Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-05,00:00:00.000,278,10994168,12725,0,1759622399,13000.202862629994,43.78419030000077,53383.739632560006 2025-10-05,00:00:02.000,278,10994114,12685,0,1759622401,13000.37800669,43.73484638999798,53383.77456816 2025-10-05,00:00:03.000,278,10994140,12765,0,1759622402,13000.41842455,43.73484638999798,53383.79552952 2025-10-05,00:00:04.000,278,10994176,12765,0,1759622403,13000.404951929995,43.69960074000119,53383.74661968 2025-10-05,00:00:05.000,278,10994175,12725,0,1759622404,13000.49252395999,43.69960074000119,53383.84443936 2025-10-05,00:00:06.000,278,10994145,12965,0,1759622405,13000.55315074999,43.68550248000247,53383.90033632001 2025-10-05,00:00:07.000,278,10994150,12645,0,1759622406,13000.55315074999,43.67140422000375,53383.94225904 2025-10-05,00:00:08.000,278,10994156,12965,0,1759622407,13000.62051385,43.6502568299984,53383.90033632001 2025-10-05,00:00:09.000,278,10994167,12965,0,1759622408,13000.660931710001,43.66435509000439,53383.94924616001 2025-10-05,00:00:10.000,278,10994148,12805,0,1759622409,13000.687876949996,43.67140422000375,53383.94225904 2025-10-05,00:00:11.000,278,10994179,12685,0,1759622410,13000.714822189992,43.63615856999968,53384.01213024 2025-10-05,00:00:12.000,278,10994141,12805,0,1759622411,13000.755240049992,43.600912920002884,53384.026104480006 2025-10-05,00:00:13.000,278,10994131,13005,0,1759622412,13000.768712669997,43.62206031000096,53384.04706584001 2025-10-05,00:00:14.000,278,10994184,12725,0,1759622413,13000.836075769992,43.579765530004806,53384.075014320006 2025-10-05,00:00:15.000,278,10994172,12685,0,1759622414,13000.809130529997,43.57271639999817,53384.08200144 2025-10-05,00:00:16.000,278,10994137,12965,0,1759622415,13000.842812080002,43.537470750001376,53384.1378984 2025-10-05,00:00:17.000,278,10994163,12605,0,1759622416,13000.842812080002,43.537470750001376,53384.172834000005 2025-10-05,00:00:18.000,278,10994202,12765,0,1759622417,13000.889966249997,43.537470750001376,53384.16584688001 2025-10-05,00:00:19.000,278,10994154,12805,0,1759622418,13000.943856730002,43.56566726999881,53384.10994992 2025-10-05,00:00:20.000,278,10994175,12765,0,1759622419,13000.984274590002,43.551569010000094,53384.172834000005 2025-10-05,00:00:21.000,278,10994174,13045,0,1759622420,13001.017956139993,43.50927423000394,53384.23571808001 2025-10-05,00:00:22.000,278,10994181,12885,0,1759622421,13001.004483520002,43.50927423000394,53384.21475672001 2025-10-05,00:00:23.000,278,10994077,12805,0,1759622422,13001.051637689998,43.50222510000458,53384.291615040005 2025-10-05,00:00:24.000,278,10994132,12925,0,1759622423,13001.119000789993,43.46697945000051,53384.24969232 2025-10-05,00:00:25.000,278,10994153,13045,0,1759622424,13001.193100199998,43.45993032000115,53384.2077696 2025-10-05,00:00:26.000,278,10994130,12845,0,1759622425,13001.179627579993,43.495175969997945,53384.25667944 2025-10-05,00:00:27.000,278,10994179,13005,0,1759622426,13001.226781749989,43.44583206000243,53384.27065368 2025-10-05,00:00:28.000,278,10994158,12925,0,1759622427,13001.193100199998,43.47402857999987,53384.24969232 2025-10-05,00:00:29.000,278,10994164,13045,0,1759622428,13001.253726989999,43.45288119000179,53384.30558928 2025-10-05,00:00:30.000,278,10994106,12805,0,1759622429,13001.294144849999,43.495175969997945,53384.27065368 2025-10-05,00:00:31.000,278,10994152,12885,0,1759622430,13001.307617469989,43.488126839998586,53384.32655064 2025-10-05,00:00:32.000,278,10994139,12765,0,1759622431,13001.341299019994,43.47402857999987,53384.40340896001 2025-10-05,00:00:33.000,278,10994077,12725,0,1759622432,13001.36824425999,43.43173380000371,53384.38244760001 2025-10-05,00:00:34.000,278,10994134,12845,0,1759622433,13001.3951895,43.495175969997945,53384.459305920005 2025-10-05,00:00:35.000,278,10994141,13005,0,1759622434,13001.401925809994,43.488126839998586,53384.508215760005 2025-10-05,00:00:36.000,278,10994144,12805,0,1759622435,13001.36824425999,43.48107770999923,53384.43834456 2025-10-05,00:00:37.000,278,10994187,12765,0,1759622436,13001.341299019994,43.45993032000115,53384.47328016 2025-10-05,00:00:38.000,278,10994113,12765,0,1759622437,13001.354771639999,43.44583206000243,53384.459305920005 2025-10-05,00:00:39.000,278,10994146,12525,0,1759622438,13001.374980569999,43.45288119000179,53384.52219000001 2025-10-05,00:00:40.000,278,10994163,13085,0,1759622439,13001.381716879994,43.43173380000371,53384.57109984001 2025-10-05,00:00:41.000,278,10994152,13125,0,1759622440,13001.3951895,43.43173380000371,53384.58507408 2025-10-05,00:00:42.000,278,10994145,12605,0,1759622441,13001.41539843,43.42468467000435,53384.626996800005 2025-10-05,00:00:43.000,278,10994111,12765,0,1759622442,13001.44907997999,43.45993032000115,53384.59904832001 2025-10-05,00:00:44.000,278,10994128,12925,0,1759622443,13001.40866211999,43.39648814999964,53384.61302256 2025-10-05,00:00:45.000,278,10994150,13045,0,1759622444,13001.442343669994,43.403537279999,53384.68289376 2025-10-05,00:00:46.000,278,10994111,12805,0,1759622445,13001.44907997999,43.38238989000092,53384.70385512 2025-10-05,00:00:47.000,278,10994175,12885,0,1759622446,13001.442343669994,43.34714424000413,53384.73879072001 2025-10-05,00:00:48.000,278,10994120,12885,0,1759622447,13001.43560736,43.32599684999877,53384.7318036 2025-10-05,00:00:49.000,278,10994179,12885,0,1759622448,13001.41539843,43.318947719999414,53384.6619324 2025-10-05,00:00:50.000,278,10994161,12965,0,1759622449,13001.354771639999,43.29780033000134,53384.68289376 2025-10-05,00:00:51.000,278,10994185,12685,0,1759622450,13001.361507949994,43.318947719999414,53384.77372632 2025-10-05,00:00:52.000,278,10994150,12925,0,1759622451,13001.300881159994,43.29780033000134,53384.78071344 2025-10-05,00:00:53.000,278,10994117,12805,0,1759622452,13001.280672229994,43.311898590000055,53384.78770056001 2025-10-05,00:00:54.000,278,10994154,12765,0,1759622453,13001.287408539989,43.304849460000696,53384.75276496 2025-10-05,00:00:55.000,278,10994146,12925,0,1759622454,13001.267199609989,43.29780033000134,53384.81564904001 2025-10-05,00:00:56.000,278,10994161,12765,0,1759622455,13001.273935919999,43.32599684999877,53384.80866192 2025-10-05,00:00:57.000,278,10994162,12765,0,1759622456,13001.253726989999,43.29075120000198,53384.81564904001 2025-10-05,00:00:58.000,278,10994060,12965,0,1759622457,13001.246990679989,43.33304597999813,53384.78770056001 2025-10-05,00:00:59.000,278,10994160,12925,0,1759622458,13001.233518059998,43.29780033000134,53384.871546 2025-10-05,00:01:00.000,278,10994126,12925,0,1759622459,13001.193100199998,43.318947719999414,53384.90648160001 2025-10-05,00:01:01.000,278,10994122,12805,0,1759622460,13001.199836509993,43.304849460000696,53384.92045584 2025-10-05,00:01:02.000,278,10994113,12925,0,1759622461,13001.152682339998,43.28370207000262,53384.9414172 2025-10-05,00:01:03.000,278,10994105,12605,0,1759622462,13001.152682339998,43.361242500002845,53384.92744296 2025-10-05,00:01:04.000,278,10994120,13085,0,1759622463,13001.152682339998,43.38238989000092,53384.96936568 2025-10-05,00:01:05.000,278,10994128,12685,0,1759622464,13001.145946029988,43.368291630002204,53384.9414172 2025-10-05,00:01:06.000,278,10994133,12765,0,1759622465,13001.139209719993,43.38238989000092,53384.9763528 2025-10-05,00:01:07.000,278,10994130,12885,0,1759622466,13001.125737099988,43.34009511000477,53384.99032704 2025-10-05,00:01:08.000,278,10994114,13045,0,1759622467,13001.159418649993,43.368291630002204,53385.046224 2025-10-05,00:01:09.000,278,10994175,12845,0,1759622468,13001.112264479998,43.38943902000028,53385.03923688 2025-10-05,00:01:10.000,278,10994138,12885,0,1759622469,13001.092055549998,43.41058640999836,53385.10910808 2025-10-05,00:01:11.000,278,10994122,12765,0,1759622470,13001.105528169988,43.41763553999772,53385.05321112001 2025-10-05,00:01:12.000,278,10994162,12645,0,1759622471,13001.105528169988,43.44583206000243,53385.08814672 2025-10-05,00:01:13.000,278,10994107,12685,0,1759622472,13001.132473409998,43.44583206000243,53385.10212096001 2025-10-05,00:01:14.000,278,10994177,12885,0,1759622473,13001.112264479998,43.45288119000179,53385.13705656 2025-10-05,00:01:15.000,278,10994116,12965,0,1759622474,13001.085319239988,43.50927423000394,53385.12308232001 2025-10-05,00:01:16.000,278,10994162,13085,0,1759622475,13001.058373999993,43.537470750001376,53385.15801792 2025-10-05,00:01:17.000,278,10994171,12805,0,1759622476,13001.058373999993,43.50927423000394,53385.13705656 2025-10-05,00:01:18.000,278,10994113,13125,0,1759622477,13001.017956139993,43.55861813999945,53385.22090200001 2025-10-05,00:01:19.000,278,10994104,12925,0,1759622478,13001.038165069993,43.530421620002016,53385.178979280005 2025-10-05,00:01:20.000,278,10994146,12925,0,1759622479,13001.065110310003,43.55861813999945,53385.20692776 2025-10-05,00:01:21.000,278,10994108,13245,0,1759622480,13001.038165069993,43.600912920002884,53385.24186336001 2025-10-05,00:01:22.000,278,10994139,12845,0,1759622481,13001.044901380003,43.600912920002884,53385.21391488 2025-10-05,00:01:23.000,278,10994162,12645,0,1759622482,13001.024692450002,43.62910944000032,53385.1859664 2025-10-05,00:01:24.000,278,10994111,12845,0,1759622483,13001.011219829998,43.6502568299984,53385.1859664 2025-10-05,00:01:25.000,278,10994138,12725,0,1759622484,13001.011219829998,43.67140422000375,53385.26981184001 2025-10-05,00:01:26.000,278,10994145,13085,0,1759622485,13001.017956139993,43.68550248000247,53385.26282472 2025-10-05,00:01:27.000,278,10994114,12845,0,1759622486,13000.997747209993,43.73484638999798,53385.29077320001 2025-10-05,00:01:28.000,278,10994165,12885,0,1759622487,13000.997747209993,43.763042910002696,53385.26282472 2025-10-05,00:01:29.000,278,10994102,13045,0,1759622488,13000.970801969997,43.74894465000398,53385.3257088 2025-10-05,00:01:30.000,278,10994081,12685,0,1759622489,13001.031428759998,43.770092040002055,53385.28378608 2025-10-05,00:01:31.000,278,10994116,12685,0,1759622490,13001.011219829998,43.79828855999949,53385.248850480006 2025-10-05,00:01:32.000,278,10994107,12805,0,1759622491,13001.011219829998,43.84058334000292,53385.26981184001 2025-10-05,00:01:33.000,278,10994177,12845,0,1759622492,13001.031428759998,43.83353421000356,53385.346670160005 2025-10-05,00:01:34.000,278,10994138,12965,0,1759622493,13001.058373999993,43.826485080004204,53385.26282472 2025-10-05,00:01:35.000,278,10994157,12765,0,1759622494,13001.065110310003,43.78419030000077,53385.16500504 2025-10-05,00:01:36.000,278,10994164,12965,0,1759622495,13000.957329349993,43.80533768999885,53385.33968304001 2025-10-05,00:01:37.000,278,10994097,12965,0,1759622496,13001.004483520002,43.80533768999885,53385.23487624 2025-10-05,00:01:38.000,278,10994175,12765,0,1759622497,13000.984274590002,43.79828855999949,53385.23487624 2025-10-05,00:01:39.000,278,10994082,12765,0,1759622498,13000.943856730002,43.84058334000292,53385.31872168001 2025-10-05,00:01:40.000,278,10994106,13165,0,1759622499,13001.004483520002,43.81238681999821,53385.24186336001 2025-10-05,00:01:41.000,278,10994142,12765,0,1759622500,13000.984274590002,43.87582898999972,53385.31173456 2025-10-05,00:01:42.000,278,10994107,13005,0,1759622501,13000.957329349993,43.86877986000036,53385.297760320005 2025-10-05,00:01:43.000,278,10994148,12685,0,1759622502,13000.997747209993,43.85468160000164,53385.346670160005 2025-10-05,00:01:44.000,278,10994138,12845,0,1759622503,13001.024692450002,43.85468160000164,53385.31173456 2025-10-05,00:01:45.000,278,10994119,12645,0,1759622504,13000.984274590002,43.85468160000164,53385.30474744 2025-10-05,00:01:46.000,278,10994144,12645,0,1759622505,13000.977538279993,43.861730730001,53385.30474744 2025-10-05,00:01:47.000,278,10994111,13005,0,1759622506,13000.957329349993,43.83353421000356,53385.3257088 2025-10-05,00:01:48.000,278,10994186,12885,0,1759622507,13000.943856730002,43.826485080004204,53385.33269592 2025-10-05,00:01:49.000,278,10994129,12805,0,1759622508,13000.964065660002,43.84763247000228,53385.37461864 2025-10-05,00:01:50.000,278,10994130,13045,0,1759622509,13000.937120419992,43.79828855999949,53385.297760320005 2025-10-05,00:01:51.000,278,10994134,12925,0,1759622510,13000.964065660002,43.79828855999949,53385.31173456 2025-10-05,00:01:52.000,278,10994112,12885,0,1759622511,13000.964065660002,43.79828855999949,53385.35365728 2025-10-05,00:01:53.000,278,10994165,12765,0,1759622512,13000.970801969997,43.80533768999885,53385.30474744 2025-10-05,00:01:54.000,278,10994140,12965,0,1759622513,13000.991010899997,43.79123943000013,53385.33269592 2025-10-05,00:01:55.000,278,10994089,12965,0,1759622514,13000.950593039997,43.777141170001414,53385.33968304001 2025-10-05,00:01:56.000,278,10994122,12765,0,1759622515,13000.964065660002,43.79123943000013,53385.395580000004 2025-10-05,00:01:57.000,278,10994145,12885,0,1759622516,13000.957329349993,43.777141170001414,53385.33269592 2025-10-05,00:01:58.000,278,10994141,12765,0,1759622517,13000.984274590002,43.763042910002696,53385.33968304001 2025-10-05,00:01:59.000,278,10994130,12765,0,1759622518,13000.977538279993,43.763042910002696,53385.31173456 2025-10-05,00:02:00.000,278,10994151,12925,0,1759622519,13000.977538279993,43.720748129999265,53385.29077320001 2025-10-05,00:02:01.000,278,10994106,12925,0,1759622520,13001.004483520002,43.713698999999906,53385.31872168001 2025-10-05,00:02:02.000,278,10994109,12605,0,1759622521,13001.024692450002,43.720748129999265,53385.33269592 2025-10-05,00:02:03.000,278,10994170,12965,0,1759622522,13001.031428759998,43.68550248000247,53385.20692776 2025-10-05,00:02:04.000,278,10994119,12845,0,1759622523,13001.051637689998,43.63615856999968,53385.20692776 2025-10-05,00:02:05.000,278,10994109,13005,0,1759622524,13001.024692450002,43.63615856999968,53385.2558376 2025-10-05,00:02:06.000,278,10994097,12965,0,1759622525,13001.051637689998,43.66435509000439,53385.27679896 2025-10-05,00:02:07.000,278,10994100,13125,0,1759622526,13001.038165069993,43.6150111800016,53385.227889120004 2025-10-05,00:02:08.000,278,10994134,12605,0,1759622527,13001.065110310003,43.600912920002884,53385.23487624 2025-10-05,00:02:09.000,278,10994138,12845,0,1759622528,13001.071846619998,43.62206031000096,53385.2558376 2025-10-05,00:02:10.000,278,10994092,12925,0,1759622529,13001.092055549998,43.60796205000224,53385.20692776 2025-10-05,00:02:11.000,278,10994112,12605,0,1759622530,13001.058373999993,43.600912920002884,53385.1859664 2025-10-05,00:02:12.000,278,10994090,13005,0,1759622531,13001.078582929993,43.64320769999904,53385.15103080001 2025-10-05,00:02:13.000,278,10994128,12805,0,1759622532,13001.058373999993,43.62206031000096,53385.16500504 2025-10-05,00:02:14.000,278,10994140,12805,0,1759622533,13001.071846619998,43.593863790003525,53385.19994064001 2025-10-05,00:02:15.000,278,10994088,13045,0,1759622534,13001.098791859993,43.63615856999968,53385.26282472 2025-10-05,00:02:16.000,278,10994066,12605,0,1759622535,13001.038165069993,43.56566726999881,53385.2558376 2025-10-05,00:02:17.000,278,10994147,12765,0,1759622536,13001.051637689998,43.600912920002884,53385.21391488 2025-10-05,00:02:18.000,278,10994115,12805,0,1759622537,13001.031428759998,43.586814660004165,53385.14404368 2025-10-05,00:02:19.000,278,10994113,12765,0,1759622538,13001.031428759998,43.600912920002884,53385.15801792 2025-10-05,00:02:20.000,278,10994120,12605,0,1759622539,13001.085319239988,43.56566726999881,53385.16500504 2025-10-05,00:02:21.000,278,10994152,12765,0,1759622540,13001.044901380003,43.600912920002884,53385.178979280005 2025-10-05,00:02:22.000,278,10994156,12805,0,1759622541,13001.038165069993,43.6502568299984,53385.16500504 2025-10-05,00:02:23.000,278,10994112,12725,0,1759622542,13001.105528169988,43.65730595999776,53385.15801792 2025-10-05,00:02:24.000,278,10994120,12805,0,1759622543,13001.058373999993,43.69960074000119,53385.15801792 2025-10-05,00:02:25.000,278,10994095,12925,0,1759622544,13001.031428759998,43.713698999999906,53385.1859664 2025-10-05,00:02:26.000,278,10994172,12925,0,1759622545,13001.044901380003,43.69960074000119,53385.178979280005 2025-10-05,00:02:27.000,278,10994147,12725,0,1759622546,13001.038165069993,43.74189552000462,53385.17199216001 2025-10-05,00:02:28.000,278,10994126,12765,0,1759622547,13001.024692450002,43.777141170001414,53385.21391488 2025-10-05,00:02:29.000,278,10994128,12845,0,1759622548,13000.991010899997,43.777141170001414,53385.17199216001 2025-10-05,00:02:30.000,278,10994149,12845,0,1759622549,13000.991010899997,43.75599378000334,53385.1160952 2025-10-05,00:02:31.000,278,10994176,12925,0,1759622550,13000.937120419992,43.713698999999906,53385.13705656 2025-10-05,00:02:32.000,278,10994096,12805,0,1759622551,13000.957329349993,43.70664987000055,53385.130069440005 2025-10-05,00:02:33.000,278,10994105,12885,0,1759622552,13000.937120419992,43.73484638999798,53385.130069440005 2025-10-05,00:02:34.000,278,10994177,12805,0,1759622553,13000.903438870002,43.70664987000055,53385.13705656 2025-10-05,00:02:35.000,278,10994149,12725,0,1759622554,13000.876493629992,43.713698999999906,53385.15103080001 2025-10-05,00:02:36.000,278,10994085,12765,0,1759622555,13000.889966249997,43.727797259998624,53385.08814672 2025-10-05,00:02:37.000,278,10994111,12925,0,1759622556,13000.883229940002,43.70664987000055,53385.10910808 2025-10-05,00:02:38.000,278,10994087,12885,0,1759622557,13000.829339459997,43.727797259998624,53385.1160952 2025-10-05,00:02:39.000,278,10994119,12965,0,1759622558,13000.842812080002,43.713698999999906,53385.15801792 2025-10-05,00:02:40.000,278,10994105,12805,0,1759622559,13000.849548389997,43.720748129999265,53385.03224976001 2025-10-05,00:02:41.000,278,10994123,12965,0,1759622560,13000.822603150002,43.67140422000375,53385.046224 2025-10-05,00:02:42.000,278,10994122,12885,0,1759622561,13000.869757319997,43.720748129999265,53385.011288400005 2025-10-05,00:02:43.000,278,10994070,12965,0,1759622562,13000.869757319997,43.67140422000375,53385.03923688 2025-10-05,00:02:44.000,278,10994123,12685,0,1759622563,13000.903438870002,43.6502568299984,53384.99032704 2025-10-05,00:02:45.000,278,10994170,12765,0,1759622564,13000.916911489992,43.65730595999776,53385.00430128001 2025-10-05,00:02:46.000,278,10994138,12925,0,1759622565,13000.937120419992,43.67845335000311,53385.03923688 2025-10-05,00:02:47.000,278,10994174,12885,0,1759622566,13000.943856730002,43.68550248000247,53384.962378560005 2025-10-05,00:02:48.000,278,10994118,13285,0,1759622567,13000.923647800002,43.66435509000439,53385.060198240004 2025-10-05,00:02:49.000,278,10994114,12685,0,1759622568,13000.943856730002,43.60796205000224,53385.011288400005 2025-10-05,00:02:50.000,278,10994134,13285,0,1759622569,13001.017956139993,43.64320769999904,53384.9763528 2025-10-05,00:02:51.000,278,10994121,12925,0,1759622570,13000.991010899997,43.593863790003525,53384.96936568 2025-10-05,00:02:52.000,278,10994130,12925,0,1759622571,13000.997747209993,43.600912920002884,53384.92744296 2025-10-05,00:02:53.000,278,10994132,12925,0,1759622572,13000.977538279993,43.586814660004165,53384.962378560005 2025-10-05,00:02:54.000,278,10994141,12805,0,1759622573,13000.997747209993,43.5163233600033,53384.95539144001 2025-10-05,00:02:55.000,278,10994109,12925,0,1759622574,13001.031428759998,43.530421620002016,53384.99032704 2025-10-05,00:02:56.000,278,10994111,12885,0,1759622575,13001.038165069993,43.530421620002016,53384.94840432 2025-10-05,00:02:57.000,278,10994152,12725,0,1759622576,13001.044901380003,43.45288119000179,53384.95539144001 2025-10-05,00:02:58.000,278,10994131,12965,0,1759622577,13001.038165069993,43.495175969997945,53384.92045584 2025-10-05,00:02:59.000,278,10994133,12925,0,1759622578,13001.051637689998,43.44583206000243,53384.9414172 2025-10-05,00:03:00.000,278,10994138,12605,0,1759622579,13001.078582929993,43.43878293000307,53384.9414172 2025-10-05,00:03:01.000,278,10994153,12885,0,1759622580,13001.112264479998,43.38238989000092,53384.962378560005 2025-10-05,00:03:02.000,278,10994168,12845,0,1759622581,13001.119000789993,43.354193370003486,53384.90648160001 2025-10-05,00:03:03.000,278,10994123,12805,0,1759622582,13001.132473409998,43.38238989000092,53384.892507360004 2025-10-05,00:03:04.000,278,10994115,12685,0,1759622583,13001.166154959988,43.34714424000413,53384.871546 2025-10-05,00:03:05.000,278,10994143,12805,0,1759622584,13001.159418649993,43.304849460000696,53384.92045584 2025-10-05,00:03:06.000,278,10994135,12965,0,1759622585,13001.119000789993,43.311898590000055,53384.87853312 2025-10-05,00:03:07.000,278,10994123,12765,0,1759622586,13001.119000789993,43.28370207000262,53384.82962328 2025-10-05,00:03:08.000,278,10994165,12925,0,1759622587,13001.125737099988,43.2696038100039,53384.85757176001 2025-10-05,00:03:09.000,278,10994159,12885,0,1759622588,13001.112264479998,43.24140728999919,53384.85058464 2025-10-05,00:03:10.000,278,10994149,12645,0,1759622589,13001.078582929993,43.22025990000111,53384.82263616 2025-10-05,00:03:11.000,278,10994114,12925,0,1759622590,13001.105528169988,43.192063380003674,53384.871546 2025-10-05,00:03:12.000,278,10994137,13085,0,1759622591,13001.112264479998,43.17796511999768,53384.892507360004 2025-10-05,00:03:13.000,278,10994113,12725,0,1759622592,13001.058373999993,43.142719470000884,53384.892507360004 2025-10-05,00:03:14.000,278,10994097,12845,0,1759622593,13001.092055549998,43.12157208000281,53384.871546 2025-10-05,00:03:15.000,278,10994106,12925,0,1759622594,13001.058373999993,43.10747382000409,53384.83661040001 2025-10-05,00:03:16.000,278,10994164,12725,0,1759622595,13001.065110310003,43.11452295000345,53384.843597520005 2025-10-05,00:03:17.000,278,10994112,12965,0,1759622596,13001.038165069993,43.05108078000194,53384.82263616 2025-10-05,00:03:18.000,278,10994121,12885,0,1759622597,13001.038165069993,43.086326429998735,53384.76673920001 2025-10-05,00:03:19.000,278,10994103,12805,0,1759622598,13001.051637689998,43.093375559998094,53384.78071344 2025-10-05,00:03:20.000,278,10994139,12965,0,1759622599,13001.038165069993,43.05108078000194,53384.75975208 2025-10-05,00:03:21.000,278,10994116,13045,0,1759622600,13001.031428759998,43.05108078000194,53384.7318036 2025-10-05,00:03:22.000,278,10994095,12565,0,1759622601,13001.051637689998,43.03698252000322,53384.73879072001 2025-10-05,00:03:23.000,278,10994127,12605,0,1759622602,13000.984274590002,43.03698252000322,53384.73879072001 2025-10-05,00:03:24.000,278,10994156,12845,0,1759622603,13001.004483520002,43.00878599999851,53384.76673920001 2025-10-05,00:03:25.000,278,10994108,12925,0,1759622604,13000.964065660002,43.03698252000322,53384.696868000006 2025-10-05,00:03:26.000,278,10994126,12725,0,1759622605,13000.997747209993,43.05108078000194,53384.7318036 2025-10-05,00:03:27.000,278,10994157,12965,0,1759622606,13000.977538279993,43.00173686999915,53384.70385512 2025-10-05,00:03:28.000,278,10994142,12805,0,1759622607,13000.964065660002,43.00878599999851,53384.64097104 2025-10-05,00:03:29.000,278,10994100,12965,0,1759622608,13000.916911489992,42.98763861000043,53384.5920612 2025-10-05,00:03:30.000,278,10994152,12765,0,1759622609,13000.896702559992,42.959442090002995,53384.5920612 2025-10-05,00:03:31.000,278,10994105,12685,0,1759622610,13000.903438870002,42.98058948000107,53384.64097104 2025-10-05,00:03:32.000,278,10994117,13005,0,1759622611,13000.876493629992,42.945343830004276,53384.62000968001 2025-10-05,00:03:33.000,278,10994131,12845,0,1759622612,13000.863021010002,42.959442090002995,53384.5920612 2025-10-05,00:03:34.000,278,10994175,12965,0,1759622613,13000.842812080002,42.952392960003635,53384.62000968001 2025-10-05,00:03:35.000,278,10994081,12805,0,1759622614,13000.802394220002,42.959442090002995,53384.56411272 2025-10-05,00:03:36.000,278,10994113,12725,0,1759622615,13000.788921599997,42.98058948000107,53384.61302256 2025-10-05,00:03:37.000,278,10994121,12965,0,1759622616,13000.741767430001,42.945343830004276,53384.557125600004 2025-10-05,00:03:38.000,278,10994159,12845,0,1759622617,13000.674404329991,42.97354035000171,53384.62000968001 2025-10-05,00:03:39.000,278,10994152,13005,0,1759622618,13000.627250159996,42.93829470000492,53384.5920612 2025-10-05,00:03:40.000,278,10994105,12845,0,1759622619,13000.627250159996,42.98763861000043,53384.557125600004 2025-10-05,00:03:41.000,278,10994104,13005,0,1759622620,13000.62051385,42.98763861000043,53384.53616424 2025-10-05,00:03:42.000,278,10994089,12765,0,1759622621,13000.55315074999,42.98763861000043,53384.57109984001 2025-10-05,00:03:43.000,278,10994164,12605,0,1759622622,13000.505996579996,43.00878599999851,53384.53616424 2025-10-05,00:03:44.000,278,10994119,12925,0,1759622623,13000.43863348,43.0228842600045,53384.49424152 2025-10-05,00:03:45.000,278,10994154,12925,0,1759622624,13000.41168823999,43.00173686999915,53384.529177120006 2025-10-05,00:03:46.000,278,10994163,12925,0,1759622625,13000.404951929995,43.02993339000386,53384.48026728001 2025-10-05,00:03:47.000,278,10994117,12725,0,1759622626,13000.3173799,43.00173686999915,53384.50122864001 2025-10-05,00:03:48.000,278,10994139,12765,0,1759622627,13000.29043465999,43.05108078000194,53384.46629304 2025-10-05,00:03:49.000,278,10994147,12885,0,1759622628,13000.243280489995,43.03698252000322,53384.48026728001 2025-10-05,00:03:50.000,278,10994156,13045,0,1759622629,13000.223071559994,43.03698252000322,53384.47328016 2025-10-05,00:03:51.000,278,10994118,13005,0,1759622630,13000.182653699994,42.98763861000043,53384.45231880001 2025-10-05,00:03:52.000,278,10994147,12765,0,1759622631,13000.12876321999,43.00878599999851,53384.45231880001 2025-10-05,00:03:53.000,278,10994147,12805,0,1759622632,13000.142235839994,43.0228842600045,53384.47328016 2025-10-05,00:03:54.000,278,10994102,12965,0,1759622633,13000.068136429989,42.98763861000043,53384.42437032 2025-10-05,00:03:55.000,278,10994129,12805,0,1759622634,12999.980564399993,43.00173686999915,53384.39642184 2025-10-05,00:03:56.000,278,10994159,12685,0,1759622635,12999.953619159998,42.99468773999979,53384.35449912001 2025-10-05,00:03:57.000,278,10994133,13085,0,1759622636,12999.913201299998,42.99468773999979,53384.31257640001 2025-10-05,00:03:58.000,278,10994130,12565,0,1759622637,12999.859310819993,43.01583512999787,53384.36847336 2025-10-05,00:03:59.000,278,10994137,12965,0,1759622638,12999.832365579998,43.02993339000386,53384.38244760001 2025-10-05,00:04:00.000,278,10994143,12645,0,1759622639,12999.791947719998,43.0228842600045,53384.347512 2025-10-05,00:04:01.000,278,10994114,12645,0,1759622640,12999.805420340002,42.98763861000043,53384.37546048 2025-10-05,00:04:02.000,278,10994101,12765,0,1759622641,12999.771738789997,43.0228842600045,53384.31257640001 2025-10-05,00:04:03.000,278,10994134,12765,0,1759622642,12999.744793550002,43.00878599999851,53384.33353776001 2025-10-05,00:04:04.000,278,10994122,12805,0,1759622643,12999.684166760002,43.00173686999915,53384.35449912001 2025-10-05,00:04:05.000,278,10994159,13085,0,1759622644,12999.637012589992,42.99468773999979,53384.29860216 2025-10-05,00:04:06.000,278,10994102,12605,0,1759622645,12999.583122110002,43.00878599999851,53384.22873096 2025-10-05,00:04:07.000,278,10994109,12965,0,1759622646,12999.569649489997,42.952392960003635,53384.21475672001 2025-10-05,00:04:08.000,278,10994117,12845,0,1759622647,12999.509022699996,42.99468773999979,53384.22873096 2025-10-05,00:04:09.000,278,10994097,12965,0,1759622648,12999.502286390001,43.02993339000386,53384.18680824001 2025-10-05,00:04:10.000,278,10994091,13045,0,1759622649,12999.488813769996,43.03698252000322,53384.21475672001 2025-10-05,00:04:11.000,278,10994125,13005,0,1759622650,12999.448395909996,43.01583512999787,53384.20078248 2025-10-05,00:04:12.000,278,10994133,12685,0,1759622651,12999.455132219991,42.98058948000107,53384.18680824001 2025-10-05,00:04:13.000,278,10994138,12605,0,1759622652,12999.407978049996,42.945343830004276,53384.13091128 2025-10-05,00:04:14.000,278,10994124,12965,0,1759622653,12999.387769119996,42.92419643999892,53384.13091128 2025-10-05,00:04:15.000,278,10994106,12925,0,1759622654,12999.387769119996,42.88190166000277,53384.172834000005 2025-10-05,00:04:16.000,278,10994137,12685,0,1759622655,12999.38103281,42.903049050000845,53384.15885976 2025-10-05,00:04:17.000,278,10994123,12725,0,1759622656,12999.374296499991,42.87485253000341,53384.09597568001 2025-10-05,00:04:18.000,278,10994156,12645,0,1759622657,12999.33387863999,42.846656009998696,53384.075014320006 2025-10-05,00:04:19.000,278,10994164,12685,0,1759622658,12999.36082388,42.82550862000062,53384.10994992 2025-10-05,00:04:20.000,278,10994156,12845,0,1759622659,12999.31366970999,42.82550862000062,53384.026104480006 2025-10-05,00:04:21.000,278,10994160,12805,0,1759622660,12999.33387863999,42.83960687999934,53384.04706584001 2025-10-05,00:04:22.000,278,10994186,12845,0,1759622661,12999.306933399996,42.82550862000062,53384.01911736001 2025-10-05,00:04:23.000,278,10994112,12845,0,1759622662,12999.327142329996,42.83255774999998,53384.054052960004 2025-10-05,00:04:24.000,278,10994076,12805,0,1759622663,12999.30019709,42.75501731999975,53384.0330916 2025-10-05,00:04:25.000,278,10994194,12765,0,1759622664,12999.27998816,42.79731210000318,53383.97020752 2025-10-05,00:04:26.000,278,10994152,12965,0,1759622665,12999.286724469996,42.75501731999975,53384.01213024 2025-10-05,00:04:27.000,278,10994208,12885,0,1759622666,12999.32040602,42.77616470999783,53384.005143120005 2025-10-05,00:04:28.000,278,10994145,12885,0,1759622667,12999.25977923,42.74091906000103,53383.94924616001 2025-10-05,00:04:29.000,278,10994155,12805,0,1759622668,12999.27998816,42.70567341000424,53383.98418176 2025-10-05,00:04:30.000,278,10994138,12925,0,1759622669,12999.27325184999,42.719771670002956,53383.97719464001 2025-10-05,00:04:31.000,278,10994102,12805,0,1759622670,12999.25977923,42.670427760000166,53383.956233280005 2025-10-05,00:04:32.000,278,10994161,12885,0,1759622671,12999.31366970999,42.69862428000488,53383.956233280005 2025-10-05,00:04:33.000,278,10994124,12885,0,1759622672,12999.31366970999,42.64223124000273,53383.97719464001 2025-10-05,00:04:34.000,278,10994151,12965,0,1759622673,12999.306933399996,42.62813298000401,53383.99815600001 2025-10-05,00:04:35.000,278,10994159,12965,0,1759622674,12999.27998816,42.557641680003144,53383.94225904 2025-10-05,00:04:36.000,278,10994153,13045,0,1759622675,12999.27998816,42.550592550003785,53383.9632204 2025-10-05,00:04:37.000,278,10994174,12765,0,1759622676,12999.25304291999,42.52239602999907,53383.90033632001 2025-10-05,00:04:38.000,278,10994159,13005,0,1759622677,12999.27325184999,42.51534689999971,53383.858413600006 2025-10-05,00:04:39.000,278,10994157,12765,0,1759622678,12999.266515539995,42.4660029900042,53383.92129768 2025-10-05,00:04:40.000,278,10994205,12805,0,1759622679,12999.27998816,42.43780646999949,53383.91431056 2025-10-05,00:04:41.000,278,10994175,12725,0,1759622680,12999.27325184999,42.41665908000141,53383.92129768 2025-10-05,00:04:42.000,278,10994165,12685,0,1759622681,12999.266515539995,42.37436429999798,53383.907323440006 2025-10-05,00:04:43.000,278,10994103,12645,0,1759622682,12999.27998816,42.36731516999862,53383.92129768 2025-10-05,00:04:44.000,278,10994174,12605,0,1759622683,12999.306933399996,42.34616778000054,53383.886362080004 2025-10-05,00:04:45.000,278,10994176,12805,0,1759622684,12999.32040602,42.30387300000439,53383.85142648001 2025-10-05,00:04:46.000,278,10994198,12685,0,1759622685,12999.354087569991,42.282725609999034,53383.858413600006 2025-10-05,00:04:47.000,278,10994197,12605,0,1759622686,12999.40124174,42.22633257000416,53383.8933492 2025-10-05,00:04:48.000,278,10994148,12925,0,1759622687,12999.347351259996,42.2192834400048,53383.90033632001 2025-10-05,00:04:49.000,278,10994195,12605,0,1759622688,12999.387769119996,42.141743010004575,53383.90033632001 2025-10-05,00:04:50.000,278,10994151,12725,0,1759622689,12999.421450670001,42.11354648999986,53383.87937496001 2025-10-05,00:04:51.000,278,10994158,12605,0,1759622690,12999.475341149991,42.16289040000265,53383.87937496001 2025-10-05,00:04:52.000,278,10994137,12765,0,1759622691,12999.502286390001,42.141743010004575,53383.86540072 2025-10-05,00:04:53.000,278,10994179,12605,0,1759622692,12999.515759009992,42.085349970002426,53383.858413600006 2025-10-05,00:04:54.000,278,10994172,12805,0,1759622693,12999.542704250001,42.092399100001785,53383.837452240004 2025-10-05,00:04:55.000,278,10994183,12885,0,1759622694,12999.603331040002,42.092399100001785,53383.84443936 2025-10-05,00:04:56.000,278,10994171,13005,0,1759622695,12999.623539970002,42.02190780000092,53383.80950376001 2025-10-05,00:04:57.000,278,10994172,12805,0,1759622696,12999.677430449992,42.036006059999636,53383.85142648001 2025-10-05,00:04:58.000,278,10994152,12885,0,1759622697,12999.670694139997,42.043055189998995,53383.87937496001 2025-10-05,00:04:59.000,278,10994170,12805,0,1759622698,12999.717848309992,42.02895693000028,53383.886362080004 2025-10-05,00:05:00.000,278,10994136,12645,0,1759622699,12999.738057239992,42.0078095400022,53383.823478 2025-10-05,00:05:01.000,278,10994135,12885,0,1759622700,12999.818892959993,41.98666215000412,53383.85142648001 2025-10-05,00:05:02.000,278,10994129,12645,0,1759622701,12999.832365579998,41.96551475999877,53383.79552952 2025-10-05,00:05:03.000,278,10994122,12765,0,1759622702,12999.906464989988,41.94436737000069,53383.886362080004 2025-10-05,00:05:04.000,278,10994176,12845,0,1759622703,12999.987300709989,41.97256388999813,53383.86540072 2025-10-05,00:05:05.000,278,10994134,12685,0,1759622704,12999.994037019998,41.923219980002614,53383.858413600006 2025-10-05,00:05:06.000,278,10994182,12805,0,1759622705,13000.061400119994,41.88797432999854,53383.84443936 2025-10-05,00:05:07.000,278,10994172,12765,0,1759622706,13000.047927499989,41.902072590004536,53383.85142648001 2025-10-05,00:05:08.000,278,10994162,12925,0,1759622707,13000.135499529999,41.916170850003255,53383.87238784 2025-10-05,00:05:09.000,278,10994196,12845,0,1759622708,13000.162444769994,41.873876069999824,53383.83046512001 2025-10-05,00:05:10.000,278,10994148,12605,0,1759622709,13000.21633525,41.88797432999854,53383.81649088 2025-10-05,00:05:11.000,278,10994213,12765,0,1759622710,13000.27696204,41.8950234599979,53383.80251664 2025-10-05,00:05:12.000,278,10994215,12925,0,1759622711,13000.33758883,41.873876069999824,53383.86540072 2025-10-05,00:05:13.000,278,10994173,12805,0,1759622712,13000.404951929995,41.866826940000465,53383.87238784 2025-10-05,00:05:14.000,278,10994168,12925,0,1759622713,13000.41842455,41.88797432999854,53383.85142648001 2025-10-05,00:05:15.000,278,10994154,12925,0,1759622714,13000.47905134,41.866826940000465,53383.87937496001 2025-10-05,00:05:16.000,278,10994169,12765,0,1759622715,13000.51273288999,41.866826940000465,53383.86540072 2025-10-05,00:05:17.000,278,10994185,12565,0,1759622716,13000.55988706,41.84567955000239,53383.86540072 2025-10-05,00:05:18.000,278,10994155,12925,0,1759622717,13000.573359679991,41.83863042000303,53383.837452240004 2025-10-05,00:05:19.000,278,10994151,12725,0,1759622718,13000.62051385,41.83158129000367,53383.85142648001 2025-10-05,00:05:20.000,278,10994134,12805,0,1759622719,13000.667668019996,41.852728680001746,53383.84443936 2025-10-05,00:05:21.000,278,10994146,12965,0,1759622720,13000.681140640001,41.859777810001106,53383.837452240004 2025-10-05,00:05:22.000,278,10994172,12805,0,1759622721,13000.714822189992,41.8950234599979,53383.858413600006 2025-10-05,00:05:23.000,278,10994154,12685,0,1759622722,13000.721558500001,41.88797432999854,53383.8933492 2025-10-05,00:05:24.000,278,10994167,12725,0,1759622723,13000.768712669997,41.93731824000133,53383.907323440006 2025-10-05,00:05:25.000,278,10994108,13085,0,1759622724,13000.788921599997,41.916170850003255,53383.94225904 2025-10-05,00:05:26.000,278,10994114,12805,0,1759622725,13000.788921599997,41.916170850003255,53383.90033632001 2025-10-05,00:05:27.000,278,10994160,12965,0,1759622726,13000.829339459997,41.96551475999877,53383.91431056 2025-10-05,00:05:28.000,278,10994085,12685,0,1759622727,13000.795657909992,41.95846562999941,53383.91431056 2025-10-05,00:05:29.000,278,10994171,12725,0,1759622728,13000.822603150002,41.99371128000348,53383.83046512001 2025-10-05,00:05:30.000,278,10994150,12925,0,1759622729,13000.836075769992,42.0078095400022,53383.85142648001 2025-10-05,00:05:31.000,278,10994201,12685,0,1759622730,13000.889966249997,42.01485867000156,53383.91431056 2025-10-05,00:05:32.000,278,10994131,12725,0,1759622731,13000.910175179997,42.02190780000092,53383.886362080004 2025-10-05,00:05:33.000,278,10994187,12965,0,1759622732,13000.937120419992,41.96551475999877,53383.92828480001 2025-10-05,00:05:34.000,278,10994149,12605,0,1759622733,13000.977538279993,41.99371128000348,53383.93527192 2025-10-05,00:05:35.000,278,10994155,12805,0,1759622734,13000.957329349993,42.01485867000156,53383.97020752 2025-10-05,00:05:36.000,278,10994248,12765,0,1759622735,13000.916911489992,41.96551475999877,53383.92129768 2025-10-05,00:05:37.000,278,10994130,12885,0,1759622736,13000.984274590002,42.00076041000284,53383.956233280005 2025-10-05,00:05:38.000,278,10994157,12925,0,1759622737,13000.964065660002,41.96551475999877,53383.99116888 2025-10-05,00:05:39.000,278,10994173,12765,0,1759622738,13000.923647800002,41.97961302000476,53383.907323440006 2025-10-05,00:05:40.000,278,10994203,12805,0,1759622739,13000.883229940002,41.98666215000412,53383.93527192 2025-10-05,00:05:41.000,278,10994169,12805,0,1759622740,13000.856284699992,42.0078095400022,53383.98418176 2025-10-05,00:05:42.000,278,10994139,12605,0,1759622741,13000.849548389997,41.98666215000412,53383.97719464001 2025-10-05,00:05:43.000,278,10994132,13125,0,1759622742,13000.802394220002,41.95846562999941,53383.94924616001 2025-10-05,00:05:44.000,278,10994158,12565,0,1759622743,13000.788921599997,41.95846562999941,53383.94924616001 2025-10-05,00:05:45.000,278,10994131,12605,0,1759622744,13000.768712669997,41.95846562999941,53383.99116888 2025-10-05,00:05:46.000,278,10994172,12525,0,1759622745,13000.708085879996,41.95141650000005,53383.93527192 2025-10-05,00:05:47.000,278,10994180,13045,0,1759622746,13000.667668019996,41.94436737000069,53383.886362080004 2025-10-05,00:05:48.000,278,10994101,12805,0,1759622747,13000.640722780001,41.95846562999941,53383.956233280005 2025-10-05,00:05:49.000,278,10994207,13005,0,1759622748,13000.586832299996,41.94436737000069,53383.92828480001 2025-10-05,00:05:50.000,278,10994175,12725,0,1759622749,13000.526205509996,41.8950234599979,53383.886362080004 2025-10-05,00:05:51.000,278,10994229,12805,0,1759622750,13000.49926027,41.88797432999854,53383.87937496001 2025-10-05,00:05:52.000,278,10994176,12885,0,1759622751,13000.47231502999,41.88797432999854,53383.858413600006 2025-10-05,00:05:53.000,278,10994165,12765,0,1759622752,13000.445369789995,41.873876069999824,53383.91431056 2025-10-05,00:05:54.000,278,10994181,12765,0,1759622753,13000.364534069995,41.88797432999854,53383.85142648001 2025-10-05,00:05:55.000,278,10994181,12605,0,1759622754,13000.33758883,41.873876069999824,53383.85142648001 2025-10-05,00:05:56.000,278,10994189,12685,0,1759622755,13000.29043465999,41.88797432999854,53383.87937496001 2025-10-05,00:05:57.000,278,10994154,12765,0,1759622756,13000.22980786999,41.8950234599979,53383.83046512001 2025-10-05,00:05:58.000,278,10994154,12685,0,1759622757,13000.19612632,41.88092519999918,53383.83046512001 2025-10-05,00:05:59.000,278,10994169,12605,0,1759622758,13000.155708459999,41.859777810001106,53383.80950376001 2025-10-05,00:06:00.000,278,10994176,12885,0,1759622759,13000.095081669999,41.916170850003255,53383.80950376001 2025-10-05,00:06:01.000,278,10994187,12925,0,1759622760,13000.115290599999,41.88092519999918,53383.788542400005 2025-10-05,00:06:02.000,278,10994161,12885,0,1759622761,13000.020982259994,41.859777810001106,53383.718671200004 2025-10-05,00:06:03.000,278,10994175,13085,0,1759622762,12999.987300709989,41.859777810001106,53383.72565832 2025-10-05,00:06:04.000,278,10994143,12845,0,1759622763,12999.953619159998,41.852728680001746,53383.69770984 2025-10-05,00:06:05.000,278,10994174,12685,0,1759622764,12999.899728679993,41.84567955000239,53383.690722720006 2025-10-05,00:06:06.000,278,10994159,12645,0,1759622765,12999.879519749993,41.78928651000024,53383.70469696 2025-10-05,00:06:07.000,278,10994154,12885,0,1759622766,12999.845838200003,41.76813912000216,53383.68373560001 2025-10-05,00:06:08.000,278,10994136,12885,0,1759622767,12999.852574509998,41.72584433999873,53383.68373560001 2025-10-05,00:06:09.000,278,10994133,12605,0,1759622768,12999.805420340002,41.72584433999873,53383.669761360004 2025-10-05,00:06:10.000,278,10994161,12765,0,1759622769,12999.785211410002,41.72584433999873,53383.69770984 2025-10-05,00:06:11.000,278,10994135,12765,0,1759622770,12999.765002480002,41.71879520999937,53383.669761360004 2025-10-05,00:06:12.000,278,10994218,13285,0,1759622771,12999.738057239992,41.69764782000129,53383.63482576 2025-10-05,00:06:13.000,278,10994121,12685,0,1759622772,12999.751529859997,41.683549560002575,53383.571941680006 2025-10-05,00:06:14.000,278,10994151,13005,0,1759622773,12999.704375690002,41.61305826000171,53383.58591592 2025-10-05,00:06:15.000,278,10994103,12885,0,1759622774,12999.690903069997,41.634205649999785,53383.60687728 2025-10-05,00:06:16.000,278,10994138,12965,0,1759622775,12999.704375690002,41.634205649999785,53383.53700608 2025-10-05,00:06:17.000,278,10994100,13005,0,1759622776,12999.650485209997,41.60600913000235,53383.54399320001 2025-10-05,00:06:18.000,278,10994163,12925,0,1759622777,12999.650485209997,41.5496160900002,53383.54399320001 2025-10-05,00:06:19.000,278,10994167,12765,0,1759622778,12999.637012589992,41.514370440003404,53383.55796744 2025-10-05,00:06:20.000,278,10994167,12685,0,1759622779,12999.650485209997,41.47912478999933,53383.523031840006 2025-10-05,00:06:21.000,278,10994145,12645,0,1759622780,12999.637012589992,41.47912478999933,53383.5090576 2025-10-05,00:06:22.000,278,10994141,12885,0,1759622781,12999.610067349997,41.47207565999997,53383.53700608 2025-10-05,00:06:23.000,278,10994202,13005,0,1759622782,12999.583122110002,41.42273175000446,53383.46713488 2025-10-05,00:06:24.000,278,10994144,12885,0,1759622783,12999.583122110002,41.38748610000039,53383.48809624 2025-10-05,00:06:25.000,278,10994106,13005,0,1759622784,12999.562913180001,41.408633489998465,53383.502070480004 2025-10-05,00:06:26.000,278,10994101,12805,0,1759622785,12999.535967939992,41.37338784000167,53383.53001896 2025-10-05,00:06:27.000,278,10994114,12805,0,1759622786,12999.589858419997,41.39453522999975,53383.502070480004 2025-10-05,00:06:28.000,278,10994127,12885,0,1759622787,12999.529231629997,41.34519132000423,53383.5090576 2025-10-05,00:06:29.000,278,10994116,12805,0,1759622788,12999.576385799992,41.35224045000359,53383.49508336001 2025-10-05,00:06:30.000,278,10994139,12565,0,1759622789,12999.596594729992,41.3028965400008,53383.453160640005 2025-10-05,00:06:31.000,278,10994169,12725,0,1759622790,12999.603331040002,41.32404392999888,53383.46014776 2025-10-05,00:06:32.000,278,10994112,12925,0,1759622791,12999.589858419997,41.26060176000465,53383.47412200001 2025-10-05,00:06:33.000,278,10994105,12925,0,1759622792,12999.623539970002,41.239454369999294,53383.43219928 2025-10-05,00:06:34.000,278,10994119,12725,0,1759622793,12999.630276279997,41.232405239999935,53383.39726368001 2025-10-05,00:06:35.000,278,10994157,12925,0,1759622794,12999.650485209997,41.19011046000378,53383.404250800006 2025-10-05,00:06:36.000,278,10994124,12725,0,1759622795,12999.697639379992,41.16191393999907,53383.41822504 2025-10-05,00:06:37.000,278,10994119,12805,0,1759622796,12999.697639379992,41.12666829000227,53383.39726368001 2025-10-05,00:06:38.000,278,10994133,12805,0,1759622797,12999.744793550002,41.11257003000355,53383.404250800006 2025-10-05,00:06:39.000,278,10994154,12605,0,1759622798,12999.744793550002,41.11961916000291,53383.355340960006 2025-10-05,00:06:40.000,278,10994156,13005,0,1759622799,12999.798684029993,41.06322612000076,53383.334379600004 2025-10-05,00:06:41.000,278,10994158,12965,0,1759622800,12999.832365579998,41.06322612000076,53383.39726368001 2025-10-05,00:06:42.000,278,10994170,12765,0,1759622801,12999.886256059988,41.08437350999884,53383.32739248001 2025-10-05,00:06:43.000,278,10994111,12925,0,1759622802,12999.886256059988,41.006833079998614,53383.334379600004 2025-10-05,00:06:44.000,278,10994155,12685,0,1759622803,12999.933410229998,41.02798047000397,53383.34835384001 2025-10-05,00:06:45.000,278,10994136,13205,0,1759622804,12999.980564399993,41.056176990001404,53383.32040536 2025-10-05,00:06:46.000,278,10994137,12685,0,1759622805,13000.061400119994,41.03502960000333,53383.36232808 2025-10-05,00:06:47.000,278,10994166,12605,0,1759622806,13000.095081669999,41.01388220999797,53383.36232808 2025-10-05,00:06:48.000,278,10994112,12645,0,1759622807,13000.14897214999,41.02093134000461,53383.334379600004 2025-10-05,00:06:49.000,278,10994118,12685,0,1759622808,13000.16918107999,40.97863656000118,53383.334379600004 2025-10-05,00:06:50.000,278,10994170,12885,0,1759622809,13000.182653699994,40.999783949999255,53383.334379600004 2025-10-05,00:06:51.000,278,10994158,12965,0,1759622810,13000.27696204,40.992734819999896,53383.34136672 2025-10-05,00:06:52.000,278,10994120,12685,0,1759622811,13000.33085251999,41.01388220999797,53383.32739248001 2025-10-05,00:06:53.000,278,10994131,12965,0,1759622812,13000.425160859995,40.97863656000118,53383.31341824 2025-10-05,00:06:54.000,278,10994182,12965,0,1759622813,13000.485787649995,40.9574891700031,53383.299444 2025-10-05,00:06:55.000,278,10994172,13005,0,1759622814,13000.5194692,40.93634177999775,53383.34136672 2025-10-05,00:06:56.000,278,10994168,12685,0,1759622815,13000.586832299996,40.93634177999775,53383.285469760005 2025-10-05,00:06:57.000,278,10994163,12845,0,1759622816,13000.640722780001,40.94339091000438,53383.30643112001 2025-10-05,00:06:58.000,278,10994082,12885,0,1759622817,13000.687876949996,40.90814526000031,53383.285469760005 2025-10-05,00:06:59.000,278,10994173,12725,0,1759622818,13000.735031119992,40.879948740002874,53383.39726368001 2025-10-05,00:07:00.000,278,10994214,12885,0,1759622819,13000.829339459997,40.872899610003515,53383.334379600004 2025-10-05,00:07:01.000,278,10994169,12805,0,1759622820,13000.889966249997,40.88699787000223,53383.34835384001 2025-10-05,00:07:02.000,278,10994168,12725,0,1759622821,13000.923647800002,40.85175221999816,53383.31341824 2025-10-05,00:07:03.000,278,10994144,12725,0,1759622822,13001.024692450002,40.872899610003515,53383.34136672 2025-10-05,00:07:04.000,278,10994177,12925,0,1759622823,13001.051637689998,40.872899610003515,53383.36232808 2025-10-05,00:07:05.000,278,10994205,12925,0,1759622824,13001.112264479998,40.858801350004796,53383.32739248001 2025-10-05,00:07:06.000,278,10994156,12925,0,1759622825,13001.139209719993,40.85175221999816,53383.32040536 2025-10-05,00:07:07.000,278,10994164,12685,0,1759622826,13001.179627579993,40.816506570001366,53383.355340960006 2025-10-05,00:07:08.000,278,10994146,12765,0,1759622827,13001.199836509993,40.83765395999944,53383.383289440004 2025-10-05,00:07:09.000,278,10994147,12885,0,1759622828,13001.226781749989,40.80240831000265,53383.404250800006 2025-10-05,00:07:10.000,278,10994174,12605,0,1759622829,13001.226781749989,40.80945744000201,53383.43219928 2025-10-05,00:07:11.000,278,10994201,12885,0,1759622830,13001.267199609989,40.8447030899988,53383.43219928 2025-10-05,00:07:12.000,278,10994144,12805,0,1759622831,13001.287408539989,40.80945744000201,53383.42521216001 2025-10-05,00:07:13.000,278,10994141,12845,0,1759622832,13001.287408539989,40.80240831000265,53383.46014776 2025-10-05,00:07:14.000,278,10994141,12525,0,1759622833,13001.300881159994,40.823555700000725,53383.46014776 2025-10-05,00:07:15.000,278,10994189,12645,0,1759622834,13001.321090089994,40.80240831000265,53383.43219928 2025-10-05,00:07:16.000,278,10994109,12605,0,1759622835,13001.34803532999,40.774211789997935,53383.4391864 2025-10-05,00:07:17.000,278,10994143,12925,0,1759622836,13001.34803532999,40.72486788000242,53383.42521216001 2025-10-05,00:07:18.000,278,10994164,12885,0,1759622837,13001.341299019994,40.78831005000393,53383.46713488 2025-10-05,00:07:19.000,278,10994188,12885,0,1759622838,13001.321090089994,40.75306439999986,53383.49508336001 2025-10-05,00:07:20.000,278,10994173,12925,0,1759622839,13001.341299019994,40.7460152700005,53383.48110912 2025-10-05,00:07:21.000,278,10994146,12765,0,1759622840,13001.401925809994,40.72486788000242,53383.51604472001 2025-10-05,00:07:22.000,278,10994169,13045,0,1759622841,13001.41539843,40.71781875000306,53383.48809624 2025-10-05,00:07:23.000,278,10994183,12925,0,1759622842,13001.422134739994,40.68962222999835,53383.49508336001 2025-10-05,00:07:24.000,278,10994178,12805,0,1759622843,13001.41539843,40.68257309999899,53383.550980320004 2025-10-05,00:07:25.000,278,10994168,12805,0,1759622844,13001.42887104999,40.69667135999771,53383.51604472001 2025-10-05,00:07:26.000,278,10994155,13005,0,1759622845,13001.422134739994,40.66142571000091,53383.44617352001 2025-10-05,00:07:27.000,278,10994144,12965,0,1759622846,13001.482761529995,40.65437658000155,53383.41822504 2025-10-05,00:07:28.000,278,10994127,13125,0,1759622847,13001.47602522,40.605032669998764,53383.4391864 2025-10-05,00:07:29.000,278,10994113,12965,0,1759622848,13001.48949783999,40.62618006000412,53383.523031840006 2025-10-05,00:07:30.000,278,10994085,12885,0,1759622849,13001.52991569999,40.597983539999404,53383.453160640005 2025-10-05,00:07:31.000,278,10994112,12685,0,1759622850,13001.563597249995,40.590934410000045,53383.4391864 2025-10-05,00:07:32.000,278,10994119,12645,0,1759622851,13001.57706987,40.590934410000045,53383.47412200001 2025-10-05,00:07:33.000,278,10994136,12765,0,1759622852,13001.53665201,40.56978702000197,53383.48809624 2025-10-05,00:07:34.000,278,10994121,12605,0,1759622853,13001.57706987,40.52749223999854,53383.46713488 2025-10-05,00:07:35.000,278,10994144,12885,0,1759622854,13001.604015109995,40.49224659000174,53383.502070480004 2025-10-05,00:07:36.000,278,10994161,12765,0,1759622855,13001.63769666,40.47814833000302,53383.53700608 2025-10-05,00:07:37.000,278,10994108,13005,0,1759622856,13001.65116927999,40.44290267999895,53383.502070480004 2025-10-05,00:07:38.000,278,10994162,13165,0,1759622857,13001.65116927999,40.471099200003664,53383.55796744 2025-10-05,00:07:39.000,278,10994097,13005,0,1759622858,13001.684850829995,40.45700093999767,53383.63482576 2025-10-05,00:07:40.000,278,10994120,12725,0,1759622859,13001.71853238,40.51339397999982,53383.59989016 2025-10-05,00:07:41.000,278,10994129,12885,0,1759622860,13001.75895024,40.51339397999982,53383.5789288 2025-10-05,00:07:42.000,278,10994116,12925,0,1759622861,13001.772422859991,40.51339397999982,53383.59290304001 2025-10-05,00:07:43.000,278,10994130,12805,0,1759622862,13001.792631789991,40.54863963000389,53383.58591592 2025-10-05,00:07:44.000,278,10994131,13005,0,1759622863,13001.7993681,40.56978702000197,53383.620851520005 2025-10-05,00:07:45.000,278,10994117,12765,0,1759622864,13001.7993681,40.56978702000197,53383.571941680006 2025-10-05,00:07:46.000,278,10994172,12805,0,1759622865,13001.806104409996,40.56978702000197,53383.6488 2025-10-05,00:07:47.000,278,10994058,13005,0,1759622866,13001.83978596,40.61913093000476,53383.620851520005 2025-10-05,00:07:48.000,278,10994191,12965,0,1759622867,13001.859994890001,40.61913093000476,53383.65578712 2025-10-05,00:07:49.000,278,10994093,13125,0,1759622868,13001.826313339996,40.633229190003476,53383.67674848 2025-10-05,00:07:50.000,278,10994092,12845,0,1759622869,13001.83978596,40.640278320002835,53383.67674848 2025-10-05,00:07:51.000,278,10994104,12925,0,1759622870,13001.846522269996,40.67552396999963,53383.66277424001 2025-10-05,00:07:52.000,278,10994095,12765,0,1759622871,13001.812840719991,40.73896614000114,53383.65578712 2025-10-05,00:07:53.000,278,10994136,12685,0,1759622872,13001.81957703,40.73191701000178,53383.69770984 2025-10-05,00:07:54.000,278,10994110,12845,0,1759622873,13001.77915917,40.76011352999922,53383.68373560001 2025-10-05,00:07:55.000,278,10994143,12965,0,1759622874,13001.772422859991,40.76011352999922,53383.76758104 2025-10-05,00:07:56.000,278,10994132,12925,0,1759622875,13001.725268689996,40.78126092000457,53383.80251664 2025-10-05,00:07:57.000,278,10994079,12925,0,1759622876,13001.725268689996,40.8447030899988,53383.739632560006 2025-10-05,00:07:58.000,278,10994157,12965,0,1759622877,13001.705059759995,40.816506570001366,53383.76059392001 2025-10-05,00:07:59.000,278,10994103,12965,0,1759622878,13001.69158713999,40.830604830000084,53383.74661968 2025-10-05,00:08:00.000,278,10994098,12965,0,1759622879,13001.63096034999,40.80240831000265,53383.76758104 2025-10-05,00:08:01.000,278,10994107,12685,0,1759622880,13001.583806179995,40.823555700000725,53383.81649088 2025-10-05,00:08:02.000,278,10994111,12765,0,1759622881,13001.543388319995,40.80240831000265,53383.78155528001 2025-10-05,00:08:03.000,278,10994136,12965,0,1759622882,13001.543388319995,40.79535918000329,53383.78155528001 2025-10-05,00:08:04.000,278,10994162,12845,0,1759622883,13001.55012462999,40.774211789997935,53383.79552952 2025-10-05,00:08:05.000,278,10994084,12965,0,1759622884,13001.48949783999,40.78126092000457,53383.79552952 2025-10-05,00:08:06.000,278,10994112,12565,0,1759622885,13001.48949783999,40.76011352999922,53383.80251664 2025-10-05,00:08:07.000,278,10994121,12525,0,1759622886,13001.442343669994,40.73896614000114,53383.739632560006 2025-10-05,00:08:08.000,278,10994221,13005,0,1759622887,13001.442343669994,40.7460152700005,53383.76758104 2025-10-05,00:08:09.000,278,10994089,12845,0,1759622888,13001.442343669994,40.73191701000178,53383.84443936 2025-10-05,00:08:10.000,278,10994170,12845,0,1759622889,13001.401925809994,40.69667135999771,53383.823478 2025-10-05,00:08:11.000,278,10994149,13005,0,1759622890,13001.34803532999,40.61913093000476,53383.837452240004 2025-10-05,00:08:12.000,278,10994136,13045,0,1759622891,13001.307617469989,40.65437658000155,53383.84443936 2025-10-05,00:08:13.000,278,10994116,12605,0,1759622892,13001.307617469989,40.597983539999404,53383.79552952 2025-10-05,00:08:14.000,278,10994137,12845,0,1759622893,13001.314353779999,40.590934410000045,53383.79552952 2025-10-05,00:08:15.000,278,10994131,12765,0,1759622894,13001.294144849999,40.590934410000045,53383.788542400005 2025-10-05,00:08:16.000,278,10994138,12805,0,1759622895,13001.294144849999,40.55568876000325,53383.79552952 2025-10-05,00:08:17.000,278,10994129,12845,0,1759622896,13001.34803532999,40.55568876000325,53383.83046512001 2025-10-05,00:08:18.000,278,10994173,12845,0,1759622897,13001.361507949994,40.52044310999918,53383.73264544001 2025-10-05,00:08:19.000,278,10994125,12885,0,1759622898,13001.36824425999,40.52044310999918,53383.76059392001 2025-10-05,00:08:20.000,278,10994110,13085,0,1759622899,13001.354771639999,40.47814833000302,53383.80251664 2025-10-05,00:08:21.000,278,10994166,12645,0,1759622900,13001.361507949994,40.52044310999918,53383.80251664 2025-10-05,00:08:22.000,278,10994139,12685,0,1759622901,13001.32782639999,40.50634485000046,53383.69770984 2025-10-05,00:08:23.000,278,10994158,12925,0,1759622902,13001.321090089994,40.52044310999918,53383.70469696 2025-10-05,00:08:24.000,278,10994138,12885,0,1759622903,13001.361507949994,40.51339397999982,53383.71168408001 2025-10-05,00:08:25.000,278,10994127,12765,0,1759622904,13001.381716879994,40.52749223999854,53383.739632560006 2025-10-05,00:08:26.000,278,10994108,12765,0,1759622905,13001.401925809994,40.4992957200011,53383.739632560006 2025-10-05,00:08:27.000,278,10994190,12965,0,1759622906,13001.401925809994,40.47814833000302,53383.788542400005 2025-10-05,00:08:28.000,278,10994141,12725,0,1759622907,13001.34803532999,40.51339397999982,53383.81649088 2025-10-05,00:08:29.000,278,10994121,12685,0,1759622908,13001.381716879994,40.4992957200011,53383.739632560006 2025-10-05,00:08:30.000,278,10994207,12725,0,1759622909,13001.401925809994,40.51339397999982,53383.78155528001 2025-10-05,00:08:31.000,278,10994153,12965,0,1759622910,13001.354771639999,40.534541369997896,53383.79552952 2025-10-05,00:08:32.000,278,10994094,12925,0,1759622911,13001.38845318999,40.534541369997896,53383.76758104 2025-10-05,00:08:33.000,278,10994177,12885,0,1759622912,13001.374980569999,40.52749223999854,53383.74661968 2025-10-05,00:08:34.000,278,10994149,12845,0,1759622913,13001.374980569999,40.57683615000133,53383.77456816 2025-10-05,00:08:35.000,278,10994095,12725,0,1759622914,13001.361507949994,40.56978702000197,53383.78155528001 2025-10-05,00:08:36.000,278,10994119,12845,0,1759622915,13001.361507949994,40.56978702000197,53383.77456816 2025-10-05,00:08:37.000,278,10994168,12765,0,1759622916,13001.36824425999,40.605032669998764,53383.79552952 2025-10-05,00:08:38.000,278,10994161,12725,0,1759622917,13001.334562709999,40.590934410000045,53383.73264544001 2025-10-05,00:08:39.000,278,10994123,12685,0,1759622918,13001.300881159994,40.583885280000686,53383.80251664 2025-10-05,00:08:40.000,278,10994140,12525,0,1759622919,13001.220045439994,40.605032669998764,53383.70469696 2025-10-05,00:08:41.000,278,10994164,12565,0,1759622920,13001.253726989999,40.61208179999812,53383.80251664 2025-10-05,00:08:42.000,278,10994095,12765,0,1759622921,13001.246990679989,40.633229190003476,53383.7536068 2025-10-05,00:08:43.000,278,10994146,12765,0,1759622922,13001.179627579993,40.66142571000091,53383.76758104 2025-10-05,00:08:44.000,278,10994088,12605,0,1759622923,13001.179627579993,40.7107696200037,53383.76059392001 2025-10-05,00:08:45.000,278,10994138,13245,0,1759622924,13001.152682339998,40.72486788000242,53383.7536068 2025-10-05,00:08:46.000,278,10994144,12765,0,1759622925,13001.179627579993,40.71781875000306,53383.739632560006 2025-10-05,00:08:47.000,278,10994183,12845,0,1759622926,13001.179627579993,40.73896614000114,53383.71168408001 2025-10-05,00:08:48.000,278,10994173,12685,0,1759622927,13001.199836509993,40.73896614000114,53383.690722720006 2025-10-05,00:08:49.000,278,10994159,12965,0,1759622928,13001.199836509993,40.767162659998576,53383.66277424001 2025-10-05,00:08:50.000,278,10994119,12925,0,1759622929,13001.172891269998,40.774211789997935,53383.69770984 2025-10-05,00:08:51.000,278,10994115,12605,0,1759622930,13001.179627579993,40.78126092000457,53383.690722720006 2025-10-05,00:08:52.000,278,10994159,12725,0,1759622931,13001.166154959988,40.76011352999922,53383.68373560001 2025-10-05,00:08:53.000,278,10994220,12565,0,1759622932,13001.145946029988,40.76011352999922,53383.67674848 2025-10-05,00:08:54.000,278,10994116,13085,0,1759622933,13001.152682339998,40.80240831000265,53383.71168408001 2025-10-05,00:08:55.000,278,10994154,12885,0,1759622934,13001.139209719993,40.78126092000457,53383.68373560001 2025-10-05,00:08:56.000,278,10994093,12965,0,1759622935,13001.112264479998,40.774211789997935,53383.70469696 2025-10-05,00:08:57.000,278,10994112,12925,0,1759622936,13001.132473409998,40.79535918000329,53383.70469696 2025-10-05,00:08:58.000,278,10994134,12885,0,1759622937,13001.220045439994,40.858801350004796,53383.69770984 2025-10-05,00:08:59.000,278,10994109,12725,0,1759622938,13001.193100199998,40.858801350004796,53383.71168408001 2025-10-05,00:09:00.000,278,10994102,12925,0,1759622939,13001.152682339998,40.865850480004156,53383.70469696 2025-10-05,00:09:01.000,278,10994140,12765,0,1759622940,13001.186363889989,40.95044004000374,53383.66277424001 2025-10-05,00:09:02.000,278,10994117,12645,0,1759622941,13001.199836509993,40.97863656000118,53383.62783864 2025-10-05,00:09:03.000,278,10994143,12805,0,1759622942,13001.179627579993,40.97158743000182,53383.62783864 2025-10-05,00:09:04.000,278,10994082,12765,0,1759622943,13001.206572819989,40.95044004000374,53383.68373560001 2025-10-05,00:09:05.000,278,10994114,12845,0,1759622944,13001.159418649993,40.999783949999255,53383.65578712 2025-10-05,00:09:06.000,278,10994149,12845,0,1759622945,13001.145946029988,41.042078730002686,53383.65578712 2025-10-05,00:09:07.000,278,10994122,12645,0,1759622946,13001.166154959988,41.02798047000397,53383.690722720006 2025-10-05,00:09:08.000,278,10994102,12845,0,1759622947,13001.139209719993,41.098471770004835,53383.70469696 2025-10-05,00:09:09.000,278,10994132,12645,0,1759622948,13001.105528169988,41.098471770004835,53383.64181288001 2025-10-05,00:09:10.000,278,10994102,13045,0,1759622949,13001.092055549998,41.11961916000291,53383.70469696 2025-10-05,00:09:11.000,278,10994124,12565,0,1759622950,13001.065110310003,41.15486480999971,53383.72565832 2025-10-05,00:09:12.000,278,10994070,12605,0,1759622951,13001.024692450002,41.168963069998426,53383.739632560006 2025-10-05,00:09:13.000,278,10994111,12965,0,1759622952,13001.051637689998,41.18306133000442,53383.67674848 2025-10-05,00:09:14.000,278,10994107,12725,0,1759622953,13000.991010899997,41.19011046000378,53383.7536068 2025-10-05,00:09:15.000,278,10994116,12885,0,1759622954,13000.964065660002,41.267650890004006,53383.690722720006 2025-10-05,00:09:16.000,278,10994131,12965,0,1759622955,13000.930384109997,41.29584741000144,53383.739632560006 2025-10-05,00:09:17.000,278,10994143,12805,0,1759622956,13000.916911489992,41.37338784000167,53383.77456816 2025-10-05,00:09:18.000,278,10994096,12845,0,1759622957,13000.896702559992,41.38043697000103,53383.73264544001 2025-10-05,00:09:19.000,278,10994118,12885,0,1759622958,13000.809130529997,41.415682619997824,53383.78155528001 2025-10-05,00:09:20.000,278,10994138,12685,0,1759622959,13000.795657909992,41.408633489998465,53383.7536068 2025-10-05,00:09:21.000,278,10994144,12845,0,1759622960,13000.721558500001,41.465026530000614,53383.72565832 2025-10-05,00:09:22.000,278,10994140,12765,0,1759622961,13000.687876949996,41.42273175000446,53383.78155528001 2025-10-05,00:09:23.000,278,10994134,13125,0,1759622962,13000.62051385,41.43683001000318,53383.7536068 2025-10-05,00:09:24.000,278,10994107,12525,0,1759622963,13000.55315074999,41.42273175000446,53383.70469696 2025-10-05,00:09:25.000,278,10994126,12885,0,1759622964,13000.526205509996,41.450928270001896,53383.73264544001 2025-10-05,00:09:26.000,278,10994119,12725,0,1759622965,13000.43863348,41.47912478999933,53383.690722720006 2025-10-05,00:09:27.000,278,10994106,12965,0,1759622966,13000.41842455,41.47207565999997,53383.718671200004 2025-10-05,00:09:28.000,278,10994165,12845,0,1759622967,13000.384742999995,41.47207565999997,53383.72565832 2025-10-05,00:09:29.000,278,10994201,12565,0,1759622968,13000.344325139995,41.47912478999933,53383.74661968 2025-10-05,00:09:30.000,278,10994109,12805,0,1759622969,13000.283698349995,41.457977400001255,53383.69770984 2025-10-05,00:09:31.000,278,10994160,12645,0,1759622970,13000.182653699994,41.450928270001896,53383.72565832 2025-10-05,00:09:32.000,278,10994077,13005,0,1759622971,13000.14897214999,41.450928270001896,53383.67674848 2025-10-05,00:09:33.000,278,10994064,12805,0,1759622972,13000.10855428999,41.514370440003404,53383.690722720006 2025-10-05,00:09:34.000,278,10994129,12685,0,1759622973,13000.061400119994,41.54256696000084,53383.71168408001 2025-10-05,00:09:35.000,278,10994083,12605,0,1759622974,12999.994037019998,41.507321310004045,53383.690722720006 2025-10-05,00:09:36.000,278,10994147,12885,0,1759622975,12999.940146539993,41.500272180004686,53383.669761360004 2025-10-05,00:09:37.000,278,10994142,12965,0,1759622976,12999.886256059988,41.53551783000148,53383.68373560001 2025-10-05,00:09:38.000,278,10994127,12925,0,1759622977,12999.832365579998,41.56371434999892,53383.620851520005 2025-10-05,00:09:39.000,278,10994090,12685,0,1759622978,12999.798684029993,41.60600913000235,53383.66277424001 2025-10-05,00:09:40.000,278,10994111,12725,0,1759622979,12999.758266169993,41.59896000000299,53383.59989016 2025-10-05,00:09:41.000,278,10994138,13205,0,1759622980,12999.724584620002,41.6483039099985,53383.60687728 2025-10-05,00:09:42.000,278,10994110,12605,0,1759622981,12999.711111999997,41.60600913000235,53383.690722720006 2025-10-05,00:09:43.000,278,10994192,12765,0,1759622982,12999.690903069997,41.66945130000386,53383.60687728 2025-10-05,00:09:44.000,278,10994158,12645,0,1759622983,12999.650485209997,41.683549560002575,53383.61386440001 2025-10-05,00:09:45.000,278,10994124,12765,0,1759622984,12999.576385799992,41.676500430003216,53383.59989016 2025-10-05,00:09:46.000,278,10994084,12965,0,1759622985,12999.556176869992,41.72584433999873,53383.62783864 2025-10-05,00:09:47.000,278,10994092,12805,0,1759622986,12999.515759009992,41.71879520999937,53383.51604472001 2025-10-05,00:09:48.000,278,10994126,12765,0,1759622987,12999.428186979996,41.739942600004724,53383.55796744 2025-10-05,00:09:49.000,278,10994133,12805,0,1759622988,12999.387769119996,41.72584433999873,53383.59989016 2025-10-05,00:09:50.000,278,10994108,12925,0,1759622989,12999.33387863999,41.72584433999873,53383.53001896 2025-10-05,00:09:51.000,278,10994115,12805,0,1759622990,12999.27998816,41.71879520999937,53383.5789288 2025-10-05,00:09:52.000,278,10994069,12805,0,1759622991,12999.27325184999,41.66945130000386,53383.48110912 2025-10-05,00:09:53.000,278,10994125,12605,0,1759622992,12999.165470889995,41.683549560002575,53383.54399320001 2025-10-05,00:09:54.000,278,10994166,12925,0,1759622993,12999.145261959995,41.66945130000386,53383.5090576 2025-10-05,00:09:55.000,278,10994034,12845,0,1759622994,12999.11831672,41.676500430003216,53383.47412200001 2025-10-05,00:09:56.000,278,10994119,12845,0,1759622995,12999.064426239995,41.641254779999144,53383.453160640005 2025-10-05,00:09:57.000,278,10994071,13045,0,1759622996,12999.024008379994,41.66945130000386,53383.523031840006 2025-10-05,00:09:58.000,278,10994189,12925,0,1759622997,12998.97011789999,41.683549560002575,53383.4391864 2025-10-05,00:09:59.000,278,10994126,13125,0,1759622998,12998.896018489999,41.676500430003216,53383.404250800006 2025-10-05,00:10:00.000,278,10994103,12885,0,1759622999,12998.848864319989,41.676500430003216,53383.502070480004 2025-10-05,00:10:01.000,278,10994156,12925,0,1759623000,12998.835391699999,41.676500430003216,53383.355340960006 2025-10-05,00:10:02.000,278,10994181,12765,0,1759623001,12998.788237529989,41.690598690001934,53383.383289440004 2025-10-05,00:10:03.000,278,10994117,12965,0,1759623002,12998.734347049998,41.683549560002575,53383.32739248001 2025-10-05,00:10:04.000,278,10994159,12805,0,1759623003,12998.707401809988,41.6624021700045,53383.27848264001 2025-10-05,00:10:05.000,278,10994129,12725,0,1759623004,12998.660247639993,41.6624021700045,53383.355340960006 2025-10-05,00:10:06.000,278,10994150,12685,0,1759623005,12998.619829779993,41.66945130000386,53383.27149552 2025-10-05,00:10:07.000,278,10994089,12845,0,1759623006,12998.592884539998,41.65535303999786,53383.25053416 2025-10-05,00:10:08.000,278,10994114,12845,0,1759623007,12998.572675609998,41.70469695000065,53383.236559920006 2025-10-05,00:10:09.000,278,10994124,12885,0,1759623008,12998.538994059993,41.70469695000065,53383.187650080006 2025-10-05,00:10:10.000,278,10994128,12925,0,1759623009,12998.518785129992,41.676500430003216,53383.15271448 2025-10-05,00:10:11.000,278,10994154,12765,0,1759623010,12998.505312510002,41.66945130000386,53383.15970160001 2025-10-05,00:10:12.000,278,10994129,13125,0,1759623011,12998.491839889997,41.70469695000065,53383.166688720004 2025-10-05,00:10:13.000,278,10994131,12485,0,1759623012,12998.411004169997,41.683549560002575,53383.1946372 2025-10-05,00:10:14.000,278,10994104,12805,0,1759623013,12998.404267860002,41.690598690001934,53383.13874024001 2025-10-05,00:10:15.000,278,10994105,12885,0,1759623014,12998.336904759992,41.75404086000344,53383.13874024001 2025-10-05,00:10:16.000,278,10994181,13365,0,1759623015,12998.390795239997,41.739942600004724,53383.08284328 2025-10-05,00:10:17.000,278,10994138,13005,0,1759623016,12998.384058930002,41.74699173000408,53383.04092056001 2025-10-05,00:10:18.000,278,10994129,12765,0,1759623017,12998.363850000002,41.78223738000088,53383.06188192001 2025-10-05,00:10:19.000,278,10994167,12925,0,1759623018,12998.336904759992,41.82453216000431,53383.04092056001 2025-10-05,00:10:20.000,278,10994137,12805,0,1759623019,12998.363850000002,41.866826940000465,53382.95707512 2025-10-05,00:10:21.000,278,10994185,13005,0,1759623020,12998.330168449997,41.83863042000303,53382.96406224 2025-10-05,00:10:22.000,278,10994169,12525,0,1759623021,12998.289750589996,41.88797432999854,53382.89419104001 2025-10-05,00:10:23.000,278,10994146,12965,0,1759623022,12998.309959519996,41.94436737000069,53382.84528120001 2025-10-05,00:10:24.000,278,10994117,12765,0,1759623023,12998.269541659996,41.902072590004536,53382.782397120005 2025-10-05,00:10:25.000,278,10994128,13005,0,1759623024,12998.296486899992,41.94436737000069,53382.76143576 2025-10-05,00:10:26.000,278,10994172,12725,0,1759623025,12998.377322619992,41.916170850003255,53382.80335848001 2025-10-05,00:10:27.000,278,10994159,12845,0,1759623026,12998.309959519996,41.95846562999941,53382.78938424 2025-10-05,00:10:28.000,278,10994132,12845,0,1759623027,12998.276277969991,41.8950234599979,53382.8103456 2025-10-05,00:10:29.000,278,10994165,12845,0,1759623028,12998.350377379997,41.97256388999813,53382.76842288 2025-10-05,00:10:30.000,278,10994115,12805,0,1759623029,12998.316695829992,41.93026911000197,53382.74746152 2025-10-05,00:10:31.000,278,10994174,12805,0,1759623030,12998.283014280001,41.97256388999813,53382.712525920004 2025-10-05,00:10:32.000,278,10994167,12685,0,1759623031,12998.336904759992,41.98666215000412,53382.6706032 2025-10-05,00:10:33.000,278,10994130,12885,0,1759623032,12998.363850000002,41.97256388999813,53382.62169336 2025-10-05,00:10:34.000,278,10994089,13085,0,1759623033,12998.397531549992,41.98666215000412,53382.614706240005 2025-10-05,00:10:35.000,278,10994151,12925,0,1759623034,12998.390795239997,41.97961302000476,53382.614706240005 2025-10-05,00:10:36.000,278,10994172,12645,0,1759623035,12998.390795239997,41.94436737000069,53382.58675776001 2025-10-05,00:10:37.000,278,10994159,12885,0,1759623036,12998.464894650002,41.96551475999877,53382.614706240005 2025-10-05,00:10:38.000,278,10994115,12685,0,1759623037,12998.512048819997,41.95141650000005,53382.64265472 2025-10-05,00:10:39.000,278,10994192,12765,0,1759623038,12998.579411919993,41.93026911000197,53382.59374488 2025-10-05,00:10:40.000,278,10994126,12765,0,1759623039,12998.613093469998,41.916170850003255,53382.57977064 2025-10-05,00:10:41.000,278,10994165,12965,0,1759623040,12998.633302399998,41.93026911000197,53382.55182216 2025-10-05,00:10:42.000,278,10994086,12765,0,1759623041,12998.693929189998,41.88092519999918,53382.50291232 2025-10-05,00:10:43.000,278,10994134,12805,0,1759623042,12998.781501219994,41.909121720003895,53382.48893808001 2025-10-05,00:10:44.000,278,10994152,13005,0,1759623043,12998.781501219994,41.909121720003895,53382.47496384 2025-10-05,00:10:45.000,278,10994120,12885,0,1759623044,12998.842128009994,41.88092519999918,53382.48195096 2025-10-05,00:10:46.000,278,10994099,12605,0,1759623045,12998.896018489999,41.88797432999854,53382.5308608 2025-10-05,00:10:47.000,278,10994127,12605,0,1759623046,12998.896018489999,41.852728680001746,53382.4609896 2025-10-05,00:10:48.000,278,10994097,13005,0,1759623047,12998.956645279999,41.88092519999918,53382.48195096 2025-10-05,00:10:49.000,278,10994129,12885,0,1759623048,12999.03074468999,41.902072590004536,53382.47496384 2025-10-05,00:10:50.000,278,10994127,12845,0,1759623049,12999.044217309995,41.88092519999918,53382.48195096 2025-10-05,00:10:51.000,278,10994140,12645,0,1759623050,12999.05095361999,41.866826940000465,53382.50989944001 2025-10-05,00:10:52.000,278,10994138,12845,0,1759623051,12999.09137147999,41.83158129000367,53382.50291232 2025-10-05,00:10:53.000,278,10994097,12925,0,1759623052,12999.084635169995,41.859777810001106,53382.58675776001 2025-10-05,00:10:54.000,278,10994166,12645,0,1759623053,12999.17894351,41.83158129000367,53382.53784792001 2025-10-05,00:10:55.000,278,10994115,12525,0,1759623054,12999.205888749995,41.866826940000465,53382.52387368 2025-10-05,00:10:56.000,278,10994192,12725,0,1759623055,12999.226097679995,41.80338476999896,53382.544835040004 2025-10-05,00:10:57.000,278,10994094,12605,0,1759623056,12999.27998816,41.817483029997675,53382.57278352 2025-10-05,00:10:58.000,278,10994123,12765,0,1759623057,12999.327142329996,41.7963356399996,53382.600732 2025-10-05,00:10:59.000,278,10994109,13005,0,1759623058,12999.34061495,41.77518825000152,53382.565796400006 2025-10-05,00:11:00.000,278,10994186,12885,0,1759623059,12999.414714359991,41.7963356399996,53382.55182216 2025-10-05,00:11:01.000,278,10994111,12925,0,1759623060,12999.394505429991,41.7963356399996,53382.47496384 2025-10-05,00:11:02.000,278,10994101,12965,0,1759623061,12999.407978049996,41.78928651000024,53382.57278352 2025-10-05,00:11:03.000,278,10994177,12885,0,1759623062,12999.475341149991,41.78928651000024,53382.53784792001 2025-10-05,00:11:04.000,278,10994131,12885,0,1759623063,12999.482077460001,41.78928651000024,53382.55880928001 2025-10-05,00:11:05.000,278,10994120,12925,0,1759623064,12999.509022699996,41.77518825000152,53382.57977064 2025-10-05,00:11:06.000,278,10994182,12805,0,1759623065,12999.542704250001,41.74699173000408,53382.5308608 2025-10-05,00:11:07.000,278,10994146,12805,0,1759623066,12999.589858419997,41.739942600004724,53382.58675776001 2025-10-05,00:11:08.000,278,10994105,12765,0,1759623067,12999.596594729992,41.71174608000001,53382.57977064 2025-10-05,00:11:09.000,278,10994160,12925,0,1759623068,12999.643748900002,41.72584433999873,53382.544835040004 2025-10-05,00:11:10.000,278,10994132,13005,0,1759623069,12999.650485209997,41.69764782000129,53382.57977064 2025-10-05,00:11:11.000,278,10994116,12685,0,1759623070,12999.663957830002,41.70469695000065,53382.600732 2025-10-05,00:11:12.000,278,10994124,12525,0,1759623071,12999.738057239992,41.73289346999809,53382.565796400006 2025-10-05,00:11:13.000,278,10994157,12685,0,1759623072,12999.731320929997,41.69764782000129,53382.57977064 2025-10-05,00:11:14.000,278,10994146,12605,0,1759623073,12999.751529859997,41.683549560002575,53382.59374488 2025-10-05,00:11:15.000,278,10994121,12845,0,1759623074,12999.812156649998,41.70469695000065,53382.59374488 2025-10-05,00:11:16.000,278,10994148,12925,0,1759623075,12999.845838200003,41.690598690001934,53382.663616080004 2025-10-05,00:11:17.000,278,10994143,12965,0,1759623076,12999.866047129988,41.70469695000065,53382.60771912001 2025-10-05,00:11:18.000,278,10994113,12525,0,1759623077,12999.879519749993,41.69764782000129,53382.62169336 2025-10-05,00:11:19.000,278,10994127,12525,0,1759623078,12999.926673919988,41.70469695000065,53382.64964184 2025-10-05,00:11:20.000,278,10994122,12845,0,1759623079,12999.926673919988,41.683549560002575,53382.65662896001 2025-10-05,00:11:21.000,278,10994161,12645,0,1759623080,12999.940146539993,41.690598690001934,53382.75444864001 2025-10-05,00:11:22.000,278,10994152,12965,0,1759623081,12999.946882849988,41.690598690001934,53382.7404744 2025-10-05,00:11:23.000,278,10994202,12645,0,1759623082,12999.960355469993,41.69764782000129,53382.684577440006 2025-10-05,00:11:24.000,278,10994174,12645,0,1759623083,12999.967091779989,41.676500430003216,53382.733487280006 2025-10-05,00:11:25.000,278,10994157,12605,0,1759623084,12999.960355469993,41.71879520999937,53382.69156456 2025-10-05,00:11:26.000,278,10994119,12685,0,1759623085,12999.946882849988,41.71879520999937,53382.76143576 2025-10-05,00:11:27.000,278,10994111,12605,0,1759623086,12999.940146539993,41.71879520999937,53382.76842288 2025-10-05,00:11:28.000,278,10994177,12805,0,1759623087,12999.953619159998,41.69764782000129,53382.8103456 2025-10-05,00:11:29.000,278,10994173,12805,0,1759623088,12999.980564399993,41.690598690001934,53382.80335848001 2025-10-05,00:11:30.000,278,10994123,12645,0,1759623089,12999.980564399993,41.690598690001934,53382.80335848001 2025-10-05,00:11:31.000,278,10994109,12725,0,1759623090,12999.987300709989,41.634205649999785,53382.831306960004 2025-10-05,00:11:32.000,278,10994129,12565,0,1759623091,13000.020982259994,41.634205649999785,53382.80335848001 2025-10-05,00:11:33.000,278,10994123,12725,0,1759623092,13000.061400119994,41.59896000000299,53382.8103456 2025-10-05,00:11:34.000,278,10994146,12685,0,1759623093,13000.047927499989,41.627156520000426,53382.87322968001 2025-10-05,00:11:35.000,278,10994149,12805,0,1759623094,13000.088345359989,41.59896000000299,53382.831306960004 2025-10-05,00:11:36.000,278,10994133,12645,0,1759623095,13000.095081669999,41.61305826000171,53382.85925544 2025-10-05,00:11:37.000,278,10994170,12645,0,1759623096,13000.074872739999,41.627156520000426,53382.86624256 2025-10-05,00:11:38.000,278,10994186,12765,0,1759623097,13000.12876321999,41.61305826000171,53382.84528120001 2025-10-05,00:11:39.000,278,10994154,12885,0,1759623098,13000.115290599999,41.59896000000299,53382.87322968001 2025-10-05,00:11:40.000,278,10994137,12885,0,1759623099,13000.10855428999,41.62010739000107,53382.83829408 2025-10-05,00:11:41.000,278,10994141,12885,0,1759623100,13000.122026909994,41.61305826000171,53382.87322968001 2025-10-05,00:11:42.000,278,10994177,12685,0,1759623101,13000.162444769994,41.62010739000107,53382.86624256 2025-10-05,00:11:43.000,278,10994189,12805,0,1759623102,13000.155708459999,41.6483039099985,53382.89419104001 2025-10-05,00:11:44.000,278,10994157,12605,0,1759623103,13000.14897214999,41.61305826000171,53382.901178160006 2025-10-05,00:11:45.000,278,10994107,12605,0,1759623104,13000.155708459999,41.627156520000426,53382.89419104001 2025-10-05,00:11:46.000,278,10994157,12805,0,1759623105,13000.175917389999,41.58486174000427,53382.950088000005 2025-10-05,00:11:47.000,278,10994181,12685,0,1759623106,13000.175917389999,41.59191087000363,53382.90816528 2025-10-05,00:11:48.000,278,10994154,12965,0,1759623107,13000.162444769994,41.627156520000426,53382.92912664 2025-10-05,00:11:49.000,278,10994155,12965,0,1759623108,13000.135499529999,41.60600913000235,53382.92912664 2025-10-05,00:11:50.000,278,10994125,12765,0,1759623109,13000.16918107999,41.58486174000427,53382.88720392 2025-10-05,00:11:51.000,278,10994122,12645,0,1759623110,13000.162444769994,41.59896000000299,53382.92213952001 2025-10-05,00:11:52.000,278,10994113,12725,0,1759623111,13000.14897214999,41.59191087000363,53382.84528120001 2025-10-05,00:11:53.000,278,10994146,12765,0,1759623112,13000.142235839994,41.58486174000427,53382.9151524 2025-10-05,00:11:54.000,278,10994172,12805,0,1759623113,13000.14897214999,41.60600913000235,53382.93611376 2025-10-05,00:11:55.000,278,10994110,12805,0,1759623114,13000.10855428999,41.61305826000171,53382.86624256 2025-10-05,00:11:56.000,278,10994098,12645,0,1759623115,13000.122026909994,41.59896000000299,53382.87322968001 2025-10-05,00:11:57.000,278,10994101,12645,0,1759623116,13000.10855428999,41.60600913000235,53382.92213952001 2025-10-05,00:11:58.000,278,10994154,12725,0,1759623117,13000.115290599999,41.60600913000235,53382.852268320006 2025-10-05,00:11:59.000,278,10994146,12805,0,1759623118,13000.10855428999,41.57076347999828,53382.831306960004 2025-10-05,00:12:00.000,278,10994148,12685,0,1759623119,13000.115290599999,41.59191087000363,53382.89419104001 2025-10-05,00:12:01.000,278,10994115,12965,0,1759623120,13000.135499529999,41.57076347999828,53382.84528120001 2025-10-05,00:12:02.000,278,10994169,12925,0,1759623121,13000.182653699994,41.5496160900002,53382.880216800004 2025-10-05,00:12:03.000,278,10994142,12685,0,1759623122,13000.162444769994,41.514370440003404,53382.8103456 2025-10-05,00:12:04.000,278,10994136,12645,0,1759623123,13000.142235839994,41.52846870000212,53382.79637136 2025-10-05,00:12:05.000,278,10994156,12765,0,1759623124,13000.155708459999,41.47912478999933,53382.8103456 2025-10-05,00:12:06.000,278,10994174,12685,0,1759623125,13000.14897214999,41.49322304999805,53382.77541000001 2025-10-05,00:12:07.000,278,10994149,12565,0,1759623126,13000.155708459999,41.47207565999997,53382.80335848001 2025-10-05,00:12:08.000,278,10994123,12605,0,1759623127,13000.135499529999,41.47912478999933,53382.76842288 2025-10-05,00:12:09.000,278,10994151,12645,0,1759623128,13000.142235839994,41.465026530000614,53382.733487280006 2025-10-05,00:12:10.000,278,10994165,12765,0,1759623129,13000.135499529999,41.450928270001896,53382.712525920004 2025-10-05,00:12:11.000,278,10994161,12845,0,1759623130,13000.14897214999,41.408633489998465,53382.70553880001 2025-10-05,00:12:12.000,278,10994126,12605,0,1759623131,13000.155708459999,41.38748610000039,53382.69156456 2025-10-05,00:12:13.000,278,10994161,12885,0,1759623132,13000.21633525,41.35928958000295,53382.69855168 2025-10-05,00:12:14.000,278,10994170,13005,0,1759623133,13000.155708459999,41.38043697000103,53382.69156456 2025-10-05,00:12:15.000,278,10994072,12845,0,1759623134,13000.155708459999,41.37338784000167,53382.712525920004 2025-10-05,00:12:16.000,278,10994160,12965,0,1759623135,13000.14897214999,41.338142190004874,53382.67759032001 2025-10-05,00:12:17.000,278,10994108,12805,0,1759623136,13000.16918107999,41.35224045000359,53382.59374488 2025-10-05,00:12:18.000,278,10994118,12685,0,1759623137,13000.135499529999,41.35224045000359,53382.63566760001 2025-10-05,00:12:19.000,278,10994173,12925,0,1759623138,13000.182653699994,41.35928958000295,53382.62868048 2025-10-05,00:12:20.000,278,10994121,12725,0,1759623139,13000.14897214999,41.32404392999888,53382.63566760001 2025-10-05,00:12:21.000,278,10994102,12525,0,1759623140,13000.19612632,41.35928958000295,53382.57977064 2025-10-05,00:12:22.000,278,10994150,12685,0,1759623141,13000.182653699994,41.35928958000295,53382.52387368 2025-10-05,00:12:23.000,278,10994152,12925,0,1759623142,13000.155708459999,41.32404392999888,53382.600732 2025-10-05,00:12:24.000,278,10994116,12925,0,1759623143,13000.142235839994,41.33109305999824,53382.58675776001 2025-10-05,00:12:25.000,278,10994115,13045,0,1759623144,13000.135499529999,41.36633871000231,53382.516886560006 2025-10-05,00:12:26.000,278,10994156,12965,0,1759623145,13000.162444769994,41.33109305999824,53382.495925200004 2025-10-05,00:12:27.000,278,10994108,12805,0,1759623146,13000.14897214999,41.35928958000295,53382.50989944001 2025-10-05,00:12:28.000,278,10994101,12605,0,1759623147,13000.175917389999,41.33109305999824,53382.41906688001 2025-10-05,00:12:29.000,278,10994135,12525,0,1759623148,13000.135499529999,41.32404392999888,53382.447015360005 2025-10-05,00:12:30.000,278,10994168,12805,0,1759623149,13000.115290599999,41.32404392999888,53382.495925200004 2025-10-05,00:12:31.000,278,10994155,12605,0,1759623150,13000.095081669999,41.33109305999824,53382.48195096 2025-10-05,00:12:32.000,278,10994157,12765,0,1759623151,13000.088345359989,41.281749150002724,53382.43304112 2025-10-05,00:12:33.000,278,10994104,12965,0,1759623152,13000.122026909994,41.30994567000016,53382.398105520006 2025-10-05,00:12:34.000,278,10994180,12685,0,1759623153,13000.122026909994,41.274700020003365,53382.377144160004 2025-10-05,00:12:35.000,278,10994165,12765,0,1759623154,13000.115290599999,41.288798280002084,53382.39111840001 2025-10-05,00:12:36.000,278,10994103,12605,0,1759623155,13000.162444769994,41.274700020003365,53382.377144160004 2025-10-05,00:12:37.000,278,10994154,13005,0,1759623156,13000.115290599999,41.24650349999865,53382.36316992 2025-10-05,00:12:38.000,278,10994163,13045,0,1759623157,13000.155708459999,41.21125785000186,53382.3561828 2025-10-05,00:12:39.000,278,10994143,12605,0,1759623158,13000.182653699994,41.176012199997786,53382.32124720001 2025-10-05,00:12:40.000,278,10994138,12925,0,1759623159,13000.19612632,41.168963069998426,53382.2863116 2025-10-05,00:12:41.000,278,10994104,12725,0,1759623160,13000.22980786999,41.14076655000099,53382.30028584001 2025-10-05,00:12:42.000,278,10994106,12765,0,1759623161,13000.25675311,41.13371742000163,53382.27233736001 2025-10-05,00:12:43.000,278,10994181,12765,0,1759623162,13000.283698349995,41.11257003000355,53382.30727296 2025-10-05,00:12:44.000,278,10994158,12885,0,1759623163,13000.29043465999,41.06322612000076,53382.26535024 2025-10-05,00:12:45.000,278,10994149,12525,0,1759623164,13000.29043465999,41.07732437999948,53382.25137600001 2025-10-05,00:12:46.000,278,10994137,12805,0,1759623165,13000.35106144999,41.02798047000397,53382.25836312 2025-10-05,00:12:47.000,278,10994159,12605,0,1759623166,13000.324116209995,41.03502960000333,53382.181504800006 2025-10-05,00:12:48.000,278,10994160,12685,0,1759623167,13000.37127037999,40.97863656000118,53382.22342752001 2025-10-05,00:12:49.000,278,10994149,12645,0,1759623168,13000.37800669,40.94339091000438,53382.20246616001 2025-10-05,00:12:50.000,278,10994180,12725,0,1759623169,13000.39821562,40.9574891700031,53382.23740176 2025-10-05,00:12:51.000,278,10994151,12845,0,1759623170,13000.37800669,40.95044004000374,53382.13958208 2025-10-05,00:12:52.000,278,10994154,12805,0,1759623171,13000.39821562,40.95044004000374,53382.13259496001 2025-10-05,00:12:53.000,278,10994127,12885,0,1759623172,13000.384742999995,40.92224351999903,53382.1465692 2025-10-05,00:12:54.000,278,10994147,12525,0,1759623173,13000.39821562,40.95044004000374,53382.13259496001 2025-10-05,00:12:55.000,278,10994177,12645,0,1759623174,13000.425160859995,40.92224351999903,53382.1465692 2025-10-05,00:12:56.000,278,10994167,12805,0,1759623175,13000.43189716999,40.90109613000095,53382.15355632001 2025-10-05,00:12:57.000,278,10994182,12725,0,1759623176,13000.445369789995,40.872899610003515,53382.1465692 2025-10-05,00:12:58.000,278,10994103,12645,0,1759623177,13000.43863348,40.879948740002874,53382.13259496001 2025-10-05,00:12:59.000,278,10994172,12605,0,1759623178,13000.45210609999,40.872899610003515,53382.08368512001 2025-10-05,00:13:00.000,278,10994195,12925,0,1759623179,13000.505996579996,40.816506570001366,53382.041762400004 2025-10-05,00:13:01.000,278,10994157,12925,0,1759623180,13000.47231502999,40.830604830000084,53381.99983968 2025-10-05,00:13:02.000,278,10994179,12805,0,1759623181,13000.526205509996,40.830604830000084,53382.09067224 2025-10-05,00:13:03.000,278,10994141,12725,0,1759623182,13000.53294181999,40.80945744000201,53382.02778816 2025-10-05,00:13:04.000,278,10994158,12925,0,1759623183,13000.566623369996,40.816506570001366,53381.99983968 2025-10-05,00:13:05.000,278,10994165,12725,0,1759623184,13000.613777539991,40.79535918000329,53381.992852560004 2025-10-05,00:13:06.000,278,10994130,12645,0,1759623185,13000.60030492,40.830604830000084,53382.00682680001 2025-10-05,00:13:07.000,278,10994173,12765,0,1759623186,13000.58009599,40.80945744000201,53382.04874952 2025-10-05,00:13:08.000,278,10994129,12605,0,1759623187,13000.633986469991,40.767162659998576,53381.992852560004 2025-10-05,00:13:09.000,278,10994133,12925,0,1759623188,13000.627250159996,40.774211789997935,53381.98586544001 2025-10-05,00:13:10.000,278,10994190,12925,0,1759623189,13000.627250159996,40.774211789997935,53381.9718912 2025-10-05,00:13:11.000,278,10994207,12845,0,1759623190,13000.694613259991,40.80945744000201,53382.041762400004 2025-10-05,00:13:12.000,278,10994160,12685,0,1759623191,13000.735031119992,40.76011352999922,53381.992852560004 2025-10-05,00:13:13.000,278,10994150,12765,0,1759623192,13000.701349570001,40.767162659998576,53381.93695560001 2025-10-05,00:13:14.000,278,10994174,12805,0,1759623193,13000.761976360001,40.78831005000393,53381.93695560001 2025-10-05,00:13:15.000,278,10994136,12885,0,1759623194,13000.761976360001,40.767162659998576,53381.96490408001 2025-10-05,00:13:16.000,278,10994134,12925,0,1759623195,13000.809130529997,40.78126092000457,53381.92996848 2025-10-05,00:13:17.000,278,10994185,12605,0,1759623196,13000.863021010002,40.7460152700005,53381.95791696 2025-10-05,00:13:18.000,278,10994177,12805,0,1759623197,13000.923647800002,40.767162659998576,53381.95092984 2025-10-05,00:13:19.000,278,10994119,12765,0,1759623198,13000.910175179997,40.774211789997935,53381.90202 2025-10-05,00:13:20.000,278,10994147,12965,0,1759623199,13000.984274590002,40.78126092000457,53382.00682680001 2025-10-05,00:13:21.000,278,10994193,12685,0,1759623200,13000.984274590002,40.7460152700005,53381.943942720005 2025-10-05,00:13:22.000,278,10994148,12965,0,1759623201,13000.997747209993,40.7460152700005,53381.96490408001 2025-10-05,00:13:23.000,278,10994123,12805,0,1759623202,13001.051637689998,40.767162659998576,53381.95791696 2025-10-05,00:13:24.000,278,10994164,12965,0,1759623203,13001.119000789993,40.75306439999986,53381.92298136 2025-10-05,00:13:25.000,278,10994143,12885,0,1759623204,13001.112264479998,40.774211789997935,53381.92298136 2025-10-05,00:13:26.000,278,10994184,12605,0,1759623205,13001.172891269998,40.75306439999986,53381.98586544001 2025-10-05,00:13:27.000,278,10994132,12685,0,1759623206,13001.240254369994,40.75306439999986,53381.93695560001 2025-10-05,00:13:28.000,278,10994126,12605,0,1759623207,13001.253726989999,40.75306439999986,53381.92996848 2025-10-05,00:13:29.000,278,10994150,12645,0,1759623208,13001.314353779999,40.73191701000178,53381.95092984 2025-10-05,00:13:30.000,278,10994144,12685,0,1759623209,13001.361507949994,40.76011352999922,53381.92996848 2025-10-05,00:13:31.000,278,10994162,12805,0,1759623210,13001.34803532999,40.75306439999986,53381.97887832 2025-10-05,00:13:32.000,278,10994149,12725,0,1759623211,13001.381716879994,40.78126092000457,53381.96490408001 2025-10-05,00:13:33.000,278,10994170,12925,0,1759623212,13001.3951895,40.774211789997935,53381.9718912 2025-10-05,00:13:34.000,278,10994097,13045,0,1759623213,13001.47602522,40.76011352999922,53381.98586544001 2025-10-05,00:13:35.000,278,10994179,12845,0,1759623214,13001.46928890999,40.79535918000329,53382.013813920006 2025-10-05,00:13:36.000,278,10994169,12885,0,1759623215,13001.502970459995,40.78831005000393,53381.99983968 2025-10-05,00:13:37.000,278,10994167,12725,0,1759623216,13001.55012462999,40.7460152700005,53382.04874952 2025-10-05,00:13:38.000,278,10994164,12685,0,1759623217,13001.55012462999,40.73191701000178,53382.02080104 2025-10-05,00:13:39.000,278,10994126,12845,0,1759623218,13001.563597249995,40.69667135999771,53382.00682680001 2025-10-05,00:13:40.000,278,10994182,12765,0,1759623219,13001.61748773,40.73191701000178,53382.02080104 2025-10-05,00:13:41.000,278,10994169,12725,0,1759623220,13001.644432969995,40.7107696200037,53382.00682680001 2025-10-05,00:13:42.000,278,10994162,12845,0,1759623221,13001.664641899995,40.69667135999771,53382.041762400004 2025-10-05,00:13:43.000,278,10994162,12965,0,1759623222,13001.69158713999,40.70372049000434,53382.013813920006 2025-10-05,00:13:44.000,278,10994155,12965,0,1759623223,13001.705059759995,40.67552396999963,53382.08368512001 2025-10-05,00:13:45.000,278,10994160,12765,0,1759623224,13001.65790559,40.66142571000091,53382.02080104 2025-10-05,00:13:46.000,278,10994181,12805,0,1759623225,13001.69158713999,40.66847484000027,53382.04874952 2025-10-05,00:13:47.000,278,10994209,12565,0,1759623226,13001.684850829995,40.68257309999899,53382.041762400004 2025-10-05,00:13:48.000,278,10994179,12805,0,1759623227,13001.664641899995,40.66847484000027,53382.02080104 2025-10-05,00:13:49.000,278,10994165,12805,0,1759623228,13001.65790559,40.640278320002835,53381.98586544001 2025-10-05,00:13:50.000,278,10994139,12845,0,1759623229,13001.67137820999,40.590934410000045,53382.02778816 2025-10-05,00:13:51.000,278,10994192,12765,0,1759623230,13001.73200499999,40.583885280000686,53382.02778816 2025-10-05,00:13:52.000,278,10994137,12925,0,1759623231,13001.73200499999,40.55568876000325,53381.9718912 2025-10-05,00:13:53.000,278,10994182,12845,0,1759623232,13001.75221392999,40.56978702000197,53382.02080104 2025-10-05,00:13:54.000,278,10994118,13005,0,1759623233,13001.75895024,40.55568876000325,53382.03477528001 2025-10-05,00:13:55.000,278,10994203,12685,0,1759623234,13001.75221392999,40.52044310999918,53381.9718912 2025-10-05,00:13:56.000,278,10994173,12965,0,1759623235,13001.772422859991,40.55568876000325,53382.013813920006 2025-10-05,00:13:57.000,278,10994144,12885,0,1759623236,13001.772422859991,40.54159050000453,53382.013813920006 2025-10-05,00:13:58.000,278,10994130,12605,0,1759623237,13001.75895024,40.54863963000389,53381.98586544001 2025-10-05,00:13:59.000,278,10994151,12565,0,1759623238,13001.745477619996,40.583885280000686,53381.99983968 2025-10-05,00:14:00.000,278,10994191,12765,0,1759623239,13001.765686549996,40.534541369997896,53381.97887832 2025-10-05,00:14:01.000,278,10994206,12605,0,1759623240,13001.7993681,40.50634485000046,53381.93695560001 2025-10-05,00:14:02.000,278,10994184,12845,0,1759623241,13001.77915917,40.51339397999982,53381.99983968 2025-10-05,00:14:03.000,278,10994109,12925,0,1759623242,13001.7993681,40.48519746000238,53381.95791696 2025-10-05,00:14:04.000,278,10994168,12685,0,1759623243,13001.806104409996,40.464050070004305,53381.98586544001 2025-10-05,00:14:05.000,278,10994158,12925,0,1759623244,13001.812840719991,40.44995180999831,53381.992852560004 2025-10-05,00:14:06.000,278,10994174,12725,0,1759623245,13001.772422859991,40.38650964000408,53382.02778816 2025-10-05,00:14:07.000,278,10994203,12765,0,1759623246,13001.772422859991,40.34421486000065,53381.992852560004 2025-10-05,00:14:08.000,278,10994163,12725,0,1759623247,13001.77915917,40.35126399000001,53381.95092984 2025-10-05,00:14:09.000,278,10994153,13005,0,1759623248,13001.765686549996,40.33716573000129,53381.96490408001 2025-10-05,00:14:10.000,278,10994124,12645,0,1759623249,13001.806104409996,40.33011660000193,53381.93695560001 2025-10-05,00:14:11.000,278,10994175,12925,0,1759623250,13001.812840719991,40.26667443000042,53381.96490408001 2025-10-05,00:14:12.000,278,10994169,12805,0,1759623251,13001.81957703,40.25962530000106,53381.943942720005 2025-10-05,00:14:13.000,278,10994183,12925,0,1759623252,13001.866731199996,40.231428780003625,53381.99983968 2025-10-05,00:14:14.000,278,10994177,13125,0,1759623253,13001.81957703,40.196183129999554,53382.00682680001 2025-10-05,00:14:15.000,278,10994153,12805,0,1759623254,13001.806104409996,40.182084870000836,53382.03477528001 2025-10-05,00:14:16.000,278,10994089,13005,0,1759623255,13001.81957703,40.132740959998046,53381.9718912 2025-10-05,00:14:17.000,278,10994140,12565,0,1759623256,13001.853258579991,40.1538883500034,53381.96490408001 2025-10-05,00:14:18.000,278,10994165,12685,0,1759623257,13001.859994890001,40.11864269999933,53382.02778816 2025-10-05,00:14:19.000,278,10994180,12765,0,1759623258,13001.866731199996,40.08339705000253,53382.00682680001 2025-10-05,00:14:20.000,278,10994158,12965,0,1759623259,13001.920621680001,40.08339705000253,53381.97887832 2025-10-05,00:14:21.000,278,10994162,12805,0,1759623260,13001.934094299992,40.062249660004454,53382.00682680001 2025-10-05,00:14:22.000,278,10994149,12965,0,1759623261,13001.974512159992,40.06929879000381,53381.99983968 2025-10-05,00:14:23.000,278,10994168,12965,0,1759623262,13001.947566919996,40.02700401000038,53381.95092984 2025-10-05,00:14:24.000,278,10994130,12765,0,1759623263,13001.967775849997,40.062249660004454,53381.9718912 2025-10-05,00:14:25.000,278,10994202,12885,0,1759623264,13001.981248470001,40.0411022699991,53381.95791696 2025-10-05,00:14:26.000,278,10994130,12965,0,1759623265,13002.008193709997,40.062249660004454,53381.92996848 2025-10-05,00:14:27.000,278,10994090,12725,0,1759623266,13001.987984779997,40.0411022699991,53381.91599424001 2025-10-05,00:14:28.000,278,10994205,12685,0,1759623267,13002.028402639997,40.04815139999846,53381.895032880006 2025-10-05,00:14:29.000,278,10994123,13005,0,1759623268,13002.008193709997,40.03405313999974,53381.98586544001 2025-10-05,00:14:30.000,278,10994139,12685,0,1759623269,13002.001457400002,40.0411022699991,53381.93695560001 2025-10-05,00:14:31.000,278,10994127,12845,0,1759623270,13002.028402639997,40.02700401000038,53381.93695560001 2025-10-05,00:14:32.000,278,10994105,12885,0,1759623271,13002.035138949992,40.08339705000253,53381.943942720005 2025-10-05,00:14:33.000,278,10994164,12765,0,1759623272,13002.082293120002,40.07634792000317,53381.96490408001 2025-10-05,00:14:34.000,278,10994159,12805,0,1759623273,13002.068820499997,40.09044618000189,53381.97887832 2025-10-05,00:14:35.000,278,10994169,12765,0,1759623274,13002.102502050002,40.10454444000061,53381.92298136 2025-10-05,00:14:36.000,278,10994163,12605,0,1759623275,13002.109238359997,40.125691829998686,53381.95092984 2025-10-05,00:14:37.000,278,10994163,12725,0,1759623276,13002.109238359997,40.132740959998046,53381.97887832 2025-10-05,00:14:38.000,278,10994120,12965,0,1759623277,13002.149656219997,40.11159356999997,53381.97887832 2025-10-05,00:14:39.000,278,10994161,12725,0,1759623278,13002.142919910002,40.13979009000468,53381.95791696 2025-10-05,00:14:40.000,278,10994152,13085,0,1759623279,13002.156392529992,40.182084870000836,53381.93695560001 2025-10-05,00:14:41.000,278,10994166,12765,0,1759623280,13002.196810389993,40.182084870000836,53382.02080104 2025-10-05,00:14:42.000,278,10994153,12845,0,1759623281,13002.210283009998,40.21733052000491,53382.04874952 2025-10-05,00:14:43.000,278,10994188,12805,0,1759623282,13002.264173490003,40.21028138999827,53382.03477528001 2025-10-05,00:14:44.000,278,10994154,12725,0,1759623283,13002.257437179993,40.245527040002344,53382.04874952 2025-10-05,00:14:45.000,278,10994185,12725,0,1759623284,13002.291118729998,40.224379650004266,53382.041762400004 2025-10-05,00:14:46.000,278,10994126,12605,0,1759623285,13002.270909799998,40.231428780003625,53381.992852560004 2025-10-05,00:14:47.000,278,10994172,12885,0,1759623286,13002.297855039993,40.28077268999914,53381.99983968 2025-10-05,00:14:48.000,278,10994106,12925,0,1759623287,13002.291118729998,40.231428780003625,53381.98586544001 2025-10-05,00:14:49.000,278,10994155,12765,0,1759623288,13002.311327659998,40.25962530000106,53382.05573664001 2025-10-05,00:14:50.000,278,10994130,12885,0,1759623289,13002.311327659998,40.27372355999978,53382.05573664001 2025-10-05,00:14:51.000,278,10994216,12645,0,1759623290,13002.311327659998,40.2878218199985,53382.013813920006 2025-10-05,00:14:52.000,278,10994160,12885,0,1759623291,13002.304591349988,40.32306747000257,53382.05573664001 2025-10-05,00:14:53.000,278,10994171,12765,0,1759623292,13002.311327659998,40.33716573000129,53382.04874952 2025-10-05,00:14:54.000,278,10994143,12805,0,1759623293,13002.324800279988,40.30896921000385,53382.09067224 2025-10-05,00:14:55.000,278,10994205,12645,0,1759623294,13002.324800279988,40.29487094999786,53382.04874952 2025-10-05,00:14:56.000,278,10994155,12885,0,1759623295,13002.324800279988,40.30896921000385,53382.02080104 2025-10-05,00:14:57.000,278,10994219,12885,0,1759623296,13002.324800279988,40.2878218199985,53382.04874952 2025-10-05,00:14:58.000,278,10994169,12765,0,1759623297,13002.304591349988,40.29487094999786,53382.02080104 2025-10-05,00:14:59.000,278,10994098,12645,0,1759623298,13002.291118729998,40.30896921000385,53382.013813920006 2025-10-05,00:15:00.000,278,10994122,12685,0,1759623299,13002.311327659998,40.34421486000065,53382.013813920006 2025-10-05,00:15:01.000,278,10994178,12805,0,1759623300,13002.324800279988,40.358313119999366,53381.99983968 2025-10-05,00:15:02.000,278,10994135,12885,0,1759623301,13002.304591349988,40.414706160001515,53382.05573664001 2025-10-05,00:15:03.000,278,10994143,12805,0,1759623302,13002.270909799998,40.4006079000028,53382.08368512001 2025-10-05,00:15:04.000,278,10994170,12605,0,1759623303,13002.304591349988,40.44995180999831,53382.013813920006 2025-10-05,00:15:05.000,278,10994205,12885,0,1759623304,13002.291118729998,40.414706160001515,53382.08368512001 2025-10-05,00:15:06.000,278,10994196,12605,0,1759623305,13002.270909799998,40.464050070004305,53382.09067224 2025-10-05,00:15:07.000,278,10994152,12605,0,1759623306,13002.264173490003,40.471099200003664,53382.05573664001 2025-10-05,00:15:08.000,278,10994144,12765,0,1759623307,13002.230491939998,40.49224659000174,53382.041762400004 2025-10-05,00:15:09.000,278,10994146,12965,0,1759623308,13002.183337770002,40.51339397999982,53382.062723760006 2025-10-05,00:15:10.000,278,10994134,12845,0,1759623309,13002.237228249993,40.56978702000197,53382.076698 2025-10-05,00:15:11.000,278,10994134,12925,0,1759623310,13002.203546700002,40.56978702000197,53382.10464648001 2025-10-05,00:15:12.000,278,10994129,12605,0,1759623311,13002.156392529992,40.597983539999404,53382.09067224 2025-10-05,00:15:13.000,278,10994139,13165,0,1759623312,13002.115974669992,40.55568876000325,53382.076698 2025-10-05,00:15:14.000,278,10994129,12845,0,1759623313,13002.109238359997,40.55568876000325,53382.03477528001 2025-10-05,00:15:15.000,278,10994201,12765,0,1759623314,13002.089029429997,40.57683615000133,53382.04874952 2025-10-05,00:15:16.000,278,10994145,12805,0,1759623315,13002.075556809992,40.57683615000133,53382.02080104 2025-10-05,00:15:17.000,278,10994134,12685,0,1759623316,13002.021666330002,40.54159050000453,53382.041762400004 2025-10-05,00:15:18.000,278,10994157,12805,0,1759623317,13002.008193709997,40.52749223999854,53382.013813920006 2025-10-05,00:15:19.000,278,10994102,12965,0,1759623318,13001.940830610001,40.51339397999982,53381.99983968 2025-10-05,00:15:20.000,278,10994127,12765,0,1759623319,13001.940830610001,40.56273789000261,53381.98586544001 2025-10-05,00:15:21.000,278,10994159,12965,0,1759623320,13001.907149059996,40.57683615000133,53382.041762400004 2025-10-05,00:15:22.000,278,10994136,12925,0,1759623321,13001.866731199996,40.55568876000325,53381.9718912 2025-10-05,00:15:23.000,278,10994149,12925,0,1759623322,13001.812840719991,40.61208179999812,53382.02080104 2025-10-05,00:15:24.000,278,10994156,12685,0,1759623323,13001.77915917,40.61913093000476,53381.99983968 2025-10-05,00:15:25.000,278,10994156,12765,0,1759623324,13001.725268689996,40.61913093000476,53382.02778816 2025-10-05,00:15:26.000,278,10994144,12645,0,1759623325,13001.73874131,40.67552396999963,53382.03477528001 2025-10-05,00:15:27.000,278,10994132,12885,0,1759623326,13001.71853238,40.647327450002194,53381.99983968 2025-10-05,00:15:28.000,278,10994166,13005,0,1759623327,13001.65116927999,40.71781875000306,53382.03477528001 2025-10-05,00:15:29.000,278,10994154,12885,0,1759623328,13001.604015109995,40.68962222999835,53381.943942720005 2025-10-05,00:15:30.000,278,10994192,12965,0,1759623329,13001.61075141999,40.69667135999771,53381.943942720005 2025-10-05,00:15:31.000,278,10994107,12885,0,1759623330,13001.59054248999,40.7460152700005,53381.90900712 2025-10-05,00:15:32.000,278,10994155,12685,0,1759623331,13001.57706987,40.73191701000178,53381.96490408001 2025-10-05,00:15:33.000,278,10994117,12925,0,1759623332,13001.502970459995,40.774211789997935,53381.98586544001 2025-10-05,00:15:34.000,278,10994142,12805,0,1759623333,13001.462552599995,40.767162659998576,53381.98586544001 2025-10-05,00:15:35.000,278,10994105,12485,0,1759623334,13001.46928890999,40.78126092000457,53381.95791696 2025-10-05,00:15:36.000,278,10994154,12925,0,1759623335,13001.44907997999,40.79535918000329,53381.895032880006 2025-10-05,00:15:37.000,278,10994128,12565,0,1759623336,13001.36824425999,40.79535918000329,53381.88804576001 2025-10-05,00:15:38.000,278,10994176,12765,0,1759623337,13001.307617469989,40.79535918000329,53381.88105864 2025-10-05,00:15:39.000,278,10994181,12725,0,1759623338,13001.260463299994,40.823555700000725,53381.88804576001 2025-10-05,00:15:40.000,278,10994156,12605,0,1759623339,13001.260463299994,40.767162659998576,53381.86708440001 2025-10-05,00:15:41.000,278,10994112,12685,0,1759623340,13001.233518059998,40.78126092000457,53381.79721320001 2025-10-05,00:15:42.000,278,10994070,12605,0,1759623341,13001.193100199998,40.774211789997935,53381.846123040006 2025-10-05,00:15:43.000,278,10994170,12765,0,1759623342,13001.172891269998,40.816506570001366,53381.825161680004 2025-10-05,00:15:44.000,278,10994160,12885,0,1759623343,13001.132473409998,40.79535918000329,53381.78323896 2025-10-05,00:15:45.000,278,10994109,12925,0,1759623344,13001.145946029988,40.823555700000725,53381.76926472001 2025-10-05,00:15:46.000,278,10994128,12765,0,1759623345,13001.125737099988,40.865850480004156,53381.72035488001 2025-10-05,00:15:47.000,278,10994149,12805,0,1759623346,13001.092055549998,40.872899610003515,53381.706380640004 2025-10-05,00:15:48.000,278,10994184,12605,0,1759623347,13001.044901380003,40.88699787000223,53381.66445792 2025-10-05,00:15:49.000,278,10994125,12765,0,1759623348,13001.031428759998,40.879948740002874,53381.678432160006 2025-10-05,00:15:50.000,278,10994100,12885,0,1759623349,13001.031428759998,40.858801350004796,53381.65048368001 2025-10-05,00:15:51.000,278,10994154,12645,0,1759623350,13000.977538279993,40.858801350004796,53381.63650944 2025-10-05,00:15:52.000,278,10994146,13085,0,1759623351,13000.950593039997,40.83765395999944,53381.64349656 2025-10-05,00:15:53.000,278,10994159,12605,0,1759623352,13000.977538279993,40.872899610003515,53381.59458672 2025-10-05,00:15:54.000,278,10994158,12805,0,1759623353,13000.997747209993,40.88699787000223,53381.55266400001 2025-10-05,00:15:55.000,278,10994099,12605,0,1759623354,13000.984274590002,40.90814526000031,53381.58061248001 2025-10-05,00:15:56.000,278,10994102,13005,0,1759623355,13000.991010899997,40.89404700000159,53381.5177284 2025-10-05,00:15:57.000,278,10994126,12605,0,1759623356,13000.964065660002,40.93634177999775,53381.56663824 2025-10-05,00:15:58.000,278,10994141,12605,0,1759623357,13000.964065660002,40.89404700000159,53381.538689760004 2025-10-05,00:15:59.000,278,10994156,12885,0,1759623358,13000.977538279993,40.89404700000159,53381.538689760004 2025-10-05,00:16:00.000,278,10994128,12805,0,1759623359,13000.970801969997,40.88699787000223,53381.49676704 2025-10-05,00:16:01.000,278,10994142,12765,0,1759623360,13000.977538279993,40.872899610003515,53381.4478572 2025-10-05,00:16:02.000,278,10994121,12965,0,1759623361,13000.977538279993,40.872899610003515,53381.45484432 2025-10-05,00:16:03.000,278,10994184,12885,0,1759623362,13000.984274590002,40.89404700000159,53381.41292160001 2025-10-05,00:16:04.000,278,10994139,12765,0,1759623363,13001.038165069993,40.865850480004156,53381.36401176001 2025-10-05,00:16:05.000,278,10994134,13125,0,1759623364,13001.044901380003,40.85175221999816,53381.377986 2025-10-05,00:16:06.000,278,10994133,12765,0,1759623365,13001.031428759998,40.865850480004156,53381.31510192001 2025-10-05,00:16:07.000,278,10994180,12645,0,1759623366,13001.004483520002,40.865850480004156,53381.3081148 2025-10-05,00:16:08.000,278,10994156,12525,0,1759623367,13001.017956139993,40.95044004000374,53381.21029512 2025-10-05,00:16:09.000,278,10994128,12805,0,1759623368,13001.004483520002,40.91519438999967,53381.25920496 2025-10-05,00:16:10.000,278,10994138,12525,0,1759623369,13001.004483520002,40.93634177999775,53381.25920496 2025-10-05,00:16:11.000,278,10994131,12485,0,1759623370,13000.984274590002,40.97158743000182,53381.21728224001 2025-10-05,00:16:12.000,278,10994104,12805,0,1759623371,13000.997747209993,41.02798047000397,53381.16138528 2025-10-05,00:16:13.000,278,10994173,13005,0,1759623372,13000.977538279993,41.01388220999797,53381.1334368 2025-10-05,00:16:14.000,278,10994147,12605,0,1759623373,13001.004483520002,41.07732437999948,53381.09850120001 2025-10-05,00:16:15.000,278,10994151,12845,0,1759623374,13001.017956139993,41.0914226399982,53381.04959136001 2025-10-05,00:16:16.000,278,10994128,12765,0,1759623375,13000.977538279993,41.11257003000355,53381.02164288 2025-10-05,00:16:17.000,278,10994082,12605,0,1759623376,13000.964065660002,41.08437350999884,53381.02164288 2025-10-05,00:16:18.000,278,10994142,12805,0,1759623377,13000.930384109997,41.14781568000035,53380.97273304 2025-10-05,00:16:19.000,278,10994068,12805,0,1759623378,13000.930384109997,41.13371742000163,53380.94478456 2025-10-05,00:16:20.000,278,10994107,12645,0,1759623379,13000.937120419992,41.19011046000378,53380.95875880001 2025-10-05,00:16:21.000,278,10994120,12605,0,1759623380,13000.903438870002,41.218306980001216,53380.867926240004 2025-10-05,00:16:22.000,278,10994104,13045,0,1759623381,13000.910175179997,41.225356110000575,53380.83299064001 2025-10-05,00:16:23.000,278,10994156,12525,0,1759623382,13000.856284699992,41.225356110000575,53380.82600352 2025-10-05,00:16:24.000,278,10994121,12965,0,1759623383,13000.849548389997,41.267650890004006,53380.853952 2025-10-05,00:16:25.000,278,10994150,12965,0,1759623384,13000.856284699992,41.267650890004006,53380.76311944001 2025-10-05,00:16:26.000,278,10994122,12805,0,1759623385,13000.842812080002,41.25355262999801,53380.71420960001 2025-10-05,00:16:27.000,278,10994113,12845,0,1759623386,13000.856284699992,41.274700020003365,53380.70722248 2025-10-05,00:16:28.000,278,10994143,12605,0,1759623387,13000.869757319997,41.26060176000465,53380.602415680005 2025-10-05,00:16:29.000,278,10994100,12685,0,1759623388,13000.869757319997,41.29584741000144,53380.61638992 2025-10-05,00:16:30.000,278,10994121,12965,0,1759623389,13000.849548389997,41.3028965400008,53380.651325520004 2025-10-05,00:16:31.000,278,10994102,13005,0,1759623390,13000.869757319997,41.281749150002724,53380.56049296 2025-10-05,00:16:32.000,278,10994110,12845,0,1759623391,13000.876493629992,41.30994567000016,53380.58145432 2025-10-05,00:16:33.000,278,10994177,12845,0,1759623392,13000.863021010002,41.338142190004874,53380.52555736001 2025-10-05,00:16:34.000,278,10994114,12765,0,1759623393,13000.849548389997,41.338142190004874,53380.47664752001 2025-10-05,00:16:35.000,278,10994116,12805,0,1759623394,13000.863021010002,41.338142190004874,53380.483634640004 2025-10-05,00:16:36.000,278,10994124,12765,0,1759623395,13000.889966249997,41.338142190004874,53380.44869904 2025-10-05,00:16:37.000,278,10994095,12565,0,1759623396,13000.842812080002,41.30994567000016,53380.46267328 2025-10-05,00:16:38.000,278,10994150,12725,0,1759623397,13000.930384109997,41.281749150002724,53380.385814960006 2025-10-05,00:16:39.000,278,10994141,12645,0,1759623398,13000.883229940002,41.29584741000144,53380.35087936 2025-10-05,00:16:40.000,278,10994113,13005,0,1759623399,13000.883229940002,41.288798280002084,53380.37882784001 2025-10-05,00:16:41.000,278,10994112,12725,0,1759623400,13000.916911489992,41.239454369999294,53380.385814960006 2025-10-05,00:16:42.000,278,10994145,12685,0,1759623401,13000.889966249997,41.24650349999865,53380.37184072 2025-10-05,00:16:43.000,278,10994096,12605,0,1759623402,13000.916911489992,41.2042087200025,53380.35786648001 2025-10-05,00:16:44.000,278,10994077,12565,0,1759623403,13000.937120419992,41.225356110000575,53380.35087936 2025-10-05,00:16:45.000,278,10994107,12605,0,1759623404,13000.910175179997,41.168963069998426,53380.30895664001 2025-10-05,00:16:46.000,278,10994113,12925,0,1759623405,13000.903438870002,41.14781568000035,53380.23908544001 2025-10-05,00:16:47.000,278,10994110,12805,0,1759623406,13000.889966249997,41.12666829000227,53380.23209832 2025-10-05,00:16:48.000,278,10994205,12885,0,1759623407,13000.903438870002,41.11961916000291,53380.20414984 2025-10-05,00:16:49.000,278,10994150,13005,0,1759623408,13000.869757319997,41.06322612000076,53380.21113696001 2025-10-05,00:16:50.000,278,10994142,13005,0,1759623409,13000.856284699992,41.049127860002045,53380.15524 2025-10-05,00:16:51.000,278,10994104,12445,0,1759623410,13000.836075769992,41.02093134000461,53380.15524 2025-10-05,00:16:52.000,278,10994089,13005,0,1759623411,13000.809130529997,40.999783949999255,53380.13427864 2025-10-05,00:16:53.000,278,10994096,12805,0,1759623412,13000.775448979992,41.01388220999797,53380.148252880004 2025-10-05,00:16:54.000,278,10994108,12685,0,1759623413,13000.755240049992,40.93634177999775,53380.099343040005 2025-10-05,00:16:55.000,278,10994156,12685,0,1759623414,13000.681140640001,40.94339091000438,53380.12729152 2025-10-05,00:16:56.000,278,10994117,12605,0,1759623415,13000.694613259991,40.92224351999903,53380.07838168 2025-10-05,00:16:57.000,278,10994153,12605,0,1759623416,13000.62051385,40.865850480004156,53380.05742032 2025-10-05,00:16:58.000,278,10994139,12965,0,1759623417,13000.613777539991,40.83765395999944,53380.04344608001 2025-10-05,00:16:59.000,278,10994154,12805,0,1759623418,13000.573359679991,40.830604830000084,53380.0154976 2025-10-05,00:17:00.000,278,10994134,12885,0,1759623419,13000.566623369996,40.80945744000201,53380.001523360006 2025-10-05,00:17:01.000,278,10994144,12765,0,1759623420,13000.573359679991,40.73191701000178,53380.001523360006 2025-10-05,00:17:02.000,278,10994159,12565,0,1759623421,13000.51273288999,40.73191701000178,53379.98754912 2025-10-05,00:17:03.000,278,10994146,12885,0,1759623422,13000.49252395999,40.72486788000242,53379.9456264 2025-10-05,00:17:04.000,278,10994152,12565,0,1759623423,13000.49252395999,40.66847484000027,53379.9106908 2025-10-05,00:17:05.000,278,10994109,13045,0,1759623424,13000.465578719995,40.66847484000027,53379.89671656 2025-10-05,00:17:06.000,278,10994141,12805,0,1759623425,13000.43863348,40.66847484000027,53379.85479384001 2025-10-05,00:17:07.000,278,10994121,12765,0,1759623426,13000.39821562,40.62618006000412,53379.833832480006 2025-10-05,00:17:08.000,278,10994130,12685,0,1759623427,13000.39147930999,40.590934410000045,53379.812871120004 2025-10-05,00:17:09.000,278,10994152,12645,0,1759623428,13000.344325139995,40.56978702000197,53379.81985824 2025-10-05,00:17:10.000,278,10994116,12645,0,1759623429,13000.33085251999,40.57683615000133,53379.78492264001 2025-10-05,00:17:11.000,278,10994174,12765,0,1759623430,13000.283698349995,40.54159050000453,53379.79190976 2025-10-05,00:17:12.000,278,10994072,12965,0,1759623431,13000.303907279995,40.55568876000325,53379.74299992 2025-10-05,00:17:13.000,278,10994136,12725,0,1759623432,13000.29043465999,40.56273789000261,53379.75697416001 2025-10-05,00:17:14.000,278,10994163,12805,0,1759623433,13000.303907279995,40.52044310999918,53379.72902568 2025-10-05,00:17:15.000,278,10994136,12845,0,1759623434,13000.27696204,40.48519746000238,53379.694090080004 2025-10-05,00:17:16.000,278,10994186,12605,0,1759623435,13000.27696204,40.45700093999767,53379.68011584 2025-10-05,00:17:17.000,278,10994086,12925,0,1759623436,13000.23654418,40.45700093999767,53379.68710296001 2025-10-05,00:17:18.000,278,10994149,12285,0,1759623437,13000.243280489995,40.407657030002156,53379.63819312001 2025-10-05,00:17:19.000,278,10994174,12885,0,1759623438,13000.223071559994,40.414706160001515,53379.645180240004 2025-10-05,00:17:20.000,278,10994138,12765,0,1759623439,13000.22980786999,40.42880442000023,53379.5613348 2025-10-05,00:17:21.000,278,10994176,12685,0,1759623440,13000.21633525,40.372411379998084,53379.61024464 2025-10-05,00:17:22.000,278,10994134,12525,0,1759623441,13000.21633525,40.37946051000472,53379.55434768 2025-10-05,00:17:23.000,278,10994126,12765,0,1759623442,13000.202862629994,40.358313119999366,53379.526399200004 2025-10-05,00:17:24.000,278,10994156,12845,0,1759623443,13000.223071559994,40.32306747000257,53379.49146360001 2025-10-05,00:17:25.000,278,10994118,12605,0,1759623444,13000.202862629994,40.31601834000321,53379.477489360004 2025-10-05,00:17:26.000,278,10994176,12845,0,1759623445,13000.202862629994,40.28077268999914,53379.44954088001 2025-10-05,00:17:27.000,278,10994116,12685,0,1759623446,13000.155708459999,40.27372355999978,53379.44954088001 2025-10-05,00:17:28.000,278,10994126,12605,0,1759623447,13000.16918107999,40.2878218199985,53379.3866568 2025-10-05,00:17:29.000,278,10994160,12565,0,1759623448,13000.175917389999,40.27372355999978,53379.41460528 2025-10-05,00:17:30.000,278,10994164,12605,0,1759623449,13000.202862629994,40.224379650004266,53379.358708320004 2025-10-05,00:17:31.000,278,10994140,12685,0,1759623450,13000.202862629994,40.21028138999827,53379.32377272001 2025-10-05,00:17:32.000,278,10994096,12605,0,1759623451,13000.223071559994,40.224379650004266,53379.379669680005 2025-10-05,00:17:33.000,278,10994120,12725,0,1759623452,13000.23654418,40.13979009000468,53379.33774696 2025-10-05,00:17:34.000,278,10994105,12725,0,1759623453,13000.263489419995,40.14683922000404,53379.330759840006 2025-10-05,00:17:35.000,278,10994138,12765,0,1759623454,13000.27696204,40.11864269999933,53379.28883712 2025-10-05,00:17:36.000,278,10994135,12765,0,1759623455,13000.29043465999,40.09749531000125,53379.26787576 2025-10-05,00:17:37.000,278,10994138,12525,0,1759623456,13000.29717097,40.06929879000381,53379.29582424 2025-10-05,00:17:38.000,278,10994152,12845,0,1759623457,13000.324116209995,40.04815139999846,53379.2469144 2025-10-05,00:17:39.000,278,10994151,12885,0,1759623458,13000.344325139995,40.005856620002305,53379.20499168001 2025-10-05,00:17:40.000,278,10994173,12805,0,1759623459,13000.41168823999,39.97766010000487,53379.15608184001 2025-10-05,00:17:41.000,278,10994096,12725,0,1759623460,13000.41168823999,39.9424144500008,53379.1770432 2025-10-05,00:17:42.000,278,10994097,12805,0,1759623461,13000.425160859995,39.88602140999865,53379.20499168001 2025-10-05,00:17:43.000,278,10994199,12805,0,1759623462,13000.445369789995,39.87897227999929,53379.211978800005 2025-10-05,00:17:44.000,278,10994103,12725,0,1759623463,13000.39147930999,39.7943827199997,53379.211978800005 2025-10-05,00:17:45.000,278,10994110,12765,0,1759623464,13000.41168823999,39.80848097999842,53379.17005608 2025-10-05,00:17:46.000,278,10994102,12765,0,1759623465,13000.465578719995,39.780284460000985,53379.17005608 2025-10-05,00:17:47.000,278,10994071,12765,0,1759623466,13000.445369789995,39.7943827199997,53379.17005608 2025-10-05,00:17:48.000,278,10994194,12965,0,1759623467,13000.41168823999,39.75208794000355,53379.18403032001 2025-10-05,00:17:49.000,278,10994094,12765,0,1759623468,13000.47231502999,39.75913707000291,53379.13512048001 2025-10-05,00:17:50.000,278,10994117,13045,0,1759623469,13000.465578719995,39.71684228999948,53379.142107600004 2025-10-05,00:17:51.000,278,10994119,12845,0,1759623470,13000.45884241,39.6604492500046,53379.08621064001 2025-10-05,00:17:52.000,278,10994123,12965,0,1759623471,13000.45210609999,39.66749838000396,53379.12114624 2025-10-05,00:17:53.000,278,10994163,12965,0,1759623472,13000.43863348,39.63930185999925,53379.142107600004 2025-10-05,00:17:54.000,278,10994153,12765,0,1759623473,13000.45884241,39.6604492500046,53379.14909472 2025-10-05,00:17:55.000,278,10994134,12805,0,1759623474,13000.47231502999,39.604056210002454,53379.12813336 2025-10-05,00:17:56.000,278,10994101,12725,0,1759623475,13000.43189716999,39.604056210002454,53379.08621064001 2025-10-05,00:17:57.000,278,10994177,12605,0,1759623476,13000.445369789995,39.561761429999024,53379.13512048001 2025-10-05,00:17:58.000,278,10994204,12965,0,1759623477,13000.39821562,39.52651578000223,53379.0722364 2025-10-05,00:17:59.000,278,10994162,12605,0,1759623478,13000.384742999995,39.52651578000223,53379.07922352 2025-10-05,00:18:00.000,278,10994166,12765,0,1759623479,13000.37127037999,39.47012274000008,53379.0722364 2025-10-05,00:18:01.000,278,10994116,12805,0,1759623480,13000.37800669,39.47717186999944,53379.03031368 2025-10-05,00:18:02.000,278,10994125,12965,0,1759623481,13000.33758883,39.448975350002,53379.01633944001 2025-10-05,00:18:03.000,278,10994178,12685,0,1759623482,13000.33758883,39.420778830004565,53379.03031368 2025-10-05,00:18:04.000,278,10994165,12885,0,1759623483,13000.33758883,39.420778830004565,53379.03730080001 2025-10-05,00:18:05.000,278,10994114,12965,0,1759623484,13000.324116209995,39.427827960003924,53378.98140384 2025-10-05,00:18:06.000,278,10994148,12725,0,1759623485,13000.33085251999,39.46307361000072,53378.995378080006 2025-10-05,00:18:07.000,278,10994119,12765,0,1759623486,13000.344325139995,39.47012274000008,53378.98839096001 2025-10-05,00:18:08.000,278,10994153,12605,0,1759623487,13000.3173799,39.39258230999985,53378.98839096001 2025-10-05,00:18:09.000,278,10994098,12725,0,1759623488,13000.37800669,39.41372969999793,53379.05127504 2025-10-05,00:18:10.000,278,10994131,13005,0,1759623489,13000.37127037999,39.47012274000008,53379.00935232 2025-10-05,00:18:11.000,278,10994088,12885,0,1759623490,13000.39821562,39.43487709000328,53378.98839096001 2025-10-05,00:18:12.000,278,10994178,12645,0,1759623491,13000.404951929995,39.448975350002,53379.02332656 2025-10-05,00:18:13.000,278,10994128,12845,0,1759623492,13000.37127037999,39.40668056999857,53378.932494 2025-10-05,00:18:14.000,278,10994145,12725,0,1759623493,13000.39821562,39.45602448000136,53379.00935232 2025-10-05,00:18:15.000,278,10994116,12765,0,1759623494,13000.37127037999,39.46307361000072,53379.00935232 2025-10-05,00:18:16.000,278,10994153,12765,0,1759623495,13000.404951929995,39.47012274000008,53378.995378080006 2025-10-05,00:18:17.000,278,10994126,12805,0,1759623496,13000.39821562,39.45602448000136,53378.974416720004 2025-10-05,00:18:18.000,278,10994132,12805,0,1759623497,13000.47231502999,39.47012274000008,53378.96742960001 2025-10-05,00:18:19.000,278,10994117,12725,0,1759623498,13000.39821562,39.4842209999988,53378.995378080006 2025-10-05,00:18:20.000,278,10994114,12605,0,1759623499,13000.39821562,39.43487709000328,53379.02332656 2025-10-05,00:18:21.000,278,10994167,12765,0,1759623500,13000.425160859995,39.45602448000136,53379.02332656 2025-10-05,00:18:22.000,278,10994132,12885,0,1759623501,13000.43189716999,39.4842209999988,53379.02332656 2025-10-05,00:18:23.000,278,10994109,12685,0,1759623502,13000.43863348,39.45602448000136,53379.044287920005 2025-10-05,00:18:24.000,278,10994125,12965,0,1759623503,13000.425160859995,39.47717186999944,53379.06524928001 2025-10-05,00:18:25.000,278,10994154,12845,0,1759623504,13000.45210609999,39.47012274000008,53379.08621064001 2025-10-05,00:18:26.000,278,10994104,12605,0,1759623505,13000.45884241,39.44192622000264,53379.08621064001 2025-10-05,00:18:27.000,278,10994132,13005,0,1759623506,13000.45884241,39.448975350002,53379.05127504 2025-10-05,00:18:28.000,278,10994104,12485,0,1759623507,13000.47905134,39.47012274000008,53379.05826216 2025-10-05,00:18:29.000,278,10994121,12685,0,1759623508,13000.445369789995,39.47012274000008,53379.0722364 2025-10-05,00:18:30.000,278,10994176,12805,0,1759623509,13000.425160859995,39.46307361000072,53379.12813336 2025-10-05,00:18:31.000,278,10994109,12765,0,1759623510,13000.39147930999,39.4842209999988,53379.093197760005 2025-10-05,00:18:32.000,278,10994136,13125,0,1759623511,13000.39147930999,39.47012274000008,53379.15608184001 2025-10-05,00:18:33.000,278,10994127,12605,0,1759623512,13000.37127037999,39.47717186999944,53379.12813336 2025-10-05,00:18:34.000,278,10994203,12765,0,1759623513,13000.33758883,39.41372969999793,53379.17005608 2025-10-05,00:18:35.000,278,10994154,12805,0,1759623514,13000.33758883,39.39963143999921,53379.19800456 2025-10-05,00:18:36.000,278,10994124,12685,0,1759623515,13000.3173799,39.39258230999985,53379.18403032001 2025-10-05,00:18:37.000,278,10994073,12805,0,1759623516,13000.35106144999,39.378484050001134,53379.211978800005 2025-10-05,00:18:38.000,278,10994138,12805,0,1759623517,13000.364534069995,39.40668056999857,53379.23294016001 2025-10-05,00:18:39.000,278,10994152,12645,0,1759623518,13000.39821562,39.44192622000264,53379.28185000001 2025-10-05,00:18:40.000,278,10994141,12645,0,1759623519,13000.41168823999,39.427827960003924,53379.28883712 2025-10-05,00:18:41.000,278,10994102,12605,0,1759623520,13000.41168823999,39.49831926000479,53379.30281136001 2025-10-05,00:18:42.000,278,10994144,12765,0,1759623521,13000.37127037999,39.52651578000223,53379.27486288 2025-10-05,00:18:43.000,278,10994157,12605,0,1759623522,13000.41842455,39.52651578000223,53379.35172120001 2025-10-05,00:18:44.000,278,10994195,12685,0,1759623523,13000.404951929995,39.554712299999665,53379.42159240001 2025-10-05,00:18:45.000,278,10994177,12885,0,1759623524,13000.43189716999,39.547663170000305,53379.3866568 2025-10-05,00:18:46.000,278,10994101,12725,0,1759623525,13000.425160859995,39.58290882000438,53379.456528 2025-10-05,00:18:47.000,278,10994108,12725,0,1759623526,13000.43863348,39.554712299999665,53379.41460528 2025-10-05,00:18:48.000,278,10994126,12805,0,1759623527,13000.43863348,39.589957950003736,53379.44954088001 2025-10-05,00:18:49.000,278,10994127,12765,0,1759623528,13000.43189716999,39.61815447000117,53379.43556664 2025-10-05,00:18:50.000,278,10994130,12765,0,1759623529,13000.41168823999,39.61815447000117,53379.44255376 2025-10-05,00:18:51.000,278,10994168,12805,0,1759623530,13000.39821562,39.604056210002454,53379.498450720006 2025-10-05,00:18:52.000,278,10994178,12845,0,1759623531,13000.37800669,39.62520360000053,53379.526399200004 2025-10-05,00:18:53.000,278,10994109,12725,0,1759623532,13000.364534069995,39.65340011999797,53379.55434768 2025-10-05,00:18:54.000,278,10994165,12805,0,1759623533,13000.3173799,39.6604492500046,53379.53338632 2025-10-05,00:18:55.000,278,10994143,12605,0,1759623534,13000.33758883,39.65340011999797,53379.5613348 2025-10-05,00:18:56.000,278,10994098,12965,0,1759623535,13000.283698349995,39.66749838000396,53379.57530904 2025-10-05,00:18:57.000,278,10994124,12765,0,1759623536,13000.25675311,39.65340011999797,53379.58229616 2025-10-05,00:18:58.000,278,10994130,12805,0,1759623537,13000.223071559994,39.64635098999861,53379.596270400005 2025-10-05,00:18:59.000,278,10994114,12805,0,1759623538,13000.23654418,39.67454751000332,53379.68011584 2025-10-05,00:19:00.000,278,10994175,12885,0,1759623539,13000.18939000999,39.6604492500046,53379.65915448001 2025-10-05,00:19:01.000,278,10994141,12765,0,1759623540,13000.115290599999,39.6956949000014,53379.631206 2025-10-05,00:19:02.000,278,10994144,12885,0,1759623541,13000.142235839994,39.66749838000396,53379.694090080004 2025-10-05,00:19:03.000,278,10994165,12805,0,1759623542,13000.088345359989,39.723891419998836,53379.666141600006 2025-10-05,00:19:04.000,278,10994126,12765,0,1759623543,13000.068136429989,39.70979316000012,53379.715051440005 2025-10-05,00:19:05.000,278,10994142,12805,0,1759623544,13000.027718569989,39.70979316000012,53379.74998704 2025-10-05,00:19:06.000,278,10994130,12765,0,1759623545,12999.987300709989,39.723891419998836,53379.812871120004 2025-10-05,00:19:07.000,278,10994156,12885,0,1759623546,12999.946882849988,39.70979316000012,53379.72902568 2025-10-05,00:19:08.000,278,10994129,12845,0,1759623547,12999.946882849988,39.71684228999948,53379.77793552 2025-10-05,00:19:09.000,278,10994165,12885,0,1759623548,12999.953619159998,39.70274403000076,53379.715051440005 2025-10-05,00:19:10.000,278,10994090,12805,0,1759623549,12999.926673919988,39.74503881000419,53379.74299992 2025-10-05,00:19:11.000,278,10994143,12805,0,1759623550,12999.919937609993,39.68159664000268,53379.68011584 2025-10-05,00:19:12.000,278,10994093,12805,0,1759623551,12999.879519749993,39.6956949000014,53379.74998704 2025-10-05,00:19:13.000,278,10994092,12885,0,1759623552,12999.825629270003,39.70274403000076,53379.7709484 2025-10-05,00:19:14.000,278,10994151,13005,0,1759623553,12999.825629270003,39.70274403000076,53379.77793552 2025-10-05,00:19:15.000,278,10994096,12645,0,1759623554,12999.791947719998,39.68864577000204,53379.79190976 2025-10-05,00:19:16.000,278,10994102,12765,0,1759623555,12999.771738789997,39.6956949000014,53379.79190976 2025-10-05,00:19:17.000,278,10994133,12685,0,1759623556,12999.744793550002,39.70274403000076,53379.812871120004 2025-10-05,00:19:18.000,278,10994152,12765,0,1759623557,12999.717848309992,39.71684228999948,53379.78492264001 2025-10-05,00:19:19.000,278,10994152,12845,0,1759623558,12999.690903069997,39.730940549998195,53379.7709484 2025-10-05,00:19:20.000,278,10994083,12845,0,1759623559,12999.657221519992,39.73798968000483,53379.84780672 2025-10-05,00:19:21.000,278,10994114,12685,0,1759623560,12999.576385799992,39.74503881000419,53379.81985824 2025-10-05,00:19:22.000,278,10994150,12725,0,1759623561,12999.515759009992,39.75913707000291,53379.79190976 2025-10-05,00:19:23.000,278,10994115,12765,0,1759623562,12999.468604839996,39.7943827199997,53379.79190976 2025-10-05,00:19:24.000,278,10994104,13045,0,1759623563,12999.40124174,39.80143184999906,53379.77793552 2025-10-05,00:19:25.000,278,10994141,12645,0,1759623564,12999.40124174,39.822579240004416,53379.78492264001 2025-10-05,00:19:26.000,278,10994094,12565,0,1759623565,12999.374296499991,39.85077576000185,53379.85479384001 2025-10-05,00:19:27.000,278,10994123,12845,0,1759623566,12999.30019709,39.85782489000121,53379.75697416001 2025-10-05,00:19:28.000,278,10994184,12605,0,1759623567,12999.23283398999,39.84372663000249,53379.72902568 2025-10-05,00:19:29.000,278,10994163,12845,0,1759623568,12999.17894351,39.88602140999865,53379.79190976 2025-10-05,00:19:30.000,278,10994095,12885,0,1759623569,12999.11158040999,39.907168800004,53379.73601280001 2025-10-05,00:19:31.000,278,10994113,12885,0,1759623570,12999.05768993,39.907168800004,53379.75697416001 2025-10-05,00:19:32.000,278,10994137,12765,0,1759623571,12999.003799449994,39.92126706000272,53379.715051440005 2025-10-05,00:19:33.000,278,10994172,12565,0,1759623572,12998.956645279999,39.949463580000156,53379.74998704 2025-10-05,00:19:34.000,278,10994080,12765,0,1759623573,12998.862336939994,39.91421793000336,53379.694090080004 2025-10-05,00:19:35.000,278,10994125,13005,0,1759623574,12998.794973839998,39.97766010000487,53379.65915448001 2025-10-05,00:19:36.000,278,10994151,13085,0,1759623575,12998.801710149994,40.005856620002305,53379.68710296001 2025-10-05,00:19:37.000,278,10994139,12885,0,1759623576,12998.754555979998,39.97766010000487,53379.666141600006 2025-10-05,00:19:38.000,278,10994161,12765,0,1759623577,12998.741083359993,40.0411022699991,53379.67312872 2025-10-05,00:19:39.000,278,10994097,12765,0,1759623578,12998.680456569993,40.01995488000102,53379.63819312001 2025-10-05,00:19:40.000,278,10994118,12845,0,1759623579,12998.626566090003,40.01995488000102,53379.60325752 2025-10-05,00:19:41.000,278,10994135,12925,0,1759623580,12998.619829779993,40.03405313999974,53379.547360560005 2025-10-05,00:19:42.000,278,10994104,12725,0,1759623581,12998.565939300002,40.062249660004454,53379.547360560005 2025-10-05,00:19:43.000,278,10994158,12845,0,1759623582,12998.505312510002,40.07634792000317,53379.54037344001 2025-10-05,00:19:44.000,278,10994144,12805,0,1759623583,12998.464894650002,40.062249660004454,53379.51242496 2025-10-05,00:19:45.000,278,10994103,13125,0,1759623584,12998.464894650002,40.09749531000125,53379.48447648 2025-10-05,00:19:46.000,278,10994100,12685,0,1759623585,12998.485103580002,40.11864269999933,53379.498450720006 2025-10-05,00:19:47.000,278,10994129,12845,0,1759623586,12998.478367269992,40.132740959998046,53379.456528 2025-10-05,00:19:48.000,278,10994205,12805,0,1759623587,12998.464894650002,40.125691829998686,53379.43556664 2025-10-05,00:19:49.000,278,10994129,12685,0,1759623588,12998.437949409992,40.16093748000276,53379.40063104001 2025-10-05,00:19:50.000,278,10994144,12805,0,1759623589,12998.431213099997,40.16798661000212,53379.37268256001 2025-10-05,00:19:51.000,278,10994178,12845,0,1759623590,12998.397531549992,40.189134000000195,53379.3866568 2025-10-05,00:19:52.000,278,10994141,13045,0,1759623591,12998.363850000002,40.16798661000212,53379.33774696 2025-10-05,00:19:53.000,278,10994180,12845,0,1759623592,12998.397531549992,40.21028138999827,53379.3866568 2025-10-05,00:19:54.000,278,10994106,12805,0,1759623593,12998.370586309997,40.2525761700017,53379.36569544 2025-10-05,00:19:55.000,278,10994149,12845,0,1759623594,12998.404267860002,40.231428780003625,53379.39364392 2025-10-05,00:19:56.000,278,10994112,12845,0,1759623595,12998.431213099997,40.245527040002344,53379.36569544 2025-10-05,00:19:57.000,278,10994095,12965,0,1759623596,12998.411004169997,40.2525761700017,53379.33774696 2025-10-05,00:19:58.000,278,10994133,12805,0,1759623597,12998.404267860002,40.231428780003625,53379.309798480004 2025-10-05,00:19:59.000,278,10994115,12765,0,1759623598,12998.390795239997,40.25962530000106,53379.29582424 2025-10-05,00:20:00.000,278,10994160,12885,0,1759623599,12998.377322619992,40.2525761700017,53379.22595304 2025-10-05,00:20:11.000,278,10994120,12725,0,1759623610,12998.411004169997,40.51339397999982,53379.02332656 2025-10-05,00:20:12.000,278,10994138,12925,0,1759623611,12998.417740479992,40.51339397999982,53379.03031368 2025-10-05,00:20:13.000,278,10994142,12805,0,1759623612,12998.431213099997,40.534541369997896,53379.03730080001 2025-10-05,00:20:14.000,278,10994164,12885,0,1759623613,12998.417740479992,40.56273789000261,53378.98839096001 2025-10-05,00:20:15.000,278,10994159,12805,0,1759623614,12998.404267860002,40.57683615000133,53378.98140384 2025-10-05,00:20:16.000,278,10994173,12885,0,1759623615,12998.431213099997,40.597983539999404,53378.95345536 2025-10-05,00:20:17.000,278,10994160,12805,0,1759623616,12998.444685720002,40.56978702000197,53378.94646824001 2025-10-05,00:20:18.000,278,10994111,12645,0,1759623617,12998.411004169997,40.57683615000133,53378.90454552 2025-10-05,00:20:19.000,278,10994165,12645,0,1759623618,12998.363850000002,40.56978702000197,53378.89755840001 2025-10-05,00:20:20.000,278,10994129,12885,0,1759623619,12998.384058930002,40.597983539999404,53378.89057128 2025-10-05,00:20:21.000,278,10994110,12685,0,1759623620,12998.370586309997,40.54863963000389,53378.827687200006 2025-10-05,00:20:22.000,278,10994138,12765,0,1759623621,12998.350377379997,40.55568876000325,53378.86960992001 2025-10-05,00:20:23.000,278,10994123,12805,0,1759623622,12998.323432140001,40.56273789000261,53378.827687200006 2025-10-05,00:20:24.000,278,10994175,12605,0,1759623623,12998.336904759992,40.55568876000325,53378.806725840004 2025-10-05,00:20:25.000,278,10994174,13085,0,1759623624,12998.309959519996,40.4992957200011,53378.88358416 2025-10-05,00:20:26.000,278,10994135,12765,0,1759623625,12998.276277969991,40.49224659000174,53378.76480312 2025-10-05,00:20:27.000,278,10994170,12645,0,1759623626,12998.249332729996,40.471099200003664,53378.76480312 2025-10-05,00:20:28.000,278,10994170,12765,0,1759623627,12998.235860109991,40.407657030002156,53378.659996320006 2025-10-05,00:20:29.000,278,10994192,12885,0,1759623628,12998.222387490001,40.42880442000023,53378.67397056 2025-10-05,00:20:30.000,278,10994186,12965,0,1759623629,12998.18196963,40.4006079000028,53378.59711224 2025-10-05,00:20:31.000,278,10994133,12725,0,1759623630,12998.1617607,40.365362249998725,53378.61108648001 2025-10-05,00:20:32.000,278,10994088,12965,0,1759623631,12998.14155177,40.34421486000065,53378.58313800001 2025-10-05,00:20:33.000,278,10994135,13085,0,1759623632,12998.168497009996,40.358313119999366,53378.50627968 2025-10-05,00:20:34.000,278,10994115,12685,0,1759623633,12998.14155177,40.32306747000257,53378.58313800001 2025-10-05,00:20:35.000,278,10994111,12885,0,1759623634,12998.128079149996,40.31601834000321,53378.51326680001 2025-10-05,00:20:36.000,278,10994139,12765,0,1759623635,12998.155024389991,40.27372355999978,53378.48531832001 2025-10-05,00:20:37.000,278,10994142,12805,0,1759623636,12998.11460652999,40.26667443000042,53378.46435696001 2025-10-05,00:20:38.000,278,10994122,12605,0,1759623637,12998.175233319991,40.21028138999827,53378.471344080004 2025-10-05,00:20:39.000,278,10994106,13085,0,1759623638,12998.155024389991,40.16798661000212,53378.45736984 2025-10-05,00:20:40.000,278,10994159,12725,0,1759623639,12998.188705939996,40.182084870000836,53378.436408479996 2025-10-05,00:21:01.000,278,10994195,12765,0,1759623660,12998.518785129992,39.7943827199997,53377.98224568001 2025-10-05,00:21:02.000,278,10994160,12645,0,1759623661,12998.512048819997,39.787333590000344,53377.9542972 2025-10-05,00:21:03.000,278,10994139,12605,0,1759623662,12998.808446459989,39.75208794000355,53378.324614560006 2025-10-05,00:21:04.000,278,10994134,13125,0,1759623663,12998.815182769999,39.76618620000227,53378.233782 2025-10-05,00:21:05.000,278,10994149,12845,0,1759623664,12998.842128009994,39.75208794000355,53378.268717599996 2025-10-05,00:21:06.000,278,10994153,13005,0,1759623665,12998.828655389989,39.73798968000483,53378.21980776 2025-10-05,00:21:07.000,278,10994160,12805,0,1759623666,12998.882545869994,39.730940549998195,53378.28269184 2025-10-05,00:21:08.000,278,10994190,12605,0,1759623667,12998.869073249989,39.74503881000419,53378.156923680006 2025-10-05,00:21:09.000,278,10994123,12565,0,1759623668,12998.92970003999,39.74503881000419,53378.11500096 2025-10-05,00:21:10.000,278,10994128,12845,0,1759623669,12998.94990896999,39.730940549998195,53378.14993656001 2025-10-05,00:21:11.000,278,10994134,12885,0,1759623670,12998.693929189998,39.780284460000985,53377.85647752 2025-10-05,00:21:12.000,278,10994171,13045,0,1759623671,12998.700665499993,39.75208794000355,53377.82852904 2025-10-05,00:21:13.000,278,10994140,12845,0,1759623672,12998.774764909998,39.75208794000355,53377.87743888 2025-10-05,00:21:14.000,278,10994188,12525,0,1759623673,12998.855600629999,39.75913707000291,53377.82852904 2025-10-05,00:21:15.000,278,10994180,12725,0,1759623674,12998.842128009994,39.6956949000014,53377.80756768 2025-10-05,00:21:16.000,278,10994211,12765,0,1759623675,12998.848864319989,39.68864577000204,53377.85647752 2025-10-05,00:21:17.000,278,10994183,12845,0,1759623676,12998.875809559999,39.67454751000332,53377.87743888 2025-10-05,00:21:18.000,278,10994133,12765,0,1759623677,12998.896018489999,39.63930185999925,53377.84250328001 2025-10-05,00:21:19.000,278,10994181,12485,0,1759623678,12998.902754799994,39.61815447000117,53377.800580560004 2025-10-05,00:21:20.000,278,10994168,12605,0,1759623679,12998.902754799994,39.61815447000117,53377.74468360001 2025-10-05,00:21:21.000,278,10994130,12685,0,1759623680,12998.896018489999,39.561761429999024,53377.81455480001 2025-10-05,00:21:22.000,278,10994201,12765,0,1759623681,12998.922963729994,39.554712299999665,53377.821541920006 2025-10-05,00:21:23.000,278,10994153,13005,0,1759623682,12998.902754799994,39.53356491000159,53377.800580560004 2025-10-05,00:21:24.000,278,10994180,12605,0,1759623683,12998.882545869994,39.49831926000479,53377.77263208001 2025-10-05,00:21:25.000,278,10994161,12765,0,1759623684,12998.90949110999,39.47717186999944,53377.73070936 2025-10-05,00:21:26.000,278,10994154,12885,0,1759623685,12998.902754799994,39.448975350002,53377.75865784 2025-10-05,00:21:27.000,278,10994189,13285,0,1759623686,12998.862336939994,39.4842209999988,53377.75865784 2025-10-05,00:21:28.000,278,10994156,12845,0,1759623687,12998.862336939994,39.420778830004565,53377.78660632 2025-10-05,00:21:29.000,278,10994172,12965,0,1759623688,12998.916227419999,39.427827960003924,53377.702760880005 2025-10-05,00:21:30.000,278,10994177,12685,0,1759623689,12998.896018489999,39.427827960003924,53377.73769648 2025-10-05,00:21:31.000,278,10994148,12645,0,1759623690,12998.916227419999,39.378484050001134,53377.68179952 2025-10-05,00:21:32.000,278,10994161,12725,0,1759623691,12998.896018489999,39.364385790002416,53377.74468360001 2025-10-05,00:21:33.000,278,10994123,13005,0,1759623692,12998.862336939994,39.378484050001134,53377.68179952 2025-10-05,00:21:34.000,278,10994226,12605,0,1759623693,12998.862336939994,39.315041879999626,53377.71673512 2025-10-05,00:21:35.000,278,10994227,12925,0,1759623694,12998.875809559999,39.34323840000434,53377.68878664 2025-10-05,00:21:36.000,278,10994158,12885,0,1759623695,12998.842128009994,39.30799275000027,53377.702760880005 2025-10-05,00:21:37.000,278,10994230,12605,0,1759623696,12998.815182769999,39.322091009998985,53377.709748 2025-10-05,00:21:38.000,278,10994135,12685,0,1759623697,12998.801710149994,39.27979623000283,53377.73769648 2025-10-05,00:21:39.000,278,10994184,12765,0,1759623698,12998.768028599989,39.26569797000411,53377.632889680004 2025-10-05,00:21:40.000,278,10994186,12925,0,1759623699,12998.794973839998,39.26569797000411,53377.72372224001 2025-10-05,00:21:41.000,278,10994163,13045,0,1759623700,12998.727610739988,39.22340319000068,53377.68878664 2025-10-05,00:21:42.000,278,10994191,12885,0,1759623701,12998.673720259998,39.202255800002604,53377.653851040006 2025-10-05,00:21:43.000,278,10994155,12965,0,1759623702,12998.626566090003,39.202255800002604,53377.66782528 2025-10-05,00:21:44.000,278,10994176,12645,0,1759623703,12998.572675609998,39.16701014999853,53377.68179952 2025-10-05,00:21:45.000,278,10994132,12725,0,1759623704,12998.532257749997,39.195206670003245,53377.6398768 2025-10-05,00:21:46.000,278,10994145,13005,0,1759623705,12998.491839889997,39.181108410004526,53377.68179952 2025-10-05,00:21:47.000,278,10994133,12765,0,1759623706,12998.411004169997,39.188157540003886,53377.64686392001 2025-10-05,00:21:48.000,278,10994160,12805,0,1759623707,12998.390795239997,39.195206670003245,53377.67481240001 2025-10-05,00:21:49.000,278,10994161,12765,0,1759623708,12998.390795239997,39.152911889999814,53377.632889680004 2025-10-05,00:21:50.000,278,10994161,12845,0,1759623709,12998.242596420001,39.12471537000238,53377.61891544 2025-10-05,00:21:51.000,278,10994141,12765,0,1759623710,12998.18196963,39.138813630001096,53377.6398768 2025-10-05,00:21:52.000,278,10994202,12685,0,1759623711,12998.134815459991,39.12471537000238,53377.583979840005 2025-10-05,00:21:53.000,278,10994143,12605,0,1759623712,12998.107870219996,39.1035679800043,53377.583979840005 2025-10-05,00:21:54.000,278,10994171,12965,0,1759623713,12997.99335294999,39.05422407000151,53377.57699272001 2025-10-05,00:21:55.000,278,10994223,12805,0,1759623714,12997.865363059995,39.08242058999895,53377.5700056 2025-10-05,00:21:56.000,278,10994130,12925,0,1759623715,12997.85862675,39.07537145999959,53377.56301848 2025-10-05,00:21:57.000,278,10994134,12565,0,1759623716,12997.744109479994,38.99783102999936,53377.49314728 2025-10-05,00:21:58.000,278,10994187,12965,0,1759623717,12997.703691619994,38.9907819,53377.535070000005 2025-10-05,00:21:59.000,278,10994177,12805,0,1759623718,12997.649801139989,38.962585380002565,53377.47917304001 2025-10-05,00:22:00.000,278,10994173,12765,0,1759623719,12997.568965419989,38.906192340000416,53377.430263199996 2025-10-05,00:22:01.000,278,10994177,12765,0,1759623720,12997.528547559989,38.86389756000426,53377.45821168001 2025-10-05,00:22:02.000,278,10994135,12885,0,1759623721,12997.481393389993,38.87799582000298,53377.430263199996 2025-10-05,00:22:03.000,278,10994164,12845,0,1759623722,12997.407293980003,38.80750452000211,53377.430263199996 2025-10-05,00:22:04.000,278,10994179,12965,0,1759623723,12997.339930879993,38.793406260003394,53377.3953276 2025-10-05,00:22:05.000,278,10994172,12925,0,1759623724,12997.259095159992,38.779308000004676,53377.40930184001 2025-10-05,00:22:06.000,278,10994209,12805,0,1759623725,12997.232149919997,38.786357130004035,53377.3953276 2025-10-05,00:22:07.000,278,10994161,12925,0,1759623726,12997.218677299992,38.75111147999996,53377.35340488 2025-10-05,00:22:08.000,278,10994198,12885,0,1759623727,12997.158050509992,38.744062350000604,53377.29052080001 2025-10-05,00:22:09.000,278,10994142,12805,0,1759623728,12997.083951100001,38.75816060999932,53377.297507920004 2025-10-05,00:22:10.000,278,10994129,12525,0,1759623729,12997.070478479996,38.75816060999932,53377.31148216001 2025-10-05,00:22:11.000,278,10994202,12765,0,1759623730,12997.016587999991,38.737013220001245,53377.27654656 2025-10-05,00:22:12.000,278,10994160,13005,0,1759623731,12997.016587999991,38.737013220001245,53377.30449504 2025-10-05,00:22:13.000,278,10994168,13045,0,1759623732,12996.949224899996,38.72291496000253,53377.248598080005 2025-10-05,00:22:14.000,278,10994155,12805,0,1759623733,12996.969433829996,38.72291496000253,53377.199688240005 2025-10-05,00:22:15.000,278,10994177,12685,0,1759623734,12996.87512548999,38.70881670000381,53377.17173976001 2025-10-05,00:22:16.000,278,10994124,12805,0,1759623735,12996.888598109996,38.737013220001245,53377.20667536 2025-10-05,00:22:17.000,278,10994110,12805,0,1759623736,12996.80102608,38.70881670000381,53377.13680416 2025-10-05,00:22:18.000,278,10994190,12845,0,1759623737,12996.73366297999,38.694718439997814,53377.15776552 2025-10-05,00:22:19.000,278,10994167,12645,0,1759623738,12996.726926669995,38.71586583000317,53377.150778400006 2025-10-05,00:22:20.000,278,10994161,13045,0,1759623739,12996.706717739995,38.63832540000294,53377.05994584 2025-10-05,00:22:21.000,278,10994145,12645,0,1759623740,12996.646090949995,38.63832540000294,53377.10885568 2025-10-05,00:22:22.000,278,10994178,12605,0,1759623741,12996.646090949995,38.63832540000294,53377.10885568 2025-10-05,00:22:23.000,278,10994179,12965,0,1759623742,12996.565255229994,38.617178010004864,53377.031997360005 2025-10-05,00:22:24.000,278,10994193,12765,0,1759623743,12996.53157367999,38.59603061999951,53377.0459716 2025-10-05,00:22:25.000,278,10994195,12725,0,1759623744,12996.497892129999,38.60307974999887,53377.0459716 2025-10-05,00:22:26.000,278,10994153,12925,0,1759623745,12996.504628439994,38.617178010004864,53377.00404888001 2025-10-05,00:22:27.000,278,10994203,12645,0,1759623746,12996.484419509994,38.62422714000422,53376.983087520006 2025-10-05,00:22:28.000,278,10994160,12925,0,1759623747,12996.417056409999,38.62422714000422,53376.962126160004 2025-10-05,00:22:29.000,278,10994187,12805,0,1759623748,12996.403583789994,38.61012887999823,53376.9411648 2025-10-05,00:22:30.000,278,10994198,12885,0,1759623749,12996.356429619998,38.58898149000015,53376.90622920001 2025-10-05,00:22:31.000,278,10994211,12765,0,1759623750,12996.302539139993,38.58193236000079,53376.93417768001 2025-10-05,00:22:32.000,278,10994151,13125,0,1759623751,12996.302539139993,38.553735840003355,53376.85731936001 2025-10-05,00:22:33.000,278,10994221,12605,0,1759623752,12996.282330209993,38.553735840003355,53376.84334512 2025-10-05,00:22:34.000,278,10994173,12765,0,1759623753,12996.262121279993,38.532588449998,53376.8712936 2025-10-05,00:22:35.000,278,10994182,12765,0,1759623754,12996.228439729988,38.532588449998,53376.80840952001 2025-10-05,00:22:36.000,278,10994195,12925,0,1759623755,12996.228439729988,38.553735840003355,53376.815396640006 2025-10-05,00:22:37.000,278,10994201,12725,0,1759623756,12996.208230800003,38.532588449998,53376.75251256 2025-10-05,00:22:38.000,278,10994154,12685,0,1759623757,12996.161076629993,38.553735840003355,53376.759499679996 2025-10-05,00:22:39.000,278,10994177,12765,0,1759623758,12996.208230800003,38.560784970002715,53376.77347392 2025-10-05,00:22:40.000,278,10994168,12965,0,1759623759,12996.174549249998,38.53963758000464,53376.76648680001 2025-10-05,00:22:41.000,278,10994162,12885,0,1759623760,12996.161076629993,38.53963758000464,53376.78046104 2025-10-05,00:22:42.000,278,10994205,12645,0,1759623761,12996.120658769993,38.511441059999925,53376.68962848001 2025-10-05,00:22:43.000,278,10994232,12685,0,1759623762,12996.140867699993,38.48324454000249,53376.745525440005 2025-10-05,00:22:44.000,278,10994172,12805,0,1759623763,12996.100449839993,38.504391930000565,53376.71757696001 2025-10-05,00:22:45.000,278,10994171,13005,0,1759623764,12996.080240909992,38.52553931999864,53376.759499679996 2025-10-05,00:22:46.000,278,10994150,12725,0,1759623765,12996.033086739997,38.52553931999864,53376.71058984 2025-10-05,00:22:47.000,278,10994117,12485,0,1759623766,12996.060031979992,38.52553931999864,53376.66168 2025-10-05,00:22:48.000,278,10994187,12605,0,1759623767,12996.026350430002,38.504391930000565,53376.65469288 2025-10-05,00:22:49.000,278,10994222,12605,0,1759623768,12996.033086739997,38.532588449998,53376.65469288 2025-10-05,00:22:50.000,278,10994219,12605,0,1759623769,12996.026350430002,38.511441059999925,53376.61277016 2025-10-05,00:22:51.000,278,10994182,12765,0,1759623770,12996.033086739997,38.48324454000249,53376.59879592001 2025-10-05,00:22:52.000,278,10994159,12805,0,1759623771,12996.033086739997,38.48324454000249,53376.5568732 2025-10-05,00:22:53.000,278,10994165,12805,0,1759623772,12996.060031979992,38.497342800001206,53376.577834560005 2025-10-05,00:22:54.000,278,10994213,12765,0,1759623773,12996.053295669997,38.48324454000249,53376.57084744001 2025-10-05,00:22:55.000,278,10994213,12685,0,1759623774,12996.053295669997,38.447998889998416,53376.577834560005 2025-10-05,00:22:56.000,278,10994201,12845,0,1759623775,12996.093713529997,38.42685150000034,53376.59180880001 2025-10-05,00:22:57.000,278,10994257,12725,0,1759623776,12996.113922459997,38.41275324000162,53376.57084744001 2025-10-05,00:22:58.000,278,10994213,12605,0,1759623777,12996.107186150002,38.4339006299997,53376.54988608001 2025-10-05,00:22:59.000,278,10994203,12805,0,1759623778,12996.161076629993,38.42685150000034,53376.528924720005 2025-10-05,00:23:00.000,278,10994167,12645,0,1759623779,12996.188021870003,38.44094975999906,53376.52193760001 2025-10-05,00:23:01.000,278,10994144,12805,0,1759623780,12996.208230800003,38.41275324000162,53376.53591184 2025-10-05,00:23:02.000,278,10994206,12925,0,1759623781,12996.194758179998,38.42685150000034,53376.5568732 2025-10-05,00:23:03.000,278,10994181,12765,0,1759623782,12996.181285559993,38.40570411000226,53376.54988608001 2025-10-05,00:23:04.000,278,10994166,12605,0,1759623783,12996.221703419993,38.40570411000226,53376.49398912 2025-10-05,00:23:05.000,278,10994143,12925,0,1759623784,12996.235176039998,38.41275324000162,53376.528924720005 2025-10-05,00:23:06.000,278,10994205,12885,0,1759623785,12996.241912349993,38.36340932999883,53376.54988608001 2025-10-05,00:23:07.000,278,10994227,12645,0,1759623786,12996.268857589988,38.37045845999819,53376.528924720005 2025-10-05,00:23:08.000,278,10994165,12925,0,1759623787,12996.275593899998,38.37045845999819,53376.5568732 2025-10-05,00:23:09.000,278,10994224,12765,0,1759623788,12996.329484379989,38.34226194000075,53376.52193760001 2025-10-05,00:23:10.000,278,10994209,12965,0,1759623789,12996.309275449988,38.335212810001394,53376.52193760001 2025-10-05,00:23:11.000,278,10994213,12965,0,1759623790,12996.309275449988,38.31406542000332,53376.56386032 2025-10-05,00:23:12.000,278,10994181,12885,0,1759623791,12996.349693309989,38.328163680002035,53376.5568732 2025-10-05,00:23:13.000,278,10994176,12805,0,1759623792,12996.356429619998,38.31406542000332,53376.46604064 2025-10-05,00:23:14.000,278,10994162,13125,0,1759623793,12996.363165929994,38.328163680002035,53376.52193760001 2025-10-05,00:23:15.000,278,10994217,12805,0,1759623794,12996.349693309989,38.30701629000396,53376.50796336 2025-10-05,00:23:16.000,278,10994189,12765,0,1759623795,12996.369902239989,38.285868899998604,53376.50097624001 2025-10-05,00:23:17.000,278,10994200,12965,0,1759623796,12996.390111169989,38.29291802999796,53376.54289896 2025-10-05,00:23:18.000,278,10994214,12725,0,1759623797,12996.390111169989,38.30701629000396,53376.56386032 2025-10-05,00:23:19.000,278,10994186,12765,0,1759623798,12996.383374859994,38.29291802999796,53376.57084744001 2025-10-05,00:23:20.000,278,10994209,12845,0,1759623799,12996.369902239989,38.35636019999947,53376.577834560005 2025-10-05,00:23:21.000,278,10994207,12725,0,1759623800,12996.363165929994,38.34931107000011,53376.54289896 2025-10-05,00:23:22.000,278,10994207,12925,0,1759623801,12996.349693309989,38.3986549800029,53376.54988608001 2025-10-05,00:23:23.000,278,10994205,12605,0,1759623802,12996.342956999993,38.41980237000098,53376.52193760001 2025-10-05,00:23:24.000,278,10994183,12885,0,1759623803,12996.336220689998,38.41275324000162,53376.50097624001 2025-10-05,00:23:25.000,278,10994246,12805,0,1759623804,12996.289066519988,38.447998889998416,53376.53591184 2025-10-05,00:23:26.000,278,10994198,12645,0,1759623805,12996.282330209993,38.46914628000377,53376.59879592001 2025-10-05,00:23:27.000,278,10994122,12765,0,1759623806,12996.289066519988,38.497342800001206,53376.52193760001 2025-10-05,00:23:28.000,278,10994149,13005,0,1759623807,12996.282330209993,38.497342800001206,53376.480014880006 2025-10-05,00:23:29.000,278,10994214,12525,0,1759623808,12996.275593899998,38.511441059999925,53376.54289896 2025-10-05,00:23:30.000,278,10994242,12725,0,1759623809,12996.241912349993,38.60307974999887,53376.54289896 2025-10-05,00:23:31.000,278,10994165,12605,0,1759623810,12996.228439729988,38.60307974999887,53376.577834560005 2025-10-05,00:23:32.000,278,10994228,12965,0,1759623811,12996.241912349993,38.63832540000294,53376.58482168 2025-10-05,00:23:33.000,278,10994134,12805,0,1759623812,12996.181285559993,38.65242366000166,53376.51495048 2025-10-05,00:23:34.000,278,10994181,12645,0,1759623813,12996.154340319998,38.70176757000445,53376.50097624001 2025-10-05,00:23:35.000,278,10994158,12925,0,1759623814,12996.167812940002,38.70176757000445,53376.57084744001 2025-10-05,00:23:36.000,278,10994173,12645,0,1759623815,12996.181285559993,38.71586583000317,53376.53591184 2025-10-05,00:23:37.000,278,10994201,12845,0,1759623816,12996.113922459997,38.72291496000253,53376.59879592001 2025-10-05,00:23:38.000,278,10994164,12445,0,1759623817,12996.120658769993,38.779308000004676,53376.60578304 2025-10-05,00:23:39.000,278,10994204,12965,0,1759623818,12996.073504599997,38.76520973999868,53376.5568732 2025-10-05,00:23:40.000,278,10994212,12805,0,1759623819,12996.066768290002,38.77225886999804,53376.61975728001 2025-10-05,00:23:41.000,278,10994195,12405,0,1759623820,12995.999405189992,38.793406260003394,53376.577834560005 2025-10-05,00:23:42.000,278,10994202,12645,0,1759623821,12995.985932570002,38.80750452000211,53376.647705760006 2025-10-05,00:23:43.000,278,10994176,12725,0,1759623822,12995.891624229997,38.75816060999932,53376.61975728001 2025-10-05,00:23:44.000,278,10994188,12685,0,1759623823,12995.891624229997,38.779308000004676,53376.66866712001 2025-10-05,00:23:45.000,278,10994175,12605,0,1759623824,12995.898360539992,38.779308000004676,53376.67565424 2025-10-05,00:23:46.000,278,10994221,12525,0,1759623825,12995.824261130001,38.76520973999868,53376.58482168 2025-10-05,00:23:47.000,278,10994231,12645,0,1759623826,12995.770370649996,38.76520973999868,53376.647705760006 2025-10-05,00:23:48.000,278,10994187,12925,0,1759623827,12995.74342541,38.737013220001245,53376.65469288 2025-10-05,00:23:49.000,278,10994165,12765,0,1759623828,12995.709743859996,38.75111147999996,53376.59180880001 2025-10-05,00:23:50.000,278,10994134,13005,0,1759623829,12995.65585337999,38.77225886999804,53376.60578304 2025-10-05,00:23:51.000,278,10994146,12965,0,1759623830,12995.608699209995,38.75816060999932,53376.577834560005 2025-10-05,00:23:52.000,278,10994211,12645,0,1759623831,12995.55480872999,38.77225886999804,53376.61277016 2025-10-05,00:23:53.000,278,10994161,12645,0,1759623832,12995.47397300999,38.744062350000604,53376.57084744001 2025-10-05,00:23:54.000,278,10994149,12805,0,1759623833,12995.43355514999,38.77225886999804,53376.61975728001 2025-10-05,00:23:55.000,278,10994146,12805,0,1759623834,12995.366192049994,38.737013220001245,53376.56386032 2025-10-05,00:23:56.000,278,10994129,12925,0,1759623835,12995.345983119994,38.80750452000211,53376.5568732 2025-10-05,00:23:57.000,278,10994167,12805,0,1759623836,12995.285356329994,38.82160278000083,53376.56386032 2025-10-05,00:23:58.000,278,10994222,12965,0,1759623837,12995.191047989989,38.87094669000362,53376.53591184 2025-10-05,00:23:59.000,278,10994105,12885,0,1759623838,12995.164102749994,38.83570103999955,53376.53591184 2025-10-05,00:24:00.000,278,10994135,12405,0,1759623839,12995.123684889993,38.8920940800017,53376.53591184 2025-10-05,00:24:01.000,278,10994142,12645,0,1759623840,12995.022640239993,38.87799582000298,53376.54289896 2025-10-05,00:24:02.000,278,10994160,12725,0,1759623841,12994.968749760003,38.89914321000106,53376.57084744001 2025-10-05,00:24:03.000,278,10994193,12565,0,1759623842,12994.901386659993,38.93438885999785,53376.459053520004 2025-10-05,00:24:04.000,278,10994121,12685,0,1759623843,12994.813814629997,38.969634510001924,53376.50097624001 2025-10-05,00:24:05.000,278,10994128,12605,0,1759623844,12994.759924149992,38.97668364000128,53376.52193760001 2025-10-05,00:24:06.000,278,10994113,12765,0,1759623845,12994.665615810001,39.01192928999808,53376.44507928 2025-10-05,00:24:07.000,278,10994157,12685,0,1759623846,12994.584780090001,39.01192928999808,53376.43110504001 2025-10-05,00:24:08.000,278,10994116,12845,0,1759623847,12994.510680679996,39.05422407000151,53376.4171308 2025-10-05,00:24:09.000,278,10994148,12765,0,1759623848,12994.45679019999,39.04012581000279,53376.42411792001 2025-10-05,00:24:10.000,278,10994153,12765,0,1759623849,12994.40289972,39.089469719998306,53376.410143680005 2025-10-05,00:24:11.000,278,10994128,12445,0,1759623850,12994.33553661999,39.096518849997665,53376.32629824 2025-10-05,00:24:12.000,278,10994131,12805,0,1759623851,12994.349009239995,39.12471537000238,53376.33328536001 2025-10-05,00:24:13.000,278,10994156,12765,0,1759623852,12994.288382449995,39.11766624000302,53376.26341416001 2025-10-05,00:24:14.000,278,10994174,12805,0,1759623853,12994.20081042,39.096518849997665,53376.24943992 2025-10-05,00:24:15.000,278,10994140,12645,0,1759623854,12994.07282052999,39.08242058999895,53376.31931112 2025-10-05,00:24:16.000,278,10994197,12805,0,1759623855,12993.985248499994,39.13176450000174,53376.43809216 2025-10-05,00:24:17.000,278,10994166,12965,0,1759623856,12993.917885399998,39.15996101999917,53376.31931112 2025-10-05,00:24:18.000,278,10994137,12965,0,1759623857,12993.857258609998,39.195206670003245,53376.34027248 2025-10-05,00:24:19.000,278,10994169,12805,0,1759623858,12993.776422889998,39.152911889999814,53376.34027248 2025-10-05,00:24:20.000,278,10994161,12685,0,1759623859,12993.688850860002,39.17405927999789,53376.312324000006 2025-10-05,00:24:21.000,278,10994151,12725,0,1759623860,12993.655169309997,39.15996101999917,53376.33328536001 2025-10-05,00:24:22.000,278,10994167,12765,0,1759623861,12993.675378239997,39.181108410004526,53376.27040128 2025-10-05,00:24:23.000,278,10994170,12925,0,1759623862,12993.648433000002,39.202255800002604,53376.242452800005 2025-10-05,00:24:24.000,278,10994127,12885,0,1759623863,12993.587806210002,39.202255800002604,53376.22847856 2025-10-05,00:24:25.000,278,10994126,12765,0,1759623864,12993.581069899992,39.21635406000132,53376.22149144 2025-10-05,00:24:26.000,278,10994129,12725,0,1759623865,12993.533915729997,39.24455057999876,53376.2075172 2025-10-05,00:24:27.000,278,10994125,12565,0,1759623866,12993.506970490002,39.30094362000091,53376.16559448001 2025-10-05,00:24:28.000,278,10994122,12765,0,1759623867,12993.459816319992,39.30799275000027,53376.16559448001 2025-10-05,00:24:29.000,278,10994129,13125,0,1759623868,12993.459816319992,39.30799275000027,53376.15860736 2025-10-05,00:24:30.000,278,10994148,12805,0,1759623869,12993.432871079996,39.329140139998344,53376.123671760004 2025-10-05,00:24:31.000,278,10994117,12645,0,1759623870,12993.405925840001,39.38553318000049,53376.08873616001 2025-10-05,00:24:32.000,278,10994166,12925,0,1759623871,12993.385716910001,39.41372969999793,53376.04681344001 2025-10-05,00:24:33.000,278,10994162,12965,0,1759623872,12993.372244289996,39.448975350002,53376.05380056 2025-10-05,00:24:34.000,278,10994142,12845,0,1759623873,12993.318353809991,39.46307361000072,53376.01187784 2025-10-05,00:24:35.000,278,10994119,12645,0,1759623874,12993.318353809991,39.52651578000223,53375.99091648 2025-10-05,00:24:36.000,278,10994146,12965,0,1759623875,12993.277935949991,39.554712299999665,53376.01187784 2025-10-05,00:24:37.000,278,10994127,12645,0,1759623876,12993.25772701999,39.589957950003736,53375.99091648 2025-10-05,00:24:38.000,278,10994158,12845,0,1759623877,12993.21730915999,39.61815447000117,53375.94899376001 2025-10-05,00:24:39.000,278,10994103,12765,0,1759623878,12993.15668236999,39.68864577000204,53375.99091648 2025-10-05,00:24:40.000,278,10994085,12605,0,1759623879,12993.13647343999,39.71684228999948,53375.93501952 2025-10-05,00:24:41.000,278,10994125,12685,0,1759623880,12993.07584664999,39.773235330001626,53375.92803240001 2025-10-05,00:24:42.000,278,10994134,12805,0,1759623881,12993.02195617,39.75913707000291,53375.8930968 2025-10-05,00:24:43.000,278,10994162,12765,0,1759623882,12992.98153831,39.780284460000985,53375.88610968 2025-10-05,00:24:44.000,278,10994103,12525,0,1759623883,12992.90070259,39.773235330001626,53375.8930968 2025-10-05,00:24:45.000,278,10994157,12725,0,1759623884,12992.860284729999,39.7943827199997,53375.87213544 2025-10-05,00:24:46.000,278,10994088,13125,0,1759623885,12992.826603179994,39.836677500003134,53375.85117408001 2025-10-05,00:24:47.000,278,10994114,12525,0,1759623886,12992.765976389994,39.85782489000121,53375.8232256 2025-10-05,00:24:48.000,278,10994117,12725,0,1759623887,12992.678404359998,39.84372663000249,53375.84418696 2025-10-05,00:24:49.000,278,10994105,12605,0,1759623888,12992.617777569998,39.907168800004,53375.85117408001 2025-10-05,00:24:50.000,278,10994129,12845,0,1759623889,12992.563887089993,39.87897227999929,53375.788290000004 2025-10-05,00:24:51.000,278,10994176,12965,0,1759623890,12992.496523989998,39.90011967000464,53375.70444456 2025-10-05,00:24:52.000,278,10994134,12605,0,1759623891,12992.422424579992,39.88602140999865,53375.72540592 2025-10-05,00:24:53.000,278,10994139,12925,0,1759623892,12992.328116240002,39.89307053999801,53375.68348320001 2025-10-05,00:24:54.000,278,10994175,12645,0,1759623893,12992.220335279992,39.92126706000272,53375.641560480006 2025-10-05,00:24:55.000,278,10994110,12645,0,1759623894,12992.213598969996,39.89307053999801,53375.61361200001 2025-10-05,00:24:56.000,278,10994146,12605,0,1759623895,12992.119290629991,39.87192314999993,53375.58566352001 2025-10-05,00:24:57.000,278,10994120,12565,0,1759623896,12992.092345389996,39.88602140999865,53375.58566352001 2025-10-05,00:24:58.000,278,10994112,12725,0,1759623897,12992.011509669996,39.88602140999865,53375.52976656 2025-10-05,00:24:59.000,278,10994151,12685,0,1759623898,12991.950882879995,39.91421793000336,53375.48085672 2025-10-05,00:25:00.000,278,10994130,12605,0,1759623899,12991.88351978,39.91421793000336,53375.44592112001 2025-10-05,00:25:01.000,278,10994107,12725,0,1759623900,12991.88351978,39.91421793000336,53375.39701128001 2025-10-05,00:25:02.000,278,10994135,12765,0,1759623901,12991.789211439995,39.88602140999865,53375.3690628 2025-10-05,00:25:03.000,278,10994180,13125,0,1759623902,12991.7622662,39.92831619000208,53375.355088560005 2025-10-05,00:25:04.000,278,10994160,12765,0,1759623903,12991.728584649994,39.93536532000144,53375.38303704 2025-10-05,00:25:05.000,278,10994109,12685,0,1759623904,12991.70163941,39.9424144500008,53375.34111432 2025-10-05,00:25:06.000,278,10994146,12605,0,1759623905,12991.667957859994,39.907168800004,53375.22932040001 2025-10-05,00:25:07.000,278,10994159,12925,0,1759623906,12991.67469416999,39.97061096999823,53375.264256 2025-10-05,00:25:08.000,278,10994135,12605,0,1759623907,12991.688166789994,39.963561839998874,53375.236307520005 2025-10-05,00:25:09.000,278,10994173,12685,0,1759623908,12991.67469416999,39.99175836000359,53375.25028176001 2025-10-05,00:25:10.000,278,10994115,12805,0,1759623909,12991.71511202999,39.998807490002946,53375.15944920001 2025-10-05,00:25:11.000,278,10994161,12565,0,1759623910,12991.68143048,40.01995488000102,53375.14547496 2025-10-05,00:25:12.000,278,10994091,12805,0,1759623911,12991.70163941,40.01995488000102,53375.15944920001 2025-10-05,00:25:13.000,278,10994090,12645,0,1759623912,12991.69490309999,40.0411022699991,53375.138487840006 2025-10-05,00:25:14.000,278,10994142,12525,0,1759623913,12991.647748929994,40.08339705000253,53375.08259088001 2025-10-05,00:25:15.000,278,10994143,12725,0,1759623914,12991.708375719994,40.11159356999997,53375.10355224 2025-10-05,00:25:16.000,278,10994151,12845,0,1759623915,12991.71511202999,40.11159356999997,53375.06162952001 2025-10-05,00:25:17.000,278,10994139,12765,0,1759623916,12991.73532095999,40.132740959998046,53375.08259088001 2025-10-05,00:25:18.000,278,10994111,12685,0,1759623917,12991.728584649994,40.189134000000195,53375.09656512 2025-10-05,00:25:19.000,278,10994136,12605,0,1759623918,12991.68143048,40.189134000000195,53375.01271968001 2025-10-05,00:25:20.000,278,10994133,12525,0,1759623919,12991.69490309999,40.14683922000404,53375.08259088001 2025-10-05,00:25:21.000,278,10994119,12885,0,1759623920,12991.68143048,40.175035740001476,53375.00573256 2025-10-05,00:25:22.000,278,10994163,12685,0,1759623921,12991.708375719994,40.182084870000836,53375.019706800005 2025-10-05,00:25:23.000,278,10994186,12645,0,1759623922,12991.688166789994,40.224379650004266,53374.99874544 2025-10-05,00:25:24.000,278,10994103,12645,0,1759623923,12991.69490309999,40.245527040002344,53374.93586136 2025-10-05,00:25:25.000,278,10994164,12805,0,1759623924,12991.661221549999,40.2525761700017,53374.9847712 2025-10-05,00:25:26.000,278,10994121,12845,0,1759623925,12991.661221549999,40.27372355999978,53374.970796960006 2025-10-05,00:25:27.000,278,10994142,12685,0,1759623926,12991.641012619999,40.2878218199985,53374.99175832001 2025-10-05,00:25:28.000,278,10994116,12485,0,1759623927,12991.573649519989,40.32306747000257,53374.970796960006 2025-10-05,00:25:29.000,278,10994106,12765,0,1759623928,12991.593858449989,40.31601834000321,53374.93586136 2025-10-05,00:25:30.000,278,10994160,12885,0,1759623929,12991.526495349994,40.37946051000472,53374.95682272 2025-10-05,00:25:31.000,278,10994120,12845,0,1759623930,12991.472604869989,40.407657030002156,53374.94284848001 2025-10-05,00:25:32.000,278,10994157,12725,0,1759623931,12991.492813799989,40.421755290000874,53374.8799644 2025-10-05,00:25:33.000,278,10994167,12605,0,1759623932,12991.445659629993,40.44995180999831,53374.91490000001 2025-10-05,00:25:34.000,278,10994134,12565,0,1759623933,12991.398505459998,40.471099200003664,53374.87297728001 2025-10-05,00:25:35.000,278,10994130,12845,0,1759623934,12991.337878669998,40.55568876000325,53374.88695152 2025-10-05,00:25:36.000,278,10994180,12445,0,1759623935,12991.304197119993,40.605032669998764,53374.83105456 2025-10-05,00:25:37.000,278,10994134,12805,0,1759623936,12991.216625089997,40.633229190003476,53374.81708032 2025-10-05,00:25:38.000,278,10994155,12765,0,1759623937,12991.196416159997,40.647327450002194,53374.81708032 2025-10-05,00:25:39.000,278,10994141,12525,0,1759623938,12991.129053060002,40.70372049000434,53374.71926064 2025-10-05,00:25:40.000,278,10994135,12925,0,1759623939,12991.061689959992,40.73191701000178,53374.76118336 2025-10-05,00:25:41.000,278,10994118,12485,0,1759623940,12991.021272099992,40.7107696200037,53374.740222 2025-10-05,00:25:42.000,278,10994124,13045,0,1759623941,12990.947172690001,40.68257309999899,53374.635415200006 2025-10-05,00:25:43.000,278,10994197,12885,0,1759623942,12990.90675483,40.7107696200037,53374.67733792001 2025-10-05,00:25:44.000,278,10994122,12845,0,1759623943,12990.81918279999,40.7107696200037,53374.6004796 2025-10-05,00:25:45.000,278,10994136,12965,0,1759623944,12990.75855600999,40.66847484000027,53374.64240232 2025-10-05,00:25:46.000,278,10994116,12605,0,1759623945,12990.67772028999,40.62618006000412,53374.565544000005 2025-10-05,00:25:47.000,278,10994193,12725,0,1759623946,12990.62382981,40.55568876000325,53374.565544000005 2025-10-05,00:25:48.000,278,10994186,12805,0,1759623947,12990.55646670999,40.47814833000302,53374.57253112 2025-10-05,00:25:49.000,278,10994148,12525,0,1759623948,12990.50257623,40.414706160001515,53374.467724320006 2025-10-05,00:25:50.000,278,10994132,12765,0,1759623949,12990.43521312999,40.35126399000001,53374.46073720001 2025-10-05,00:25:51.000,278,10994181,12725,0,1759623950,12990.374586339989,40.28077268999914,53374.46073720001 2025-10-05,00:25:52.000,278,10994136,12925,0,1759623951,12990.287014309994,40.196183129999554,53374.38387888 2025-10-05,00:25:53.000,278,10994192,12605,0,1759623952,12990.293750619989,40.10454444000061,53374.38387888 2025-10-05,00:25:54.000,278,10994126,12845,0,1759623953,12990.206178589993,40.03405313999974,53374.33496904 2025-10-05,00:25:55.000,278,10994127,12605,0,1759623954,12990.138815489998,39.97061096999823,53374.32099480001 2025-10-05,00:25:56.000,278,10994149,12605,0,1759623955,12990.091661320002,39.87192314999993,53374.29304632001 2025-10-05,00:25:57.000,278,10994102,12605,0,1759623956,12990.111870250003,39.85077576000185,53374.230162240005 2025-10-05,00:25:58.000,278,10994207,12965,0,1759623957,12990.084925009993,39.75208794000355,53374.20221376001 2025-10-05,00:25:59.000,278,10994179,12765,0,1759623958,12990.044507149993,39.74503881000419,53374.16029104 2025-10-05,00:26:00.000,278,10994150,12965,0,1759623959,12990.064716079993,39.6956949000014,53374.16029104 2025-10-05,00:26:01.000,278,10994132,12885,0,1759623960,12990.118606559998,39.68159664000268,53374.062471360005 2025-10-05,00:26:02.000,278,10994101,12765,0,1759623961,12990.165760729993,39.66749838000396,53374.05548424001 2025-10-05,00:26:03.000,278,10994148,12885,0,1759623962,12990.212914899988,39.67454751000332,53374.04151 2025-10-05,00:26:04.000,278,10994129,12725,0,1759623963,12990.246596449993,39.6956949000014,53373.95766456001 2025-10-05,00:26:05.000,278,10994145,12805,0,1759623964,12990.313959549989,39.723891419998836,53373.93670320001 2025-10-05,00:26:06.000,278,10994092,12925,0,1759623965,12990.367850029994,39.74503881000419,53373.88080624 2025-10-05,00:26:07.000,278,10994112,12965,0,1759623966,12990.39479526999,39.75913707000291,53373.85984488 2025-10-05,00:26:08.000,278,10994122,12725,0,1759623967,12990.489103609994,39.787333590000344,53373.88080624 2025-10-05,00:26:09.000,278,10994123,12885,0,1759623968,12990.53625777999,39.787333590000344,53373.81792216001 2025-10-05,00:26:10.000,278,10994122,12565,0,1759623969,12990.62382981,39.85782489000121,53373.8318964 2025-10-05,00:26:11.000,278,10994134,12765,0,1759623970,12990.66424767,39.88602140999865,53373.81093504 2025-10-05,00:26:12.000,278,10994085,12645,0,1759623971,12990.751819699995,39.907168800004,53373.796960800006 2025-10-05,00:26:13.000,278,10994127,12845,0,1759623972,12990.812446489996,39.91421793000336,53373.75503808 2025-10-05,00:26:14.000,278,10994111,12685,0,1759623973,12990.86633697,39.963561839998874,53373.71311536 2025-10-05,00:26:15.000,278,10994153,12765,0,1759623974,12990.893282209996,39.949463580000156,53373.69914112001 2025-10-05,00:26:16.000,278,10994090,12925,0,1759623975,12990.947172690001,39.97061096999823,53373.73407672 2025-10-05,00:26:17.000,278,10994112,12805,0,1759623976,12990.953908999996,40.01995488000102,53373.67119264001 2025-10-05,00:26:18.000,278,10994139,12685,0,1759623977,12990.960645309991,39.998807490002946,53373.6572184 2025-10-05,00:26:19.000,278,10994114,13045,0,1759623978,12991.001063169992,40.07634792000317,53373.629269920006 2025-10-05,00:26:20.000,278,10994108,12725,0,1759623979,12991.028008410001,40.06929879000381,53373.67119264001 2025-10-05,00:26:21.000,278,10994153,12565,0,1759623980,12991.048217340001,40.08339705000253,53373.64324416 2025-10-05,00:26:22.000,278,10994138,12845,0,1759623981,12991.081898889992,40.07634792000317,53373.6572184 2025-10-05,00:26:23.000,278,10994106,12925,0,1759623982,12991.034744719997,40.09749531000125,53373.629269920006 2025-10-05,00:26:24.000,278,10994128,12725,0,1759623983,12991.021272099992,40.10454444000061,53373.6572184 2025-10-05,00:26:25.000,278,10994116,12525,0,1759623984,12991.034744719997,40.132740959998046,53373.62228280001 2025-10-05,00:26:26.000,278,10994149,12765,0,1759623985,12991.068426270002,40.14683922000404,53373.60132144001 2025-10-05,00:26:27.000,278,10994162,12805,0,1759623986,12991.054953649997,40.14683922000404,53373.56638584 2025-10-05,00:26:28.000,278,10994137,12845,0,1759623987,12991.108844130002,40.13979009000468,53373.59433432 2025-10-05,00:26:29.000,278,10994151,12765,0,1759623988,12991.115580439997,40.16798661000212,53373.517476 2025-10-05,00:26:30.000,278,10994120,12685,0,1759623989,12991.129053060002,40.16798661000212,53373.56638584 2025-10-05,00:26:31.000,278,10994113,12725,0,1759623990,12991.176207229997,40.175035740001476,53373.510488880005 2025-10-05,00:26:32.000,278,10994133,12805,0,1759623991,12991.257042949997,40.13979009000468,53373.50350176001 2025-10-05,00:26:33.000,278,10994126,12605,0,1759623992,12991.337878669998,40.21733052000491,53373.47555328 2025-10-05,00:26:34.000,278,10994081,12605,0,1759623993,12991.364823909993,40.196183129999554,53373.46856616 2025-10-05,00:26:35.000,278,10994166,13005,0,1759623994,12991.438923319998,40.224379650004266,53373.440617680004 2025-10-05,00:26:36.000,278,10994133,12845,0,1759623995,12991.492813799989,40.21733052000491,53373.53145024001 2025-10-05,00:26:37.000,278,10994169,12965,0,1759623996,12991.593858449989,40.224379650004266,53373.49651464 2025-10-05,00:26:38.000,278,10994125,12725,0,1759623997,12991.647748929994,40.238477910002985,53373.559398720005 2025-10-05,00:26:39.000,278,10994170,12805,0,1759623998,12991.71511202999,40.231428780003625,53373.47555328 2025-10-05,00:26:40.000,278,10994110,12605,0,1759623999,12991.748793579995,40.231428780003625,53373.46856616 2025-10-05,00:26:41.000,278,10994176,12885,0,1759624000,12991.789211439995,40.21028138999827,53373.48254040001 2025-10-05,00:26:42.000,278,10994121,13005,0,1759624001,12991.870047159995,40.13979009000468,53373.43363056001 2025-10-05,00:26:43.000,278,10994137,12965,0,1759624002,12991.91720132999,40.132740959998046,53373.48952752 2025-10-05,00:26:44.000,278,10994138,12605,0,1759624003,12991.94414657,40.11159356999997,53373.52446312 2025-10-05,00:26:45.000,278,10994116,12725,0,1759624004,12991.95761918999,40.09749531000125,53373.45459192001 2025-10-05,00:26:46.000,278,10994095,12565,0,1759624005,12992.02498229,40.0411022699991,53373.48952752 2025-10-05,00:26:47.000,278,10994145,12685,0,1759624006,12992.078872769991,39.99175836000359,53373.50350176001 2025-10-05,00:26:48.000,278,10994121,12765,0,1759624007,12992.12602694,40.02700401000038,53373.461579040006 2025-10-05,00:26:49.000,278,10994128,12965,0,1759624008,12992.10581801,39.98470923000423,53373.48952752 2025-10-05,00:26:50.000,278,10994120,12605,0,1759624009,12992.12602694,39.956512709999515,53373.48952752 2025-10-05,00:26:51.000,278,10994125,12685,0,1759624010,12992.173181109996,39.89307053999801,53373.52446312 2025-10-05,00:26:52.000,278,10994171,12445,0,1759624011,12992.166444800001,39.87897227999929,53373.47555328 2025-10-05,00:26:53.000,278,10994142,12805,0,1759624012,12992.179917419991,39.87192314999993,53373.52446312 2025-10-05,00:26:54.000,278,10994145,12765,0,1759624013,12992.206862660001,39.85782489000121,53373.55241160001 2025-10-05,00:26:55.000,278,10994209,12565,0,1759624014,12992.240544209992,39.836677500003134,53373.56638584 2025-10-05,00:26:56.000,278,10994137,12605,0,1759624015,12992.260753139992,39.81553010999778,53373.54542448 2025-10-05,00:26:57.000,278,10994152,12965,0,1759624016,12992.267489450001,39.787333590000344,53373.53843736 2025-10-05,00:26:58.000,278,10994131,12765,0,1759624017,12992.321379929992,39.80143184999906,53373.53145024001 2025-10-05,00:26:59.000,278,10994232,12805,0,1759624018,12992.341588859992,39.7943827199997,53373.55241160001 2025-10-05,00:27:00.000,278,10994157,12645,0,1759624019,12992.395479339997,39.780284460000985,53373.54542448 2025-10-05,00:27:01.000,278,10994185,12725,0,1759624020,12992.415688269997,39.7943827199997,53373.5873472 2025-10-05,00:27:02.000,278,10994181,12765,0,1759624021,12992.442633509992,39.787333590000344,53373.59433432 2025-10-05,00:27:03.000,278,10994127,12605,0,1759624022,12992.483051369993,39.80143184999906,53373.59433432 2025-10-05,00:27:04.000,278,10994204,13005,0,1759624023,12992.503260299993,39.836677500003134,53373.61529568 2025-10-05,00:27:05.000,278,10994135,12845,0,1759624024,12992.530205540002,39.80143184999906,53373.580360080006 2025-10-05,00:27:06.000,278,10994162,12685,0,1759624025,12992.503260299993,39.80143184999906,53373.5873472 2025-10-05,00:27:07.000,278,10994171,12885,0,1759624026,12992.530205540002,39.80848097999842,53373.608308560004 2025-10-05,00:27:08.000,278,10994205,12965,0,1759624027,12992.543678159993,39.81553010999778,53373.629269920006 2025-10-05,00:27:09.000,278,10994148,12605,0,1759624028,12992.536941849998,39.822579240004416,53373.65023128001 2025-10-05,00:27:10.000,278,10994195,12725,0,1759624029,12992.509996610002,39.84372663000249,53373.608308560004 2025-10-05,00:27:11.000,278,10994168,12725,0,1759624030,12992.530205540002,39.836677500003134,53373.5873472 2025-10-05,00:27:12.000,278,10994166,12765,0,1759624031,12992.516732919998,39.87192314999993,53373.6572184 2025-10-05,00:27:13.000,278,10994223,12765,0,1759624032,12992.496523989998,39.87897227999929,53373.692154 2025-10-05,00:27:14.000,278,10994194,12765,0,1759624033,12992.483051369993,39.907168800004,53373.69914112001 2025-10-05,00:27:15.000,278,10994165,12925,0,1759624034,12992.483051369993,39.907168800004,53373.727089600005 2025-10-05,00:27:16.000,278,10994250,12885,0,1759624035,12992.449369820002,39.92126706000272,53373.678179760005 2025-10-05,00:27:17.000,278,10994188,12485,0,1759624036,12992.435897199997,39.93536532000144,53373.727089600005 2025-10-05,00:27:18.000,278,10994208,12805,0,1759624037,12992.388743030002,39.9424144500008,53373.71311536 2025-10-05,00:27:19.000,278,10994164,12725,0,1759624038,12992.348325170002,39.92126706000272,53373.775999440004 2025-10-05,00:27:20.000,278,10994183,12765,0,1759624039,12992.355061479997,39.92126706000272,53373.74805096001 2025-10-05,00:27:21.000,278,10994180,12605,0,1759624040,12992.314643619997,39.949463580000156,53373.78997368001 2025-10-05,00:27:22.000,278,10994210,12605,0,1759624041,12992.280962069992,39.89307053999801,53373.78298656 2025-10-05,00:27:23.000,278,10994176,12805,0,1759624042,12992.267489450001,39.87192314999993,53373.7620252 2025-10-05,00:27:24.000,278,10994217,12845,0,1759624043,12992.247280520001,39.907168800004,53373.845870640005 2025-10-05,00:27:25.000,278,10994198,12725,0,1759624044,12992.254016829997,39.92126706000272,53373.81792216001 2025-10-05,00:27:26.000,278,10994196,12845,0,1759624045,12992.260753139992,39.87192314999993,53373.88080624 2025-10-05,00:27:27.000,278,10994212,12765,0,1759624046,12992.206862660001,39.89307053999801,53373.78298656 2025-10-05,00:27:28.000,278,10994204,12725,0,1759624047,12992.220335279992,39.87897227999929,53373.81792216001 2025-10-05,00:27:29.000,278,10994180,12565,0,1759624048,12992.200126349991,39.84372663000249,53373.80394792 2025-10-05,00:27:30.000,278,10994232,12645,0,1759624049,12992.220335279992,39.836677500003134,53373.87381912 2025-10-05,00:27:31.000,278,10994192,12685,0,1759624050,12992.166444800001,39.86487402000057,53373.86683200001 2025-10-05,00:27:32.000,278,10994223,12685,0,1759624051,12992.146235870001,39.87897227999929,53373.87381912 2025-10-05,00:27:33.000,278,10994170,12885,0,1759624052,12992.146235870001,39.86487402000057,53373.85285776 2025-10-05,00:27:34.000,278,10994188,12525,0,1759624053,12992.119290629991,39.87192314999993,53373.83888352001 2025-10-05,00:27:35.000,278,10994193,12605,0,1759624054,12992.092345389996,39.829628370003775,53373.86683200001 2025-10-05,00:27:36.000,278,10994166,12765,0,1759624055,12992.051927529996,39.85782489000121,53373.81093504 2025-10-05,00:27:37.000,278,10994201,12565,0,1759624056,12992.092345389996,39.822579240004416,53373.81093504 2025-10-05,00:27:38.000,278,10994146,12565,0,1759624057,12991.98456443,39.829628370003775,53373.87381912 2025-10-05,00:27:39.000,278,10994108,12605,0,1759624058,12991.98456443,39.7943827199997,53373.86683200001 2025-10-05,00:27:40.000,278,10994177,12805,0,1759624059,12991.9643555,39.836677500003134,53373.86683200001 2025-10-05,00:27:41.000,278,10994182,12765,0,1759624060,12991.971091809995,39.81553010999778,53373.91574184001 2025-10-05,00:27:42.000,278,10994182,12725,0,1759624061,12991.92393764,39.773235330001626,53373.86683200001 2025-10-05,00:27:43.000,278,10994175,13005,0,1759624062,12991.87678346999,39.787333590000344,53373.90875472001 2025-10-05,00:27:44.000,278,10994167,12925,0,1759624063,12991.829629299995,39.74503881000419,53373.95067744 2025-10-05,00:27:45.000,278,10994178,12885,0,1759624064,12991.79594774999,39.74503881000419,53373.93670320001 2025-10-05,00:27:46.000,278,10994144,12805,0,1759624065,12991.72184834,39.75208794000355,53373.90875472001 2025-10-05,00:27:47.000,278,10994175,12765,0,1759624066,12991.67469416999,39.74503881000419,53373.87381912 2025-10-05,00:27:48.000,278,10994158,12805,0,1759624067,12991.661221549999,39.730940549998195,53373.88080624 2025-10-05,00:27:49.000,278,10994162,12885,0,1759624068,12991.647748929994,39.6956949000014,53373.87381912 2025-10-05,00:27:50.000,278,10994141,12925,0,1759624069,12991.61406737999,39.70979316000012,53373.88080624 2025-10-05,00:27:51.000,278,10994132,12565,0,1759624070,12991.566913209994,39.68864577000204,53373.8318964 2025-10-05,00:27:52.000,278,10994134,12885,0,1759624071,12991.553440589989,39.68864577000204,53373.87381912 2025-10-05,00:27:53.000,278,10994168,12925,0,1759624072,12991.492813799989,39.65340011999797,53373.82490928 2025-10-05,00:27:54.000,278,10994119,12685,0,1759624073,12991.465868559993,39.6604492500046,53373.85285776 2025-10-05,00:27:55.000,278,10994190,12885,0,1759624074,12991.411978079988,39.65340011999797,53373.82490928 2025-10-05,00:27:56.000,278,10994167,12685,0,1759624075,12991.378296529998,39.6604492500046,53373.7620252 2025-10-05,00:27:57.000,278,10994183,12885,0,1759624076,12991.310933430002,39.604056210002454,53373.74106384001 2025-10-05,00:27:58.000,278,10994108,12645,0,1759624077,12991.304197119993,39.64635098999861,53373.78298656 2025-10-05,00:27:59.000,278,10994173,12805,0,1759624078,12991.243570329993,39.65340011999797,53373.7620252 2025-10-05,00:28:00.000,278,10994168,13005,0,1759624079,12991.203152469992,39.604056210002454,53373.74106384001 2025-10-05,00:28:01.000,278,10994175,12885,0,1759624080,12991.182943539992,39.62520360000053,53373.69914112001 2025-10-05,00:28:02.000,278,10994208,12805,0,1759624081,12991.155998299997,39.64635098999861,53373.74805096001 2025-10-05,00:28:03.000,278,10994155,12765,0,1759624082,12991.135789369997,39.63225272999989,53373.68516688 2025-10-05,00:28:04.000,278,10994177,12765,0,1759624083,12991.081898889992,39.62520360000053,53373.678179760005 2025-10-05,00:28:05.000,278,10994170,12565,0,1759624084,12991.081898889992,39.63225272999989,53373.66420552 2025-10-05,00:28:06.000,278,10994154,12605,0,1759624085,12991.075162579997,39.68159664000268,53373.692154 2025-10-05,00:28:07.000,278,10994242,12765,0,1759624086,12991.041481029992,39.63930185999925,53373.67119264001 2025-10-05,00:28:08.000,278,10994189,12605,0,1759624087,12991.028008410001,39.62520360000053,53373.5873472 2025-10-05,00:28:09.000,278,10994162,12725,0,1759624088,12991.001063169992,39.63930185999925,53373.61529568 2025-10-05,00:28:10.000,278,10994171,12645,0,1759624089,12990.900018519991,39.66749838000396,53373.580360080006 2025-10-05,00:28:11.000,278,10994195,12885,0,1759624090,12990.879809589991,39.65340011999797,53373.57337296001 2025-10-05,00:28:12.000,278,10994183,12605,0,1759624091,12990.852864349996,39.6956949000014,53373.55241160001 2025-10-05,00:28:13.000,278,10994176,12725,0,1759624092,12990.832655419996,39.65340011999797,53373.50350176001 2025-10-05,00:28:14.000,278,10994162,12765,0,1759624093,12990.80571018,39.65340011999797,53373.55241160001 2025-10-05,00:28:15.000,278,10994133,12805,0,1759624094,12990.751819699995,39.67454751000332,53373.52446312 2025-10-05,00:28:16.000,278,10994188,12605,0,1759624095,12990.75855600999,39.71684228999948,53373.47555328 2025-10-05,00:28:17.000,278,10994153,12645,0,1759624096,12990.72487446,39.6956949000014,53373.4476048 2025-10-05,00:28:18.000,278,10994161,12805,0,1759624097,12990.70466553,39.730940549998195,53373.39869496 2025-10-05,00:28:19.000,278,10994145,12965,0,1759624098,12990.65751135999,39.74503881000419,53373.40568208001 2025-10-05,00:28:20.000,278,10994161,12965,0,1759624099,12990.670983979995,39.74503881000419,53373.412669200006 2025-10-05,00:28:21.000,278,10994135,12605,0,1759624100,12990.62382981,39.71684228999948,53373.412669200006 2025-10-05,00:28:22.000,278,10994164,13125,0,1759624101,12990.630566119995,39.70274403000076,53373.34978512 2025-10-05,00:28:23.000,278,10994138,12885,0,1759624102,12990.65751135999,39.74503881000419,53373.34978512 2025-10-05,00:28:24.000,278,10994190,12725,0,1759624103,12990.630566119995,39.74503881000419,53373.32183664 2025-10-05,00:28:25.000,278,10994137,12965,0,1759624104,12990.630566119995,39.723891419998836,53373.25196544 2025-10-05,00:28:26.000,278,10994168,12805,0,1759624105,12990.60362088,39.74503881000419,53373.26593968001 2025-10-05,00:28:27.000,278,10994164,12805,0,1759624106,12990.670983979995,39.730940549998195,53373.30087528 2025-10-05,00:28:28.000,278,10994168,12965,0,1759624107,12990.64403874,39.723891419998836,53373.21702984001 2025-10-05,00:28:29.000,278,10994181,12605,0,1759624108,12990.610357189995,39.75913707000291,53373.23100408 2025-10-05,00:28:30.000,278,10994178,12685,0,1759624109,12990.61709349999,39.73798968000483,53373.18209424 2025-10-05,00:28:31.000,278,10994174,12925,0,1759624110,12990.62382981,39.773235330001626,53373.16113288 2025-10-05,00:28:32.000,278,10994135,12845,0,1759624111,12990.64403874,39.76618620000227,53373.18209424 2025-10-05,00:28:33.000,278,10994160,12725,0,1759624112,12990.63730242999,39.787333590000344,53373.16812000001 2025-10-05,00:28:34.000,278,10994210,12845,0,1759624113,12990.64403874,39.80143184999906,53373.19606848001 2025-10-05,00:28:35.000,278,10994203,12765,0,1759624114,12990.62382981,39.822579240004416,53373.16812000001 2025-10-05,00:28:36.000,278,10994223,12645,0,1759624115,12990.66424767,39.822579240004416,53373.19606848001 2025-10-05,00:28:37.000,278,10994210,12605,0,1759624116,12990.650775049995,39.84372663000249,53373.16812000001 2025-10-05,00:28:38.000,278,10994215,12645,0,1759624117,12990.67772028999,39.87897227999929,53373.15414576 2025-10-05,00:28:39.000,278,10994164,12765,0,1759624118,12990.67772028999,39.907168800004,53373.19606848001 2025-10-05,00:28:40.000,278,10994131,12645,0,1759624119,12990.64403874,39.92126706000272,53373.11921016001 2025-10-05,00:28:41.000,278,10994154,12805,0,1759624120,12990.64403874,39.9424144500008,53373.09824880001 2025-10-05,00:28:42.000,278,10994155,12805,0,1759624121,12990.65751135999,39.97766010000487,53373.105235920004 2025-10-05,00:28:43.000,278,10994135,12885,0,1759624122,12990.650775049995,39.963561839998874,53373.09126168 2025-10-05,00:28:44.000,278,10994194,12845,0,1759624123,12990.65751135999,39.998807490002946,53373.11222304 2025-10-05,00:28:45.000,278,10994201,12645,0,1759624124,12990.62382981,40.04815139999846,53373.14017152 2025-10-05,00:28:46.000,278,10994167,12605,0,1759624125,12990.62382981,40.04815139999846,53373.09824880001 2025-10-05,00:28:47.000,278,10994142,12725,0,1759624126,12990.64403874,40.03405313999974,53373.105235920004 2025-10-05,00:28:48.000,278,10994188,12965,0,1759624127,12990.590148259995,40.10454444000061,53373.056326080005 2025-10-05,00:28:49.000,278,10994211,12525,0,1759624128,12990.590148259995,40.125691829998686,53373.0633132 2025-10-05,00:28:50.000,278,10994178,12845,0,1759624129,12990.630566119995,40.09044618000189,53373.077287440006 2025-10-05,00:28:51.000,278,10994235,12925,0,1759624130,12990.59688456999,40.14683922000404,53373.0633132 2025-10-05,00:28:52.000,278,10994203,12685,0,1759624131,12990.60362088,40.182084870000836,53373.0633132 2025-10-05,00:28:53.000,278,10994193,12605,0,1759624132,12990.610357189995,40.189134000000195,53373.04933896001 2025-10-05,00:28:54.000,278,10994185,12845,0,1759624133,12990.57667563999,40.16798661000212,53373.056326080005 2025-10-05,00:28:55.000,278,10994180,12845,0,1759624134,12990.590148259995,40.21028138999827,53373.0633132 2025-10-05,00:28:56.000,278,10994186,12885,0,1759624135,12990.57667563999,40.21028138999827,53373.0633132 2025-10-05,00:28:57.000,278,10994175,12725,0,1759624136,12990.57667563999,40.20323225999891,53373.09824880001 2025-10-05,00:28:58.000,278,10994145,12725,0,1759624137,12990.55646670999,40.21733052000491,53373.02139048 2025-10-05,00:28:59.000,278,10994177,12885,0,1759624138,12990.56320302,40.238477910002985,53373.00042912001 2025-10-05,00:29:00.000,278,10994137,12725,0,1759624139,12990.569939329995,40.231428780003625,53372.993442 2025-10-05,00:29:01.000,278,10994199,12845,0,1759624140,12990.610357189995,40.238477910002985,53373.03536472 2025-10-05,00:29:02.000,278,10994144,12765,0,1759624141,12990.59688456999,40.2525761700017,53373.04235184 2025-10-05,00:29:03.000,278,10994130,12765,0,1759624142,12990.59688456999,40.20323225999891,53373.01440336 2025-10-05,00:29:04.000,278,10994172,12725,0,1759624143,12990.57667563999,40.245527040002344,53373.04235184 2025-10-05,00:29:05.000,278,10994166,12885,0,1759624144,12990.509312539994,40.2525761700017,53373.03536472 2025-10-05,00:29:06.000,278,10994169,12845,0,1759624145,12990.52278516,40.21733052000491,53373.007416240005 2025-10-05,00:29:07.000,278,10994127,12765,0,1759624146,12990.549730399995,40.238477910002985,53372.993442 2025-10-05,00:29:08.000,278,10994147,12965,0,1759624147,12990.50257623,40.25962530000106,53372.97946776001 2025-10-05,00:29:09.000,278,10994213,12685,0,1759624148,12990.49583991999,40.224379650004266,53373.02837760001 2025-10-05,00:29:10.000,278,10994186,12605,0,1759624149,12990.4823673,40.2525761700017,53372.993442 2025-10-05,00:29:11.000,278,10994163,12645,0,1759624150,12990.489103609994,40.30192008000449,53373.00042912001 2025-10-05,00:29:12.000,278,10994187,12685,0,1759624151,12990.489103609994,40.29487094999786,53373.00042912001 2025-10-05,00:29:13.000,278,10994175,12525,0,1759624152,12990.52278516,40.27372355999978,53372.97946776001 2025-10-05,00:29:14.000,278,10994205,12805,0,1759624153,12990.49583991999,40.33011660000193,53373.00042912001 2025-10-05,00:29:15.000,278,10994173,13045,0,1759624154,12990.50257623,40.33011660000193,53373.09824880001 2025-10-05,00:29:16.000,278,10994163,12645,0,1759624155,12990.54299409,40.35126399000001,53373.07030032001 2025-10-05,00:29:17.000,278,10994165,12525,0,1759624156,12990.53625777999,40.34421486000065,53373.04933896001 2025-10-05,00:29:18.000,278,10994213,12805,0,1759624157,12990.529521469995,40.38650964000408,53373.04933896001 2025-10-05,00:29:19.000,278,10994168,12845,0,1759624158,12990.58341195,40.33716573000129,53373.07030032001 2025-10-05,00:29:20.000,278,10994185,12685,0,1759624159,12990.56320302,40.358313119999366,53373.07030032001 2025-10-05,00:29:21.000,278,10994173,12725,0,1759624160,12990.59688456999,40.37946051000472,53373.07030032001 2025-10-05,00:29:22.000,278,10994146,12685,0,1759624161,12990.61709349999,40.372411379998084,53373.105235920004 2025-10-05,00:29:23.000,278,10994179,13005,0,1759624162,12990.630566119995,40.407657030002156,53373.0633132 2025-10-05,00:29:24.000,278,10994212,12725,0,1759624163,12990.66424767,40.407657030002156,53373.0633132 2025-10-05,00:29:25.000,278,10994165,12765,0,1759624164,12990.650775049995,40.4006079000028,53373.04933896001 2025-10-05,00:29:26.000,278,10994203,12805,0,1759624165,12990.691192909995,40.42880442000023,53373.07030032001 2025-10-05,00:29:27.000,278,10994182,12765,0,1759624166,12990.70466553,40.414706160001515,53373.07030032001 2025-10-05,00:29:28.000,278,10994191,12845,0,1759624167,12990.6844566,40.43585354999959,53373.03536472 2025-10-05,00:29:29.000,278,10994107,12645,0,1759624168,12990.69792921999,40.42880442000023,53373.03536472 2025-10-05,00:29:30.000,278,10994089,12725,0,1759624169,12990.6844566,40.44995180999831,53373.007416240005 2025-10-05,00:29:31.000,278,10994205,12685,0,1759624170,12990.73834707999,40.44995180999831,53372.993442 2025-10-05,00:29:32.000,278,10994158,12685,0,1759624171,12990.72487446,40.44290267999895,53373.02139048 2025-10-05,00:29:33.000,278,10994150,12605,0,1759624172,12990.73834707999,40.44290267999895,53373.00042912001 2025-10-05,00:29:34.000,278,10994198,12765,0,1759624173,12990.792237559996,40.44995180999831,53373.04933896001 2025-10-05,00:29:35.000,278,10994208,12645,0,1759624174,12990.812446489996,40.45700093999767,53373.077287440006 2025-10-05,00:29:36.000,278,10994134,13205,0,1759624175,12990.812446489996,40.45700093999767,53373.056326080005 2025-10-05,00:29:37.000,278,10994131,12605,0,1759624176,12990.78550125,40.471099200003664,53373.04933896001 2025-10-05,00:29:38.000,278,10994170,12645,0,1759624177,12990.82591911,40.51339397999982,53373.03536472 2025-10-05,00:29:39.000,278,10994142,12605,0,1759624178,12990.873073279996,40.471099200003664,53373.07030032001 2025-10-05,00:29:40.000,278,10994224,12765,0,1759624179,12990.82591911,40.51339397999982,53373.077287440006 2025-10-05,00:29:41.000,278,10994152,12965,0,1759624180,12990.8865459,40.49224659000174,53373.08427456 2025-10-05,00:29:42.000,278,10994143,12565,0,1759624181,12990.873073279996,40.51339397999982,53373.14017152 2025-10-05,00:29:43.000,278,10994163,12885,0,1759624182,12990.84612804,40.50634485000046,53373.09824880001 2025-10-05,00:29:44.000,278,10994190,12685,0,1759624183,12990.873073279996,40.534541369997896,53373.056326080005 2025-10-05,00:29:45.000,278,10994144,12765,0,1759624184,12990.873073279996,40.56978702000197,53373.11222304 2025-10-05,00:29:46.000,278,10994125,12725,0,1759624185,12990.86633697,40.55568876000325,53373.11921016001 2025-10-05,00:29:47.000,278,10994145,12565,0,1759624186,12990.84612804,40.590934410000045,53373.11921016001 2025-10-05,00:29:48.000,278,10994151,12725,0,1759624187,12990.859600659991,40.61208179999812,53373.09824880001 2025-10-05,00:29:49.000,278,10994184,12685,0,1759624188,12990.81918279999,40.61208179999812,53373.16113288 2025-10-05,00:29:50.000,278,10994205,12805,0,1759624189,12990.859600659991,40.61913093000476,53373.16812000001 2025-10-05,00:29:51.000,278,10994134,12885,0,1759624190,12990.80571018,40.61208179999812,53373.126197280006 2025-10-05,00:29:52.000,278,10994166,12885,0,1759624191,12990.78550125,40.62618006000412,53373.175107120005 2025-10-05,00:29:53.000,278,10994182,12765,0,1759624192,12990.792237559996,40.605032669998764,53373.1331844 2025-10-05,00:29:54.000,278,10994211,12845,0,1759624193,12990.79897386999,40.65437658000155,53373.105235920004 2025-10-05,00:29:55.000,278,10994191,12725,0,1759624194,12990.80571018,40.633229190003476,53373.14715864001 2025-10-05,00:29:56.000,278,10994232,12685,0,1759624195,12990.71813814999,40.67552396999963,53373.08427456 2025-10-05,00:29:57.000,278,10994168,12925,0,1759624196,12990.691192909995,40.65437658000155,53373.16113288 2025-10-05,00:29:58.000,278,10994215,12765,0,1759624197,12990.670983979995,40.640278320002835,53373.16113288 2025-10-05,00:29:59.000,278,10994211,12885,0,1759624198,12990.70466553,40.65437658000155,53373.15414576 2025-10-05,00:30:00.000,278,10994166,12925,0,1759624199,12990.66424767,40.583885280000686,53373.11222304 2025-10-05,00:30:01.000,278,10994143,12565,0,1759624200,12990.67772028999,40.61208179999812,53373.1331844 2025-10-05,00:30:02.000,278,10994187,12685,0,1759624201,12990.691192909995,40.590934410000045,53373.11921016001 2025-10-05,00:30:03.000,278,10994188,12605,0,1759624202,12990.65751135999,40.590934410000045,53373.11222304 2025-10-05,00:30:04.000,278,10994212,12925,0,1759624203,12990.64403874,40.590934410000045,53373.11222304 2025-10-05,00:30:05.000,278,10994183,12765,0,1759624204,12990.65751135999,40.55568876000325,53373.07030032001 2025-10-05,00:30:06.000,278,10994173,12805,0,1759624205,12990.630566119995,40.56978702000197,53373.056326080005 2025-10-05,00:30:07.000,278,10994176,13005,0,1759624206,12990.67772028999,40.54159050000453,53373.01440336 2025-10-05,00:30:08.000,278,10994154,12765,0,1759624207,12990.610357189995,40.56978702000197,53373.04235184 2025-10-05,00:30:09.000,278,10994174,12925,0,1759624208,12990.63730242999,40.4992957200011,53373.03536472 2025-10-05,00:30:10.000,278,10994183,12965,0,1759624209,12990.630566119995,40.52749223999854,53373.0633132 2025-10-05,00:30:11.000,278,10994174,12765,0,1759624210,12990.610357189995,40.4992957200011,53373.04933896001 2025-10-05,00:30:12.000,278,10994194,12525,0,1759624211,12990.630566119995,40.52749223999854,53373.02139048 2025-10-05,00:30:13.000,278,10994172,12845,0,1759624212,12990.610357189995,40.52749223999854,53373.03536472 2025-10-05,00:30:14.000,278,10994159,12765,0,1759624213,12990.59688456999,40.51339397999982,53372.993442 2025-10-05,00:30:15.000,278,10994178,12885,0,1759624214,12990.630566119995,40.55568876000325,53372.993442 2025-10-05,00:30:16.000,278,10994208,12605,0,1759624215,12990.60362088,40.54863963000389,53372.95151928001 2025-10-05,00:30:17.000,278,10994211,12845,0,1759624216,12990.610357189995,40.56273789000261,53372.97248064 2025-10-05,00:30:18.000,278,10994178,12765,0,1759624217,12990.66424767,40.583885280000686,53372.993442 2025-10-05,00:30:19.000,278,10994187,12605,0,1759624218,12990.630566119995,40.56273789000261,53372.9235708 2025-10-05,00:30:20.000,278,10994193,12965,0,1759624219,12990.630566119995,40.583885280000686,53372.937545040004 2025-10-05,00:30:21.000,278,10994164,12685,0,1759624220,12990.61709349999,40.61208179999812,53372.937545040004 2025-10-05,00:30:22.000,278,10994171,12605,0,1759624221,12990.61709349999,40.605032669998764,53372.88164808001 2025-10-05,00:30:23.000,278,10994186,12645,0,1759624222,12990.590148259995,40.647327450002194,53372.95151928001 2025-10-05,00:30:24.000,278,10994190,12925,0,1759624223,12990.610357189995,40.65437658000155,53372.90260944001 2025-10-05,00:30:25.000,278,10994217,12965,0,1759624224,12990.63730242999,40.66847484000027,53372.888635200005 2025-10-05,00:30:26.000,278,10994153,13005,0,1759624225,12990.610357189995,40.66142571000091,53372.83273824001 2025-10-05,00:30:27.000,278,10994168,12725,0,1759624226,12990.56320302,40.66847484000027,53372.839725360005 2025-10-05,00:30:28.000,278,10994182,12845,0,1759624227,12990.56320302,40.68257309999899,53372.81177688001 2025-10-05,00:30:29.000,278,10994203,12805,0,1759624228,12990.54299409,40.66847484000027,53372.81177688001 2025-10-05,00:30:30.000,278,10994142,12565,0,1759624229,12990.54299409,40.68257309999899,53372.818764 2025-10-05,00:30:31.000,278,10994130,12805,0,1759624230,12990.489103609994,40.68962222999835,53372.79780264 2025-10-05,00:30:32.000,278,10994174,12685,0,1759624231,12990.468894679994,40.68962222999835,53372.741905680006 2025-10-05,00:30:33.000,278,10994155,12685,0,1759624232,12990.45542205999,40.68257309999899,53372.7488928 2025-10-05,00:30:34.000,278,10994207,12845,0,1759624233,12990.448685749994,40.69667135999771,53372.69998296 2025-10-05,00:30:35.000,278,10994174,12725,0,1759624234,12990.421740509999,40.73896614000114,53372.69299584001 2025-10-05,00:30:36.000,278,10994197,12925,0,1759624235,12990.381322649999,40.69667135999771,53372.720944320004 2025-10-05,00:30:37.000,278,10994168,13005,0,1759624236,12990.354377409989,40.73191701000178,53372.6790216 2025-10-05,00:30:38.000,278,10994173,12685,0,1759624237,12990.313959549989,40.7460152700005,53372.63709888 2025-10-05,00:30:39.000,278,10994189,12565,0,1759624238,12990.273541689989,40.71781875000306,53372.623124640006 2025-10-05,00:30:40.000,278,10994186,12645,0,1759624239,12990.253332759989,40.73896614000114,53372.59517616001 2025-10-05,00:30:41.000,278,10994204,12685,0,1759624240,12990.260069069998,40.7107696200037,53372.623124640006 2025-10-05,00:30:42.000,278,10994202,12925,0,1759624241,12990.239860139998,40.72486788000242,53372.574214800006 2025-10-05,00:30:43.000,278,10994156,12365,0,1759624242,12990.172497039988,40.71781875000306,53372.58120192 2025-10-05,00:30:44.000,278,10994253,12965,0,1759624243,12990.165760729993,40.68962222999835,53372.47639512001 2025-10-05,00:30:45.000,278,10994153,12925,0,1759624244,12990.172497039988,40.7107696200037,53372.5392792 2025-10-05,00:30:46.000,278,10994195,12805,0,1759624245,12990.111870250003,40.7107696200037,53372.44844664001 2025-10-05,00:30:47.000,278,10994249,12765,0,1759624246,12990.125342869993,40.7107696200037,53372.469408 2025-10-05,00:30:48.000,278,10994180,12485,0,1759624247,12990.084925009993,40.71781875000306,53372.42049816 2025-10-05,00:30:49.000,278,10994176,12525,0,1759624248,12990.091661320002,40.66142571000091,53372.406523920006 2025-10-05,00:30:50.000,278,10994185,12645,0,1759624249,12990.064716079993,40.67552396999963,53372.39953680001 2025-10-05,00:30:51.000,278,10994216,12885,0,1759624250,12990.017561909997,40.65437658000155,53372.32267848 2025-10-05,00:30:52.000,278,10994218,12925,0,1759624251,12990.044507149993,40.647327450002194,53372.3646012 2025-10-05,00:30:53.000,278,10994148,12765,0,1759624252,12990.024298219992,40.61208179999812,53372.336652720005 2025-10-05,00:30:54.000,278,10994166,12965,0,1759624253,12989.997352979997,40.590934410000045,53372.32267848 2025-10-05,00:30:55.000,278,10994183,12685,0,1759624254,12990.044507149993,40.54159050000453,53372.28075576001 2025-10-05,00:30:56.000,278,10994163,12485,0,1759624255,12990.010825600002,40.56978702000197,53372.266781520004 2025-10-05,00:30:57.000,278,10994182,12645,0,1759624256,12989.956935119997,40.56273789000261,53372.25280728 2025-10-05,00:30:58.000,278,10994194,12685,0,1759624257,12989.950198810002,40.56978702000197,53372.217871680004 2025-10-05,00:30:59.000,278,10994190,12845,0,1759624258,12989.950198810002,40.52044310999918,53372.18293608 2025-10-05,00:31:00.000,278,10994212,12645,0,1759624259,12989.929989880002,40.50634485000046,53372.18992320001 2025-10-05,00:31:01.000,278,10994182,12925,0,1759624260,12989.963671429992,40.50634485000046,53372.217871680004 2025-10-05,00:31:02.000,278,10994208,12725,0,1759624261,12989.909780950002,40.534541369997896,53372.13402624 2025-10-05,00:31:03.000,278,10994143,12765,0,1759624262,12989.889572020002,40.54159050000453,53372.11306488001 2025-10-05,00:31:04.000,278,10994190,12805,0,1759624263,12989.882835709992,40.52749223999854,53372.07812928 2025-10-05,00:31:05.000,278,10994226,12685,0,1759624264,12989.862626779992,40.51339397999982,53372.04319368001 2025-10-05,00:31:06.000,278,10994180,12845,0,1759624265,12989.862626779992,40.4992957200011,53372.02921944 2025-10-05,00:31:07.000,278,10994172,13125,0,1759624266,12989.842417849992,40.50634485000046,53371.9803096 2025-10-05,00:31:08.000,278,10994154,12645,0,1759624267,12989.788527370001,40.52749223999854,53372.00825808 2025-10-05,00:31:09.000,278,10994268,12925,0,1759624268,12989.795263679996,40.471099200003664,53371.99428384001 2025-10-05,00:31:10.000,278,10994202,12605,0,1759624269,12989.801999989992,40.47814833000302,53371.87550280001 2025-10-05,00:31:11.000,278,10994181,12885,0,1759624270,12989.788527370001,40.464050070004305,53371.9803096 2025-10-05,00:31:12.000,278,10994204,12765,0,1759624271,12989.808736300001,40.471099200003664,53371.931399760004 2025-10-05,00:31:13.000,278,10994155,12605,0,1759624272,12989.734636889996,40.44995180999831,53371.931399760004 2025-10-05,00:31:14.000,278,10994157,12805,0,1759624273,12989.761582129991,40.45700093999767,53371.92441264001 2025-10-05,00:31:15.000,278,10994180,12645,0,1759624274,12989.748109510001,40.39355877000344,53371.903451280006 2025-10-05,00:31:16.000,278,10994209,12885,0,1759624275,12989.754845819996,40.4006079000028,53371.81261872 2025-10-05,00:31:17.000,278,10994176,12645,0,1759624276,12989.727900580001,40.414706160001515,53371.81960584 2025-10-05,00:31:18.000,278,10994151,12725,0,1759624277,12989.707691650001,40.407657030002156,53371.81960584 2025-10-05,00:31:19.000,278,10994238,12645,0,1759624278,12989.727900580001,40.39355877000344,53371.882489920004 2025-10-05,00:31:20.000,278,10994204,12845,0,1759624279,12989.674010099996,40.372411379998084,53371.74973464 2025-10-05,00:31:21.000,278,10994203,12685,0,1759624280,12989.66727379,40.37946051000472,53371.74973464 2025-10-05,00:31:22.000,278,10994165,12725,0,1759624281,12989.680746409991,40.35126399000001,53371.75672176001 2025-10-05,00:31:23.000,278,10994152,12925,0,1759624282,12989.674010099996,40.33011660000193,53371.74973464 2025-10-05,00:31:24.000,278,10994207,12765,0,1759624283,12989.727900580001,40.34421486000065,53371.70781192001 2025-10-05,00:31:25.000,278,10994181,12725,0,1759624284,12989.761582129991,40.33011660000193,53371.714799040004 2025-10-05,00:31:26.000,278,10994239,12565,0,1759624285,12989.768318440001,40.29487094999786,53371.70781192001 2025-10-05,00:31:27.000,278,10994229,12645,0,1759624286,12989.761582129991,40.32306747000257,53371.67287632 2025-10-05,00:31:28.000,278,10994159,12685,0,1759624287,12989.795263679996,40.31601834000321,53371.72178616 2025-10-05,00:31:29.000,278,10994196,12525,0,1759624288,12989.822208919992,40.29487094999786,53371.65191496 2025-10-05,00:31:30.000,278,10994126,12845,0,1759624289,12989.876099399997,40.30192008000449,53371.65890208001 2025-10-05,00:31:31.000,278,10994175,12685,0,1759624290,12989.876099399997,40.28077268999914,53371.665889200005 2025-10-05,00:31:32.000,278,10994196,12565,0,1759624291,12989.916517259997,40.26667443000042,53371.64492784 2025-10-05,00:31:33.000,278,10994180,12485,0,1759624292,12989.929989880002,40.29487094999786,53371.68685056001 2025-10-05,00:31:34.000,278,10994169,12605,0,1759624293,12989.929989880002,40.29487094999786,53371.72877328001 2025-10-05,00:31:35.000,278,10994205,12885,0,1759624294,12989.963671429992,40.2878218199985,53371.67986344 2025-10-05,00:31:36.000,278,10994153,12965,0,1759624295,12990.024298219992,40.25962530000106,53371.67986344 2025-10-05,00:31:37.000,278,10994159,12765,0,1759624296,12990.051243460002,40.28077268999914,53371.72877328001 2025-10-05,00:31:38.000,278,10994205,12845,0,1759624297,12990.051243460002,40.245527040002344,53371.67986344 2025-10-05,00:31:39.000,278,10994189,12565,0,1759624298,12990.105133939993,40.28077268999914,53371.69383768 2025-10-05,00:31:40.000,278,10994237,12565,0,1759624299,12990.084925009993,40.27372355999978,53371.67287632 2025-10-05,00:31:41.000,278,10994143,12805,0,1759624300,12990.091661320002,40.231428780003625,53371.665889200005 2025-10-05,00:31:42.000,278,10994169,12925,0,1759624301,12990.091661320002,40.231428780003625,53371.65890208001 2025-10-05,00:31:43.000,278,10994130,12765,0,1759624302,12990.132079180003,40.26667443000042,53371.665889200005 2025-10-05,00:31:44.000,278,10994194,12525,0,1759624303,12990.159024419998,40.2525761700017,53371.665889200005 2025-10-05,00:31:45.000,278,10994171,12685,0,1759624304,12990.172497039988,40.238477910002985,53371.735760400006 2025-10-05,00:31:46.000,278,10994230,12605,0,1759624305,12990.152288109988,40.238477910002985,53371.714799040004 2025-10-05,00:31:47.000,278,10994182,12725,0,1759624306,12990.152288109988,40.25962530000106,53371.67986344 2025-10-05,00:31:48.000,278,10994179,12645,0,1759624307,12990.165760729993,40.28077268999914,53371.72178616 2025-10-05,00:31:49.000,278,10994201,13005,0,1759624308,12990.185969659993,40.27372355999978,53371.69383768 2025-10-05,00:31:50.000,278,10994127,12725,0,1759624309,12990.179233349998,40.30896921000385,53371.68685056001 2025-10-05,00:31:51.000,278,10994196,12685,0,1759624310,12990.199442279998,40.30192008000449,53371.65191496 2025-10-05,00:31:52.000,278,10994220,12885,0,1759624311,12990.219651209998,40.2878218199985,53371.68685056001 2025-10-05,00:31:53.000,278,10994159,12765,0,1759624312,12990.199442279998,40.2878218199985,53371.72877328001 2025-10-05,00:31:54.000,278,10994180,12885,0,1759624313,12990.206178589993,40.30192008000449,53371.70781192001 2025-10-05,00:31:55.000,278,10994155,12605,0,1759624314,12990.219651209998,40.33716573000129,53371.70781192001 2025-10-05,00:31:56.000,278,10994185,12885,0,1759624315,12990.179233349998,40.358313119999366,53371.75672176001 2025-10-05,00:31:57.000,278,10994117,12685,0,1759624316,12990.199442279998,40.33011660000193,53371.7008248 2025-10-05,00:31:58.000,278,10994207,12565,0,1759624317,12990.185969659993,40.35126399000001,53371.74274752 2025-10-05,00:31:59.000,278,10994193,12885,0,1759624318,12990.199442279998,40.365362249998725,53371.68685056001 2025-10-05,00:32:00.000,278,10994178,12805,0,1759624319,12990.206178589993,40.34421486000065,53371.763708880004 2025-10-05,00:32:01.000,278,10994180,12605,0,1759624320,12990.206178589993,40.365362249998725,53371.75672176001 2025-10-05,00:32:02.000,278,10994163,12685,0,1759624321,12990.172497039988,40.365362249998725,53371.75672176001 2025-10-05,00:32:03.000,278,10994217,12845,0,1759624322,12990.152288109988,40.34421486000065,53371.81960584 2025-10-05,00:32:04.000,278,10994198,12965,0,1759624323,12990.152288109988,40.38650964000408,53371.81261872 2025-10-05,00:32:05.000,278,10994181,12565,0,1759624324,12990.132079180003,40.32306747000257,53371.80563160001 2025-10-05,00:32:06.000,278,10994178,12765,0,1759624325,12990.125342869993,40.33716573000129,53371.8405672 2025-10-05,00:32:07.000,278,10994204,12845,0,1759624326,12990.172497039988,40.358313119999366,53371.833580080005 2025-10-05,00:32:08.000,278,10994186,12805,0,1759624327,12990.159024419998,40.34421486000065,53371.80563160001 2025-10-05,00:32:09.000,278,10994205,12765,0,1759624328,12990.165760729993,40.33011660000193,53371.833580080005 2025-10-05,00:32:10.000,278,10994175,12685,0,1759624329,12990.138815489998,40.33011660000193,53371.84755432 2025-10-05,00:32:11.000,278,10994182,12725,0,1759624330,12990.125342869993,40.33011660000193,53371.85454144001 2025-10-05,00:32:12.000,278,10994194,12445,0,1759624331,12990.118606559998,40.28077268999914,53371.87550280001 2025-10-05,00:32:13.000,278,10994164,12765,0,1759624332,12990.098397629998,40.30192008000449,53371.903451280006 2025-10-05,00:32:14.000,278,10994188,12965,0,1759624333,12990.125342869993,40.2878218199985,53371.931399760004 2025-10-05,00:32:15.000,278,10994240,12645,0,1759624334,12990.105133939993,40.30896921000385,53371.86851568 2025-10-05,00:32:16.000,278,10994194,12285,0,1759624335,12990.111870250003,40.28077268999914,53371.84755432 2025-10-05,00:32:17.000,278,10994141,12805,0,1759624336,12990.132079180003,40.27372355999978,53371.84755432 2025-10-05,00:32:18.000,278,10994224,12885,0,1759624337,12990.105133939993,40.30192008000449,53371.88947704 2025-10-05,00:32:19.000,278,10994189,12805,0,1759624338,12990.091661320002,40.2878218199985,53371.93838688 2025-10-05,00:32:20.000,278,10994153,12885,0,1759624339,12990.118606559998,40.33011660000193,53371.9104384 2025-10-05,00:32:21.000,278,10994151,12605,0,1759624340,12990.159024419998,40.33716573000129,53371.93838688 2025-10-05,00:32:22.000,278,10994117,12965,0,1759624341,12990.111870250003,40.34421486000065,53371.85454144001 2025-10-05,00:32:23.000,278,10994208,12725,0,1759624342,12990.152288109988,40.35126399000001,53371.84755432 2025-10-05,00:32:24.000,278,10994129,12605,0,1759624343,12990.212914899988,40.372411379998084,53371.86152856 2025-10-05,00:32:25.000,278,10994183,12605,0,1759624344,12990.179233349998,40.365362249998725,53371.91742552 2025-10-05,00:32:26.000,278,10994130,12525,0,1759624345,12990.138815489998,40.421755290000874,53371.88947704 2025-10-05,00:32:27.000,278,10994139,12565,0,1759624346,12990.185969659993,40.4006079000028,53371.952361120006 2025-10-05,00:32:28.000,278,10994187,12605,0,1759624347,12990.185969659993,40.42880442000023,53371.952361120006 2025-10-05,00:32:29.000,278,10994188,12645,0,1759624348,12990.206178589993,40.44995180999831,53371.93838688 2025-10-05,00:32:30.000,278,10994141,12805,0,1759624349,12990.192705969988,40.464050070004305,53371.93838688 2025-10-05,00:32:31.000,278,10994198,12845,0,1759624350,12990.185969659993,40.4992957200011,53371.93838688 2025-10-05,00:32:32.000,278,10994198,12885,0,1759624351,12990.172497039988,40.52044310999918,53371.97332248001 2025-10-05,00:32:33.000,278,10994184,12765,0,1759624352,12990.179233349998,40.52749223999854,53371.9803096 2025-10-05,00:32:34.000,278,10994177,12965,0,1759624353,12990.132079180003,40.47814833000302,53372.001270960005 2025-10-05,00:32:35.000,278,10994192,12605,0,1759624354,12990.138815489998,40.52749223999854,53372.02223232001 2025-10-05,00:32:36.000,278,10994164,12965,0,1759624355,12990.138815489998,40.4992957200011,53371.97332248001 2025-10-05,00:32:37.000,278,10994198,12605,0,1759624356,12990.098397629998,40.50634485000046,53372.02921944 2025-10-05,00:32:38.000,278,10994189,12765,0,1759624357,12990.057979769997,40.52749223999854,53372.0152452 2025-10-05,00:32:39.000,278,10994227,12725,0,1759624358,12990.105133939993,40.534541369997896,53372.050180800004 2025-10-05,00:32:40.000,278,10994165,12965,0,1759624359,12990.084925009993,40.52749223999854,53372.02921944 2025-10-05,00:32:41.000,278,10994170,12445,0,1759624360,12990.064716079993,40.4992957200011,53372.06415504001 2025-10-05,00:32:42.000,278,10994209,12805,0,1759624361,12990.044507149993,40.4992957200011,53372.0851164 2025-10-05,00:32:43.000,278,10994163,12645,0,1759624362,12989.997352979997,40.471099200003664,53372.0851164 2025-10-05,00:32:44.000,278,10994182,12645,0,1759624363,12989.983880359992,40.47814833000302,53372.050180800004 2025-10-05,00:32:45.000,278,10994191,12645,0,1759624364,12989.929989880002,40.44290267999895,53372.09210352001 2025-10-05,00:32:46.000,278,10994171,12445,0,1759624365,12989.903044639992,40.44290267999895,53372.04319368001 2025-10-05,00:32:47.000,278,10994200,12685,0,1759624366,12989.876099399997,40.39355877000344,53372.0851164 2025-10-05,00:32:48.000,278,10994214,12645,0,1759624367,12989.815472609997,40.358313119999366,53372.12703912 2025-10-05,00:32:49.000,278,10994153,12765,0,1759624368,12989.801999989992,40.358313119999366,53372.10607776 2025-10-05,00:32:50.000,278,10994157,12885,0,1759624369,12989.781791059992,40.365362249998725,53372.10607776 2025-10-05,00:32:51.000,278,10994212,12565,0,1759624370,12989.748109510001,40.33716573000129,53372.12703912 2025-10-05,00:32:52.000,278,10994196,12685,0,1759624371,12989.714427959996,40.32306747000257,53372.12703912 2025-10-05,00:32:53.000,278,10994169,12725,0,1759624372,12989.68748272,40.30192008000449,53372.0851164 2025-10-05,00:32:54.000,278,10994202,12885,0,1759624373,12989.694219029996,40.25962530000106,53372.0851164 2025-10-05,00:32:55.000,278,10994155,12925,0,1759624374,12989.727900580001,40.238477910002985,53372.120052000006 2025-10-05,00:32:56.000,278,10994127,12885,0,1759624375,12989.68748272,40.21028138999827,53372.11306488001 2025-10-05,00:32:57.000,278,10994188,12845,0,1759624376,12989.68748272,40.182084870000836,53372.07812928 2025-10-05,00:32:58.000,278,10994155,12765,0,1759624377,12989.707691650001,40.182084870000836,53372.18992320001 2025-10-05,00:32:59.000,278,10994171,12885,0,1759624378,12989.714427959996,40.16798661000212,53372.09210352001 2025-10-05,00:33:00.000,278,10994197,12605,0,1759624379,12989.741373199991,40.1538883500034,53372.11306488001 2025-10-05,00:33:01.000,278,10994146,12605,0,1759624380,12989.775054749996,40.13979009000468,53372.04319368001 2025-10-05,00:33:02.000,278,10994150,12565,0,1759624381,12989.801999989992,40.175035740001476,53372.09210352001 2025-10-05,00:33:03.000,278,10994229,12645,0,1759624382,12989.876099399997,40.10454444000061,53372.14101336001 2025-10-05,00:33:04.000,278,10994163,12765,0,1759624383,12989.889572020002,40.132740959998046,53372.11306488001 2025-10-05,00:33:05.000,278,10994124,12765,0,1759624384,12990.010825600002,40.11159356999997,53372.14800048 2025-10-05,00:33:06.000,278,10994125,12605,0,1759624385,12990.004089289992,40.10454444000061,53372.11306488001 2025-10-05,00:33:07.000,278,10994140,13125,0,1759624386,12990.057979769997,40.125691829998686,53372.14800048 2025-10-05,00:33:08.000,278,10994222,12645,0,1759624387,12990.185969659993,40.13979009000468,53372.12703912 2025-10-05,00:33:09.000,278,10994153,12845,0,1759624388,12990.219651209998,40.14683922000404,53372.13402624 2025-10-05,00:33:10.000,278,10994128,12445,0,1759624389,12990.266805379993,40.132740959998046,53372.14101336001 2025-10-05,00:33:11.000,278,10994133,12645,0,1759624390,12990.334168479989,40.132740959998046,53372.14800048 2025-10-05,00:33:12.000,278,10994171,12725,0,1759624391,12990.381322649999,40.175035740001476,53372.13402624 2025-10-05,00:33:13.000,278,10994200,13005,0,1759624392,12990.49583991999,40.16798661000212,53372.18992320001 2025-10-05,00:33:14.000,278,10994155,12845,0,1759624393,12990.51604884999,40.238477910002985,53372.17594896 2025-10-05,00:33:15.000,278,10994160,12605,0,1759624394,12990.569939329995,40.2525761700017,53372.17594896 2025-10-05,00:33:16.000,278,10994164,12565,0,1759624395,12990.61709349999,40.26667443000042,53372.18992320001 2025-10-05,00:33:17.000,278,10994111,12565,0,1759624396,12990.691192909995,40.30192008000449,53372.238833040006 2025-10-05,00:33:18.000,278,10994201,12645,0,1759624397,12990.72487446,40.27372355999978,53372.25979440001 2025-10-05,00:33:19.000,278,10994152,12645,0,1759624398,12990.812446489996,40.33011660000193,53372.32966560001 2025-10-05,00:33:20.000,278,10994126,12605,0,1759624399,12990.86633697,40.34421486000065,53372.3646012 2025-10-05,00:33:21.000,278,10994164,12765,0,1759624400,12990.852864349996,40.4006079000028,53372.37857544001 2025-10-05,00:33:22.000,278,10994134,12445,0,1759624401,12990.920227449991,40.414706160001515,53372.37158832 2025-10-05,00:33:23.000,278,10994178,12565,0,1759624402,12990.987590550001,40.4006079000028,53372.406523920006 2025-10-05,00:33:24.000,278,10994125,12525,0,1759624403,12991.001063169992,40.47814833000302,53372.42049816 2025-10-05,00:33:25.000,278,10994161,12565,0,1759624404,12991.075162579997,40.44995180999831,53372.41351104 2025-10-05,00:33:26.000,278,10994104,12805,0,1759624405,12991.122316749992,40.52749223999854,53372.51831784 2025-10-05,00:33:27.000,278,10994147,12725,0,1759624406,12991.169470920002,40.56978702000197,53372.48338224 2025-10-05,00:33:28.000,278,10994203,12845,0,1759624407,12991.277251879997,40.56978702000197,53372.48338224 2025-10-05,00:33:29.000,278,10994156,12685,0,1759624408,12991.277251879997,40.590934410000045,53372.52530496001 2025-10-05,00:33:30.000,278,10994149,12965,0,1759624409,12991.344614979993,40.605032669998764,53372.5392792 2025-10-05,00:33:31.000,278,10994156,12725,0,1759624410,12991.432187009988,40.633229190003476,53372.574214800006 2025-10-05,00:33:32.000,278,10994119,12925,0,1759624411,12991.492813799989,40.65437658000155,53372.61613752001 2025-10-05,00:33:33.000,278,10994130,12845,0,1759624412,12991.593858449989,40.66847484000027,53372.64408600001 2025-10-05,00:33:34.000,278,10994158,12645,0,1759624413,12991.641012619999,40.68962222999835,53372.6790216 2025-10-05,00:33:35.000,278,10994107,12845,0,1759624414,12991.71511202999,40.73896614000114,53372.66504736001 2025-10-05,00:33:36.000,278,10994156,12645,0,1759624415,12991.80268406,40.774211789997935,53372.720944320004 2025-10-05,00:33:37.000,278,10994123,12645,0,1759624416,12991.85657453999,40.79535918000329,53372.769854160004 2025-10-05,00:33:38.000,278,10994193,12725,0,1759624417,12991.950882879995,40.79535918000329,53372.76286704001 2025-10-05,00:33:39.000,278,10994146,12565,0,1759624418,12992.02498229,40.872899610003515,53372.83273824001 2025-10-05,00:33:40.000,278,10994108,12525,0,1759624419,12992.146235870001,40.90109613000095,53372.87466096 2025-10-05,00:33:41.000,278,10994142,12845,0,1759624420,12992.213598969996,40.91519438999967,53372.89562232 2025-10-05,00:33:42.000,278,10994109,12645,0,1759624421,12992.287698380002,40.92224351999903,53372.93055792001 2025-10-05,00:33:43.000,278,10994145,12885,0,1759624422,12992.388743030002,40.93634177999775,53372.91658368 2025-10-05,00:33:44.000,278,10994068,12525,0,1759624423,12992.483051369993,41.02798047000397,53372.97946776001 2025-10-05,00:33:45.000,278,10994094,12765,0,1759624424,12992.543678159993,41.006833079998614,53373.00042912001 2025-10-05,00:33:46.000,278,10994140,12645,0,1759624425,12992.637986499998,41.02093134000461,53373.077287440006 2025-10-05,00:33:47.000,278,10994121,12485,0,1759624426,12992.671668049989,41.07732437999948,53373.11222304 2025-10-05,00:33:48.000,278,10994225,12885,0,1759624427,12992.772712699989,41.098471770004835,53373.16812000001 2025-10-05,00:33:49.000,278,10994122,12725,0,1759624428,12992.840075799999,41.14781568000035,53373.244978320006 2025-10-05,00:33:50.000,278,10994157,12925,0,1759624429,12992.89396627999,41.18306133000442,53373.244978320006 2025-10-05,00:33:51.000,278,10994126,12685,0,1759624430,12992.93438413999,41.21125785000186,53373.25895256 2025-10-05,00:33:52.000,278,10994160,12685,0,1759624431,12992.988274619995,41.225356110000575,53373.30087528 2025-10-05,00:33:53.000,278,10994176,12805,0,1759624432,12993.02195617,41.239454369999294,53373.34978512 2025-10-05,00:33:54.000,278,10994132,12845,0,1759624433,12993.109528199995,41.24650349999865,53373.391707840005 2025-10-05,00:33:55.000,278,10994094,12805,0,1759624434,12993.13647343999,41.29584741000144,53373.40568208001 2025-10-05,00:33:56.000,278,10994149,12525,0,1759624435,12993.15668236999,41.34519132000423,53373.510488880005 2025-10-05,00:33:57.000,278,10994187,12925,0,1759624436,12993.230781779996,41.36633871000231,53373.59433432 2025-10-05,00:33:58.000,278,10994141,12765,0,1759624437,12993.298144879991,41.37338784000167,53373.608308560004 2025-10-05,00:33:59.000,278,10994155,12885,0,1759624438,12993.311617499996,41.42273175000446,53373.67119264001 2025-10-05,00:34:00.000,278,10994152,12605,0,1759624439,12993.32509012,41.42273175000446,53373.74106384001 2025-10-05,00:34:01.000,278,10994164,12805,0,1759624440,12993.34529905,41.450928270001896,53373.74805096001 2025-10-05,00:34:02.000,278,10994195,12805,0,1759624441,12993.365507980001,41.47207565999997,53373.82490928 2025-10-05,00:34:03.000,278,10994152,12885,0,1759624442,12993.466552630001,41.49322304999805,53373.82490928 2025-10-05,00:34:04.000,278,10994168,12725,0,1759624443,12993.493497869997,41.5496160900002,53373.87381912 2025-10-05,00:34:05.000,278,10994183,12805,0,1759624444,12993.506970490002,41.57781261000491,53373.95766456001 2025-10-05,00:34:06.000,278,10994148,12525,0,1759624445,12993.533915729997,41.60600913000235,53373.92272896 2025-10-05,00:34:07.000,278,10994123,12445,0,1759624446,12993.661905619992,41.641254779999144,53374.02753576 2025-10-05,00:34:08.000,278,10994143,12805,0,1759624447,12993.634960379997,41.66945130000386,53374.04151 2025-10-05,00:34:09.000,278,10994156,12685,0,1759624448,12993.675378239997,41.6624021700045,53374.04849712 2025-10-05,00:34:10.000,278,10994157,12605,0,1759624449,12993.702323479993,41.75404086000344,53374.09041984 2025-10-05,00:34:11.000,278,10994176,12965,0,1759624450,12993.736005029998,41.7963356399996,53374.19522664 2025-10-05,00:34:12.000,278,10994162,12965,0,1759624451,12993.823577059993,41.78223738000088,53374.27208496001 2025-10-05,00:34:13.000,278,10994177,12605,0,1759624452,12993.837049679998,41.810433899998316,53374.23714936 2025-10-05,00:34:14.000,278,10994129,12725,0,1759624453,12993.850522299988,41.88797432999854,53374.29304632001 2025-10-05,00:34:15.000,278,10994157,12525,0,1759624454,12993.884203849993,41.902072590004536,53374.30702056 2025-10-05,00:34:16.000,278,10994113,13005,0,1759624455,12993.911149089989,41.96551475999877,53374.397853120005 2025-10-05,00:34:17.000,278,10994158,12725,0,1759624456,12993.965039569994,42.00076041000284,53374.40484024 2025-10-05,00:34:18.000,278,10994140,12605,0,1759624457,12993.944830639994,42.050104319998354,53374.43977584001 2025-10-05,00:34:19.000,278,10994187,12845,0,1759624458,12993.958303259999,42.085349970002426,53374.50265992 2025-10-05,00:34:20.000,278,10994164,12885,0,1759624459,12994.012193739989,42.07125171000371,53374.50964704001 2025-10-05,00:34:21.000,278,10994130,12685,0,1759624460,12994.005457429994,42.141743010004575,53374.55855688001 2025-10-05,00:34:22.000,278,10994146,12845,0,1759624461,12994.03240266999,42.19108692000009,53374.55156976 2025-10-05,00:34:23.000,278,10994104,12885,0,1759624462,12994.066084219994,42.2545290900016,53374.6004796 2025-10-05,00:34:24.000,278,10994133,12445,0,1759624463,12994.086293149994,42.275676479999674,53374.62842808001 2025-10-05,00:34:25.000,278,10994160,12845,0,1759624464,12994.1199747,42.37436429999798,53374.65637656001 2025-10-05,00:34:26.000,278,10994085,12565,0,1759624465,12994.099765769999,42.39551169000333,53374.733234880005 2025-10-05,00:34:27.000,278,10994204,12965,0,1759624466,12994.17386517999,42.451904729998205,53374.71227352 2025-10-05,00:34:28.000,278,10994197,12925,0,1759624467,12994.20081042,42.501248640000995,53374.76118336 2025-10-05,00:34:29.000,278,10994166,12605,0,1759624468,12994.24122828,42.508297770000354,53374.75419624001 2025-10-05,00:34:30.000,278,10994188,12645,0,1759624469,12994.24122828,42.5646908100025,53374.85900304 2025-10-05,00:34:31.000,278,10994191,12805,0,1759624470,12994.26143721,42.58583820000058,53374.89393864001 2025-10-05,00:34:32.000,278,10994187,12685,0,1759624471,12994.328800309995,42.64928037000209,53374.92887424 2025-10-05,00:34:33.000,278,10994187,12485,0,1759624472,12994.328800309995,42.70567341000424,53374.99175832001 2025-10-05,00:34:34.000,278,10994143,12645,0,1759624473,12994.349009239995,42.719771670002956,53375.068616640005 2025-10-05,00:34:35.000,278,10994179,12885,0,1759624474,12994.429844959996,42.74796819000039,53374.97778408 2025-10-05,00:34:36.000,278,10994137,12605,0,1759624475,12994.46352651,42.76911557999847,53375.03368104 2025-10-05,00:34:37.000,278,10994134,12805,0,1759624476,12994.490471749996,42.83960687999934,53375.11053936001 2025-10-05,00:34:38.000,278,10994200,12485,0,1759624477,12994.497208059991,42.88190166000277,53375.0546424 2025-10-05,00:34:39.000,278,10994142,12645,0,1759624478,12994.497208059991,42.88895079000213,53375.13150072001 2025-10-05,00:34:40.000,278,10994148,12565,0,1759624479,12994.557834849991,42.952392960003635,53375.20835904001 2025-10-05,00:34:41.000,278,10994154,12605,0,1759624480,12994.611725329996,42.99468773999979,53375.20137192 2025-10-05,00:34:42.000,278,10994171,12805,0,1759624481,12994.604989020001,43.02993339000386,53375.1943848 2025-10-05,00:34:43.000,278,10994197,13005,0,1759624482,12994.685824740001,43.093375559998094,53375.20137192 2025-10-05,00:34:44.000,278,10994159,12645,0,1759624483,12994.712769979997,43.135670340001525,53375.306178720006 2025-10-05,00:34:45.000,278,10994110,12885,0,1759624484,12994.746451530002,43.128621210002166,53375.285217360004 2025-10-05,00:34:46.000,278,10994169,12845,0,1759624485,12994.807078320002,43.22730903000047,53375.34810144001 2025-10-05,00:34:47.000,278,10994143,12925,0,1759624486,12994.847496180002,43.24140728999919,53375.31316584 2025-10-05,00:34:48.000,278,10994165,13245,0,1759624487,12994.834023559997,43.311898590000055,53375.31316584 2025-10-05,00:34:49.000,278,10994140,12605,0,1759624488,12994.860968799992,43.38943902000028,53375.31316584 2025-10-05,00:34:50.000,278,10994161,12765,0,1759624489,12994.921595589993,43.37534076000156,53375.38303704 2025-10-05,00:34:51.000,278,10994175,12805,0,1759624490,12994.968749760003,43.41058640999836,53375.38303704 2025-10-05,00:34:52.000,278,10994110,12685,0,1759624491,12994.988958690003,43.495175969997945,53375.45989536 2025-10-05,00:34:53.000,278,10994196,12845,0,1759624492,12995.063058099993,43.50927423000394,53375.50181808 2025-10-05,00:34:54.000,278,10994132,12645,0,1759624493,12995.110212269989,43.56566726999881,53375.522779440005 2025-10-05,00:34:55.000,278,10994145,12725,0,1759624494,12995.197784299999,43.586814660004165,53375.52976656 2025-10-05,00:34:56.000,278,10994153,12605,0,1759624495,12995.211256919989,43.62206031000096,53375.54374080001 2025-10-05,00:34:57.000,278,10994159,12845,0,1759624496,12995.31230156999,43.65730595999776,53375.54374080001 2025-10-05,00:34:58.000,278,10994171,12525,0,1759624497,12995.325774189994,43.68550248000247,53375.571689280005 2025-10-05,00:34:59.000,278,10994109,12565,0,1759624498,12995.366192049994,43.75599378000334,53375.60662488 2025-10-05,00:35:00.000,278,10994172,12725,0,1759624499,12995.46050039,43.74894465000398,53375.56470216001 2025-10-05,00:35:01.000,278,10994172,12725,0,1759624500,12995.49418193999,43.826485080004204,53375.59963776 2025-10-05,00:35:02.000,278,10994227,12925,0,1759624501,12995.548072419995,43.861730730001,53375.67649608 2025-10-05,00:35:03.000,278,10994127,12965,0,1759624502,12995.608699209995,43.88287811999908,53375.72540592 2025-10-05,00:35:04.000,278,10994182,12765,0,1759624503,12995.716480169991,43.946320290000585,53375.73239304001 2025-10-05,00:35:05.000,278,10994179,12565,0,1759624504,12995.817524819991,43.97451680999802,53375.78130288001 2025-10-05,00:35:06.000,278,10994195,12605,0,1759624505,12995.884887920001,43.988615070004016,53375.76034152001 2025-10-05,00:35:07.000,278,10994228,12645,0,1759624506,12995.898360539992,44.03090985000017,53375.83021272001 2025-10-05,00:35:08.000,278,10994161,12885,0,1759624507,12995.985932570002,44.01681159000145,53375.8232256 2025-10-05,00:35:09.000,278,10994192,12285,0,1759624508,12996.080240909992,44.05910637000488,53375.87912256001 2025-10-05,00:35:10.000,278,10994214,12725,0,1759624509,12996.140867699993,44.04500810999889,53375.858161200005 2025-10-05,00:35:11.000,278,10994156,12605,0,1759624510,12996.228439729988,44.10140115000104,53375.83719984 2025-10-05,00:35:12.000,278,10994198,12725,0,1759624511,12996.316011759998,44.136646799997834,53375.92104528001 2025-10-05,00:35:13.000,278,10994192,12685,0,1759624512,12996.390111169989,44.15779419000319,53375.94899376001 2025-10-05,00:35:14.000,278,10994191,12525,0,1759624513,12996.464210579994,44.185990710000624,53375.94200664 2025-10-05,00:35:15.000,278,10994236,12965,0,1759624514,12996.55178260999,44.2071380999987,53375.99091648 2025-10-05,00:35:16.000,278,10994179,12645,0,1759624515,12996.686508809995,44.26353114000085,53376.08873616001 2025-10-05,00:35:17.000,278,10994242,12605,0,1759624516,12996.747135599995,44.26353114000085,53376.03982632 2025-10-05,00:35:18.000,278,10994214,12765,0,1759624517,12996.82123501,44.348120700000436,53376.08873616001 2025-10-05,00:35:19.000,278,10994204,12965,0,1759624518,12996.87512548999,44.355169829999795,53376.13065888 2025-10-05,00:35:20.000,278,10994140,12885,0,1759624519,12996.94248859,44.404513740002585,53376.13065888 2025-10-05,00:35:21.000,278,10994131,12645,0,1759624520,12997.036796929991,44.4538576499981,53376.22149144 2025-10-05,00:35:22.000,278,10994194,12765,0,1759624521,12997.137841579992,44.4538576499981,53376.24943992 2025-10-05,00:35:23.000,278,10994170,12925,0,1759624522,12997.184995750002,44.51025069000025,53376.25642704001 2025-10-05,00:35:24.000,278,10994217,12805,0,1759624523,12997.272567779997,44.54549634000432,53376.2773884 2025-10-05,00:35:25.000,278,10994180,12605,0,1759624524,12997.373612429998,44.5666437300024,53376.33328536001 2025-10-05,00:35:26.000,278,10994175,12965,0,1759624525,12997.414030289998,44.60893850999855,53376.39616944 2025-10-05,00:35:27.000,278,10994196,12685,0,1759624526,12997.528547559989,44.65123329000198,53376.43809216 2025-10-05,00:35:28.000,278,10994221,12965,0,1759624527,12997.602646969994,44.68647893999878,53376.43110504001 2025-10-05,00:35:29.000,278,10994170,12725,0,1759624528,12997.676746379999,44.69352806999814,53376.459053520004 2025-10-05,00:35:30.000,278,10994151,12805,0,1759624529,12997.723900549994,44.74287198000093,53376.50097624001 2025-10-05,00:35:31.000,278,10994182,12845,0,1759624530,12997.81147257999,44.74287198000093,53376.59879592001 2025-10-05,00:35:32.000,278,10994186,12805,0,1759624531,12997.89904461,44.771068499998364,53376.59180880001 2025-10-05,00:35:33.000,278,10994132,13085,0,1759624532,12998.006825569995,44.820412410001154,53376.60578304 2025-10-05,00:35:34.000,278,10994213,12725,0,1759624533,12998.02029819,44.771068499998364,53376.63373152 2025-10-05,00:35:35.000,278,10994189,12525,0,1759624534,12998.107870219996,44.820412410001154,53376.59879592001 2025-10-05,00:35:36.000,278,10994167,12965,0,1759624535,12998.215651179991,44.820412410001154,53376.66168 2025-10-05,00:35:37.000,278,10994207,12605,0,1759624536,12998.289750589996,44.89090371000202,53376.71757696001 2025-10-05,00:35:38.000,278,10994167,12765,0,1759624537,12998.350377379997,44.88385458000266,53376.68962848001 2025-10-05,00:35:39.000,278,10994138,12485,0,1759624538,12998.458158339992,44.933198489998176,53376.75251256 2025-10-05,00:35:40.000,278,10994138,12565,0,1759624539,12998.505312510002,44.9120511000001,53376.77347392 2025-10-05,00:35:41.000,278,10994206,12965,0,1759624540,12998.592884539998,44.94729675000417,53376.82937088 2025-10-05,00:35:42.000,278,10994194,12725,0,1759624541,12998.680456569993,44.97549327000161,53376.8712936 2025-10-05,00:35:43.000,278,10994192,12885,0,1759624542,12998.720874429993,44.982542400000966,53376.913216320005 2025-10-05,00:35:44.000,278,10994215,12525,0,1759624543,12998.801710149994,44.996640659999684,53376.90622920001 2025-10-05,00:35:45.000,278,10994232,12645,0,1759624544,12998.869073249989,44.996640659999684,53376.9411648 2025-10-05,00:35:46.000,278,10994194,12445,0,1759624545,12998.922963729994,45.0107389199984,53376.92020344 2025-10-05,00:35:47.000,278,10994183,12765,0,1759624546,12998.963381589994,45.003689789999044,53377.01802312 2025-10-05,00:35:48.000,278,10994161,12605,0,1759624547,12999.07789886,45.0107389199984,53377.01802312 2025-10-05,00:35:49.000,278,10994195,12885,0,1759624548,12999.125053029995,45.01778804999776,53377.02501024001 2025-10-05,00:35:50.000,278,10994182,12805,0,1759624549,12999.17894351,45.031886310003756,53377.011036 2025-10-05,00:35:51.000,278,10994176,12965,0,1759624550,12999.23283398999,45.038935440003115,53377.07392008001 2025-10-05,00:35:52.000,278,10994161,12805,0,1759624551,12999.266515539995,45.031886310003756,53377.10186856001 2025-10-05,00:35:53.000,278,10994122,12605,0,1759624552,12999.34061495,45.0107389199984,53377.185714 2025-10-05,00:35:54.000,278,10994191,13005,0,1759624553,12999.394505429991,45.0107389199984,53377.17173976001 2025-10-05,00:35:55.000,278,10994181,12725,0,1759624554,12999.414714359991,45.01778804999776,53377.16475264 2025-10-05,00:35:56.000,278,10994133,12845,0,1759624555,12999.461868530001,45.0248371800044,53377.20667536 2025-10-05,00:35:57.000,278,10994164,12605,0,1759624556,12999.556176869992,44.996640659999684,53377.22064960001 2025-10-05,00:35:58.000,278,10994124,12605,0,1759624557,12999.576385799992,45.003689789999044,53377.22064960001 2025-10-05,00:35:59.000,278,10994154,12645,0,1759624558,12999.630276279997,45.003689789999044,53377.28353368 2025-10-05,00:36:00.000,278,10994126,12765,0,1759624559,12999.657221519992,44.989591530000325,53377.28353368 2025-10-05,00:36:01.000,278,10994140,12645,0,1759624560,12999.704375690002,44.96844414000225,53377.30449504 2025-10-05,00:36:02.000,278,10994138,12725,0,1759624561,12999.771738789997,44.92614935999882,53377.35340488 2025-10-05,00:36:03.000,278,10994188,12965,0,1759624562,12999.791947719998,44.96139501000289,53377.38135336 2025-10-05,00:36:04.000,278,10994166,12485,0,1759624563,12999.892992369998,44.9120511000001,53377.35340488 2025-10-05,00:36:05.000,278,10994173,12565,0,1759624564,12999.906464989988,44.91910022999946,53377.430263199996 2025-10-05,00:36:06.000,278,10994168,12605,0,1759624565,12999.987300709989,44.89795284000138,53377.416288960005 2025-10-05,00:36:07.000,278,10994159,12725,0,1759624566,13000.020982259994,44.869756320003944,53377.416288960005 2025-10-05,00:36:08.000,278,10994161,13085,0,1759624567,13000.074872739999,44.88385458000266,53377.44423744 2025-10-05,00:36:09.000,278,10994151,12605,0,1759624568,13000.182653699994,44.84860892999859,53377.47917304001 2025-10-05,00:36:10.000,278,10994155,12525,0,1759624569,13000.20959893999,44.8768054500033,53377.486160160006 2025-10-05,00:36:11.000,278,10994152,12605,0,1759624570,13000.223071559994,44.8768054500033,53377.50712152001 2025-10-05,00:36:12.000,278,10994180,12525,0,1759624571,13000.33085251999,44.869756320003944,53377.54904424 2025-10-05,00:36:13.000,278,10994173,12805,0,1759624572,13000.39821562,44.88385458000266,53377.54205712 2025-10-05,00:36:14.000,278,10994214,12765,0,1759624573,13000.47905134,44.8768054500033,53377.5700056 2025-10-05,00:36:15.000,278,10994172,12885,0,1759624574,13000.55988706,44.84155979999923,53377.54205712 2025-10-05,00:36:16.000,278,10994182,12725,0,1759624575,13000.607041229996,44.82746154000051,53377.55603136001 2025-10-05,00:36:17.000,278,10994154,12725,0,1759624576,13000.633986469991,44.79221589000372,53377.56301848 2025-10-05,00:36:18.000,278,10994188,12845,0,1759624577,13000.694613259991,44.82746154000051,53377.59096696 2025-10-05,00:36:19.000,278,10994223,12845,0,1759624578,13000.755240049992,44.84860892999859,53377.64686392001 2025-10-05,00:36:20.000,278,10994135,12725,0,1759624579,13000.782185290002,44.83451066999987,53377.6398768 2025-10-05,00:36:21.000,278,10994203,12725,0,1759624580,13000.849548389997,44.78516676000436,53377.62590256001 2025-10-05,00:36:22.000,278,10994168,12805,0,1759624581,13000.889966249997,44.79221589000372,53377.68878664 2025-10-05,00:36:23.000,278,10994132,13125,0,1759624582,13000.950593039997,44.806314150002436,53377.73070936 2025-10-05,00:36:24.000,278,10994142,13045,0,1759624583,13001.038165069993,44.771068499998364,53377.80756768 2025-10-05,00:36:25.000,278,10994191,12525,0,1759624584,13001.051637689998,44.77811762999772,53377.74468360001 2025-10-05,00:36:26.000,278,10994127,12805,0,1759624585,13001.119000789993,44.764019369999005,53377.75865784 2025-10-05,00:36:27.000,278,10994143,12845,0,1759624586,13001.226781749989,44.78516676000436,53377.765644959996 2025-10-05,00:36:28.000,278,10994212,12605,0,1759624587,13001.260463299994,44.79221589000372,53377.765644959996 2025-10-05,00:36:29.000,278,10994143,12885,0,1759624588,13001.294144849999,44.820412410001154,53377.765644959996 2025-10-05,00:36:30.000,278,10994181,12645,0,1759624589,13001.354771639999,44.79926502000308,53377.82852904 2025-10-05,00:36:31.000,278,10994154,12685,0,1759624590,13001.43560736,44.806314150002436,53377.85647752 2025-10-05,00:36:32.000,278,10994209,12605,0,1759624591,13001.523179389995,44.771068499998364,53377.821541920006 2025-10-05,00:36:33.000,278,10994151,12565,0,1759624592,13001.63769666,44.78516676000436,53377.78660632 2025-10-05,00:36:34.000,278,10994170,12605,0,1759624593,13001.69832345,44.813363280001795,53377.87743888 2025-10-05,00:36:35.000,278,10994143,12725,0,1759624594,13001.75895024,44.813363280001795,53377.80756768 2025-10-05,00:36:36.000,278,10994168,12645,0,1759624595,13001.853258579991,44.83451066999987,53377.884426 2025-10-05,00:36:37.000,278,10994174,12645,0,1759624596,13001.913885369991,44.85565805999795,53377.92634872 2025-10-05,00:36:38.000,278,10994182,12725,0,1759624597,13001.974512159992,44.85565805999795,53377.89840024 2025-10-05,00:36:39.000,278,10994205,12765,0,1759624598,13002.008193709997,44.869756320003944,53377.90538736 2025-10-05,00:36:40.000,278,10994172,12805,0,1759624599,13002.095765739992,44.869756320003944,53377.968271440004 2025-10-05,00:36:41.000,278,10994185,12645,0,1759624600,13002.176601459993,44.8768054500033,53377.94731008 2025-10-05,00:36:42.000,278,10994143,12605,0,1759624601,13002.230491939998,44.88385458000266,53377.90538736 2025-10-05,00:36:43.000,278,10994203,13045,0,1759624602,13002.243964560002,44.84860892999859,53377.989232800006 2025-10-05,00:36:44.000,278,10994191,12645,0,1759624603,13002.324800279988,44.83451066999987,53377.96128432001 2025-10-05,00:36:45.000,278,10994201,12725,0,1759624604,13002.365218139988,44.83451066999987,53377.98224568001 2025-10-05,00:36:46.000,278,10994100,12685,0,1759624605,13002.405635999989,44.79221589000372,53378.00320704 2025-10-05,00:36:47.000,278,10994153,12605,0,1759624606,13002.432581239998,44.79926502000308,53378.03115552001 2025-10-05,00:36:48.000,278,10994152,12685,0,1759624607,13002.486471719989,44.83451066999987,53378.06609112 2025-10-05,00:36:49.000,278,10994195,12685,0,1759624608,13002.526889579989,44.77811762999772,53378.11500096 2025-10-05,00:36:50.000,278,10994152,12925,0,1759624609,13002.56730743999,44.771068499998364,53378.11500096 2025-10-05,00:36:51.000,278,10994124,12685,0,1759624610,13002.574043749999,44.771068499998364,53378.08006536001 2025-10-05,00:36:52.000,278,10994137,12845,0,1759624611,13002.64814315999,44.71467546000349,53378.101026719996 2025-10-05,00:36:53.000,278,10994138,12885,0,1759624612,13002.65487947,44.67942980999942,53378.10801384001 2025-10-05,00:36:54.000,278,10994230,12525,0,1759624613,13002.681824709995,44.67238068000006,53378.12897520001 2025-10-05,00:36:55.000,278,10994119,12845,0,1759624614,13002.68856101999,44.637135030003265,53378.1639108 2025-10-05,00:36:56.000,278,10994131,12805,0,1759624615,13002.70876994999,44.61598763999791,53378.19884640001 2025-10-05,00:36:57.000,278,10994170,12685,0,1759624616,13002.702033639995,44.55254547000368,53378.233782 2025-10-05,00:36:58.000,278,10994146,12605,0,1759624617,13002.72897887999,44.5666437300024,53378.156923680006 2025-10-05,00:36:59.000,278,10994133,12725,0,1759624618,13002.74918780999,44.48910330000217,53378.24076912 2025-10-05,00:37:00.000,278,10994148,12685,0,1759624619,13002.76939673999,44.47500504000345,53378.205833520005 2025-10-05,00:37:01.000,278,10994138,12685,0,1759624620,13002.76939673999,44.411562870001944,53378.26173048 2025-10-05,00:37:02.000,278,10994137,12605,0,1759624621,13002.77613305,44.362218959999154,53378.21282064 2025-10-05,00:37:03.000,278,10994178,12445,0,1759624622,13002.78960566999,44.36926808999851,53378.205833520005 2025-10-05,00:37:04.000,278,10994156,12805,0,1759624623,13002.77613305,44.33402244000172,53378.24775624001 2025-10-05,00:37:05.000,278,10994176,12885,0,1759624624,13002.85023245999,44.26353114000085,53378.24076912 2025-10-05,00:37:06.000,278,10994148,12765,0,1759624625,13002.843496149995,44.24238375000277,53378.28269184 2025-10-05,00:37:07.000,278,10994144,12725,0,1759624626,13002.85023245999,44.24943288000213,53378.31762744001 2025-10-05,00:37:08.000,278,10994147,12605,0,1759624627,13002.883914009995,44.19303983999998,53378.24775624001 2025-10-05,00:37:09.000,278,10994157,12765,0,1759624628,13002.93106817999,44.15779419000319,53378.31064032 2025-10-05,00:37:10.000,278,10994150,12965,0,1759624629,13002.97822235,44.14369593000447,53378.268717599996 2025-10-05,00:37:11.000,278,10994146,12685,0,1759624630,13002.97148603999,44.1084502800004,53378.29666608001 2025-10-05,00:37:12.000,278,10994145,12885,0,1759624631,13002.97822235,44.10140115000104,53378.33160168 2025-10-05,00:37:13.000,278,10994154,12845,0,1759624632,13003.011903899991,44.03795897999953,53378.33160168 2025-10-05,00:37:14.000,278,10994162,12685,0,1759624633,13003.052321759991,44.03090985000017,53378.31064032 2025-10-05,00:37:15.000,278,10994137,12685,0,1759624634,13003.092739619991,43.988615070004016,53378.34557592001 2025-10-05,00:37:16.000,278,10994115,13125,0,1759624635,13003.099475930001,43.96746767999866,53378.373524400005 2025-10-05,00:37:17.000,278,10994158,12965,0,1759624636,13003.112948549991,43.92517290000251,53378.29666608001 2025-10-05,00:37:18.000,278,10994173,12565,0,1759624637,13003.173575339992,43.92517290000251,53378.35256304 2025-10-05,00:37:19.000,278,10994127,12805,0,1759624638,13003.193784269992,43.91107464000379,53378.3385888 2025-10-05,00:37:20.000,278,10994133,12965,0,1759624639,13003.227465819997,43.896976379997795,53378.36653728001 2025-10-05,00:37:21.000,278,10994161,12445,0,1759624640,13003.281356300002,43.83353421000356,53378.36653728001 2025-10-05,00:37:22.000,278,10994181,12765,0,1759624641,13003.335246779992,43.84058334000292,53378.39448576001 2025-10-05,00:37:23.000,278,10994146,12605,0,1759624642,13003.341983090002,43.84058334000292,53378.38051152 2025-10-05,00:37:24.000,278,10994174,12645,0,1759624643,13003.382400950002,43.819435950004845,53378.45038272 2025-10-05,00:37:25.000,278,10994157,12645,0,1759624644,13003.395873569993,43.80533768999885,53378.40846 2025-10-05,00:37:26.000,278,10994177,12565,0,1759624645,13003.469972979998,43.81238681999821,53378.45038272 2025-10-05,00:37:27.000,278,10994187,12725,0,1759624646,13003.496918219993,43.78419030000077,53378.41544712001 2025-10-05,00:37:28.000,278,10994195,12565,0,1759624647,13003.517127149993,43.85468160000164,53378.40147288 2025-10-05,00:37:29.000,278,10994197,12645,0,1759624648,13003.523863459988,43.81238681999821,53378.471344080004 2025-10-05,00:37:30.000,278,10994201,12645,0,1759624649,13003.503654529988,43.81238681999821,53378.50627968 2025-10-05,00:37:31.000,278,10994182,12805,0,1759624650,13003.523863459988,43.81238681999821,53378.492305440006 2025-10-05,00:37:32.000,278,10994209,12605,0,1759624651,13003.544072389988,43.819435950004845,53378.44339560001 2025-10-05,00:37:33.000,278,10994149,12605,0,1759624652,13003.597962869993,43.86877986000036,53378.48531832001 2025-10-05,00:37:34.000,278,10994151,12605,0,1759624653,13003.638380729994,43.85468160000164,53378.49929256 2025-10-05,00:37:35.000,278,10994133,12965,0,1759624654,13003.645117039989,43.86877986000036,53378.4783312 2025-10-05,00:37:36.000,278,10994136,12525,0,1759624655,13003.705743829989,43.87582898999972,53378.492305440006 2025-10-05,00:37:37.000,278,10994164,12805,0,1759624656,13003.732689069999,43.889927249998436,53378.471344080004 2025-10-05,00:37:38.000,278,10994108,12965,0,1759624657,13003.78657954999,43.91107464000379,53378.492305440006 2025-10-05,00:37:39.000,278,10994181,12805,0,1759624658,13003.779843239994,43.86877986000036,53378.492305440006 2025-10-05,00:37:40.000,278,10994172,12685,0,1759624659,13003.85394265,43.92517290000251,53378.53422816001 2025-10-05,00:37:41.000,278,10994142,12965,0,1759624660,13003.88762419999,43.953369419999945,53378.471344080004 2025-10-05,00:37:42.000,278,10994148,12685,0,1759624661,13003.92804205999,43.946320290000585,53378.541215280005 2025-10-05,00:37:43.000,278,10994146,12605,0,1759624662,13003.92804205999,43.97451680999802,53378.48531832001 2025-10-05,00:37:44.000,278,10994222,12805,0,1759624663,13004.022350399995,43.98156594000466,53378.56217664001 2025-10-05,00:37:45.000,278,10994189,12885,0,1759624664,13004.06950456999,43.960418549999304,53378.55518952 2025-10-05,00:37:46.000,278,10994137,12925,0,1759624665,13004.1570766,44.02386072000081,53378.51326680001 2025-10-05,00:37:47.000,278,10994164,12965,0,1759624666,13004.184021839996,44.002713330002734,53378.57615088 2025-10-05,00:37:48.000,278,10994134,12645,0,1759624667,13004.23791232,43.995664200003375,53378.55518952 2025-10-05,00:37:49.000,278,10994149,12605,0,1759624668,13004.25812125,44.002713330002734,53378.52724104 2025-10-05,00:37:50.000,278,10994164,12525,0,1759624669,13004.285066489996,43.988615070004016,53378.62506072 2025-10-05,00:37:51.000,278,10994164,12925,0,1759624670,13004.359165900001,44.03795897999953,53378.65300920001 2025-10-05,00:37:52.000,278,10994215,12605,0,1759624671,13004.392847449992,44.05205723999825,53378.63204784001 2025-10-05,00:37:53.000,278,10994129,12805,0,1759624672,13004.466946859997,44.01681159000145,53378.68095768001 2025-10-05,00:37:54.000,278,10994205,12805,0,1759624673,13004.507364719997,43.98156594000466,53378.66698344 2025-10-05,00:37:55.000,278,10994208,12725,0,1759624674,13004.534309959992,44.04500810999889,53378.66698344 2025-10-05,00:37:56.000,278,10994167,12725,0,1759624675,13004.561255200002,43.988615070004016,53378.67397056 2025-10-05,00:37:57.000,278,10994202,12725,0,1759624676,13004.574727819992,44.002713330002734,53378.73685464 2025-10-05,00:37:58.000,278,10994194,12965,0,1759624677,13004.588200439997,43.96746767999866,53378.73685464 2025-10-05,00:37:59.000,278,10994163,12725,0,1759624678,13004.662299850002,43.953369419999945,53378.77877736001 2025-10-05,00:38:00.000,278,10994183,12485,0,1759624679,13004.669036159998,43.93222203000187,53378.84166144 2025-10-05,00:38:01.000,278,10994151,12645,0,1759624680,13004.662299850002,43.939271160001226,53378.81371296 2025-10-05,00:38:02.000,278,10994180,12965,0,1759624681,13004.695981399993,43.953369419999945,53378.85563568 2025-10-05,00:38:03.000,278,10994151,12805,0,1759624682,13004.722926639988,43.946320290000585,53378.89057128 2025-10-05,00:38:04.000,278,10994148,12805,0,1759624683,13004.716190329993,43.91107464000379,53378.8626228 2025-10-05,00:38:05.000,278,10994158,12765,0,1759624684,13004.743135569988,43.889927249998436,53378.83467432 2025-10-05,00:38:06.000,278,10994118,12565,0,1759624685,13004.776817119993,43.88287811999908,53378.84864856001 2025-10-05,00:38:07.000,278,10994188,12605,0,1759624686,13004.803762359988,43.88287811999908,53378.90454552 2025-10-05,00:38:08.000,278,10994159,12965,0,1759624687,13004.850916529998,43.85468160000164,53378.98140384 2025-10-05,00:38:09.000,278,10994226,13005,0,1759624688,13004.850916529998,43.819435950004845,53378.96044248 2025-10-05,00:38:10.000,278,10994163,12565,0,1759624689,13004.884598079989,43.79123943000013,53379.01633944001 2025-10-05,00:38:11.000,278,10994191,12805,0,1759624690,13004.918279629994,43.79123943000013,53379.00935232 2025-10-05,00:38:12.000,278,10994160,12685,0,1759624691,13004.925015939989,43.770092040002055,53379.05127504 2025-10-05,00:38:13.000,278,10994193,12485,0,1759624692,13004.945224869989,43.74189552000462,53379.00935232 2025-10-05,00:38:14.000,278,10994182,12685,0,1759624693,13004.978906419994,43.74189552000462,53379.05127504 2025-10-05,00:38:15.000,278,10994167,12565,0,1759624694,13005.00585165999,43.727797259998624,53379.044287920005 2025-10-05,00:38:16.000,278,10994197,13005,0,1759624695,13005.019324279994,43.74894465000398,53379.093197760005 2025-10-05,00:38:17.000,278,10994138,12965,0,1759624696,13005.079951069994,43.727797259998624,53379.0722364 2025-10-05,00:38:18.000,278,10994148,12565,0,1759624697,13005.07321476,43.73484638999798,53379.11415912001 2025-10-05,00:38:19.000,278,10994176,12605,0,1759624698,13005.079951069994,43.720748129999265,53379.15608184001 2025-10-05,00:38:20.000,278,10994196,12725,0,1759624699,13005.09342369,43.70664987000055,53379.18403032001 2025-10-05,00:38:21.000,278,10994162,12805,0,1759624700,13005.11363262,43.69960074000119,53379.211978800005 2025-10-05,00:38:22.000,278,10994188,12805,0,1759624701,13005.16752309999,43.65730595999776,53379.163068960006 2025-10-05,00:38:23.000,278,10994187,12725,0,1759624702,13005.201204649995,43.6502568299984,53379.260888640005 2025-10-05,00:38:24.000,278,10994199,12965,0,1759624703,13005.24835881999,43.62910944000032,53379.27486288 2025-10-05,00:38:25.000,278,10994200,12445,0,1759624704,13005.25509513,43.64320769999904,53379.30281136001 2025-10-05,00:38:26.000,278,10994199,12605,0,1759624705,13005.31572192,43.62206031000096,53379.3167856 2025-10-05,00:38:27.000,278,10994195,12965,0,1759624706,13005.27530406,43.63615856999968,53379.309798480004 2025-10-05,00:38:28.000,278,10994169,12765,0,1759624707,13005.30898560999,43.60796205000224,53379.330759840006 2025-10-05,00:38:29.000,278,10994158,12925,0,1759624708,13005.33593085,43.57271639999817,53379.44255376 2025-10-05,00:38:30.000,278,10994177,12605,0,1759624709,13005.30898560999,43.56566726999881,53379.44255376 2025-10-05,00:38:31.000,278,10994225,12765,0,1759624710,13005.38982132999,43.57271639999817,53379.428579520005 2025-10-05,00:38:32.000,278,10994208,12765,0,1759624711,13005.403293949996,43.530421620002016,53379.48447648 2025-10-05,00:38:33.000,278,10994150,12805,0,1759624712,13005.45718443,43.544519880000735,53379.51941208001 2025-10-05,00:38:34.000,278,10994199,13085,0,1759624713,13005.497602290001,43.50927423000394,53379.547360560005 2025-10-05,00:38:35.000,278,10994216,12765,0,1759624714,13005.484129669996,43.488126839998586,53379.5613348 2025-10-05,00:38:36.000,278,10994228,12605,0,1759624715,13005.484129669996,43.495175969997945,53379.62421888 2025-10-05,00:38:37.000,278,10994161,12925,0,1759624716,13005.558229080001,43.50222510000458,53379.61024464 2025-10-05,00:38:38.000,278,10994198,12805,0,1759624717,13005.598646940001,43.5163233600033,53379.60325752 2025-10-05,00:38:39.000,278,10994189,12525,0,1759624718,13005.652537419992,43.544519880000735,53379.62421888 2025-10-05,00:38:40.000,278,10994222,13045,0,1759624719,13005.692955279992,43.57271639999817,53379.61024464 2025-10-05,00:38:41.000,278,10994176,12765,0,1759624720,13005.746845759997,43.537470750001376,53379.67312872 2025-10-05,00:38:42.000,278,10994181,12645,0,1759624721,13005.787263619997,43.55861813999945,53379.72902568 2025-10-05,00:38:43.000,278,10994215,13005,0,1759624722,13005.834417789993,43.530421620002016,53379.68710296001 2025-10-05,00:38:44.000,278,10994151,12805,0,1759624723,13005.881571960002,43.56566726999881,53379.67312872 2025-10-05,00:38:45.000,278,10994183,12605,0,1759624724,13005.962407679988,43.55861813999945,53379.74299992 2025-10-05,00:38:46.000,278,10994172,12685,0,1759624725,13005.982616609988,43.52337249000266,53379.79889688 2025-10-05,00:38:47.000,278,10994179,12645,0,1759624726,13006.036507089993,43.52337249000266,53379.78492264001 2025-10-05,00:38:48.000,278,10994232,12805,0,1759624727,13006.103870189989,43.55861813999945,53379.812871120004 2025-10-05,00:38:49.000,278,10994195,12605,0,1759624728,13006.20491483999,43.57271639999817,53379.85479384001 2025-10-05,00:38:50.000,278,10994201,12645,0,1759624729,13006.258805319994,43.57271639999817,53379.9106908 2025-10-05,00:38:51.000,278,10994159,12845,0,1759624730,13006.359849969995,43.56566726999881,53379.87575520001 2025-10-05,00:38:52.000,278,10994179,12645,0,1759624731,13006.41374045,43.551569010000094,53379.90370368001 2025-10-05,00:38:53.000,278,10994230,12725,0,1759624732,13006.49457617,43.586814660004165,53379.882742320005 2025-10-05,00:38:54.000,278,10994217,12725,0,1759624733,13006.561939269995,43.57271639999817,53379.92466504001 2025-10-05,00:38:55.000,278,10994205,12805,0,1759624734,13006.61582975,43.60796205000224,53380.0154976 2025-10-05,00:38:56.000,278,10994174,12885,0,1759624735,13006.730347019991,43.586814660004165,53380.0154976 2025-10-05,00:38:57.000,278,10994231,12765,0,1759624736,13006.804446429996,43.6150111800016,53380.07139456001 2025-10-05,00:38:58.000,278,10994212,12685,0,1759624737,13006.871809529992,43.62910944000032,53380.12030440001 2025-10-05,00:38:59.000,278,10994184,12765,0,1759624738,13006.993063109992,43.64320769999904,53380.07139456001 2025-10-05,00:39:00.000,278,10994207,13165,0,1759624739,13007.053689899993,43.63615856999968,53380.148252880004 2025-10-05,00:39:01.000,278,10994220,12805,0,1759624740,13007.107580379998,43.63615856999968,53380.10633016 2025-10-05,00:39:02.000,278,10994235,12605,0,1759624741,13007.255779199993,43.6502568299984,53380.17620136 2025-10-05,00:39:03.000,278,10994200,12765,0,1759624742,13007.323142299989,43.6502568299984,53380.23209832 2025-10-05,00:39:04.000,278,10994218,12685,0,1759624743,13007.417450639994,43.64320769999904,53380.32991800001 2025-10-05,00:39:05.000,278,10994140,12925,0,1759624744,13007.579122079995,43.70664987000055,53380.34389224 2025-10-05,00:39:06.000,278,10994159,12805,0,1759624745,13007.639748869995,43.62910944000032,53380.385814960006 2025-10-05,00:39:07.000,278,10994167,12725,0,1759624746,13007.70711196999,43.69960074000119,53380.35087936 2025-10-05,00:39:08.000,278,10994108,12365,0,1759624747,13007.78794768999,43.67845335000311,53380.41376344 2025-10-05,00:39:09.000,278,10994184,12485,0,1759624748,13007.902464959996,43.66435509000439,53380.44171192 2025-10-05,00:39:10.000,278,10994247,12645,0,1759624749,13007.983300679996,43.67845335000311,53380.44171192 2025-10-05,00:39:11.000,278,10994235,12565,0,1759624750,13008.111290569992,43.69255161000183,53380.54651872001 2025-10-05,00:39:12.000,278,10994201,12805,0,1759624751,13008.178653670002,43.713698999999906,53380.52555736001 2025-10-05,00:39:13.000,278,10994241,12445,0,1759624752,13008.279698320002,43.713698999999906,53380.64433840001 2025-10-05,00:39:14.000,278,10994241,12885,0,1759624753,13008.340325110003,43.74189552000462,53380.64433840001 2025-10-05,00:39:15.000,278,10994200,12805,0,1759624754,13008.454842379993,43.74189552000462,53380.68626112 2025-10-05,00:39:16.000,278,10994203,12645,0,1759624755,13008.542414409989,43.73484638999798,53380.72818384 2025-10-05,00:39:17.000,278,10994178,12725,0,1759624756,13008.62325012999,43.727797259998624,53380.74215808001 2025-10-05,00:39:18.000,278,10994167,12885,0,1759624757,13008.697349539994,43.763042910002696,53380.77709368 2025-10-05,00:39:19.000,278,10994251,12605,0,1759624758,13008.78492156999,43.78419030000077,53380.819016400004 2025-10-05,00:39:20.000,278,10994170,12445,0,1759624759,13008.8724936,43.75599378000334,53380.87491336 2025-10-05,00:39:21.000,278,10994215,12805,0,1759624760,13009.00721979999,43.727797259998624,53380.937797440005 2025-10-05,00:39:22.000,278,10994169,12845,0,1759624761,13009.040901349996,43.75599378000334,53380.9238232 2025-10-05,00:39:23.000,278,10994232,12925,0,1759624762,13009.135209690001,43.777141170001414,53380.93081032001 2025-10-05,00:39:24.000,278,10994178,12925,0,1759624763,13009.216045410001,43.75599378000334,53381.02863000001 2025-10-05,00:39:25.000,278,10994205,12845,0,1759624764,13009.303617439997,43.777141170001414,53381.035617120004 2025-10-05,00:39:26.000,278,10994199,12725,0,1759624765,13009.350771609992,43.763042910002696,53381.07753984001 2025-10-05,00:39:27.000,278,10994195,12805,0,1759624766,13009.485497809997,43.78419030000077,53381.12644968001 2025-10-05,00:39:28.000,278,10994205,12565,0,1759624767,13009.525915669998,43.79123943000013,53381.18933376 2025-10-05,00:39:29.000,278,10994210,12885,0,1759624768,13009.593278769993,43.79123943000013,53381.14741104001 2025-10-05,00:39:30.000,278,10994164,12525,0,1759624769,13009.687587109998,43.83353421000356,53381.23125648 2025-10-05,00:39:31.000,278,10994191,12765,0,1759624770,13009.768422829999,43.86877986000036,53381.28715344 2025-10-05,00:39:32.000,278,10994170,12805,0,1759624771,13009.849258549999,43.83353421000356,53381.377986 2025-10-05,00:39:33.000,278,10994220,12885,0,1759624772,13009.889676409999,43.84058334000292,53381.36401176001 2025-10-05,00:39:34.000,278,10994195,12645,0,1759624773,13009.997457369995,43.85468160000164,53381.39894736 2025-10-05,00:39:35.000,278,10994198,12525,0,1759624774,13010.058084159995,43.85468160000164,53381.40593448 2025-10-05,00:39:36.000,278,10994218,12725,0,1759624775,13010.11197464,43.87582898999972,53381.52471552 2025-10-05,00:39:37.000,278,10994176,12725,0,1759624776,13010.20628297999,43.86877986000036,53381.55266400001 2025-10-05,00:39:38.000,278,10994181,12605,0,1759624777,13010.280382389996,43.87582898999972,53381.54567688 2025-10-05,00:39:39.000,278,10994230,12885,0,1759624778,13010.415108590001,43.861730730001,53381.61554808 2025-10-05,00:39:40.000,278,10994165,12965,0,1759624779,13010.421844899996,43.889927249998436,53381.678432160006 2025-10-05,00:39:41.000,278,10994197,12765,0,1759624780,13010.495944310002,43.87582898999972,53381.678432160006 2025-10-05,00:39:42.000,278,10994152,12845,0,1759624781,13010.529625859992,43.88287811999908,53381.706380640004 2025-10-05,00:39:43.000,278,10994174,12685,0,1759624782,13010.637406820002,43.896976379997795,53381.74830336001 2025-10-05,00:39:44.000,278,10994158,12965,0,1759624783,13010.684560989997,43.889927249998436,53381.846123040006 2025-10-05,00:39:45.000,278,10994163,12925,0,1759624784,13010.738451470002,43.896976379997795,53381.83913592001 2025-10-05,00:39:46.000,278,10994178,12765,0,1759624785,13010.785605639998,43.896976379997795,53381.92298136 2025-10-05,00:39:47.000,278,10994141,12725,0,1759624786,13010.832759809993,43.889927249998436,53381.91599424001 2025-10-05,00:39:48.000,278,10994158,12445,0,1759624787,13010.900122909989,43.87582898999972,53381.96490408001 2025-10-05,00:39:49.000,278,10994160,12605,0,1759624788,13010.913595529993,43.861730730001,53382.03477528001 2025-10-05,00:39:50.000,278,10994135,12845,0,1759624789,13010.980958629989,43.861730730001,53382.041762400004 2025-10-05,00:39:51.000,278,10994143,12685,0,1759624790,13011.021376489989,43.889927249998436,53382.08368512001 2025-10-05,00:39:52.000,278,10994162,12725,0,1759624791,13011.014640179994,43.87582898999972,53382.08368512001 2025-10-05,00:39:53.000,278,10994155,12805,0,1759624792,13011.048321729999,43.87582898999972,53382.1465692 2025-10-05,00:39:54.000,278,10994195,12525,0,1759624793,13011.12915745,43.86877986000036,53382.1465692 2025-10-05,00:39:55.000,278,10994135,12805,0,1759624794,13011.12915745,43.84763247000228,53382.160543440004 2025-10-05,00:39:56.000,278,10994165,12805,0,1759624795,13011.16283899999,43.819435950004845,53382.209453280004 2025-10-05,00:39:57.000,278,10994193,12725,0,1759624796,13011.18978424,43.819435950004845,53382.25836312 2025-10-05,00:39:58.000,278,10994177,12805,0,1759624797,13011.16957531,43.826485080004204,53382.25836312 2025-10-05,00:39:59.000,278,10994189,12965,0,1759624798,13011.22346578999,43.819435950004845,53382.279324480005 2025-10-05,00:40:00.000,278,10994214,12765,0,1759624799,13011.18978424,43.826485080004204,53382.32124720001 2025-10-05,00:40:01.000,278,10994178,12685,0,1759624800,13011.257147339995,43.80533768999885,53382.33522144 2025-10-05,00:40:02.000,278,10994143,12445,0,1759624801,13011.25041103,43.80533768999885,53382.38413128 2025-10-05,00:40:03.000,278,10994181,12485,0,1759624802,13011.337983059995,43.80533768999885,53382.426054 2025-10-05,00:40:04.000,278,10994162,12525,0,1759624803,13011.35145568,43.777141170001414,53382.44002824001 2025-10-05,00:40:05.000,278,10994168,12605,0,1759624804,13011.358191989995,43.770092040002055,53382.47496384 2025-10-05,00:40:06.000,278,10994159,12765,0,1759624805,13011.439027709996,43.727797259998624,53382.5308608 2025-10-05,00:40:07.000,278,10994173,12645,0,1759624806,13011.439027709996,43.74189552000462,53382.48893808001 2025-10-05,00:40:08.000,278,10994156,12925,0,1759624807,13011.47270926,43.69960074000119,53382.565796400006 2025-10-05,00:40:09.000,278,10994205,13045,0,1759624808,13011.47270926,43.70664987000055,53382.55880928001 2025-10-05,00:40:10.000,278,10994159,12805,0,1759624809,13011.499654499996,43.69960074000119,53382.60771912001 2025-10-05,00:40:11.000,278,10994174,12965,0,1759624810,13011.55354498,43.67845335000311,53382.63566760001 2025-10-05,00:40:12.000,278,10994162,12645,0,1759624811,13011.600699149996,43.65730595999776,53382.60771912001 2025-10-05,00:40:13.000,278,10994183,12565,0,1759624812,13011.614171770001,43.67845335000311,53382.64964184 2025-10-05,00:40:14.000,278,10994233,12765,0,1759624813,13011.647853319992,43.65730595999776,53382.62868048 2025-10-05,00:40:15.000,278,10994154,12565,0,1759624814,13011.681534869997,43.6502568299984,53382.69156456 2025-10-05,00:40:16.000,278,10994169,12725,0,1759624815,13011.668062249992,43.62206031000096,53382.64964184 2025-10-05,00:40:17.000,278,10994183,12605,0,1759624816,13011.668062249992,43.593863790003525,53382.71951304 2025-10-05,00:40:18.000,278,10994145,12645,0,1759624817,13011.688271179992,43.56566726999881,53382.69156456 2025-10-05,00:40:19.000,278,10994181,12765,0,1759624818,13011.721952729997,43.600912920002884,53382.7404744 2025-10-05,00:40:20.000,278,10994131,12965,0,1759624819,13011.721952729997,43.544519880000735,53382.76842288 2025-10-05,00:40:21.000,278,10994192,12565,0,1759624820,13011.728689039992,43.5163233600033,53382.7404744 2025-10-05,00:40:22.000,278,10994195,12685,0,1759624821,13011.748897969992,43.52337249000266,53382.79637136 2025-10-05,00:40:23.000,278,10994194,12805,0,1759624822,13011.748897969992,43.50927423000394,53382.8103456 2025-10-05,00:40:24.000,278,10994113,12445,0,1759624823,13011.775843210002,43.47402857999987,53382.85925544 2025-10-05,00:40:25.000,278,10994206,12805,0,1759624824,13011.802788449997,43.44583206000243,53382.84528120001 2025-10-05,00:40:26.000,278,10994156,12805,0,1759624825,13011.755634280002,43.41058640999836,53382.84528120001 2025-10-05,00:40:27.000,278,10994203,12805,0,1759624826,13011.775843210002,43.42468467000435,53382.92912664 2025-10-05,00:40:28.000,278,10994216,12605,0,1759624827,13011.775843210002,43.37534076000156,53382.901178160006 2025-10-05,00:40:29.000,278,10994216,12685,0,1759624828,13011.789315829992,43.361242500002845,53382.9151524 2025-10-05,00:40:30.000,278,10994205,12645,0,1759624829,13011.789315829992,43.368291630002204,53382.880216800004 2025-10-05,00:40:31.000,278,10994127,12765,0,1759624830,13011.789315829992,43.361242500002845,53382.901178160006 2025-10-05,00:40:32.000,278,10994171,12885,0,1759624831,13011.775843210002,43.37534076000156,53382.88720392 2025-10-05,00:40:33.000,278,10994174,12965,0,1759624832,13011.809524759992,43.34714424000413,53382.93611376 2025-10-05,00:40:34.000,278,10994170,12725,0,1759624833,13011.843206309997,43.32599684999877,53382.92912664 2025-10-05,00:40:35.000,278,10994167,12845,0,1759624834,13011.829733689992,43.34009511000477,53382.92912664 2025-10-05,00:40:36.000,278,10994200,12805,0,1759624835,13011.829733689992,43.32599684999877,53382.92912664 2025-10-05,00:40:37.000,278,10994239,12725,0,1759624836,13011.809524759992,43.311898590000055,53382.90816528 2025-10-05,00:40:38.000,278,10994165,12765,0,1759624837,13011.876887860002,43.28370207000262,53382.9850236 2025-10-05,00:40:39.000,278,10994173,12685,0,1759624838,13011.836470000002,43.20616164000239,53382.97803648 2025-10-05,00:40:40.000,278,10994218,12725,0,1759624839,13011.809524759992,43.20616164000239,53382.92912664 2025-10-05,00:40:41.000,278,10994172,12805,0,1759624840,13011.843206309997,43.16386685999896,53382.97803648 2025-10-05,00:40:42.000,278,10994240,13005,0,1759624841,13011.890360479993,43.14976860000024,53382.950088000005 2025-10-05,00:40:43.000,278,10994153,12965,0,1759624842,13011.897096790002,43.1568177299996,53382.9850236 2025-10-05,00:40:44.000,278,10994163,12605,0,1759624843,13011.910569409993,43.11452295000345,53382.95707512 2025-10-05,00:40:45.000,278,10994170,12845,0,1759624844,13011.917305720002,43.079277299999376,53382.93611376 2025-10-05,00:40:46.000,278,10994157,12445,0,1759624845,13011.937514650002,43.05108078000194,53382.950088000005 2025-10-05,00:40:47.000,278,10994223,12965,0,1759624846,13011.991405129993,43.05108078000194,53382.97803648 2025-10-05,00:40:48.000,278,10994179,12805,0,1759624847,13012.011614059993,43.02993339000386,53382.92912664 2025-10-05,00:40:49.000,278,10994199,12805,0,1759624848,13012.038559299988,42.99468773999979,53382.96406224 2025-10-05,00:40:50.000,278,10994175,12725,0,1759624849,13012.099186089989,43.00878599999851,53382.998997840004 2025-10-05,00:40:51.000,278,10994152,12725,0,1759624850,13012.119395019989,42.966491220002354,53383.01297208001 2025-10-05,00:40:52.000,278,10994210,12845,0,1759624851,13012.173285499994,42.945343830004276,53382.99201072001 2025-10-05,00:40:53.000,278,10994167,12725,0,1759624852,13012.213703359994,42.966491220002354,53383.0548948 2025-10-05,00:40:54.000,278,10994232,12805,0,1759624853,13012.240648599989,42.910098180000205,53383.0548948 2025-10-05,00:40:55.000,278,10994204,12725,0,1759624854,13012.308011699999,42.87485253000341,53383.03393344 2025-10-05,00:40:56.000,278,10994203,12725,0,1759624855,13012.334956939994,42.81845949000126,53383.0548948 2025-10-05,00:40:57.000,278,10994200,12765,0,1759624856,13012.38211110999,42.86075427000469,53383.08983040001 2025-10-05,00:40:58.000,278,10994110,12765,0,1759624857,13012.42926528,42.81845949000126,53383.08983040001 2025-10-05,00:40:59.000,278,10994153,13005,0,1759624858,13012.44273789999,42.80436123000254,53383.13175312 2025-10-05,00:41:00.000,278,10994166,12565,0,1759624859,13012.48315575999,42.79731210000318,53383.06188192001 2025-10-05,00:41:01.000,278,10994208,12805,0,1759624860,13012.55051886,42.75501731999975,53383.10380464 2025-10-05,00:41:02.000,278,10994211,12805,0,1759624861,13012.58420040999,42.75501731999975,53383.08284328 2025-10-05,00:41:03.000,278,10994203,13125,0,1759624862,13012.577464099995,42.74091906000103,53383.13874024001 2025-10-05,00:41:04.000,278,10994191,12685,0,1759624863,13012.64482719999,42.733869930001674,53383.166688720004 2025-10-05,00:41:05.000,278,10994164,12605,0,1759624864,13012.69198137,42.726820800002315,53383.15970160001 2025-10-05,00:41:06.000,278,10994202,13165,0,1759624865,13012.698717679996,42.726820800002315,53383.236559920006 2025-10-05,00:41:07.000,278,10994166,12765,0,1759624866,13012.745871849991,42.69157514999824,53383.166688720004 2025-10-05,00:41:08.000,278,10994173,13005,0,1759624867,13012.7121903,42.69157514999824,53383.20861144001 2025-10-05,00:41:09.000,278,10994214,12765,0,1759624868,13012.793026020001,42.684526019998884,53383.166688720004 2025-10-05,00:41:10.000,278,10994136,12685,0,1759624869,13012.799762329996,42.733869930001674,53383.20162432 2025-10-05,00:41:11.000,278,10994224,12805,0,1759624870,13012.826707569991,42.69862428000488,53383.215598560004 2025-10-05,00:41:12.000,278,10994151,12845,0,1759624871,13012.860389119996,42.677476889999525,53383.20162432 2025-10-05,00:41:13.000,278,10994131,12565,0,1759624872,13012.873861740001,42.69862428000488,53383.2645084 2025-10-05,00:41:14.000,278,10994192,12885,0,1759624873,13012.927752219992,42.726820800002315,53383.22957280001 2025-10-05,00:41:15.000,278,10994159,12965,0,1759624874,13012.947961149992,42.677476889999525,53383.24354704 2025-10-05,00:41:16.000,278,10994218,12765,0,1759624875,13012.954697460002,42.684526019998884,53383.299444 2025-10-05,00:41:17.000,278,10994170,12805,0,1759624876,13012.988379009992,42.670427760000166,53383.31341824 2025-10-05,00:41:18.000,278,10994184,12445,0,1759624877,13013.015324250002,42.7127225400036,53383.285469760005 2025-10-05,00:41:19.000,278,10994255,12805,0,1759624878,13013.049005799992,42.677476889999525,53383.30643112001 2025-10-05,00:41:20.000,278,10994217,12645,0,1759624879,13013.055742110002,42.684526019998884,53383.34835384001 2025-10-05,00:41:21.000,278,10994245,12845,0,1759624880,13013.042269489997,42.66337863000081,53383.37630232001 2025-10-05,00:41:22.000,278,10994177,12805,0,1759624881,13013.062478419997,42.670427760000166,53383.3693152 2025-10-05,00:41:23.000,278,10994140,12565,0,1759624882,13013.089423659992,42.684526019998884,53383.4391864 2025-10-05,00:41:24.000,278,10994185,12645,0,1759624883,13013.102896279997,42.677476889999525,53383.383289440004 2025-10-05,00:41:25.000,278,10994201,12525,0,1759624884,13013.143314139998,42.63518211000337,53383.37630232001 2025-10-05,00:41:26.000,278,10994251,12885,0,1759624885,13013.190468309993,42.66337863000081,53383.44617352001 2025-10-05,00:41:27.000,278,10994186,12685,0,1759624886,13013.210677239993,42.66337863000081,53383.46713488 2025-10-05,00:41:28.000,278,10994174,12645,0,1759624887,13013.264567719998,42.64928037000209,53383.47412200001 2025-10-05,00:41:29.000,278,10994273,12645,0,1759624888,13013.325194509998,42.63518211000337,53383.53700608 2025-10-05,00:41:30.000,278,10994182,12965,0,1759624889,13013.372348679994,42.59288732999994,53383.5090576 2025-10-05,00:41:31.000,278,10994165,12845,0,1759624890,13013.426239159999,42.61403471999802,53383.55796744 2025-10-05,00:41:32.000,278,10994180,12605,0,1759624891,13013.48012963999,42.60698558999866,53383.571941680006 2025-10-05,00:41:33.000,278,10994165,12645,0,1759624892,13013.52054749999,42.59288732999994,53383.5789288 2025-10-05,00:41:34.000,278,10994189,12725,0,1759624893,13013.5879106,42.543543420004426,53383.61386440001 2025-10-05,00:41:35.000,278,10994220,12805,0,1759624894,13013.60811953,42.5646908100025,53383.65578712 2025-10-05,00:41:36.000,278,10994162,12765,0,1759624895,13013.614855839995,42.57173994000186,53383.63482576 2025-10-05,00:41:37.000,278,10994240,12605,0,1759624896,13013.66874632,42.52944515999843,53383.66277424001 2025-10-05,00:41:38.000,278,10994181,12725,0,1759624897,13013.68221893999,42.557641680003144,53383.71168408001 2025-10-05,00:41:39.000,278,10994174,12685,0,1759624898,13013.736109419995,42.57173994000186,53383.74661968 2025-10-05,00:41:40.000,278,10994213,12805,0,1759624899,13013.76979097,42.57173994000186,53383.7536068 2025-10-05,00:41:41.000,278,10994140,12765,0,1759624900,13013.796736209995,42.557641680003144,53383.837452240004 2025-10-05,00:41:42.000,278,10994261,12765,0,1759624901,13013.85062669,42.53649428999779,53383.87937496001 2025-10-05,00:41:43.000,278,10994192,12605,0,1759624902,13013.89104455,42.52944515999843,53383.86540072 2025-10-05,00:41:44.000,278,10994220,12765,0,1759624903,13013.89104455,42.53649428999779,53383.92828480001 2025-10-05,00:41:45.000,278,10994231,12645,0,1759624904,13013.91125348,42.57878907000122,53383.91431056 2025-10-05,00:41:46.000,278,10994202,12725,0,1759624905,13013.938198719996,42.5646908100025,53383.97719464001 2025-10-05,00:41:47.000,278,10994176,12485,0,1759624906,13013.97188027,42.57173994000186,53384.01213024 2025-10-05,00:41:48.000,278,10994188,12885,0,1759624907,13013.95167134,42.59288732999994,53383.97020752 2025-10-05,00:41:49.000,278,10994178,12725,0,1759624908,13013.985352889991,42.57173994000186,53384.06104008 2025-10-05,00:41:50.000,278,10994197,12805,0,1759624909,13013.985352889991,42.58583820000058,53384.075014320006 2025-10-05,00:41:51.000,278,10994189,12885,0,1759624910,13013.985352889991,42.62108385000465,53384.123924160005 2025-10-05,00:41:52.000,278,10994205,12605,0,1759624911,13014.012298130001,42.63518211000337,53384.11693704001 2025-10-05,00:41:53.000,278,10994166,12805,0,1759624912,13014.005561819991,42.64928037000209,53384.15187264 2025-10-05,00:41:54.000,278,10994170,12765,0,1759624913,13014.066188609992,42.62813298000401,53384.17982112 2025-10-05,00:41:55.000,278,10994182,12965,0,1759624914,13014.005561819991,42.62108385000465,53384.242705200006 2025-10-05,00:41:56.000,278,10994222,12805,0,1759624915,13014.025770749991,42.62108385000465,53384.25667944 2025-10-05,00:41:57.000,278,10994225,13005,0,1759624916,13014.059452299996,42.64223124000273,53384.30558928 2025-10-05,00:41:58.000,278,10994151,12445,0,1759624917,13014.093133850001,42.69157514999824,53384.28462792001 2025-10-05,00:41:59.000,278,10994204,12765,0,1759624918,13014.133551710001,42.69157514999824,53384.33353776001 2025-10-05,00:42:00.000,278,10994214,12725,0,1759624919,13014.133551710001,42.64223124000273,53384.31257640001 2025-10-05,00:42:01.000,278,10994174,12885,0,1759624920,13014.147024329992,42.69157514999824,53384.31956352 2025-10-05,00:42:02.000,278,10994209,12685,0,1759624921,13014.140288019997,42.684526019998884,53384.37546048 2025-10-05,00:42:03.000,278,10994172,12685,0,1759624922,13014.133551710001,42.69157514999824,53384.4173832 2025-10-05,00:42:04.000,278,10994221,12765,0,1759624923,13014.147024329992,42.64928037000209,53384.42437032 2025-10-05,00:42:05.000,278,10994170,12645,0,1759624924,13014.153760640002,42.69157514999824,53384.47328016 2025-10-05,00:42:06.000,278,10994170,12885,0,1759624925,13014.221123739997,42.677476889999525,53384.50122864001 2025-10-05,00:42:07.000,278,10994146,12525,0,1759624926,13014.241332669997,42.69157514999824,53384.557125600004 2025-10-05,00:42:08.000,278,10994187,12845,0,1759624927,13014.234596360002,42.670427760000166,53384.54315136 2025-10-05,00:42:09.000,278,10994201,12605,0,1759624928,13014.275014220002,42.69862428000488,53384.57109984001 2025-10-05,00:42:10.000,278,10994254,12765,0,1759624929,13014.328904699993,42.66337863000081,53384.626996800005 2025-10-05,00:42:11.000,278,10994165,12765,0,1759624930,13014.349113629993,42.69157514999824,53384.66891952001 2025-10-05,00:42:12.000,278,10994199,12845,0,1759624931,13014.328904699993,42.670427760000166,53384.71084224 2025-10-05,00:42:13.000,278,10994140,12645,0,1759624932,13014.376058870002,42.62813298000401,53384.70385512 2025-10-05,00:42:14.000,278,10994155,12565,0,1759624933,13014.450158279993,42.66337863000081,53384.7318036 2025-10-05,00:42:15.000,278,10994157,12685,0,1759624934,13014.456894589988,42.69157514999824,53384.724816480004 2025-10-05,00:42:16.000,278,10994180,12605,0,1759624935,13014.497312449988,42.69157514999824,53384.78071344 2025-10-05,00:42:17.000,278,10994164,12845,0,1759624936,13014.517521379988,42.64223124000273,53384.82263616 2025-10-05,00:42:18.000,278,10994153,12565,0,1759624937,13014.578148169989,42.670427760000166,53384.8016748 2025-10-05,00:42:19.000,278,10994216,12845,0,1759624938,13014.625302339999,42.69157514999824,53384.86455888001 2025-10-05,00:42:20.000,278,10994184,12765,0,1759624939,13014.692665439994,42.64928037000209,53384.90648160001 2025-10-05,00:42:21.000,278,10994187,12805,0,1759624940,13014.712874369994,42.677476889999525,53384.82962328 2025-10-05,00:42:22.000,278,10994153,12565,0,1759624941,13014.773501159994,42.64928037000209,53384.94840432 2025-10-05,00:42:23.000,278,10994168,12845,0,1759624942,13014.813919019995,42.63518211000337,53384.89949448 2025-10-05,00:42:24.000,278,10994147,12725,0,1759624943,13014.8678095,42.677476889999525,53385.02526264001 2025-10-05,00:42:25.000,278,10994139,12525,0,1759624944,13014.894754739995,42.677476889999525,53385.07417248001 2025-10-05,00:42:26.000,278,10994201,12605,0,1759624945,13014.914963669995,42.670427760000166,53385.046224 2025-10-05,00:42:27.000,278,10994159,12565,0,1759624946,13014.98232676999,42.684526019998884,53385.060198240004 2025-10-05,00:42:28.000,278,10994186,12685,0,1759624947,13014.98232676999,42.670427760000166,53385.1160952 2025-10-05,00:42:29.000,278,10994159,12645,0,1759624948,13015.04968987,42.61403471999802,53385.06718536 2025-10-05,00:42:30.000,278,10994161,12645,0,1759624949,13015.12378927999,42.64928037000209,53385.16500504 2025-10-05,00:42:31.000,278,10994183,12925,0,1759624950,13015.157470829996,42.7127225400036,53385.16500504 2025-10-05,00:42:32.000,278,10994176,12285,0,1759624951,13015.204624999991,42.63518211000337,53385.20692776 2025-10-05,00:42:33.000,278,10994134,12805,0,1759624952,13015.298933339996,42.64223124000273,53385.22090200001 2025-10-05,00:42:34.000,278,10994123,12645,0,1759624953,13015.319142269997,42.64223124000273,53385.2558376 2025-10-05,00:42:35.000,278,10994167,12725,0,1759624954,13015.413450610002,42.60698558999866,53385.27679896 2025-10-05,00:42:36.000,278,10994169,12685,0,1759624955,13015.447132159992,42.61403471999802,53385.22090200001 2025-10-05,00:42:37.000,278,10994191,12885,0,1759624956,13015.561649429997,42.5646908100025,53385.33968304001 2025-10-05,00:42:38.000,278,10994204,12725,0,1759624957,13015.649221459993,42.57878907000122,53385.36064440001 2025-10-05,00:42:39.000,278,10994168,12845,0,1759624958,13015.716584559988,42.550592550003785,53385.45147696 2025-10-05,00:42:40.000,278,10994144,12605,0,1759624959,13015.763738729998,42.53649428999779,53385.47942544 2025-10-05,00:42:41.000,278,10994161,12965,0,1759624960,13015.858047069989,42.543543420004426,53385.49339968 2025-10-05,00:42:42.000,278,10994178,12765,0,1759624961,13015.95909171999,42.543543420004426,53385.52134816 2025-10-05,00:42:43.000,278,10994168,12765,0,1759624962,13016.06013636999,42.5646908100025,53385.53532240001 2025-10-05,00:42:44.000,278,10994187,12805,0,1759624963,13016.14097208999,42.557641680003144,53385.60519360001 2025-10-05,00:42:45.000,278,10994155,12605,0,1759624964,13016.194862569995,42.53649428999779,53385.61218072 2025-10-05,00:42:46.000,278,10994190,12885,0,1759624965,13016.275698289995,42.57173994000186,53385.682051920005 2025-10-05,00:42:47.000,278,10994202,12765,0,1759624966,13016.28243459999,42.57173994000186,53385.7100004 2025-10-05,00:42:48.000,278,10994163,12805,0,1759624967,13016.417160799996,42.59288732999994,53385.71698752 2025-10-05,00:42:49.000,278,10994215,12405,0,1759624968,13016.450842350001,42.57173994000186,53385.7798716 2025-10-05,00:42:50.000,278,10994166,12485,0,1759624969,13016.511469140001,42.60698558999866,53385.79384584001 2025-10-05,00:42:51.000,278,10994156,12605,0,1759624970,13016.572095930002,42.62108385000465,53385.83576856 2025-10-05,00:42:52.000,278,10994225,12965,0,1759624971,13016.619250099997,42.62813298000401,53385.85672992 2025-10-05,00:42:53.000,278,10994198,12725,0,1759624972,13016.686613199992,42.64928037000209,53385.89166552001 2025-10-05,00:42:54.000,278,10994198,12525,0,1759624973,13016.720294749997,42.62813298000401,53385.91262688001 2025-10-05,00:42:55.000,278,10994188,12605,0,1759624974,13016.767448919993,42.64223124000273,53386.017433680005 2025-10-05,00:42:56.000,278,10994170,12765,0,1759624975,13016.794394160002,42.70567341000424,53385.99647232 2025-10-05,00:42:57.000,278,10994184,12605,0,1759624976,13016.861757259998,42.726820800002315,53386.03839504001 2025-10-05,00:42:58.000,278,10994131,12525,0,1759624977,13016.902175119998,42.74091906000103,53386.066343520004 2025-10-05,00:42:59.000,278,10994245,12805,0,1759624978,13016.942592979998,42.733869930001674,53386.1641632 2025-10-05,00:43:00.000,278,10994205,12685,0,1759624979,13016.956065599989,42.74091906000103,53386.21307304 2025-10-05,00:43:01.000,278,10994150,12805,0,1759624980,13016.962801909998,42.74091906000103,53386.24102152 2025-10-05,00:43:02.000,278,10994173,12845,0,1759624981,13016.949329289993,42.69862428000488,53386.254995760006 2025-10-05,00:43:03.000,278,10994187,12605,0,1759624982,13017.016692389989,42.75501731999975,53386.27595712001 2025-10-05,00:43:04.000,278,10994186,12805,0,1759624983,13017.036901319989,42.77616470999783,53386.35980256 2025-10-05,00:43:05.000,278,10994232,12765,0,1759624984,13017.030165009994,42.77616470999783,53386.29691848001 2025-10-05,00:43:06.000,278,10994189,12645,0,1759624985,13017.043637629999,42.8114103600019,53386.3388412 2025-10-05,00:43:07.000,278,10994159,12605,0,1759624986,13017.084055489999,42.79731210000318,53386.39473816001 2025-10-05,00:43:08.000,278,10994135,12885,0,1759624987,13017.084055489999,42.83255774999998,53386.39473816001 2025-10-05,00:43:09.000,278,10994240,12565,0,1759624988,13017.077319179989,42.81845949000126,53386.4785836 2025-10-05,00:43:10.000,278,10994211,12685,0,1759624989,13017.050373939994,42.87485253000341,53386.45063512 2025-10-05,00:43:11.000,278,10994216,12605,0,1759624990,13017.070582869994,42.79731210000318,53386.471596480005 2025-10-05,00:43:12.000,278,10994210,13085,0,1759624991,13017.077319179989,42.82550862000062,53386.51351920001 2025-10-05,00:43:13.000,278,10994156,12565,0,1759624992,13017.124473349999,42.853705139998056,53386.520506320005 2025-10-05,00:43:14.000,278,10994215,12765,0,1759624993,13017.097528109989,42.86075427000469,53386.569416160004 2025-10-05,00:43:15.000,278,10994205,12765,0,1759624994,13017.111000729994,42.88190166000277,53386.520506320005 2025-10-05,00:43:16.000,278,10994187,12565,0,1759624995,13017.090791799994,42.846656009998696,53386.59736464 2025-10-05,00:43:17.000,278,10994162,13005,0,1759624996,13017.084055489999,42.86075427000469,53386.66024872001 2025-10-05,00:43:18.000,278,10994143,12605,0,1759624997,13017.097528109989,42.86780340000405,53386.66723584 2025-10-05,00:43:19.000,278,10994186,12805,0,1759624998,13017.11773703999,42.853705139998056,53386.70217144001 2025-10-05,00:43:20.000,278,10994183,12925,0,1759624999,13017.104264419999,42.82550862000062,53386.70915856001 2025-10-05,00:43:21.000,278,10994170,12805,0,1759625000,13017.11773703999,42.83255774999998,53386.7231328 2025-10-05,00:43:22.000,278,10994156,12805,0,1759625001,13017.131209659994,42.88190166000277,53386.73011992001 2025-10-05,00:43:23.000,278,10994135,12685,0,1759625002,13017.097528109989,42.86780340000405,53386.758068400006 2025-10-05,00:43:24.000,278,10994171,13125,0,1759625003,13017.124473349999,42.88895079000213,53386.793004 2025-10-05,00:43:25.000,278,10994168,12685,0,1759625004,13017.111000729994,42.853705139998056,53386.78601688 2025-10-05,00:43:26.000,278,10994171,12765,0,1759625005,13017.11773703999,42.86075427000469,53386.82793960001 2025-10-05,00:43:27.000,278,10994130,12645,0,1759625006,13017.11773703999,42.903049050000845,53386.84191384 2025-10-05,00:43:28.000,278,10994158,12645,0,1759625007,13017.151418589994,42.88190166000277,53386.8628752 2025-10-05,00:43:29.000,278,10994206,12645,0,1759625008,13017.13794596999,42.86075427000469,53386.82793960001 2025-10-05,00:43:30.000,278,10994162,12605,0,1759625009,13017.171627519994,42.82550862000062,53386.84890096001 2025-10-05,00:43:32.000,278,10994161,12885,0,1759625011,13017.252463239995,42.80436123000254,53386.91877216001 2025-10-05,00:43:33.000,278,10994177,12805,0,1759625012,13017.272672169995,42.81845949000126,53386.91178504 2025-10-05,00:43:34.000,278,10994178,13165,0,1759625013,13017.24572693,42.83255774999998,53387.023578960005 2025-10-05,00:43:35.000,278,10994207,13085,0,1759625014,13017.29961740999,42.83255774999998,53386.93973352 2025-10-05,00:43:36.000,278,10994168,12645,0,1759625015,13017.292881099995,42.83255774999998,53386.99563048001 2025-10-05,00:43:37.000,278,10994159,12765,0,1759625016,13017.333298959995,42.79731210000318,53387.072488800004 2025-10-05,00:43:38.000,278,10994127,12725,0,1759625017,13017.34677158,42.79731210000318,53386.99563048001 2025-10-05,00:43:39.000,278,10994117,12805,0,1759625018,13017.34003526999,42.783213840004464,53387.023578960005 2025-10-05,00:43:40.000,278,10994220,12445,0,1759625019,13017.393925749995,42.79026297000382,53387.06550168001 2025-10-05,00:43:41.000,278,10994177,12765,0,1759625020,13017.36024419999,42.79731210000318,53387.093450160006 2025-10-05,00:43:42.000,278,10994126,12605,0,1759625021,13017.40066205999,42.81845949000126,53387.17030848 2025-10-05,00:43:43.000,278,10994174,12845,0,1759625022,13017.38045312999,42.8114103600019,53387.16332136001 2025-10-05,00:43:44.000,278,10994145,12805,0,1759625023,13017.4276073,42.83255774999998,53387.21223120001 2025-10-05,00:43:45.000,278,10994185,12525,0,1759625024,13017.38045312999,42.79026297000382,53387.22620544 2025-10-05,00:43:46.000,278,10994164,12805,0,1759625025,13017.36024419999,42.86075427000469,53387.240179680004 2025-10-05,00:43:47.000,278,10994181,12965,0,1759625026,13017.36698051,42.83255774999998,53387.2471668 2025-10-05,00:43:48.000,278,10994149,12805,0,1759625027,13017.393925749995,42.86780340000405,53387.27511528 2025-10-05,00:43:49.000,278,10994199,12805,0,1759625028,13017.393925749995,42.83255774999998,53387.28210240001 2025-10-05,00:43:50.000,278,10994201,12765,0,1759625029,13017.393925749995,42.846656009998696,53387.28210240001 2025-10-05,00:43:51.000,278,10994127,13005,0,1759625030,13017.414134679995,42.82550862000062,53387.34498648 2025-10-05,00:43:52.000,278,10994170,12845,0,1759625031,13017.454552539995,42.79731210000318,53387.33101224001 2025-10-05,00:43:53.000,278,10994175,12845,0,1759625032,13017.434343609995,42.82550862000062,53387.3869092 2025-10-05,00:43:54.000,278,10994178,12725,0,1759625033,13017.44107991999,42.783213840004464,53387.36594784 2025-10-05,00:43:55.000,278,10994141,12765,0,1759625034,13017.454552539995,42.77616470999783,53387.37293496001 2025-10-05,00:43:56.000,278,10994149,12605,0,1759625035,13017.44781623,42.76911557999847,53387.44979328001 2025-10-05,00:43:57.000,278,10994174,12445,0,1759625036,13017.474761469995,42.726820800002315,53387.3869092 2025-10-05,00:43:58.000,278,10994186,13005,0,1759625037,13017.48149777999,42.733869930001674,53387.407870560004 2025-10-05,00:43:59.000,278,10994164,12725,0,1759625038,13017.50170670999,42.66337863000081,53387.48472888 2025-10-05,00:44:00.000,278,10994201,12565,0,1759625039,13017.575806119996,42.670427760000166,53387.48472888 2025-10-05,00:44:01.000,278,10994194,12805,0,1759625040,13017.596015049996,42.66337863000081,53387.51267736 2025-10-05,00:44:02.000,278,10994175,12685,0,1759625041,13017.649905530001,42.69157514999824,53387.51267736 2025-10-05,00:44:03.000,278,10994164,13045,0,1759625042,13017.670114460001,42.65632950000145,53387.51966448001 2025-10-05,00:44:04.000,278,10994176,12685,0,1759625043,13017.710532320001,42.64223124000273,53387.526651600005 2025-10-05,00:44:05.000,278,10994125,12725,0,1759625044,13017.750950180001,42.62108385000465,53387.49870312001 2025-10-05,00:44:06.000,278,10994202,12725,0,1759625045,13017.818313279997,42.62813298000401,53387.56857432001 2025-10-05,00:44:07.000,278,10994176,12965,0,1759625046,13017.825049589992,42.59288732999994,53387.575561440004 2025-10-05,00:44:08.000,278,10994140,13045,0,1759625047,13017.926094239992,42.61403471999802,53387.63844552001 2025-10-05,00:44:09.000,278,10994169,12605,0,1759625048,13017.926094239992,42.61403471999802,53387.58254856 2025-10-05,00:44:10.000,278,10994182,12605,0,1759625049,13018.000193649998,42.59288732999994,53387.61748416001 2025-10-05,00:44:11.000,278,10994137,12965,0,1759625050,13018.107974609993,42.57173994000186,53387.62447128 2025-10-05,00:44:12.000,278,10994190,12565,0,1759625051,13018.155128779988,42.557641680003144,53387.68735536001 2025-10-05,00:44:13.000,278,10994176,12565,0,1759625052,13018.195546639989,42.557641680003144,53387.6314584 2025-10-05,00:44:14.000,278,10994202,12725,0,1759625053,13018.283118669999,42.57173994000186,53387.71530384001 2025-10-05,00:44:15.000,278,10994125,12725,0,1759625054,13018.310063909994,42.543543420004426,53387.70831672001 2025-10-05,00:44:16.000,278,10994156,12645,0,1759625055,13018.384163319999,42.543543420004426,53387.75023944 2025-10-05,00:44:17.000,278,10994227,12685,0,1759625056,13018.40437225,42.550592550003785,53387.80613640001 2025-10-05,00:44:18.000,278,10994193,12765,0,1759625057,13018.47847165999,42.51534689999971,53387.813123520005 2025-10-05,00:44:19.000,278,10994138,12805,0,1759625058,13018.52562583,42.550592550003785,53387.79914928 2025-10-05,00:44:20.000,278,10994160,12565,0,1759625059,13018.56604369,42.543543420004426,53387.78517504001 2025-10-05,00:44:21.000,278,10994176,12445,0,1759625060,13018.60646155,42.5646908100025,53387.841072 2025-10-05,00:44:22.000,278,10994166,12885,0,1759625061,13018.68729727,42.543543420004426,53387.82709776 2025-10-05,00:44:23.000,278,10994171,12805,0,1759625062,13018.70076988999,42.5646908100025,53387.841072 2025-10-05,00:44:24.000,278,10994132,12605,0,1759625063,13018.734451439996,42.59288732999994,53387.862033360005 2025-10-05,00:44:25.000,278,10994182,12765,0,1759625064,13018.76813299,42.57878907000122,53387.931904560006 2025-10-05,00:44:26.000,278,10994190,12725,0,1759625065,13018.82875978,42.58583820000058,53387.88998184 2025-10-05,00:44:27.000,278,10994174,12725,0,1759625066,13018.815287159996,42.57173994000186,53387.9458788 2025-10-05,00:44:28.000,278,10994154,12645,0,1759625067,13018.923068119992,42.550592550003785,53387.980814400005 2025-10-05,00:44:29.000,278,10994184,12725,0,1759625068,13018.936540739996,42.557641680003144,53387.980814400005 2025-10-05,00:44:30.000,278,10994210,12685,0,1759625069,13018.970222290001,42.5646908100025,53387.95286592001 2025-10-05,00:44:31.000,278,10994184,12565,0,1759625070,13018.997167529997,42.58583820000058,53388.01575 2025-10-05,00:44:32.000,278,10994190,12565,0,1759625071,13019.078003249997,42.5646908100025,53388.00876288 2025-10-05,00:44:33.000,278,10994111,12685,0,1759625072,13019.125157419992,42.5646908100025,53388.00177576001 2025-10-05,00:44:34.000,278,10994157,12965,0,1759625073,13019.145366349992,42.5646908100025,53388.02273712001 2025-10-05,00:44:35.000,278,10994194,12885,0,1759625074,13019.192520520002,42.5999364599993,53388.05767272 2025-10-05,00:44:36.000,278,10994143,12925,0,1759625075,13019.226202069993,42.59288732999994,53388.078634080004 2025-10-05,00:44:37.000,278,10994157,12565,0,1759625076,13019.307037789993,42.57173994000186,53388.099595440006 2025-10-05,00:44:38.000,278,10994103,12845,0,1759625077,13019.307037789993,42.5646908100025,53388.078634080004 2025-10-05,00:44:39.000,278,10994174,12765,0,1759625078,13019.347455649993,42.60698558999866,53388.148505280005 2025-10-05,00:44:40.000,278,10994172,12645,0,1759625079,13019.421555059998,42.5999364599993,53388.13453104 2025-10-05,00:44:41.000,278,10994086,12685,0,1759625080,13019.475445539989,42.557641680003144,53388.16247952 2025-10-05,00:44:42.000,278,10994142,12645,0,1759625081,13019.529336019994,42.57878907000122,53388.1554924 2025-10-05,00:44:43.000,278,10994176,12565,0,1759625082,13019.57649018999,42.5999364599993,53388.1554924 2025-10-05,00:44:44.000,278,10994187,12925,0,1759625083,13019.64385329,42.57878907000122,53388.211389359996 2025-10-05,00:44:45.000,278,10994144,12765,0,1759625084,13019.74489794,42.62108385000465,53388.18344088 2025-10-05,00:44:46.000,278,10994190,12645,0,1759625085,13019.7853158,42.60698558999866,53388.26029920001 2025-10-05,00:44:47.000,278,10994203,12805,0,1759625086,13019.832469969995,42.60698558999866,53388.27427344 2025-10-05,00:44:48.000,278,10994203,12765,0,1759625087,13019.87962413999,42.57878907000122,53388.26029920001 2025-10-05,00:44:49.000,278,10994184,12645,0,1759625088,13019.933514619996,42.543543420004426,53388.30222192 2025-10-05,00:44:50.000,278,10994163,12685,0,1759625089,13019.96719617,42.557641680003144,53388.30920904001 2025-10-05,00:44:51.000,278,10994165,12845,0,1759625090,13020.00761403,42.59288732999994,53388.33715752001 2025-10-05,00:44:52.000,278,10994171,12405,0,1759625091,13020.041295579991,42.57173994000186,53388.365106000005 2025-10-05,00:44:53.000,278,10994133,12685,0,1759625092,13020.081713439991,42.57878907000122,53388.3301704 2025-10-05,00:44:54.000,278,10994184,12765,0,1759625093,13020.115394989996,42.51534689999971,53388.40702872001 2025-10-05,00:44:55.000,278,10994175,12725,0,1759625094,13020.128867610001,42.47305212000356,53388.45593856001 2025-10-05,00:44:56.000,278,10994178,12805,0,1759625095,13020.196230709997,42.444855599998846,53388.434977200006 2025-10-05,00:44:57.000,278,10994166,12845,0,1759625096,13020.162549159992,42.43075734000013,53388.42100296 2025-10-05,00:44:58.000,278,10994138,12645,0,1759625097,13020.182758089992,42.36731516999862,53388.44196432 2025-10-05,00:44:59.000,278,10994183,12605,0,1759625098,13020.209703330002,42.33911865000118,53388.483887040005 2025-10-05,00:45:00.000,278,10994163,12765,0,1759625099,13020.270330120002,42.33911865000118,53388.42799008001 2025-10-05,00:45:01.000,278,10994125,12645,0,1759625100,13020.243384879992,42.28977473999839,53388.51183552 2025-10-05,00:45:02.000,278,10994136,12725,0,1759625101,13020.324220599992,42.22633257000416,53388.56773248 2025-10-05,00:45:03.000,278,10994143,12725,0,1759625102,13020.324220599992,42.16289040000265,53388.532796880005 2025-10-05,00:45:04.000,278,10994200,12645,0,1759625103,13020.344429529992,42.16289040000265,53388.55375824001 2025-10-05,00:45:05.000,278,10994169,12805,0,1759625104,13020.371374770002,42.099448230001144,53388.532796880005 2025-10-05,00:45:06.000,278,10994216,12765,0,1759625105,13020.371374770002,42.085349970002426,53388.57471960001 2025-10-05,00:45:07.000,278,10994163,12685,0,1759625106,13020.418528939997,42.036006059999636,53388.59568096001 2025-10-05,00:45:08.000,278,10994127,12845,0,1759625107,13020.411792630002,42.0078095400022,53388.61664232 2025-10-05,00:45:09.000,278,10994157,12685,0,1759625108,13020.472419420003,41.98666215000412,53388.63061656 2025-10-05,00:45:10.000,278,10994163,12525,0,1759625109,13020.519573589998,41.93731824000133,53388.62362944001 2025-10-05,00:45:11.000,278,10994116,12765,0,1759625110,13020.519573589998,41.8950234599979,53388.64459080001 2025-10-05,00:45:12.000,278,10994144,12845,0,1759625111,13020.580200379998,41.866826940000465,53388.64459080001 2025-10-05,00:45:13.000,278,10994132,12965,0,1759625112,13020.634090859989,41.84567955000239,53388.651577920005 2025-10-05,00:45:14.000,278,10994145,12925,0,1759625113,13020.674508719989,41.82453216000431,53388.6795264 2025-10-05,00:45:15.000,278,10994154,12885,0,1759625114,13020.647563479994,41.80338476999896,53388.62362944001 2025-10-05,00:45:16.000,278,10994173,12885,0,1759625115,13020.701453959999,41.78928651000024,53388.68651352 2025-10-05,00:45:17.000,278,10994217,12805,0,1759625116,13020.748608129994,41.72584433999873,53388.749397600004 2025-10-05,00:45:18.000,278,10994171,12605,0,1759625117,13020.789025989994,41.65535303999786,53388.79132032001 2025-10-05,00:45:19.000,278,10994212,12725,0,1759625118,13020.81597122999,41.634205649999785,53388.72843624 2025-10-05,00:45:20.000,278,10994213,12605,0,1759625119,13020.849652779994,41.62010739000107,53388.77734608 2025-10-05,00:45:21.000,278,10994138,12725,0,1759625120,13020.85638908999,41.641254779999144,53388.79132032001 2025-10-05,00:45:22.000,278,10994143,12885,0,1759625121,13020.94396112,41.62010739000107,53388.882152879996 2025-10-05,00:45:23.000,278,10994218,12765,0,1759625122,13020.92375219,41.60600913000235,53388.86119152001 2025-10-05,00:45:24.000,278,10994203,12845,0,1759625123,13020.950697429995,41.57781261000491,53388.8542044 2025-10-05,00:45:25.000,278,10994170,12725,0,1759625124,13020.950697429995,41.56371434999892,53388.86119152001 2025-10-05,00:45:26.000,278,10994164,12965,0,1759625125,13020.98437898,41.507321310004045,53388.93106272001 2025-10-05,00:45:27.000,278,10994149,12725,0,1759625126,13021.011324219995,41.507321310004045,53388.917088480004 2025-10-05,00:45:28.000,278,10994215,12845,0,1759625127,13021.031533149995,41.500272180004686,53388.89612712 2025-10-05,00:45:29.000,278,10994177,12885,0,1759625128,13021.02479684,41.465026530000614,53388.91010136001 2025-10-05,00:45:30.000,278,10994212,12605,0,1759625129,13021.04500577,41.450928270001896,53388.90311424 2025-10-05,00:45:31.000,278,10994146,12765,0,1759625130,13021.07868731999,41.415682619997824,53388.89612712 2025-10-05,00:45:32.000,278,10994158,12725,0,1759625131,13021.11910517999,41.44387914000254,53388.89612712 2025-10-05,00:45:33.000,278,10994195,12765,0,1759625132,13021.11910517999,41.38748610000039,53388.938049840006 2025-10-05,00:45:34.000,278,10994156,12885,0,1759625133,13021.14605042,41.42978088000382,53388.93106272001 2025-10-05,00:45:35.000,278,10994197,12885,0,1759625134,13021.172995659996,41.39453522999975,53388.95901120001 2025-10-05,00:45:36.000,278,10994205,12765,0,1759625135,13021.240358759991,41.34519132000423,53389.00093392 2025-10-05,00:45:37.000,278,10994139,12805,0,1759625136,13021.267304,41.31699479999952,53389.02888240001 2025-10-05,00:45:38.000,278,10994156,12925,0,1759625137,13021.274040309996,41.29584741000144,53388.938049840006 2025-10-05,00:45:39.000,278,10994164,13005,0,1759625138,13021.314458169996,41.281749150002724,53389.00093392 2025-10-05,00:45:40.000,278,10994143,12845,0,1759625139,13021.334667099996,41.267650890004006,53388.96599832 2025-10-05,00:45:41.000,278,10994147,12605,0,1759625140,13021.395293889997,41.288798280002084,53389.05683088001 2025-10-05,00:45:42.000,278,10994174,12885,0,1759625141,13021.415502819997,41.274700020003365,53389.05683088001 2025-10-05,00:45:43.000,278,10994172,12765,0,1759625142,13021.462656989992,41.281749150002724,53389.01490816 2025-10-05,00:45:44.000,278,10994165,12885,0,1759625143,13021.476129609997,41.274700020003365,53389.105740720006 2025-10-05,00:45:45.000,278,10994189,12805,0,1759625144,13021.496338539997,41.25355262999801,53389.1336892 2025-10-05,00:45:46.000,278,10994200,12965,0,1759625145,13021.523283779992,41.24650349999865,53389.09875360001 2025-10-05,00:45:47.000,278,10994155,12885,0,1759625146,13021.543492709992,41.25355262999801,53389.09875360001 2025-10-05,00:45:48.000,278,10994150,12725,0,1759625147,13021.536756399997,41.239454369999294,53389.11971496 2025-10-05,00:45:49.000,278,10994196,12765,0,1759625148,13021.556965329997,41.19715959000314,53389.1686248 2025-10-05,00:45:50.000,278,10994164,12565,0,1759625149,13021.570437950002,41.218306980001216,53389.17561192001 2025-10-05,00:45:51.000,278,10994167,12685,0,1759625150,13021.577174259997,41.26060176000465,53389.203560400005 2025-10-05,00:45:52.000,278,10994167,13045,0,1759625151,13021.624328429993,41.232405239999935,53389.18958616 2025-10-05,00:45:53.000,278,10994175,12765,0,1759625152,13021.563701639992,41.21125785000186,53389.18958616 2025-10-05,00:45:54.000,278,10994186,13085,0,1759625153,13021.617592119997,41.225356110000575,53389.203560400005 2025-10-05,00:45:55.000,278,10994170,12645,0,1759625154,13021.617592119997,41.218306980001216,53389.1686248 2025-10-05,00:45:56.000,278,10994185,12805,0,1759625155,13021.631064740002,41.19715959000314,53389.23150888 2025-10-05,00:45:57.000,278,10994183,12765,0,1759625156,13021.637801049998,41.2042087200025,53389.23150888 2025-10-05,00:45:58.000,278,10994156,12885,0,1759625157,13021.610855810002,41.19715959000314,53389.28740584 2025-10-05,00:45:59.000,278,10994230,12845,0,1759625158,13021.644537359993,41.15486480999971,53389.28740584 2025-10-05,00:46:00.000,278,10994171,12645,0,1759625159,13021.644537359993,41.13371742000163,53389.34330280001 2025-10-05,00:46:01.000,278,10994177,12765,0,1759625160,13021.684955219993,41.14076655000099,53389.35727704 2025-10-05,00:46:02.000,278,10994173,12965,0,1759625161,13021.705164149993,41.07732437999948,53389.3782384 2025-10-05,00:46:03.000,278,10994148,12645,0,1759625162,13021.718636769998,41.07027525000012,53389.420161120004 2025-10-05,00:46:04.000,278,10994216,12765,0,1759625163,13021.745582009993,41.049127860002045,53389.39221264001 2025-10-05,00:46:05.000,278,10994207,12805,0,1759625164,13021.765790939993,41.02093134000461,53389.385225519996 2025-10-05,00:46:06.000,278,10994150,12765,0,1759625165,13021.738845699998,41.01388220999797,53389.39919976 2025-10-05,00:46:07.000,278,10994184,12765,0,1759625166,13021.738845699998,40.97158743000182,53389.39919976 2025-10-05,00:46:08.000,278,10994157,12765,0,1759625167,13021.738845699998,40.97863656000118,53389.40618688 2025-10-05,00:46:09.000,278,10994219,12885,0,1759625168,13021.732109389988,40.94339091000438,53389.43413536001 2025-10-05,00:46:10.000,278,10994197,12605,0,1759625169,13021.779263559998,40.89404700000159,53389.46208384001 2025-10-05,00:46:11.000,278,10994197,12645,0,1759625170,13021.759054629998,40.872899610003515,53389.441122480006 2025-10-05,00:46:12.000,278,10994190,12765,0,1759625171,13021.779263559998,40.80945744000201,53389.4481096 2025-10-05,00:46:13.000,278,10994183,12725,0,1759625172,13021.765790939993,40.78126092000457,53389.49701944 2025-10-05,00:46:14.000,278,10994194,12445,0,1759625173,13021.772527249988,40.78831005000393,53389.50400656 2025-10-05,00:46:15.000,278,10994220,12725,0,1759625174,13021.752318319988,40.73896614000114,53389.538942160005 2025-10-05,00:46:16.000,278,10994173,12565,0,1759625175,13021.792736179988,40.70372049000434,53389.5179808 2025-10-05,00:46:17.000,278,10994157,12485,0,1759625176,13021.833154039989,40.72486788000242,53389.552916399996 2025-10-05,00:46:18.000,278,10994144,12685,0,1759625177,13021.819681419998,40.66142571000091,53389.51099368001 2025-10-05,00:46:19.000,278,10994184,12805,0,1759625178,13021.873571899989,40.647327450002194,53389.6227876 2025-10-05,00:46:20.000,278,10994215,12765,0,1759625179,13021.907253449994,40.597983539999404,53389.61580048 2025-10-05,00:46:21.000,278,10994240,12805,0,1759625180,13021.934198689989,40.605032669998764,53389.64374896 2025-10-05,00:46:22.000,278,10994219,12685,0,1759625181,13021.940934999999,40.54159050000453,53389.6227876 2025-10-05,00:46:23.000,278,10994183,12965,0,1759625182,13021.954407619989,40.52749223999854,53389.6926588 2025-10-05,00:46:24.000,278,10994241,12725,0,1759625183,13021.97461654999,40.51339397999982,53389.68567168 2025-10-05,00:46:25.000,278,10994223,12605,0,1759625184,13021.97461654999,40.49224659000174,53389.67169744 2025-10-05,00:46:26.000,278,10994226,12725,0,1759625185,13022.01503440999,40.42880442000023,53389.776504240006 2025-10-05,00:46:27.000,278,10994207,12645,0,1759625186,13022.01503440999,40.421755290000874,53389.80445272 2025-10-05,00:46:28.000,278,10994208,12685,0,1759625187,13022.03524333999,40.421755290000874,53389.80445272 2025-10-05,00:46:29.000,278,10994222,12525,0,1759625188,13021.981352859999,40.37946051000472,53389.73458152 2025-10-05,00:46:30.000,278,10994163,12685,0,1759625189,13021.961143929999,40.38650964000408,53389.776504240006 2025-10-05,00:46:31.000,278,10994200,12605,0,1759625190,13021.940934999999,40.31601834000321,53389.78349136 2025-10-05,00:46:32.000,278,10994190,12605,0,1759625191,13021.940934999999,40.34421486000065,53389.81842696001 2025-10-05,00:46:33.000,278,10994189,12645,0,1759625192,13021.893780829989,40.31601834000321,53389.83938832 2025-10-05,00:46:34.000,278,10994230,12805,0,1759625193,13021.853362969989,40.31601834000321,53389.874323920005 2025-10-05,00:46:35.000,278,10994213,12685,0,1759625194,13021.880308209998,40.26667443000042,53389.88131104 2025-10-05,00:46:36.000,278,10994157,12965,0,1759625195,13021.819681419998,40.231428780003625,53389.874323920005 2025-10-05,00:46:37.000,278,10994202,12645,0,1759625196,13021.806208799993,40.238477910002985,53389.88131104 2025-10-05,00:46:38.000,278,10994158,12765,0,1759625197,13021.779263559998,40.231428780003625,53389.88131104 2025-10-05,00:46:39.000,278,10994230,12805,0,1759625198,13021.738845699998,40.20323225999891,53389.923233760004 2025-10-05,00:46:40.000,278,10994174,12725,0,1759625199,13021.705164149993,40.231428780003625,53389.93720800001 2025-10-05,00:46:41.000,278,10994236,12645,0,1759625200,13021.651273670002,40.21028138999827,53389.93022088 2025-10-05,00:46:42.000,278,10994176,12605,0,1759625201,13021.658009979998,40.189134000000195,53389.95118224 2025-10-05,00:46:43.000,278,10994136,12565,0,1759625202,13021.590646880002,40.14683922000404,53389.923233760004 2025-10-05,00:46:44.000,278,10994195,12525,0,1759625203,13021.604119499993,40.11864269999933,53389.923233760004 2025-10-05,00:46:45.000,278,10994212,12685,0,1759625204,13021.604119499993,40.132740959998046,53389.93720800001 2025-10-05,00:46:46.000,278,10994249,12645,0,1759625205,13021.556965329997,40.132740959998046,53390.00009208 2025-10-05,00:46:47.000,278,10994216,12925,0,1759625206,13021.550229020002,40.11159356999997,53390.0070792 2025-10-05,00:46:48.000,278,10994261,12885,0,1759625207,13021.536756399997,40.10454444000061,53390.042014800005 2025-10-05,00:46:49.000,278,10994187,12645,0,1759625208,13021.543492709992,40.09044618000189,53390.06297616001 2025-10-05,00:46:50.000,278,10994222,12725,0,1759625209,13021.503074849992,40.07634792000317,53390.06996328 2025-10-05,00:46:51.000,278,10994244,12725,0,1759625210,13021.503074849992,40.09044618000189,53390.090924640004 2025-10-05,00:46:52.000,278,10994207,12605,0,1759625211,13021.530020090002,40.11864269999933,53390.10489888001 2025-10-05,00:46:53.000,278,10994168,13005,0,1759625212,13021.530020090002,40.11159356999997,53390.08393752001 2025-10-05,00:46:54.000,278,10994192,12605,0,1759625213,13021.516547469997,40.16093748000276,53390.01406632001 2025-10-05,00:46:55.000,278,10994209,12605,0,1759625214,13021.530020090002,40.1538883500034,53390.08393752001 2025-10-05,00:46:56.000,278,10994187,12925,0,1759625215,13021.550229020002,40.16798661000212,53390.090924640004 2025-10-05,00:46:57.000,278,10994192,12805,0,1759625216,13021.543492709992,40.196183129999554,53390.11887312 2025-10-05,00:46:58.000,278,10994224,12685,0,1759625217,13021.509811160002,40.16093748000276,53390.11887312 2025-10-05,00:46:59.000,278,10994225,12685,0,1759625218,13021.516547469997,40.182084870000836,53390.08393752001 2025-10-05,00:47:00.000,278,10994178,12605,0,1759625219,13021.516547469997,40.238477910002985,53390.08393752001 2025-10-05,00:47:01.000,278,10994211,12685,0,1759625220,13021.543492709992,40.231428780003625,53390.111886000006 2025-10-05,00:47:02.000,278,10994263,12805,0,1759625221,13021.550229020002,40.2525761700017,53390.12586024 2025-10-05,00:47:03.000,278,10994192,12765,0,1759625222,13021.530020090002,40.224379650004266,53390.11887312 2025-10-05,00:47:04.000,278,10994194,12805,0,1759625223,13021.550229020002,40.2525761700017,53390.09791176 2025-10-05,00:47:05.000,278,10994206,12565,0,1759625224,13021.543492709992,40.2525761700017,53390.11887312 2025-10-05,00:47:06.000,278,10994172,12605,0,1759625225,13021.597383189997,40.28077268999914,53390.19573144 2025-10-05,00:47:07.000,278,10994231,12805,0,1759625226,13021.610855810002,40.28077268999914,53390.15380872001 2025-10-05,00:47:08.000,278,10994193,12805,0,1759625227,13021.637801049998,40.32306747000257,53390.23066704001 2025-10-05,00:47:09.000,278,10994233,12645,0,1759625228,13021.664746289993,40.32306747000257,53390.16778296 2025-10-05,00:47:10.000,278,10994210,12685,0,1759625229,13021.698427839998,40.28077268999914,53390.24464128 2025-10-05,00:47:11.000,278,10994216,12805,0,1759625230,13021.745582009993,40.26667443000042,53390.24464128 2025-10-05,00:47:12.000,278,10994182,12805,0,1759625231,13021.772527249988,40.25962530000106,53390.26560264 2025-10-05,00:47:13.000,278,10994217,12965,0,1759625232,13021.792736179988,40.2878218199985,53390.23765416 2025-10-05,00:47:14.000,278,10994163,12765,0,1759625233,13021.799472489998,40.2878218199985,53390.18874432 2025-10-05,00:47:15.000,278,10994193,12605,0,1759625234,13021.826417729993,40.245527040002344,53390.27258976001 2025-10-05,00:47:16.000,278,10994213,12685,0,1759625235,13021.873571899989,40.238477910002985,53390.23765416 2025-10-05,00:47:17.000,278,10994226,12685,0,1759625236,13021.880308209998,40.224379650004266,53390.258615520004 2025-10-05,00:47:18.000,278,10994170,12645,0,1759625237,13021.880308209998,40.21733052000491,53390.31451248 2025-10-05,00:47:19.000,278,10994222,12725,0,1759625238,13021.920726069999,40.231428780003625,53390.30752536 2025-10-05,00:47:20.000,278,10994222,12765,0,1759625239,13021.940934999999,40.21733052000491,53390.30752536 2025-10-05,00:47:21.000,278,10994146,12605,0,1759625240,13022.01503440999,40.189134000000195,53390.31451248 2025-10-05,00:47:22.000,278,10994219,12685,0,1759625241,13021.988089169994,40.21028138999827,53390.31451248 2025-10-05,00:47:23.000,278,10994185,12445,0,1759625242,13021.99482547999,40.196183129999554,53390.31451248 2025-10-05,00:47:24.000,278,10994209,12685,0,1759625243,13021.988089169994,40.21733052000491,53390.33547384 2025-10-05,00:47:25.000,278,10994224,12925,0,1759625244,13022.021770719999,40.224379650004266,53390.34246096 2025-10-05,00:47:26.000,278,10994246,12605,0,1759625245,13022.01503440999,40.28077268999914,53390.40534504 2025-10-05,00:47:27.000,278,10994182,12445,0,1759625246,13022.06218858,40.26667443000042,53390.3913708 2025-10-05,00:47:28.000,278,10994147,12925,0,1759625247,13022.021770719999,40.28077268999914,53390.41233216 2025-10-05,00:47:29.000,278,10994176,12565,0,1759625248,13022.001561789999,40.26667443000042,53390.426306400004 2025-10-05,00:47:30.000,278,10994209,12645,0,1759625249,13022.03524333999,40.28077268999914,53390.41931928001 2025-10-05,00:47:31.000,278,10994201,12725,0,1759625250,13021.981352859999,40.27372355999978,53390.40534504 2025-10-05,00:47:32.000,278,10994209,12765,0,1759625251,13021.988089169994,40.28077268999914,53390.461242 2025-10-05,00:47:33.000,278,10994185,13125,0,1759625252,13021.99482547999,40.31601834000321,53390.447267760006 2025-10-05,00:47:34.000,278,10994181,12965,0,1759625253,13022.008298099994,40.28077268999914,53390.48220336 2025-10-05,00:47:35.000,278,10994171,12685,0,1759625254,13021.988089169994,40.27372355999978,53390.44028064001 2025-10-05,00:47:36.000,278,10994166,12565,0,1759625255,13021.97461654999,40.29487094999786,53390.48919048001 2025-10-05,00:47:37.000,278,10994191,12685,0,1759625256,13021.97461654999,40.30896921000385,53390.475216240004 2025-10-05,00:47:38.000,278,10994223,12605,0,1759625257,13021.988089169994,40.2878218199985,53390.475216240004 2025-10-05,00:47:39.000,278,10994167,12805,0,1759625258,13021.97461654999,40.30192008000449,53390.48220336 2025-10-05,00:47:40.000,278,10994169,12725,0,1759625259,13021.97461654999,40.33716573000129,53390.475216240004 2025-10-05,00:47:41.000,278,10994184,12805,0,1759625260,13022.01503440999,40.358313119999366,53390.51015184 2025-10-05,00:47:42.000,278,10994144,12645,0,1759625261,13021.961143929999,40.372411379998084,53390.50316472 2025-10-05,00:47:43.000,278,10994232,12605,0,1759625262,13022.001561789999,40.43585354999959,53390.545087440005 2025-10-05,00:47:44.000,278,10994159,12805,0,1759625263,13021.947671309994,40.43585354999959,53390.50316472 2025-10-05,00:47:45.000,278,10994156,12565,0,1759625264,13021.954407619989,40.47814833000302,53390.50316472 2025-10-05,00:47:46.000,278,10994227,12685,0,1759625265,13021.907253449994,40.49224659000174,53390.475216240004 2025-10-05,00:47:47.000,278,10994144,12685,0,1759625266,13021.853362969989,40.4992957200011,53390.5311132 2025-10-05,00:47:48.000,278,10994162,12765,0,1759625267,13021.785999869993,40.50634485000046,53390.52412608 2025-10-05,00:47:49.000,278,10994181,12525,0,1759625268,13021.725373079993,40.52749223999854,53390.51713896001 2025-10-05,00:47:50.000,278,10994172,12885,0,1759625269,13021.698427839998,40.55568876000325,53390.48220336 2025-10-05,00:47:51.000,278,10994137,12805,0,1759625270,13021.684955219993,40.54863963000389,53390.50316472 2025-10-05,00:47:52.000,278,10994154,12605,0,1759625271,13021.684955219993,40.56978702000197,53390.50316472 2025-10-05,00:47:53.000,278,10994188,12565,0,1759625272,13021.617592119997,40.57683615000133,53390.48220336 2025-10-05,00:47:54.000,278,10994183,13125,0,1759625273,13021.516547469997,40.590934410000045,53390.48220336 2025-10-05,00:47:55.000,278,10994145,12605,0,1759625274,13021.476129609997,40.605032669998764,53390.56604880001 2025-10-05,00:47:56.000,278,10994148,12725,0,1759625275,13021.442448059992,40.647327450002194,53390.51713896001 2025-10-05,00:47:57.000,278,10994129,12725,0,1759625276,13021.348139720001,40.647327450002194,53390.48919048001 2025-10-05,00:47:58.000,278,10994160,12685,0,1759625277,13021.294249239996,40.69667135999771,53390.475216240004 2025-10-05,00:47:59.000,278,10994171,12725,0,1759625278,13021.233622449996,40.70372049000434,53390.52412608 2025-10-05,00:48:00.000,278,10994159,12645,0,1759625279,13021.15952303999,40.71781875000306,53390.48220336 2025-10-05,00:48:01.000,278,10994100,12685,0,1759625280,13021.132577799995,40.72486788000242,53390.475216240004 2025-10-05,00:48:02.000,278,10994166,12725,0,1759625281,13021.0652147,40.76011352999922,53390.41233216 2025-10-05,00:48:03.000,278,10994159,12645,0,1759625282,13021.00458791,40.73896614000114,53390.447267760006 2025-10-05,00:48:04.000,278,10994169,12645,0,1759625283,13020.95743373999,40.7460152700005,53390.48919048001 2025-10-05,00:48:05.000,278,10994111,12525,0,1759625284,13020.90354326,40.767162659998576,53390.461242 2025-10-05,00:48:06.000,278,10994170,12765,0,1759625285,13020.87659801999,40.767162659998576,53390.41931928001 2025-10-05,00:48:07.000,278,10994174,13205,0,1759625286,13020.82270754,40.80945744000201,53390.36342232 2025-10-05,00:48:08.000,278,10994130,12605,0,1759625287,13020.81597122999,40.830604830000084,53390.44028064001 2025-10-05,00:48:09.000,278,10994175,12605,0,1759625288,13020.849652779994,40.78831005000393,53390.39835792001 2025-10-05,00:48:10.000,278,10994126,12965,0,1759625289,13020.802498609999,40.78126092000457,53390.3913708 2025-10-05,00:48:11.000,278,10994125,12645,0,1759625290,13020.79576229999,40.75306439999986,53390.34246096 2025-10-05,00:48:12.000,278,10994197,12965,0,1759625291,13020.782289679999,40.75306439999986,53390.34246096 2025-10-05,00:48:13.000,278,10994168,12845,0,1759625292,13020.768817059994,40.73896614000114,53390.32149960001 2025-10-05,00:48:14.000,278,10994183,12605,0,1759625293,13020.77555336999,40.71781875000306,53390.34944808001 2025-10-05,00:48:15.000,278,10994163,12765,0,1759625294,13020.782289679999,40.75306439999986,53390.34944808001 2025-10-05,00:48:16.000,278,10994073,12685,0,1759625295,13020.782289679999,40.7107696200037,53390.30752536 2025-10-05,00:48:17.000,278,10994139,12725,0,1759625296,13020.762080749999,40.72486788000242,53390.34246096 2025-10-05,00:48:18.000,278,10994133,12765,0,1759625297,13020.79576229999,40.76011352999922,53390.37040944001 2025-10-05,00:48:19.000,278,10994200,12565,0,1759625298,13020.768817059994,40.75306439999986,53390.34246096 2025-10-05,00:48:20.000,278,10994149,12725,0,1759625299,13020.735135509989,40.73191701000178,53390.29355112 2025-10-05,00:48:21.000,278,10994141,12725,0,1759625300,13020.75534443999,40.76011352999922,53390.25162840001 2025-10-05,00:48:22.000,278,10994131,12645,0,1759625301,13020.741871819999,40.79535918000329,53390.29355112 2025-10-05,00:48:23.000,278,10994122,12645,0,1759625302,13020.687981339994,40.80945744000201,53390.279576880006 2025-10-05,00:48:24.000,278,10994105,12725,0,1759625303,13020.735135509989,40.80240831000265,53390.258615520004 2025-10-05,00:48:25.000,278,10994187,12765,0,1759625304,13020.714926579989,40.89404700000159,53390.25162840001 2025-10-05,00:48:26.000,278,10994163,12725,0,1759625305,13020.728399199994,40.88699787000223,53390.23765416 2025-10-05,00:48:27.000,278,10994174,12565,0,1759625306,13020.647563479994,40.94339091000438,53390.25162840001 2025-10-05,00:48:28.000,278,10994151,12805,0,1759625307,13020.600409309998,40.95044004000374,53390.286564 2025-10-05,00:48:29.000,278,10994123,12605,0,1759625308,13020.559991449998,40.97158743000182,53390.2166928 2025-10-05,00:48:30.000,278,10994122,12765,0,1759625309,13020.539782519998,40.999783949999255,53390.258615520004 2025-10-05,00:48:31.000,278,10994150,12645,0,1759625310,13020.539782519998,41.03502960000333,53390.20271856001 2025-10-05,00:48:32.000,278,10994140,12645,0,1759625311,13020.492628350003,41.042078730002686,53390.24464128 2025-10-05,00:48:33.000,278,10994143,12525,0,1759625312,13020.418528939997,41.07732437999948,53390.19573144 2025-10-05,00:48:34.000,278,10994139,12805,0,1759625313,13020.384847389993,41.098471770004835,53390.17477008 2025-10-05,00:48:35.000,278,10994153,12725,0,1759625314,13020.344429529992,41.105520900004194,53390.16778296 2025-10-05,00:48:36.000,278,10994154,13085,0,1759625315,13020.317484289997,41.15486480999971,53390.16778296 2025-10-05,00:48:37.000,278,10994126,12965,0,1759625316,13020.236648569997,41.168963069998426,53390.18874432 2025-10-05,00:48:38.000,278,10994181,12965,0,1759625317,13020.189494400001,41.16191393999907,53390.18874432 2025-10-05,00:48:39.000,278,10994138,12645,0,1759625318,13020.155812849996,41.15486480999971,53390.12586024 2025-10-05,00:48:40.000,278,10994177,12845,0,1759625319,13020.122131299991,41.15486480999971,53390.08393752001 2025-10-05,00:48:41.000,278,10994159,12565,0,1759625320,13020.081713439991,41.13371742000163,53390.12586024 2025-10-05,00:48:42.000,278,10994160,12565,0,1759625321,13020.068240820001,41.12666829000227,53390.042014800005 2025-10-05,00:48:43.000,278,10994162,12765,0,1759625322,13020.04803189,41.098471770004835,53390.0070792 2025-10-05,00:48:44.000,278,10994177,12685,0,1759625323,13020.02782296,41.07027525000012,53390.01406632001 2025-10-05,00:48:45.000,278,10994104,12725,0,1759625324,13020.000877719991,41.06322612000076,53390.00009208 2025-10-05,00:48:46.000,278,10994094,12885,0,1759625325,13019.9874051,41.07732437999948,53389.95118224 2025-10-05,00:48:47.000,278,10994113,12765,0,1759625326,13019.893096759995,41.01388220999797,53389.944195120006 2025-10-05,00:48:48.000,278,10994123,12685,0,1759625327,13019.87962413999,40.98568569000054,53389.93022088 2025-10-05,00:48:49.000,278,10994206,12805,0,1759625328,13019.83920627999,40.92929264999839,53389.91624664001 2025-10-05,00:48:50.000,278,10994124,12965,0,1759625329,13019.81899734999,40.94339091000438,53389.944195120006 2025-10-05,00:48:51.000,278,10994128,12365,0,1759625330,13019.79878841999,40.91519438999967,53389.9022724 2025-10-05,00:48:52.000,278,10994166,12605,0,1759625331,13019.82573366,40.90109613000095,53389.91624664001 2025-10-05,00:48:53.000,278,10994200,12765,0,1759625332,13019.792052109995,40.872899610003515,53389.86034968 2025-10-05,00:48:54.000,278,10994121,12645,0,1759625333,13019.7853158,40.865850480004156,53389.8324012 2025-10-05,00:48:55.000,278,10994123,12645,0,1759625334,13019.7853158,40.816506570001366,53389.91624664001 2025-10-05,00:48:56.000,278,10994130,12845,0,1759625335,13019.771843179995,40.767162659998576,53389.85336256 2025-10-05,00:48:57.000,278,10994167,13005,0,1759625336,13019.75837055999,40.73896614000114,53389.79746560001 2025-10-05,00:48:58.000,278,10994141,12645,0,1759625337,13019.75837055999,40.7460152700005,53389.80445272 2025-10-05,00:48:59.000,278,10994133,12605,0,1759625338,13019.80552473,40.73896614000114,53389.71362016 2025-10-05,00:49:00.000,278,10994123,12805,0,1759625339,13019.852678899995,40.73191701000178,53389.776504240006 2025-10-05,00:49:01.000,278,10994153,12885,0,1759625340,13019.85941520999,40.72486788000242,53389.69964592001 2025-10-05,00:49:02.000,278,10994139,12805,0,1759625341,13019.872887829995,40.71781875000306,53389.67868456001 2025-10-05,00:49:03.000,278,10994234,12565,0,1759625342,13019.90656938,40.7107696200037,53389.67868456001 2025-10-05,00:49:04.000,278,10994173,12645,0,1759625343,13019.92004199999,40.69667135999771,53389.73458152 2025-10-05,00:49:05.000,278,10994183,12765,0,1759625344,13019.953723549996,40.7107696200037,53389.72759440001 2025-10-05,00:49:06.000,278,10994173,12605,0,1759625345,13019.96719617,40.68962222999835,53389.68567168 2025-10-05,00:49:07.000,278,10994114,12605,0,1759625346,13019.96045985999,40.66142571000091,53389.67169744 2025-10-05,00:49:08.000,278,10994209,12805,0,1759625347,13019.994141409996,40.640278320002835,53389.65073608001 2025-10-05,00:49:09.000,278,10994129,12805,0,1759625348,13020.021086649991,40.66847484000027,53389.6926588 2025-10-05,00:49:10.000,278,10994104,12605,0,1759625349,13020.014350339996,40.68962222999835,53389.67868456001 2025-10-05,00:49:11.000,278,10994132,12765,0,1759625350,13019.994141409996,40.68257309999899,53389.657723200005 2025-10-05,00:49:12.000,278,10994165,12525,0,1759625351,13019.9874051,40.66847484000027,53389.71362016 2025-10-05,00:49:13.000,278,10994200,12565,0,1759625352,13019.953723549996,40.69667135999771,53389.6926588 2025-10-05,00:49:14.000,278,10994145,12925,0,1759625353,13019.90656938,40.67552396999963,53389.63676184 2025-10-05,00:49:15.000,278,10994156,12725,0,1759625354,13019.872887829995,40.67552396999963,53389.657723200005 2025-10-05,00:49:16.000,278,10994167,12405,0,1759625355,13019.83920627999,40.68962222999835,53389.69964592001 2025-10-05,00:49:17.000,278,10994177,12565,0,1759625356,13019.76510687,40.66142571000091,53389.59483912 2025-10-05,00:49:18.000,278,10994187,12805,0,1759625357,13019.711216389995,40.70372049000434,53389.6227876 2025-10-05,00:49:19.000,278,10994160,12525,0,1759625358,13019.68427115,40.66847484000027,53389.587852000004 2025-10-05,00:49:20.000,278,10994202,12645,0,1759625359,13019.569753879994,40.647327450002194,53389.538942160005 2025-10-05,00:49:21.000,278,10994171,12805,0,1759625360,13019.509127089994,40.647327450002194,53389.58086488001 2025-10-05,00:49:22.000,278,10994108,12725,0,1759625361,13019.408082439993,40.65437658000155,53389.51099368001 2025-10-05,00:49:23.000,278,10994160,12445,0,1759625362,13019.293565169988,40.590934410000045,53389.5179808 2025-10-05,00:49:24.000,278,10994193,12485,0,1759625363,13019.205993139993,40.583885280000686,53389.51099368001 2025-10-05,00:49:25.000,278,10994182,12445,0,1759625364,13019.131893730002,40.56273789000261,53389.5179808 2025-10-05,00:49:26.000,278,10994177,12925,0,1759625365,13019.057794319997,40.54863963000389,53389.45509672 2025-10-05,00:49:27.000,278,10994177,12685,0,1759625366,13018.923068119992,40.54159050000453,53389.490032320005 2025-10-05,00:49:28.000,278,10994139,12525,0,1759625367,13018.815287159996,40.49224659000174,53389.490032320005 2025-10-05,00:49:29.000,278,10994168,12685,0,1759625368,13018.76139667999,40.464050070004305,53389.49701944 2025-10-05,00:49:30.000,278,10994180,12565,0,1759625369,13018.613197859995,40.47814833000302,53389.490032320005 2025-10-05,00:49:31.000,278,10994171,12645,0,1759625370,13018.47847165999,40.43585354999959,53389.441122480006 2025-10-05,00:49:32.000,278,10994194,12725,0,1759625371,13018.43805379999,40.39355877000344,53389.42714824 2025-10-05,00:49:33.000,278,10994181,13005,0,1759625372,13018.289854979994,40.32306747000257,53389.441122480006 2025-10-05,00:49:34.000,278,10994180,12765,0,1759625373,13018.209019259994,40.29487094999786,53389.3782384 2025-10-05,00:49:35.000,278,10994184,12845,0,1759625374,13018.148392469993,40.238477910002985,53389.35028992 2025-10-05,00:49:36.000,278,10994240,12765,0,1759625375,13018.087765679993,40.2878218199985,53389.36426416001 2025-10-05,00:49:37.000,278,10994206,12725,0,1759625376,13018.040611509998,40.20323225999891,53389.203560400005 2025-10-05,00:49:38.000,278,10994170,12525,0,1759625377,13017.966512099993,40.1538883500034,53389.26644448001 2025-10-05,00:49:39.000,278,10994171,12605,0,1759625378,13017.872203760002,40.132740959998046,53389.273431600006 2025-10-05,00:49:40.000,278,10994163,12885,0,1759625379,13017.912621620002,40.125691829998686,53389.22452176001 2025-10-05,00:49:41.000,278,10994185,12525,0,1759625380,13017.825049589992,40.10454444000061,53389.18958616 2025-10-05,00:49:42.000,278,10994212,12565,0,1759625381,13017.791368040002,40.09044618000189,53389.12670208001 2025-10-05,00:49:43.000,278,10994181,12365,0,1759625382,13017.757686489997,40.03405313999974,53389.07779224001 2025-10-05,00:49:44.000,278,10994169,12845,0,1759625383,13017.730741250001,40.02700401000038,53389.04285664 2025-10-05,00:49:45.000,278,10994143,12605,0,1759625384,13017.663378149991,40.005856620002305,53389.049843759996 2025-10-05,00:49:46.000,278,10994166,12765,0,1759625385,13017.663378149991,39.97766010000487,53389.04285664 2025-10-05,00:49:47.000,278,10994177,12605,0,1759625386,13017.58927874,39.9424144500008,53388.94503696 2025-10-05,00:49:48.000,278,10994121,12485,0,1759625387,13017.562333499991,39.956512709999515,53388.91010136001 2025-10-05,00:49:49.000,278,10994161,12805,0,1759625388,13017.50844302,39.87192314999993,53388.917088480004 2025-10-05,00:49:50.000,278,10994148,12685,0,1759625389,13017.44107991999,39.87192314999993,53388.917088480004 2025-10-05,00:49:51.000,278,10994150,12645,0,1759625390,13017.38718944,39.84372663000249,53388.88914000001 2025-10-05,00:49:52.000,278,10994169,12805,0,1759625391,13017.32656265,39.836677500003134,53388.882152879996 2025-10-05,00:49:53.000,278,10994212,12845,0,1759625392,13017.24572693,39.80143184999906,53388.79132032001 2025-10-05,00:49:54.000,278,10994147,12605,0,1759625393,13017.124473349999,39.780284460000985,53388.81228168001 2025-10-05,00:49:55.000,278,10994209,13005,0,1759625394,13016.989747149993,39.75913707000291,53388.72843624 2025-10-05,00:49:56.000,278,10994165,12645,0,1759625395,13016.881966189998,39.70979316000012,53388.66555216 2025-10-05,00:49:57.000,278,10994169,12565,0,1759625396,13016.814603090002,39.70274403000076,53388.70747488 2025-10-05,00:49:58.000,278,10994170,12605,0,1759625397,13016.659667959997,39.6956949000014,53388.67253928001 2025-10-05,00:49:59.000,278,10994174,12885,0,1759625398,13016.524941759992,39.64635098999861,53388.546771119996 2025-10-05,00:50:00.000,278,10994178,12685,0,1759625399,13016.417160799996,39.56881055999838,53388.58869384 2025-10-05,00:50:01.000,278,10994166,12925,0,1759625400,13016.30264352999,39.57585968999774,53388.55375824001 2025-10-05,00:50:02.000,278,10994208,12565,0,1759625401,13016.20833519,39.52651578000223,53388.51882264 2025-10-05,00:50:03.000,278,10994181,12525,0,1759625402,13016.114026849995,39.51241752000351,53388.4699128 2025-10-05,00:50:04.000,278,10994183,12805,0,1759625403,13015.972564339994,39.44192622000264,53388.434977200006 2025-10-05,00:50:05.000,278,10994175,12805,0,1759625404,13015.858047069989,39.41372969999793,53388.38606736001 2025-10-05,00:50:06.000,278,10994210,12565,0,1759625405,13015.750266109993,39.378484050001134,53388.33715752001 2025-10-05,00:50:07.000,278,10994209,12805,0,1759625406,13015.649221459993,39.3361892699977,53388.35811888001 2025-10-05,00:50:08.000,278,10994163,12605,0,1759625407,13015.521231569997,39.29389449000155,53388.28126056 2025-10-05,00:50:09.000,278,10994184,12605,0,1759625408,13015.386505369992,39.21635406000132,53388.25331208 2025-10-05,00:50:10.000,278,10994133,12805,0,1759625409,13015.352823820002,39.20930493000196,53388.148505280005 2025-10-05,00:50:11.000,278,10994166,12565,0,1759625410,13015.285460719992,39.202255800002604,53388.14151816001 2025-10-05,00:50:12.000,278,10994167,12645,0,1759625411,13015.204624999991,39.152911889999814,53388.148505280005 2025-10-05,00:50:13.000,278,10994170,12565,0,1759625412,13015.13052559,39.145862760000455,53388.05767272 2025-10-05,00:50:14.000,278,10994201,12445,0,1759625413,13015.036217249995,39.11061711000366,53388.043698479996 2025-10-05,00:50:15.000,278,10994191,12445,0,1759625414,13014.98232676999,39.089469719998306,53387.95985304 2025-10-05,00:50:16.000,278,10994184,12685,0,1759625415,13014.955381529995,39.05422407000151,53387.97382728001 2025-10-05,00:50:17.000,278,10994142,12805,0,1759625416,13014.90149104999,39.05422407000151,53387.91793032 2025-10-05,00:50:18.000,278,10994162,12805,0,1759625417,13014.854336879995,39.01192928999808,53387.910943200004 2025-10-05,00:50:19.000,278,10994180,12685,0,1759625418,13014.813919019995,38.955536250003206,53387.83408488001 2025-10-05,00:50:20.000,278,10994187,12565,0,1759625419,13014.746555919999,38.94143799000449,53387.79216216 2025-10-05,00:50:21.000,278,10994228,12805,0,1759625420,13014.76002853999,38.927339729998494,53387.77818792 2025-10-05,00:50:22.000,278,10994202,12645,0,1759625421,13014.753292229994,38.8920940800017,53387.78517504001 2025-10-05,00:50:23.000,278,10994166,12765,0,1759625422,13014.753292229994,38.86389756000426,53387.75722656001 2025-10-05,00:50:24.000,278,10994166,12605,0,1759625423,13014.80044639999,38.88504495000234,53387.71530384001 2025-10-05,00:50:25.000,278,10994165,12405,0,1759625424,13014.793710089994,38.86389756000426,53387.67338112 2025-10-05,00:50:26.000,278,10994164,12765,0,1759625425,13014.78697378,38.80750452000211,53387.65940688 2025-10-05,00:50:27.000,278,10994224,12685,0,1759625426,13014.834127949995,38.779308000004676,53387.62447128 2025-10-05,00:50:28.000,278,10994186,12765,0,1759625427,13014.84760057,38.737013220001245,53387.66639400001 2025-10-05,00:50:29.000,278,10994226,12605,0,1759625428,13014.914963669995,38.687669309998455,53387.645432640005 2025-10-05,00:50:30.000,278,10994204,12685,0,1759625429,13014.874545809995,38.70881670000381,53387.62447128 2025-10-05,00:50:31.000,278,10994190,12565,0,1759625430,13014.975590459995,38.71586583000317,53387.58953568001 2025-10-05,00:50:32.000,278,10994183,12645,0,1759625431,13015.00253569999,38.63832540000294,53387.596522800006 2025-10-05,00:50:33.000,278,10994200,12725,0,1759625432,13015.00927201,38.63127627000358,53387.575561440004 2025-10-05,00:50:34.000,278,10994217,12565,0,1759625433,13015.04968987,38.62422714000422,53387.56857432001 2025-10-05,00:50:35.000,278,10994164,12725,0,1759625434,13015.15073452,38.59603061999951,53387.51267736 2025-10-05,00:50:36.000,278,10994207,12645,0,1759625435,13015.197888689996,38.57488323000143,53387.50569024 2025-10-05,00:50:37.000,278,10994200,12645,0,1759625436,13015.285460719992,38.560784970002715,53387.4567804 2025-10-05,00:50:38.000,278,10994212,12605,0,1759625437,13015.339351199997,38.60307974999887,53387.48472888 2025-10-05,00:50:39.000,278,10994185,13045,0,1759625438,13015.312405960001,38.58898149000015,53387.50569024 2025-10-05,00:50:40.000,278,10994197,12885,0,1759625439,13015.393241680002,38.567834100002074,53387.50569024 2025-10-05,00:50:41.000,278,10994184,12805,0,1759625440,13015.386505369992,38.560784970002715,53387.46376752 2025-10-05,00:50:42.000,278,10994178,12685,0,1759625441,13015.447132159992,38.532588449998,53387.48472888 2025-10-05,00:50:43.000,278,10994202,12845,0,1759625442,13015.453868470002,38.567834100002074,53387.5615872 2025-10-05,00:50:44.000,278,10994221,12645,0,1759625443,13015.507758949992,38.560784970002715,53387.54761296001 2025-10-05,00:50:45.000,278,10994160,12765,0,1759625444,13015.507758949992,38.57488323000143,53387.477741760005 2025-10-05,00:50:46.000,278,10994229,12965,0,1759625445,13015.460604779997,38.61012887999823,53387.61049704 2025-10-05,00:50:47.000,278,10994181,12845,0,1759625446,13015.480813709997,38.58193236000079,53387.5615872 2025-10-05,00:50:48.000,278,10994217,12685,0,1759625447,13015.507758949992,38.58193236000079,53387.50569024 2025-10-05,00:50:49.000,278,10994149,12845,0,1759625448,13015.548176809993,38.65242366000166,53387.61049704 2025-10-05,00:50:50.000,278,10994157,12565,0,1759625449,13015.534704190002,38.617178010004864,53387.58953568001 2025-10-05,00:50:51.000,278,10994210,12565,0,1759625450,13015.501022639997,38.60307974999887,53387.51267736 2025-10-05,00:50:52.000,278,10994223,12965,0,1759625451,13015.534704190002,38.60307974999887,53387.54062584001 2025-10-05,00:50:53.000,278,10994217,12605,0,1759625452,13015.521231569997,38.567834100002074,53387.56857432001 2025-10-05,00:50:54.000,278,10994186,12765,0,1759625453,13015.494286330002,38.58898149000015,53387.54761296001 2025-10-05,00:50:55.000,278,10994131,12565,0,1759625454,13015.527967879993,38.57488323000143,53387.51966448001 2025-10-05,00:50:56.000,278,10994178,12765,0,1759625455,13015.494286330002,38.57488323000143,53387.526651600005 2025-10-05,00:50:57.000,278,10994166,12845,0,1759625456,13015.474077400002,38.58898149000015,53387.51966448001 2025-10-05,00:50:58.000,278,10994135,12845,0,1759625457,13015.440395849997,38.57488323000143,53387.526651600005 2025-10-05,00:50:59.000,278,10994188,12725,0,1759625458,13015.447132159992,38.60307974999887,53387.55460008 2025-10-05,00:51:00.000,278,10994168,12565,0,1759625459,13015.453868470002,38.560784970002715,53387.526651600005 2025-10-05,00:51:01.000,278,10994145,12525,0,1759625460,13015.447132159992,38.567834100002074,53387.54062584001 2025-10-05,00:51:02.000,278,10994139,12765,0,1759625461,13015.453868470002,38.553735840003355,53387.55460008 2025-10-05,00:51:03.000,278,10994167,12725,0,1759625462,13015.453868470002,38.53963758000464,53387.53363872 2025-10-05,00:51:04.000,278,10994188,12885,0,1759625463,13015.494286330002,38.504391930000565,53387.56857432001 2025-10-05,00:51:05.000,278,10994195,12445,0,1759625464,13015.447132159992,38.47619541000313,53387.58254856 2025-10-05,00:51:06.000,278,10994220,12645,0,1759625465,13015.447132159992,38.455048019997776,53387.54761296001 2025-10-05,00:51:07.000,278,10994191,12925,0,1759625466,13015.474077400002,38.447998889998416,53387.58254856 2025-10-05,00:51:08.000,278,10994248,12565,0,1759625467,13015.447132159992,38.40570411000226,53387.58254856 2025-10-05,00:51:09.000,278,10994173,12805,0,1759625468,13015.426923229992,38.41980237000098,53387.56857432001 2025-10-05,00:51:10.000,278,10994173,12805,0,1759625469,13015.440395849997,38.39160585000354,53387.60350992 2025-10-05,00:51:11.000,278,10994160,12765,0,1759625470,13015.467341089992,38.39160585000354,53387.5615872 2025-10-05,00:51:12.000,278,10994186,12445,0,1759625471,13015.507758949992,38.37045845999819,53387.58953568001 2025-10-05,00:51:13.000,278,10994198,12725,0,1759625472,13015.521231569997,38.31406542000332,53387.526651600005 2025-10-05,00:51:14.000,278,10994165,12685,0,1759625473,13015.514495260002,38.31406542000332,53387.55460008 2025-10-05,00:51:15.000,278,10994176,12805,0,1759625474,13015.480813709997,38.30701629000396,53387.60350992 2025-10-05,00:51:16.000,278,10994182,12725,0,1759625475,13015.480813709997,38.271770639999886,53387.58254856 2025-10-05,00:51:17.000,278,10994183,12605,0,1759625476,13015.467341089992,38.24357412000245,53387.58254856 2025-10-05,00:51:18.000,278,10994137,12965,0,1759625477,13015.494286330002,38.26472151000053,53387.49870312001 2025-10-05,00:51:19.000,278,10994166,12605,0,1759625478,13015.521231569997,38.29291802999796,53387.58953568001 2025-10-05,00:51:20.000,278,10994169,12765,0,1759625479,13015.507758949992,38.285868899998604,53387.60350992 2025-10-05,00:51:21.000,278,10994188,12925,0,1759625480,13015.527967879993,38.26472151000053,53387.61748416001 2025-10-05,00:51:22.000,278,10994180,13005,0,1759625481,13015.568385739993,38.23652499000309,53387.53363872 2025-10-05,00:51:23.000,278,10994214,12805,0,1759625482,13015.554913120002,38.24357412000245,53387.575561440004 2025-10-05,00:51:24.000,278,10994205,12445,0,1759625483,13015.527967879993,38.24357412000245,53387.575561440004 2025-10-05,00:51:25.000,278,10994195,12805,0,1759625484,13015.487550019992,38.25062325000181,53387.58254856 2025-10-05,00:51:26.000,278,10994193,12645,0,1759625485,13015.507758949992,38.285868899998604,53387.68735536001 2025-10-05,00:51:27.000,278,10994182,13005,0,1759625486,13015.548176809993,38.31406542000332,53387.575561440004 2025-10-05,00:51:28.000,278,10994164,12485,0,1759625487,13015.561649429997,38.321114550002676,53387.53363872 2025-10-05,00:51:29.000,278,10994154,12605,0,1759625488,13015.568385739993,38.34931107000011,53387.54062584001 2025-10-05,00:51:30.000,278,10994164,12725,0,1759625489,13015.595330980002,38.36340932999883,53387.54761296001 2025-10-05,00:51:31.000,278,10994157,12765,0,1759625490,13015.602067289998,38.35636019999947,53387.5615872 2025-10-05,00:51:32.000,278,10994175,12565,0,1759625491,13015.615539910003,38.37045845999819,53387.55460008 2025-10-05,00:51:33.000,278,10994229,12645,0,1759625492,13015.629012529993,38.3986549800029,53387.526651600005 2025-10-05,00:51:34.000,278,10994160,12645,0,1759625493,13015.642485149998,38.3986549800029,53387.51267736 2025-10-05,00:51:35.000,278,10994197,12605,0,1759625494,13015.635748840003,38.41275324000162,53387.55460008 2025-10-05,00:51:36.000,278,10994196,12645,0,1759625495,13015.655957769988,38.41275324000162,53387.54062584001 2025-10-05,00:51:37.000,278,10994138,12725,0,1759625496,13015.629012529993,38.4339006299997,53387.51966448001 2025-10-05,00:51:38.000,278,10994184,12765,0,1759625497,13015.608803599993,38.44094975999906,53387.48472888 2025-10-05,00:51:39.000,278,10994229,12965,0,1759625498,13015.615539910003,38.447998889998416,53387.53363872 2025-10-05,00:51:40.000,278,10994193,12645,0,1759625499,13015.588594669993,38.455048019997776,53387.51267736 2025-10-05,00:51:41.000,278,10994162,12765,0,1759625500,13015.622276219998,38.47619541000313,53387.54761296001 2025-10-05,00:51:42.000,278,10994178,12885,0,1759625501,13015.602067289998,38.49029367000185,53387.54761296001 2025-10-05,00:51:43.000,278,10994184,12485,0,1759625502,13015.608803599993,38.49029367000185,53387.477741760005 2025-10-05,00:51:44.000,278,10994167,12685,0,1759625503,13015.615539910003,38.46914628000377,53387.477741760005 2025-10-05,00:51:45.000,278,10994209,13005,0,1759625504,13015.622276219998,38.47619541000313,53387.49870312001 2025-10-05,00:51:46.000,278,10994167,12605,0,1759625505,13015.602067289998,38.46914628000377,53387.44979328001 2025-10-05,00:51:47.000,278,10994179,12845,0,1759625506,13015.602067289998,38.46914628000377,53387.477741760005 2025-10-05,00:51:48.000,278,10994126,12525,0,1759625507,13015.588594669993,38.47619541000313,53387.407870560004 2025-10-05,00:51:49.000,278,10994142,12965,0,1759625508,13015.541440499997,38.44094975999906,53387.40088344001 2025-10-05,00:51:50.000,278,10994168,12845,0,1759625509,13015.575122050002,38.42685150000034,53387.42184480001 2025-10-05,00:51:51.000,278,10994148,12805,0,1759625510,13015.568385739993,38.447998889998416,53387.428831920006 2025-10-05,00:51:52.000,278,10994213,12885,0,1759625511,13015.548176809993,38.447998889998416,53387.39389632 2025-10-05,00:51:53.000,278,10994189,12605,0,1759625512,13015.527967879993,38.447998889998416,53387.3869092 2025-10-05,00:51:54.000,278,10994177,12965,0,1759625513,13015.534704190002,38.46914628000377,53387.35197360001 2025-10-05,00:51:55.000,278,10994154,12925,0,1759625514,13015.514495260002,38.455048019997776,53387.32402512 2025-10-05,00:51:56.000,278,10994157,12685,0,1759625515,13015.541440499997,38.46209715000441,53387.36594784 2025-10-05,00:51:57.000,278,10994140,12445,0,1759625516,13015.527967879993,38.49029367000185,53387.34498648 2025-10-05,00:51:58.000,278,10994135,12925,0,1759625517,13015.467341089992,38.511441059999925,53387.32402512 2025-10-05,00:51:59.000,278,10994122,12805,0,1759625518,13015.501022639997,38.532588449998,53387.310050880005 2025-10-05,00:52:00.000,278,10994136,12885,0,1759625519,13015.494286330002,38.511441059999925,53387.27511528 2025-10-05,00:52:01.000,278,10994131,12725,0,1759625520,13015.501022639997,38.53963758000464,53387.32402512 2025-10-05,00:52:02.000,278,10994177,12965,0,1759625521,13015.474077400002,38.57488323000143,53387.240179680004 2025-10-05,00:52:03.000,278,10994161,12525,0,1759625522,13015.487550019992,38.617178010004864,53387.25415392001 2025-10-05,00:52:04.000,278,10994202,12925,0,1759625523,13015.494286330002,38.59603061999951,53387.18428272001 2025-10-05,00:52:05.000,278,10994170,12605,0,1759625524,13015.467341089992,38.617178010004864,53387.191269840005 2025-10-05,00:52:06.000,278,10994178,12885,0,1759625525,13015.460604779997,38.60307974999887,53387.18428272001 2025-10-05,00:52:07.000,278,10994169,12725,0,1759625526,13015.440395849997,38.680620179999096,53387.12838576 2025-10-05,00:52:08.000,278,10994177,12525,0,1759625527,13015.393241680002,38.66652192000038,53387.16332136001 2025-10-05,00:52:09.000,278,10994121,12405,0,1759625528,13015.366296439992,38.687669309998455,53387.19825696 2025-10-05,00:52:10.000,278,10994207,12925,0,1759625529,13015.305669649992,38.66652192000038,53387.18428272001 2025-10-05,00:52:11.000,278,10994173,12645,0,1759625530,13015.265251789991,38.72291496000253,53387.23319256001 2025-10-05,00:52:12.000,278,10994120,12805,0,1759625531,13015.231570240001,38.70881670000381,53387.21223120001 2025-10-05,00:52:13.000,278,10994207,12765,0,1759625532,13015.197888689996,38.737013220001245,53387.23319256001 2025-10-05,00:52:14.000,278,10994180,12765,0,1759625533,13015.13052559,38.76520973999868,53387.15633424 2025-10-05,00:52:15.000,278,10994150,12605,0,1759625534,13015.143998209991,38.77225886999804,53387.23319256001 2025-10-05,00:52:16.000,278,10994193,12605,0,1759625535,13015.10358034999,38.80045539000275,53387.12838576 2025-10-05,00:52:17.000,278,10994192,12885,0,1759625536,13015.08337141999,38.793406260003394,53387.093450160006 2025-10-05,00:52:18.000,278,10994192,12605,0,1759625537,13015.02948094,38.77225886999804,53387.05851456 2025-10-05,00:52:19.000,278,10994195,12645,0,1759625538,13015.02274462999,38.77225886999804,53387.05152744 2025-10-05,00:52:20.000,278,10994136,12725,0,1759625539,13014.96885415,38.793406260003394,53387.03056608 2025-10-05,00:52:21.000,278,10994171,12885,0,1759625540,13014.955381529995,38.793406260003394,53386.99563048001 2025-10-05,00:52:22.000,278,10994137,12605,0,1759625541,13014.914963669995,38.80045539000275,53386.98165624 2025-10-05,00:52:23.000,278,10994231,12645,0,1759625542,13014.84086425999,38.80750452000211,53386.96768200001 2025-10-05,00:52:24.000,278,10994215,12565,0,1759625543,13014.793710089994,38.82160278000083,53387.00960472 2025-10-05,00:52:25.000,278,10994190,12765,0,1759625544,13014.733083299994,38.82865191000019,53386.96768200001 2025-10-05,00:52:26.000,278,10994184,12765,0,1759625545,13014.692665439994,38.84979929999827,53386.91877216001 2025-10-05,00:52:27.000,278,10994173,12765,0,1759625546,13014.611829719994,38.82865191000019,53386.91877216001 2025-10-05,00:52:28.000,278,10994199,12525,0,1759625547,13014.524257689998,38.82160278000083,53386.91877216001 2025-10-05,00:52:29.000,278,10994227,12565,0,1759625548,13014.470367209993,38.82160278000083,53386.84890096001 2025-10-05,00:52:30.000,278,10994167,12725,0,1759625549,13014.409740419993,38.84275016999891,53386.87684944001 2025-10-05,00:52:31.000,278,10994226,12445,0,1759625550,13014.362586249998,38.87094669000362,53386.82095248 2025-10-05,00:52:32.000,278,10994172,12805,0,1759625551,13014.301959459997,38.87094669000362,53386.7231328 2025-10-05,00:52:33.000,278,10994195,12765,0,1759625552,13014.261541599997,38.920290599999134,53386.71614568 2025-10-05,00:52:34.000,278,10994191,12725,0,1759625553,13014.207651119992,38.927339729998494,53386.78601688 2025-10-05,00:52:35.000,278,10994142,12525,0,1759625554,13014.133551710001,38.920290599999134,53386.688197200005 2025-10-05,00:52:36.000,278,10994171,12565,0,1759625555,13014.059452299996,38.913241469999775,53386.66024872001 2025-10-05,00:52:37.000,278,10994173,12605,0,1759625556,13014.025770749991,38.94848712000385,53386.59736464 2025-10-05,00:52:38.000,278,10994200,12805,0,1759625557,13014.005561819991,38.969634510001924,53386.569416160004 2025-10-05,00:52:39.000,278,10994186,12805,0,1759625558,13013.917989789996,38.93438885999785,53386.50653208 2025-10-05,00:52:40.000,278,10994213,12525,0,1759625559,13013.87083562,38.94848712000385,53386.471596480005 2025-10-05,00:52:41.000,278,10994182,12365,0,1759625560,13013.756318349995,38.99783102999936,53386.49954496 2025-10-05,00:52:42.000,278,10994202,12965,0,1759625561,13013.715900489995,38.99783102999936,53386.45762224 2025-10-05,00:52:43.000,278,10994137,12405,0,1759625562,13013.66201000999,39.02602755000407,53386.42967376 2025-10-05,00:52:44.000,278,10994167,12565,0,1759625563,13013.64853739,38.98373277000064,53386.44364800001 2025-10-05,00:52:45.000,278,10994163,12885,0,1759625564,13013.56770167,38.9907819,53386.38775104 2025-10-05,00:52:46.000,278,10994201,12365,0,1759625565,13013.54075642999,39.018978420004714,53386.39473816001 2025-10-05,00:52:47.000,278,10994192,12605,0,1759625566,13013.56096535999,38.969634510001924,53386.39473816001 2025-10-05,00:52:48.000,278,10994219,12525,0,1759625567,13013.534020119994,39.018978420004714,53386.38076392 2025-10-05,00:52:49.000,278,10994167,12765,0,1759625568,13013.48012963999,39.04717494000215,53386.28993136 2025-10-05,00:52:50.000,278,10994123,12605,0,1759625569,13013.486865949999,39.03307668000343,53386.303905600005 2025-10-05,00:52:51.000,278,10994186,12485,0,1759625570,13013.439711779989,39.02602755000407,53386.28993136 2025-10-05,00:52:52.000,278,10994153,12765,0,1759625571,13013.406030229999,39.06127320000087,53386.26897 2025-10-05,00:52:53.000,278,10994197,12805,0,1759625572,13013.379084989989,39.04717494000215,53386.22704728001 2025-10-05,00:52:54.000,278,10994141,12725,0,1759625573,13013.325194509998,39.06832233000023,53386.254995760006 2025-10-05,00:52:55.000,278,10994197,12605,0,1759625574,13013.358876059989,39.1035679800043,53386.15717608001 2025-10-05,00:52:56.000,278,10994183,12525,0,1759625575,13013.345403439998,39.096518849997665,53386.27595712001 2025-10-05,00:52:57.000,278,10994177,12605,0,1759625576,13013.372348679994,39.08242058999895,53386.17813744001 2025-10-05,00:52:58.000,278,10994178,12765,0,1759625577,13013.352139749994,39.12471537000238,53386.234034400004 2025-10-05,00:52:59.000,278,10994190,12605,0,1759625578,13013.338667129989,39.17405927999789,53386.19909880001 2025-10-05,00:53:00.000,278,10994162,12645,0,1759625579,13013.338667129989,39.181108410004526,53386.12224048 2025-10-05,00:53:01.000,278,10994161,12605,0,1759625580,13013.358876059989,39.202255800002604,53386.12224048 2025-10-05,00:53:02.000,278,10994160,12765,0,1759625581,13013.345403439998,39.20930493000196,53386.087304880006 2025-10-05,00:53:03.000,278,10994208,12765,0,1759625582,13013.379084989989,39.2375014499994,53386.10826624001 2025-10-05,00:53:04.000,278,10994173,12605,0,1759625583,13013.365612369998,39.26569797000411,53386.12224048 2025-10-05,00:53:05.000,278,10994170,12765,0,1759625584,13013.372348679994,39.27274710000347,53386.094292 2025-10-05,00:53:06.000,278,10994161,12565,0,1759625585,13013.392557609994,39.315041879999626,53386.15717608001 2025-10-05,00:53:07.000,278,10994138,12605,0,1759625586,13013.379084989989,39.30799275000027,53386.11525336 2025-10-05,00:53:08.000,278,10994199,12725,0,1759625587,13013.352139749994,39.315041879999626,53386.15018896 2025-10-05,00:53:09.000,278,10994192,12685,0,1759625588,13013.399293919989,39.34323840000434,53386.12224048 2025-10-05,00:53:10.000,278,10994153,13005,0,1759625589,13013.399293919989,39.27274710000347,53386.10127912 2025-10-05,00:53:11.000,278,10994152,12445,0,1759625590,13013.406030229999,39.315041879999626,53386.14320184 2025-10-05,00:53:12.000,278,10994157,12725,0,1759625591,13013.385821299998,39.315041879999626,53386.21307304 2025-10-05,00:53:13.000,278,10994171,12645,0,1759625592,13013.432975469994,39.3361892699977,53386.22006016 2025-10-05,00:53:14.000,278,10994157,12485,0,1759625593,13013.412766539994,39.322091009998985,53386.26198288 2025-10-05,00:53:15.000,278,10994139,12725,0,1759625594,13013.426239159999,39.329140139998344,53386.19211168 2025-10-05,00:53:16.000,278,10994165,12765,0,1759625595,13013.412766539994,39.28684536000219,53386.17115032 2025-10-05,00:53:17.000,278,10994164,12805,0,1759625596,13013.426239159999,39.28684536000219,53386.19211168 2025-10-05,00:53:18.000,278,10994181,12565,0,1759625597,13013.385821299998,39.322091009998985,53386.24800864001 2025-10-05,00:53:19.000,278,10994159,12605,0,1759625598,13013.426239159999,39.29389449000155,53386.234034400004 2025-10-05,00:53:20.000,278,10994154,12565,0,1759625599,13013.372348679994,39.30094362000091,53386.29691848001 2025-10-05,00:53:21.000,278,10994193,12925,0,1759625600,13013.358876059989,39.25864884000475,53386.28294424 2025-10-05,00:53:22.000,278,10994167,12645,0,1759625601,13013.399293919989,39.2375014499994,53386.27595712001 2025-10-05,00:53:23.000,278,10994207,12965,0,1759625602,13013.385821299998,39.23045232000004,53386.26198288 2025-10-05,00:53:24.000,278,10994186,12965,0,1759625603,13013.426239159999,39.2375014499994,53386.28294424 2025-10-05,00:53:25.000,278,10994174,12605,0,1759625604,13013.392557609994,39.22340319000068,53386.31787984 2025-10-05,00:53:26.000,278,10994167,12605,0,1759625605,13013.453184399994,39.195206670003245,53386.37377680001 2025-10-05,00:53:27.000,278,10994179,12805,0,1759625606,13013.446448089999,39.195206670003245,53386.352815440005 2025-10-05,00:53:28.000,278,10994200,12685,0,1759625607,13013.466657019999,39.145862760000455,53386.38775104 2025-10-05,00:53:29.000,278,10994171,12605,0,1759625608,13013.507074879999,39.152911889999814,53386.401725280004 2025-10-05,00:53:30.000,278,10994173,12605,0,1759625609,13013.493602259994,39.11766624000302,53386.39473816001 2025-10-05,00:53:31.000,278,10994223,12565,0,1759625610,13013.574437979994,39.07537145999959,53386.49255784001 2025-10-05,00:53:32.000,278,10994145,12885,0,1759625611,13013.58117428999,39.08242058999895,53386.49954496 2025-10-05,00:53:33.000,278,10994172,12605,0,1759625612,13013.62159214999,39.04717494000215,53386.57640328 2025-10-05,00:53:34.000,278,10994173,12765,0,1759625613,13013.614855839995,39.06127320000087,53386.618326 2025-10-05,00:53:35.000,278,10994179,12845,0,1759625614,13013.655273699995,39.08242058999895,53386.55544192 2025-10-05,00:53:36.000,278,10994213,12765,0,1759625615,13013.70242786999,39.08242058999895,53386.51351920001 2025-10-05,00:53:37.000,278,10994195,12525,0,1759625616,13013.796736209995,39.03307668000343,53386.55544192 2025-10-05,00:53:38.000,278,10994224,12765,0,1759625617,13013.86409930999,39.04012581000279,53386.59736464 2025-10-05,00:53:39.000,278,10994145,12485,0,1759625618,13013.87083562,39.01192928999808,53386.62531312 2025-10-05,00:53:40.000,278,10994171,12685,0,1759625619,13013.88430823999,38.98373277000064,53386.59736464 2025-10-05,00:53:41.000,278,10994192,12565,0,1759625620,13013.877571929996,39.018978420004714,53386.64627448 2025-10-05,00:53:42.000,278,10994227,12685,0,1759625621,13013.917989789996,38.97668364000128,53386.67422296 2025-10-05,00:53:43.000,278,10994169,12805,0,1759625622,13013.938198719996,38.98373277000064,53386.67422296 2025-10-05,00:53:44.000,278,10994185,12725,0,1759625623,13013.985352889991,38.962585380002565,53386.737107040004 2025-10-05,00:53:45.000,278,10994143,12605,0,1759625624,13013.992089200001,38.94143799000449,53386.70915856001 2025-10-05,00:53:46.000,278,10994238,12885,0,1759625625,13013.978616579996,38.962585380002565,53386.71614568 2025-10-05,00:53:47.000,278,10994215,12525,0,1759625626,13014.059452299996,38.93438885999785,53386.77204264 2025-10-05,00:53:48.000,278,10994241,12685,0,1759625627,13014.099870159996,38.955536250003206,53386.74409416 2025-10-05,00:53:49.000,278,10994160,12445,0,1759625628,13014.106606469992,38.913241469999775,53386.75108128001 2025-10-05,00:53:50.000,278,10994201,12485,0,1759625629,13014.093133850001,38.906192340000416,53386.82095248 2025-10-05,00:53:51.000,278,10994183,12725,0,1759625630,13014.147024329992,38.88504495000234,53386.82793960001 2025-10-05,00:53:52.000,278,10994168,13045,0,1759625631,13014.200914809997,38.83570103999955,53386.87684944001 2025-10-05,00:53:53.000,278,10994181,12685,0,1759625632,13014.234596360002,38.84979929999827,53386.84890096001 2025-10-05,00:53:54.000,278,10994173,12605,0,1759625633,13014.288486839992,38.84275016999891,53386.925759280006 2025-10-05,00:53:55.000,278,10994188,12965,0,1759625634,13014.275014220002,38.80750452000211,53386.95370776 2025-10-05,00:53:56.000,278,10994186,12685,0,1759625635,13014.308695769992,38.84275016999891,53386.925759280006 2025-10-05,00:53:57.000,278,10994164,12965,0,1759625636,13014.335641010002,38.86389756000426,53386.96768200001 2025-10-05,00:53:58.000,278,10994202,12765,0,1759625637,13014.389531489993,38.81455365000147,53387.03056608 2025-10-05,00:53:59.000,278,10994229,12765,0,1759625638,13014.403004109998,38.80045539000275,53387.01659184001 2025-10-05,00:54:00.000,278,10994213,12605,0,1759625639,13014.362586249998,38.84275016999891,53386.99563048001 2025-10-05,00:54:01.000,278,10994180,12685,0,1759625640,13014.423213039998,38.84275016999891,53387.03056608 2025-10-05,00:54:02.000,278,10994193,12805,0,1759625641,13014.423213039998,38.8568484300049,53387.03755320001 2025-10-05,00:54:03.000,278,10994194,12885,0,1759625642,13014.409740419993,38.84275016999891,53387.05851456 2025-10-05,00:54:04.000,278,10994172,12805,0,1759625643,13014.436685659988,38.84275016999891,53387.06550168001 2025-10-05,00:54:05.000,278,10994173,12565,0,1759625644,13014.429949349993,38.8568484300049,53387.12139864 2025-10-05,00:54:06.000,278,10994172,12365,0,1759625645,13014.470367209993,38.87094669000362,53387.11441152001 2025-10-05,00:54:07.000,278,10994213,12725,0,1759625646,13014.463630899998,38.87799582000298,53387.1074244 2025-10-05,00:54:08.000,278,10994235,12765,0,1759625647,13014.477103519988,38.87799582000298,53387.142360000005 2025-10-05,00:54:09.000,278,10994193,12685,0,1759625648,13014.524257689998,38.8568484300049,53387.17030848 2025-10-05,00:54:10.000,278,10994173,12805,0,1759625649,13014.537730309989,38.84275016999891,53387.14934712 2025-10-05,00:54:11.000,278,10994195,12565,0,1759625650,13014.524257689998,38.84979929999827,53387.17030848 2025-10-05,00:54:12.000,278,10994232,12765,0,1759625651,13014.530993999993,38.84275016999891,53387.18428272001 2025-10-05,00:54:13.000,278,10994191,12685,0,1759625652,13014.517521379988,38.87799582000298,53387.18428272001 2025-10-05,00:54:14.000,278,10994211,12845,0,1759625653,13014.584884479998,38.86389756000426,53387.23319256001 2025-10-05,00:54:15.000,278,10994199,12525,0,1759625654,13014.571411859994,38.86389756000426,53387.261141040006 2025-10-05,00:54:16.000,278,10994219,12605,0,1759625655,13014.544466619998,38.87094669000362,53387.21921832 2025-10-05,00:54:17.000,278,10994206,12725,0,1759625656,13014.551202929993,38.8920940800017,53387.261141040006 2025-10-05,00:54:18.000,278,10994193,12525,0,1759625657,13014.490576139993,38.8920940800017,53387.34498648 2025-10-05,00:54:19.000,278,10994193,12605,0,1759625658,13014.504048759998,38.87799582000298,53387.28210240001 2025-10-05,00:54:20.000,278,10994239,12725,0,1759625659,13014.504048759998,38.920290599999134,53387.30306376001 2025-10-05,00:54:21.000,278,10994186,12405,0,1759625660,13014.470367209993,38.89914321000106,53387.28908952 2025-10-05,00:54:22.000,278,10994237,12645,0,1759625661,13014.490576139993,38.913241469999775,53387.310050880005 2025-10-05,00:54:23.000,278,10994214,12645,0,1759625662,13014.477103519988,38.87799582000298,53387.34498648 2025-10-05,00:54:24.000,278,10994226,12645,0,1759625663,13014.443421969998,38.8920940800017,53387.317038 2025-10-05,00:54:25.000,278,10994206,12525,0,1759625664,13014.423213039998,38.87799582000298,53387.317038 2025-10-05,00:54:26.000,278,10994252,12965,0,1759625665,13014.376058870002,38.913241469999775,53387.34498648 2025-10-05,00:54:27.000,278,10994230,12725,0,1759625666,13014.349113629993,38.89914321000106,53387.317038 2025-10-05,00:54:28.000,278,10994191,12645,0,1759625667,13014.349113629993,38.86389756000426,53387.26812816 2025-10-05,00:54:29.000,278,10994243,12605,0,1759625668,13014.275014220002,38.88504495000234,53387.27511528 2025-10-05,00:54:30.000,278,10994218,12445,0,1759625669,13014.275014220002,38.920290599999134,53387.27511528 2025-10-05,00:54:31.000,278,10994164,12645,0,1759625670,13014.241332669997,38.89914321000106,53387.27511528 2025-10-05,00:54:32.000,278,10994219,12645,0,1759625671,13014.194178500002,38.8920940800017,53387.21223120001 2025-10-05,00:54:33.000,278,10994168,12805,0,1759625672,13014.106606469992,38.8568484300049,53387.23319256001 2025-10-05,00:54:34.000,278,10994222,12845,0,1759625673,13014.079661229996,38.8568484300049,53387.23319256001 2025-10-05,00:54:35.000,278,10994194,12605,0,1759625674,13014.032507060001,38.83570103999955,53387.240179680004 2025-10-05,00:54:36.000,278,10994213,12805,0,1759625675,13014.025770749991,38.84979929999827,53387.20524408001 2025-10-05,00:54:37.000,278,10994223,12805,0,1759625676,13013.97188027,38.86389756000426,53387.23319256001 2025-10-05,00:54:38.000,278,10994215,12525,0,1759625677,13013.90451716999,38.83570103999955,53387.21223120001 2025-10-05,00:54:39.000,278,10994197,12685,0,1759625678,13013.85062669,38.84275016999891,53387.21921832 2025-10-05,00:54:40.000,278,10994192,12725,0,1759625679,13013.837154069995,38.82865191000019,53387.1772956 2025-10-05,00:54:41.000,278,10994174,12565,0,1759625680,13013.837154069995,38.82160278000083,53387.13537288001 2025-10-05,00:54:42.000,278,10994225,12365,0,1759625681,13013.756318349995,38.82160278000083,53387.14934712 2025-10-05,00:54:43.000,278,10994230,12485,0,1759625682,13013.70242786999,38.75816060999932,53387.12139864 2025-10-05,00:54:44.000,278,10994202,12605,0,1759625683,13013.675482629995,38.793406260003394,53387.142360000005 2025-10-05,00:54:45.000,278,10994261,13165,0,1759625684,13013.635064769995,38.77225886999804,53387.07947592 2025-10-05,00:54:46.000,278,10994189,12485,0,1759625685,13013.60811953,38.729964090001886,53387.1074244 2025-10-05,00:54:47.000,278,10994231,12445,0,1759625686,13013.54075642999,38.744062350000604,53387.03056608 2025-10-05,00:54:48.000,278,10994209,12645,0,1759625687,13013.50033856999,38.737013220001245,53387.03755320001 2025-10-05,00:54:49.000,278,10994221,12645,0,1759625688,13013.446448089999,38.737013220001245,53386.99563048001 2025-10-05,00:54:50.000,278,10994202,12885,0,1759625689,13013.399293919989,38.71586583000317,53386.9327464 2025-10-05,00:54:51.000,278,10994214,12565,0,1759625690,13013.352139749994,38.687669309998455,53386.96768200001 2025-10-05,00:54:52.000,278,10994180,12525,0,1759625691,13013.291512959993,38.66652192000038,53386.9327464 2025-10-05,00:54:53.000,278,10994220,12605,0,1759625692,13013.230886169993,38.6453745300023,53386.98864336 2025-10-05,00:54:54.000,278,10994190,12605,0,1759625693,13013.150050449993,38.67357104999974,53386.96768200001 2025-10-05,00:54:55.000,278,10994193,12605,0,1759625694,13013.129841519993,38.65947279000102,53386.925759280006 2025-10-05,00:54:56.000,278,10994170,12605,0,1759625695,13013.062478419997,38.62422714000422,53386.89082368 2025-10-05,00:54:57.000,278,10994207,12525,0,1759625696,13012.995115320002,38.58193236000079,53386.78601688 2025-10-05,00:54:58.000,278,10994192,12885,0,1759625697,13012.947961149992,38.52553931999864,53386.81396536 2025-10-05,00:54:59.000,278,10994198,12685,0,1759625698,13012.927752219992,38.518490189999284,53386.76505552 2025-10-05,00:55:00.000,278,10994171,12685,0,1759625699,13012.853652810001,38.47619541000313,53386.73011992001 2025-10-05,00:55:01.000,278,10994196,12685,0,1759625700,13012.819971259996,38.447998889998416,53386.70915856001 2025-10-05,00:55:02.000,278,10994177,12765,0,1759625701,13012.745871849991,38.46209715000441,53386.688197200005 2025-10-05,00:55:03.000,278,10994254,12525,0,1759625702,13012.678508749996,38.455048019997776,53386.67422296 2025-10-05,00:55:04.000,278,10994169,12605,0,1759625703,13012.638090889996,38.384556720004184,53386.590377520006 2025-10-05,00:55:05.000,278,10994229,12685,0,1759625704,13012.58420040999,38.3986549800029,53386.60435176 2025-10-05,00:55:06.000,278,10994220,12685,0,1759625705,13012.55051886,38.384556720004184,53386.56242904001 2025-10-05,00:55:07.000,278,10994207,12525,0,1759625706,13012.50336468999,38.35636019999947,53386.50653208 2025-10-05,00:55:08.000,278,10994190,12645,0,1759625707,13012.40905635,38.328163680002035,53386.45762224 2025-10-05,00:55:09.000,278,10994237,12525,0,1759625708,13012.38211110999,38.285868899998604,53386.46460936001 2025-10-05,00:55:10.000,278,10994235,12805,0,1759625709,13012.34842956,38.22242673000437,53386.45063512 2025-10-05,00:55:11.000,278,10994218,12525,0,1759625710,13012.30127538999,38.20832846999838,53386.43666088 2025-10-05,00:55:12.000,278,10994199,12365,0,1759625711,13012.287802769999,38.17308282000158,53386.401725280004 2025-10-05,00:55:13.000,278,10994238,12645,0,1759625712,13012.254121219994,38.13783717000479,53386.32486696001 2025-10-05,00:55:14.000,278,10994170,12765,0,1759625713,13012.247384909999,38.102591520000715,53386.38775104 2025-10-05,00:55:15.000,278,10994199,12525,0,1759625714,13012.193494429994,38.088493260002,53386.28294424 2025-10-05,00:55:16.000,278,10994212,12765,0,1759625715,13012.159812879989,38.046198479998566,53386.26897 2025-10-05,00:55:17.000,278,10994242,12605,0,1759625716,13012.166549189998,38.01095283000177,53386.19211168 2025-10-05,00:55:18.000,278,10994237,12525,0,1759625717,13012.153076569994,38.03210021999985,53386.185124560005 2025-10-05,00:55:19.000,278,10994191,12645,0,1759625718,13012.119395019989,37.99685457000305,53386.19909880001 2025-10-05,00:55:20.000,278,10994242,12445,0,1759625719,13012.126131329998,37.926363270002184,53386.19211168 2025-10-05,00:55:21.000,278,10994188,12805,0,1759625720,13012.078977159988,37.94751066000026,53386.15018896 2025-10-05,00:55:22.000,278,10994224,12605,0,1759625721,13012.065504539998,37.919314140002825,53386.10127912 2025-10-05,00:55:23.000,278,10994201,12725,0,1759625722,13012.058768229988,37.9404615300009,53386.03839504001 2025-10-05,00:55:24.000,278,10994226,12525,0,1759625723,13012.085713469998,37.96160891999898,53386.11525336 2025-10-05,00:55:25.000,278,10994183,12525,0,1759625724,13012.085713469998,37.912265010003466,53386.066343520004 2025-10-05,00:55:26.000,278,10994202,12645,0,1759625725,13012.065504539998,37.919314140002825,53385.97551096 2025-10-05,00:55:27.000,278,10994149,12805,0,1759625726,13012.105922399998,37.877019359999395,53385.92660112 2025-10-05,00:55:28.000,278,10994203,12885,0,1759625727,13012.085713469998,37.8417737100026,53385.97551096 2025-10-05,00:55:29.000,278,10994171,12725,0,1759625728,13012.058768229988,37.862921100000676,53385.89166552001 2025-10-05,00:55:30.000,278,10994176,12805,0,1759625729,13012.058768229988,37.85587197000132,53385.92660112 2025-10-05,00:55:31.000,278,10994182,12885,0,1759625730,13012.072240849993,37.877019359999395,53385.89166552001 2025-10-05,00:55:32.000,278,10994145,12485,0,1759625731,13012.045295609998,37.84882284000196,53385.92660112 2025-10-05,00:55:33.000,278,10994223,12725,0,1759625732,13011.991405129993,37.869970230000035,53385.87070416001 2025-10-05,00:55:34.000,278,10994194,12565,0,1759625733,13011.991405129993,37.884068489998754,53385.79384584001 2025-10-05,00:55:35.000,278,10994200,12525,0,1759625734,13012.011614059993,37.862921100000676,53385.80782008 2025-10-05,00:55:36.000,278,10994195,12805,0,1759625735,13012.025086679998,37.884068489998754,53385.77288448001 2025-10-05,00:55:37.000,278,10994197,12845,0,1759625736,13011.991405129993,37.884068489998754,53385.74493600001 2025-10-05,00:55:38.000,278,10994171,13165,0,1759625737,13012.038559299988,37.89111761999811,53385.7100004 2025-10-05,00:55:39.000,278,10994217,12645,0,1759625738,13011.998141440003,37.884068489998754,53385.66109056 2025-10-05,00:55:40.000,278,10994228,12805,0,1759625739,13012.004877749998,37.877019359999395,53385.65410344001 2025-10-05,00:55:41.000,278,10994207,12565,0,1759625740,13011.984668819998,37.89111761999811,53385.65410344001 2025-10-05,00:55:42.000,278,10994198,12645,0,1759625741,13012.031822989993,37.9404615300009,53385.67506480001 2025-10-05,00:55:43.000,278,10994247,12685,0,1759625742,13012.045295609998,37.9404615300009,53385.66109056 2025-10-05,00:55:44.000,278,10994205,12685,0,1759625743,13012.065504539998,37.926363270002184,53385.59121936 2025-10-05,00:55:45.000,278,10994194,12685,0,1759625744,13012.085713469998,37.95455978999962,53385.62615496001 2025-10-05,00:55:46.000,278,10994190,12605,0,1759625745,13012.099186089989,37.9757071799977,53385.514361040005 2025-10-05,00:55:47.000,278,10994197,12285,0,1759625746,13012.092449779993,37.95455978999962,53385.55628376001 2025-10-05,00:55:48.000,278,10994163,12645,0,1759625747,13012.085713469998,38.00390370000241,53385.49339968 2025-10-05,00:55:49.000,278,10994161,12645,0,1759625748,13012.132867639993,38.03914934999921,53385.563270880004 2025-10-05,00:55:50.000,278,10994218,12565,0,1759625749,13012.112658709993,38.03210021999985,53385.49339968 2025-10-05,00:55:51.000,278,10994185,12565,0,1759625750,13012.166549189998,38.03210021999985,53385.514361040005 2025-10-05,00:55:52.000,278,10994191,12685,0,1759625751,13012.159812879989,38.00390370000241,53385.50737392001 2025-10-05,00:55:53.000,278,10994254,12285,0,1759625752,13012.126131329998,38.03210021999985,53385.43750272001 2025-10-05,00:55:54.000,278,10994224,12725,0,1759625753,13012.132867639993,38.053247609997925,53385.4305156 2025-10-05,00:55:55.000,278,10994220,12845,0,1759625754,13012.105922399998,38.06029674000456,53385.42352848 2025-10-05,00:55:56.000,278,10994210,12845,0,1759625755,13012.112658709993,38.08144413000264,53385.40955424001 2025-10-05,00:55:57.000,278,10994199,12565,0,1759625756,13012.092449779993,38.07439500000328,53385.38160576 2025-10-05,00:55:58.000,278,10994230,12965,0,1759625757,13012.085713469998,38.08144413000264,53385.33269592 2025-10-05,00:55:59.000,278,10994229,12765,0,1759625758,13012.052031919993,38.13783717000479,53385.36064440001 2025-10-05,00:56:00.000,278,10994235,12685,0,1759625759,13012.058768229988,38.11668977999943,53385.3257088 2025-10-05,00:56:01.000,278,10994269,12645,0,1759625760,13012.058768229988,38.13078803999815,53385.30474744 2025-10-05,00:56:02.000,278,10994224,12605,0,1759625761,13012.052031919993,38.109640650000074,53385.26282472 2025-10-05,00:56:03.000,278,10994176,12645,0,1759625762,13012.052031919993,38.13783717000479,53385.227889120004 2025-10-05,00:56:04.000,278,10994240,12565,0,1759625763,13012.112658709993,38.151935430003505,53385.20692776 2025-10-05,00:56:05.000,278,10994218,12605,0,1759625764,13012.038559299988,38.151935430003505,53385.22090200001 2025-10-05,00:56:06.000,278,10994225,12565,0,1759625765,13012.065504539998,38.18013195000094,53385.17199216001 2025-10-05,00:56:07.000,278,10994256,12645,0,1759625766,13012.065504539998,38.20127933999902,53385.17199216001 2025-10-05,00:56:08.000,278,10994244,12645,0,1759625767,13012.052031919993,38.23652499000309,53385.15103080001 2025-10-05,00:56:09.000,278,10994192,12645,0,1759625768,13012.045295609998,38.25767238000117,53385.15103080001 2025-10-05,00:56:10.000,278,10994210,12645,0,1759625769,13012.031822989993,38.30701629000396,53385.13705656 2025-10-05,00:56:11.000,278,10994189,12645,0,1759625770,13011.998141440003,38.328163680002035,53385.15801792 2025-10-05,00:56:12.000,278,10994223,12605,0,1759625771,13011.984668819998,38.37045845999819,53385.15103080001 2025-10-05,00:56:13.000,278,10994200,12645,0,1759625772,13011.971196199993,38.40570411000226,53385.15103080001 2025-10-05,00:56:14.000,278,10994225,12845,0,1759625773,13011.930778339993,38.41275324000162,53385.05321112001 2025-10-05,00:56:15.000,278,10994179,12445,0,1759625774,13011.910569409993,38.49029367000185,53385.130069440005 2025-10-05,00:56:16.000,278,10994196,12725,0,1759625775,13011.876887860002,38.497342800001206,53385.07417248001 2025-10-05,00:56:17.000,278,10994217,12485,0,1759625776,13011.856678930002,38.49029367000185,53385.10910808 2025-10-05,00:56:18.000,278,10994236,12765,0,1759625777,13011.836470000002,38.532588449998,53385.060198240004 2025-10-05,00:56:19.000,278,10994230,12605,0,1759625778,13011.809524759992,38.60307974999887,53384.99032704 2025-10-05,00:56:20.000,278,10994175,12605,0,1759625779,13011.796052140002,38.617178010004864,53385.046224 2025-10-05,00:56:21.000,278,10994253,12565,0,1759625780,13011.715216420002,38.63127627000358,53385.03224976001 2025-10-05,00:56:22.000,278,10994280,12605,0,1759625781,13011.695007490001,38.6453745300023,53385.03224976001 2025-10-05,00:56:23.000,278,10994188,12645,0,1759625782,13011.620908079996,38.737013220001245,53384.96936568 2025-10-05,00:56:24.000,278,10994225,12965,0,1759625783,13011.593962840001,38.737013220001245,53384.93443008001 2025-10-05,00:56:25.000,278,10994246,12645,0,1759625784,13011.53333605,38.737013220001245,53384.9414172 2025-10-05,00:56:26.000,278,10994173,12565,0,1759625785,13011.526599739991,38.786357130004035,53384.98333992001 2025-10-05,00:56:27.000,278,10994204,12605,0,1759625786,13011.45250033,38.80750452000211,53384.99731416 2025-10-05,00:56:28.000,278,10994229,12605,0,1759625787,13011.38513722999,38.84275016999891,53384.96936568 2025-10-05,00:56:29.000,278,10994213,12685,0,1759625788,13011.378400919995,38.84275016999891,53384.89949448 2025-10-05,00:56:30.000,278,10994139,12765,0,1759625789,13011.32451043999,38.87094669000362,53384.96936568 2025-10-05,00:56:31.000,278,10994187,12405,0,1759625790,13011.30430150999,38.87799582000298,53384.88552024001 2025-10-05,00:56:32.000,278,10994225,12565,0,1759625791,13011.24367471999,38.87094669000362,53384.88552024001 2025-10-05,00:56:33.000,278,10994227,12565,0,1759625792,13011.196520549995,38.88504495000234,53384.83661040001 2025-10-05,00:56:34.000,278,10994228,12725,0,1759625793,13011.156102689994,38.87799582000298,53384.85757176001 2025-10-05,00:56:35.000,278,10994209,12725,0,1759625794,13011.12915745,38.87799582000298,53384.871546 2025-10-05,00:56:36.000,278,10994163,12285,0,1759625795,13011.048321729999,38.920290599999134,53384.80866192 2025-10-05,00:56:37.000,278,10994200,12765,0,1759625796,13011.034849109994,38.8920940800017,53384.85757176001 2025-10-05,00:56:38.000,278,10994206,12765,0,1759625797,13011.014640179994,38.87799582000298,53384.86455888001 2025-10-05,00:56:39.000,278,10994216,12605,0,1759625798,13011.001167559989,38.87799582000298,53384.85757176001 2025-10-05,00:56:40.000,278,10994173,12765,0,1759625799,13010.974222319994,38.88504495000234,53384.86455888001 2025-10-05,00:56:41.000,278,10994211,12605,0,1759625800,13010.859705049988,38.906192340000416,53384.81564904001 2025-10-05,00:56:42.000,278,10994252,12485,0,1759625801,13010.819287189988,38.89914321000106,53384.78770056001 2025-10-05,00:56:43.000,278,10994257,12925,0,1759625802,13010.812550879993,38.920290599999134,53384.78770056001 2025-10-05,00:56:44.000,278,10994213,12685,0,1759625803,13010.765396709998,38.89914321000106,53384.76673920001 2025-10-05,00:56:45.000,278,10994204,12685,0,1759625804,13010.691297299993,38.906192340000416,53384.78071344 2025-10-05,00:56:46.000,278,10994215,12685,0,1759625805,13010.630670509992,38.88504495000234,53384.8016748 2025-10-05,00:56:47.000,278,10994209,12525,0,1759625806,13010.583516339997,38.84275016999891,53384.724816480004 2025-10-05,00:56:48.000,278,10994212,12765,0,1759625807,13010.556571100002,38.83570103999955,53384.77372632 2025-10-05,00:56:49.000,278,10994197,12565,0,1759625808,13010.435317520001,38.81455365000147,53384.71084224 2025-10-05,00:56:50.000,278,10994228,12485,0,1759625809,13010.415108590001,38.77225886999804,53384.73879072001 2025-10-05,00:56:51.000,278,10994256,12445,0,1759625810,13010.367954419991,38.76520973999868,53384.75276496 2025-10-05,00:56:52.000,278,10994243,12365,0,1759625811,13010.307327629991,38.70881670000381,53384.70385512 2025-10-05,00:56:53.000,278,10994184,12605,0,1759625812,13010.24670083999,38.67357104999974,53384.6619324 2025-10-05,00:56:54.000,278,10994210,12605,0,1759625813,13010.21301929,38.63127627000358,53384.63398392 2025-10-05,00:56:55.000,278,10994219,12605,0,1759625814,13010.1523925,38.63127627000358,53384.63398392 2025-10-05,00:56:56.000,278,10994181,13005,0,1759625815,13010.10523832999,38.59603061999951,53384.5920612 2025-10-05,00:56:57.000,278,10994198,12805,0,1759625816,13010.037875229995,38.59603061999951,53384.58507408 2025-10-05,00:56:58.000,278,10994236,12805,0,1759625817,13010.01092999,38.532588449998,53384.557125600004 2025-10-05,00:56:59.000,278,10994190,12725,0,1759625818,13009.977248439995,38.553735840003355,53384.56411272 2025-10-05,00:57:00.000,278,10994183,13085,0,1759625819,13009.936830579994,38.52553931999864,53384.54315136 2025-10-05,00:57:01.000,278,10994198,12725,0,1759625820,13009.84252223999,38.46209715000441,53384.4872544 2025-10-05,00:57:02.000,278,10994221,12805,0,1759625821,13009.829049619999,38.44094975999906,53384.51520288 2025-10-05,00:57:03.000,278,10994211,12845,0,1759625822,13009.768422829999,38.40570411000226,53384.4872544 2025-10-05,00:57:04.000,278,10994208,12605,0,1759625823,13009.701059729989,38.39160585000354,53384.49424152 2025-10-05,00:57:05.000,278,10994250,12845,0,1759625824,13009.680850799989,38.377507590004825,53384.459305920005 2025-10-05,00:57:06.000,278,10994213,12765,0,1759625825,13009.600015079988,38.335212810001394,53384.37546048 2025-10-05,00:57:07.000,278,10994199,12405,0,1759625826,13009.600015079988,38.30701629000396,53384.50122864001 2025-10-05,00:57:08.000,278,10994194,12725,0,1759625827,13009.586542459998,38.278819769999245,53384.37546048 2025-10-05,00:57:09.000,278,10994227,12605,0,1759625828,13009.546124599998,38.26472151000053,53384.38244760001 2025-10-05,00:57:10.000,278,10994178,12725,0,1759625829,13009.519179360002,38.20832846999838,53384.37546048 2025-10-05,00:57:11.000,278,10994265,12805,0,1759625830,13009.492234119993,38.20127933999902,53384.361486240006 2025-10-05,00:57:12.000,278,10994199,12765,0,1759625831,13009.485497809997,38.17308282000158,53384.29860216 2025-10-05,00:57:13.000,278,10994158,12605,0,1759625832,13009.498970430002,38.16603369000222,53384.30558928 2025-10-05,00:57:14.000,278,10994221,12725,0,1759625833,13009.465288879997,38.13783717000479,53384.26366656001 2025-10-05,00:57:15.000,278,10994237,12645,0,1759625834,13009.424871019997,38.08144413000264,53384.291615040005 2025-10-05,00:57:16.000,278,10994210,12725,0,1759625835,13009.377716850002,38.02505109000049,53384.28462792001 2025-10-05,00:57:17.000,278,10994178,12725,0,1759625836,13009.384453159997,38.01800196000113,53384.24969232 2025-10-05,00:57:18.000,278,10994204,12645,0,1759625837,13009.357507920002,38.00390370000241,53384.291615040005 2025-10-05,00:57:19.000,278,10994199,12685,0,1759625838,13009.404662089997,37.9404615300009,53384.16584688001 2025-10-05,00:57:20.000,278,10994158,12525,0,1759625839,13009.424871019997,37.912265010003466,53384.16584688001 2025-10-05,00:57:21.000,278,10994205,12605,0,1759625840,13009.418134710002,37.85587197000132,53384.10994992 2025-10-05,00:57:22.000,278,10994215,12605,0,1759625841,13009.364244229997,37.813577189997886,53384.242705200006 2025-10-05,00:57:23.000,278,10994212,12645,0,1759625842,13009.384453159997,37.84882284000196,53384.1378984 2025-10-05,00:57:24.000,278,10994165,12765,0,1759625843,13009.303617439997,37.79242979999981,53384.10994992 2025-10-05,00:57:25.000,278,10994181,12765,0,1759625844,13009.290144819992,37.73603675999766,53384.13091128 2025-10-05,00:57:26.000,278,10994212,12565,0,1759625845,13009.364244229997,37.72193849999894,53384.14488552001 2025-10-05,00:57:27.000,278,10994247,12805,0,1759625846,13009.384453159997,37.693741980001505,53384.11693704001 2025-10-05,00:57:28.000,278,10994189,12845,0,1759625847,13009.344035299997,37.70784024000022,53384.075014320006 2025-10-05,00:57:29.000,278,10994231,12605,0,1759625848,13009.357507920002,37.686692850002146,53384.06802720001 2025-10-05,00:57:30.000,278,10994148,12565,0,1759625849,13009.384453159997,37.700791110000864,53384.13091128 2025-10-05,00:57:31.000,278,10994199,12925,0,1759625850,13009.344035299997,37.693741980001505,53384.08898856 2025-10-05,00:57:32.000,278,10994194,12725,0,1759625851,13009.397925780002,37.70784024000022,53384.08200144 2025-10-05,00:57:33.000,278,10994144,12605,0,1759625852,13009.397925780002,37.70784024000022,53384.14488552001 2025-10-05,00:57:34.000,278,10994162,12685,0,1759625853,13009.424871019997,37.686692850002146,53384.09597568001 2025-10-05,00:57:35.000,278,10994246,12805,0,1759625854,13009.391189469992,37.67259459000343,53384.10994992 2025-10-05,00:57:36.000,278,10994197,12645,0,1759625855,13009.424871019997,37.693741980001505,53384.1029628 2025-10-05,00:57:37.000,278,10994192,12525,0,1759625856,13009.418134710002,37.62325068000064,53384.08898856 2025-10-05,00:57:38.000,278,10994198,12605,0,1759625857,13009.445079949997,37.60915242000192,53384.08898856 2025-10-05,00:57:39.000,278,10994153,12565,0,1759625858,13009.431607329992,37.5950541600032,53384.09597568001 2025-10-05,00:57:40.000,278,10994195,12805,0,1759625859,13009.478761500002,37.60915242000192,53384.1029628 2025-10-05,00:57:41.000,278,10994185,12765,0,1759625860,13009.451816259992,37.54571025000041,53384.08200144 2025-10-05,00:57:42.000,278,10994193,12605,0,1759625861,13009.445079949997,37.55275937999977,53384.04706584001 2025-10-05,00:57:43.000,278,10994184,12765,0,1759625862,13009.411398399992,37.55275937999977,53384.06104008 2025-10-05,00:57:44.000,278,10994180,12725,0,1759625863,13009.438343640002,37.5950541600032,53384.054052960004 2025-10-05,00:57:45.000,278,10994180,12765,0,1759625864,13009.364244229997,37.55275937999977,53384.08200144 2025-10-05,00:57:46.000,278,10994183,12805,0,1759625865,13009.404662089997,37.57390676999785,53384.075014320006 2025-10-05,00:57:47.000,278,10994169,12805,0,1759625866,13009.384453159997,37.54571025000041,53384.06104008 2025-10-05,00:57:48.000,278,10994162,12565,0,1759625867,13009.357507920002,37.55980850999913,53384.04706584001 2025-10-05,00:57:49.000,278,10994165,12765,0,1759625868,13009.276672200001,37.55275937999977,53384.04706584001 2025-10-05,00:57:50.000,278,10994165,12645,0,1759625869,13009.236254340001,37.524562860002334,53384.04706584001 2025-10-05,00:57:51.000,278,10994202,12525,0,1759625870,13009.236254340001,37.53866112000105,53384.06802720001 2025-10-05,00:57:52.000,278,10994170,12605,0,1759625871,13009.256463270001,37.54571025000041,53384.06802720001 2025-10-05,00:57:53.000,278,10994139,12565,0,1759625872,13009.256463270001,37.510464600003615,53384.0330916 2025-10-05,00:57:54.000,278,10994166,12445,0,1759625873,13009.242990649996,37.517513730002975,53384.08898856 2025-10-05,00:57:55.000,278,10994145,12805,0,1759625874,13009.229518029992,37.54571025000041,53384.075014320006 2025-10-05,00:57:56.000,278,10994128,12485,0,1759625875,13009.216045410001,37.61620155000128,53383.99815600001 2025-10-05,00:57:57.000,278,10994140,12765,0,1759625876,13009.202572789996,37.5950541600032,53384.026104480006 2025-10-05,00:57:58.000,278,10994165,12685,0,1759625877,13009.162154929996,37.60915242000192,53384.01911736001 2025-10-05,00:57:59.000,278,10994194,12805,0,1759625878,13009.141945999996,37.60915242000192,53384.026104480006 2025-10-05,00:58:00.000,278,10994196,12525,0,1759625879,13009.11500076,37.5950541600032,53384.01213024 2025-10-05,00:58:01.000,278,10994200,12765,0,1759625880,13009.067846589991,37.61620155000128,53383.99116888 2025-10-05,00:58:02.000,278,10994182,12925,0,1759625881,13009.081319209996,37.67259459000343,53383.93527192 2025-10-05,00:58:03.000,278,10994168,12565,0,1759625882,13009.05437397,37.644398069998715,53383.907323440006 2025-10-05,00:58:04.000,278,10994188,12645,0,1759625883,13009.01395611,37.65849633000471,53383.92129768 2025-10-05,00:58:05.000,278,10994122,12685,0,1759625884,13008.96680193999,37.644398069998715,53383.94924616001 2025-10-05,00:58:06.000,278,10994138,12645,0,1759625885,13008.960065629995,37.66554546000407,53383.97020752 2025-10-05,00:58:07.000,278,10994164,12565,0,1759625886,13008.93312039,37.67259459000343,53383.94225904 2025-10-05,00:58:08.000,278,10994176,12685,0,1759625887,13008.93312039,37.72193849999894,53383.9632204 2025-10-05,00:58:09.000,278,10994084,12605,0,1759625888,13008.92638407999,37.750135020003654,53383.94225904 2025-10-05,00:58:10.000,278,10994178,12685,0,1759625889,13008.89270253,37.73603675999766,53383.91431056 2025-10-05,00:58:11.000,278,10994203,12485,0,1759625890,13008.89270253,37.743085890004295,53383.907323440006 2025-10-05,00:58:12.000,278,10994140,12925,0,1759625891,13008.8724936,37.743085890004295,53383.91431056 2025-10-05,00:58:13.000,278,10994171,12805,0,1759625892,13008.8724936,37.750135020003654,53383.93527192 2025-10-05,00:58:14.000,278,10994135,12605,0,1759625893,13008.83207574,37.76423328000237,53383.92828480001 2025-10-05,00:58:15.000,278,10994138,12605,0,1759625894,13008.818603119995,37.743085890004295,53383.91431056 2025-10-05,00:58:16.000,278,10994161,12725,0,1759625895,13008.818603119995,37.7289876299983,53383.86540072 2025-10-05,00:58:17.000,278,10994141,12565,0,1759625896,13008.81186681,37.72193849999894,53383.87937496001 2025-10-05,00:58:18.000,278,10994154,12725,0,1759625897,13008.73103109,37.72193849999894,53383.87238784 2025-10-05,00:58:19.000,278,10994170,12405,0,1759625898,13008.717558469994,37.70784024000022,53383.823478 2025-10-05,00:58:20.000,278,10994176,12805,0,1759625899,13008.697349539994,37.7289876299983,53383.83046512001 2025-10-05,00:58:21.000,278,10994169,12645,0,1759625900,13008.650195369999,37.743085890004295,53383.858413600006 2025-10-05,00:58:22.000,278,10994169,12805,0,1759625901,13008.616513819994,37.77833154000109,53383.85142648001 2025-10-05,00:58:23.000,278,10994200,12565,0,1759625902,13008.616513819994,37.813577189997886,53383.84443936 2025-10-05,00:58:24.000,278,10994116,12725,0,1759625903,13008.60304119999,37.78538067000045,53383.85142648001 2025-10-05,00:58:25.000,278,10994183,12685,0,1759625904,13008.542414409989,37.75718415000301,53383.85142648001 2025-10-05,00:58:26.000,278,10994179,12605,0,1759625905,13008.515469169994,37.77128241000173,53383.79552952 2025-10-05,00:58:27.000,278,10994178,12845,0,1759625906,13008.515469169994,37.77833154000109,53383.858413600006 2025-10-05,00:58:28.000,278,10994137,12485,0,1759625907,13008.475051309993,37.75718415000301,53383.837452240004 2025-10-05,00:58:29.000,278,10994121,12925,0,1759625908,13008.441369759988,37.7289876299983,53383.823478 2025-10-05,00:58:30.000,278,10994149,12445,0,1759625909,13008.454842379993,37.73603675999766,53383.83046512001 2025-10-05,00:58:31.000,278,10994158,12565,0,1759625910,13008.461578689989,37.7289876299983,53383.823478 2025-10-05,00:58:32.000,278,10994167,13005,0,1759625911,13008.414424519993,37.71488936999958,53383.79552952 2025-10-05,00:58:33.000,278,10994196,12605,0,1759625912,13008.347061419998,37.70784024000022,53383.81649088 2025-10-05,00:58:34.000,278,10994239,12605,0,1759625913,13008.380742969988,37.693741980001505,53383.76758104 2025-10-05,00:58:35.000,278,10994208,12565,0,1759625914,13008.326852489998,37.71488936999958,53383.690722720006 2025-10-05,00:58:36.000,278,10994203,12485,0,1759625915,13008.266225699997,37.750135020003654,53383.78155528001 2025-10-05,00:58:37.000,278,10994238,12765,0,1759625916,13008.239280460002,37.72193849999894,53383.837452240004 2025-10-05,00:58:38.000,278,10994201,12765,0,1759625917,13008.205598909997,37.73603675999766,53383.76758104 2025-10-05,00:58:39.000,278,10994185,12405,0,1759625918,13008.205598909997,37.72193849999894,53383.72565832 2025-10-05,00:58:40.000,278,10994247,12685,0,1759625919,13008.205598909997,37.70784024000022,53383.74661968 2025-10-05,00:58:41.000,278,10994242,12485,0,1759625920,13008.104554259997,37.67964372000279,53383.70469696 2025-10-05,00:58:42.000,278,10994154,12605,0,1759625921,13008.064136399997,37.693741980001505,53383.788542400005 2025-10-05,00:58:43.000,278,10994236,12805,0,1759625922,13008.084345329997,37.686692850002146,53383.76758104 2025-10-05,00:58:44.000,278,10994195,12565,0,1759625923,13008.097817950002,37.67259459000343,53383.76059392001 2025-10-05,00:58:45.000,278,10994184,12565,0,1759625924,13008.070872709992,37.700791110000864,53383.690722720006 2025-10-05,00:58:46.000,278,10994167,13005,0,1759625925,13008.064136399997,37.67259459000343,53383.669761360004 2025-10-05,00:58:47.000,278,10994198,12605,0,1759625926,13008.050663779992,37.67259459000343,53383.68373560001 2025-10-05,00:58:48.000,278,10994198,12685,0,1759625927,13008.016982230001,37.67259459000343,53383.7536068 2025-10-05,00:58:49.000,278,10994226,12645,0,1759625928,13007.976564370001,37.66554546000407,53383.71168408001 2025-10-05,00:58:50.000,278,10994231,12765,0,1759625929,13007.990036989991,37.71488936999958,53383.7536068 2025-10-05,00:58:51.000,278,10994227,12485,0,1759625930,13008.010245919992,37.72193849999894,53383.76758104 2025-10-05,00:58:52.000,278,10994214,12885,0,1759625931,13008.010245919992,37.72193849999894,53383.70469696 2025-10-05,00:58:53.000,278,10994237,12965,0,1759625932,13007.963091749996,37.71488936999958,53383.73264544001 2025-10-05,00:58:54.000,278,10994205,12645,0,1759625933,13007.996773300001,37.70784024000022,53383.69770984 2025-10-05,00:58:55.000,278,10994239,12685,0,1759625934,13007.963091749996,37.693741980001505,53383.76758104 2025-10-05,00:58:56.000,278,10994233,12645,0,1759625935,13007.949619129991,37.72193849999894,53383.76059392001 2025-10-05,00:58:57.000,278,10994210,12685,0,1759625936,13007.983300679996,37.71488936999958,53383.67674848 2025-10-05,00:58:58.000,278,10994225,12765,0,1759625937,13007.969828059991,37.693741980001505,53383.73264544001 2025-10-05,00:58:59.000,278,10994198,12805,0,1759625938,13007.963091749996,37.743085890004295,53383.718671200004 2025-10-05,00:59:00.000,278,10994226,12605,0,1759625939,13007.956355440001,37.71488936999958,53383.76059392001 2025-10-05,00:59:01.000,278,10994240,12565,0,1759625940,13007.936146510001,37.73603675999766,53383.788542400005 2025-10-05,00:59:02.000,278,10994171,12645,0,1759625941,13007.929410199991,37.73603675999766,53383.788542400005 2025-10-05,00:59:03.000,278,10994267,12645,0,1759625942,13007.963091749996,37.79242979999981,53383.79552952 2025-10-05,00:59:04.000,278,10994261,12885,0,1759625943,13007.956355440001,37.77128241000173,53383.80950376001 2025-10-05,00:59:05.000,278,10994214,12885,0,1759625944,13007.969828059991,37.79947892999917,53383.76758104 2025-10-05,00:59:06.000,278,10994161,12485,0,1759625945,13008.003509609996,37.80652805999853,53383.79552952 2025-10-05,00:59:07.000,278,10994171,12685,0,1759625946,13007.922673889996,37.79947892999917,53383.78155528001 2025-10-05,00:59:08.000,278,10994210,12885,0,1759625947,13007.956355440001,37.8417737100026,53383.85142648001 2025-10-05,00:59:09.000,278,10994231,12725,0,1759625948,13007.956355440001,37.83472458000324,53383.87937496001 2025-10-05,00:59:10.000,278,10994178,12885,0,1759625949,13007.956355440001,37.85587197000132,53383.86540072 2025-10-05,00:59:11.000,278,10994190,12765,0,1759625950,13007.949619129991,37.8417737100026,53383.886362080004 2025-10-05,00:59:12.000,278,10994216,12805,0,1759625951,13007.91593758,37.84882284000196,53383.92129768 2025-10-05,00:59:13.000,278,10994222,13005,0,1759625952,13007.902464959996,37.912265010003466,53383.91431056 2025-10-05,00:59:14.000,278,10994187,12765,0,1759625953,13007.888992339991,37.919314140002825,53383.907323440006 2025-10-05,00:59:15.000,278,10994177,12925,0,1759625954,13007.82836554999,37.933412400001544,53383.92828480001 2025-10-05,00:59:16.000,278,10994174,12605,0,1759625955,13007.862047099996,37.933412400001544,53383.956233280005 2025-10-05,00:59:17.000,278,10994204,12605,0,1759625956,13007.841838169996,37.96160891999898,53383.9632204 2025-10-05,00:59:18.000,278,10994198,12525,0,1759625957,13007.82836554999,37.98275631000433,53383.91431056 2025-10-05,00:59:19.000,278,10994207,12565,0,1759625958,13007.78794768999,37.99685457000305,53383.92129768 2025-10-05,00:59:20.000,278,10994198,12885,0,1759625959,13007.781211379996,37.99685457000305,53383.94225904 2025-10-05,00:59:21.000,278,10994184,12565,0,1759625960,13007.75426614,38.03914934999921,53383.97020752 2025-10-05,00:59:22.000,278,10994207,12765,0,1759625961,13007.74752982999,38.00390370000241,53383.956233280005 2025-10-05,00:59:23.000,278,10994196,12605,0,1759625962,13007.72732089999,38.03210021999985,53383.97719464001 2025-10-05,00:59:24.000,278,10994180,12485,0,1759625963,13007.761002449995,38.03914934999921,53384.06104008 2025-10-05,00:59:25.000,278,10994233,12525,0,1759625964,13007.69363935,38.053247609997925,53384.06802720001 2025-10-05,00:59:26.000,278,10994201,12725,0,1759625965,13007.66669410999,38.03914934999921,53384.08898856 2025-10-05,00:59:27.000,278,10994233,12965,0,1759625966,13007.680166729995,38.08144413000264,53384.09597568001 2025-10-05,00:59:28.000,278,10994195,12645,0,1759625967,13007.64648517999,38.046198479998566,53384.01213024 2025-10-05,00:59:29.000,278,10994184,12685,0,1759625968,13007.62627624999,38.095542390001356,53383.99815600001 2025-10-05,00:59:30.000,278,10994171,12845,0,1759625969,13007.58585838999,38.08144413000264,53384.075014320006 2025-10-05,00:59:31.000,278,10994195,12845,0,1759625970,13007.56564945999,38.102591520000715,53384.06104008 2025-10-05,00:59:32.000,278,10994168,12645,0,1759625971,13007.52523159999,38.102591520000715,53384.0330916 2025-10-05,00:59:33.000,278,10994133,12685,0,1759625972,13007.47134112,38.095542390001356,53384.0330916 2025-10-05,00:59:34.000,278,10994222,12725,0,1759625973,13007.430923259999,38.102591520000715,53384.04007872 2025-10-05,00:59:35.000,278,10994179,12925,0,1759625974,13007.417450639994,38.13078803999815,53384.06104008 2025-10-05,00:59:36.000,278,10994217,12565,0,1759625975,13007.397241709994,38.109640650000074,53384.06104008 2025-10-05,00:59:37.000,278,10994202,12805,0,1759625976,13007.336614919994,38.07439500000328,53384.026104480006 2025-10-05,00:59:38.000,278,10994191,13125,0,1759625977,13007.329878609999,38.109640650000074,53383.97020752 2025-10-05,00:59:39.000,278,10994154,12965,0,1759625978,13007.275988129993,38.13078803999815,53383.956233280005 2025-10-05,00:59:40.000,278,10994205,12645,0,1759625979,13007.262515509989,38.102591520000715,53383.99815600001 2025-10-05,00:59:41.000,278,10994174,12605,0,1759625980,13007.249042889998,38.095542390001356,53384.026104480006 2025-10-05,00:59:42.000,278,10994152,12765,0,1759625981,13007.242306579989,38.088493260002,53383.97020752 2025-10-05,00:59:43.000,278,10994184,12805,0,1759625982,13007.195152409993,38.06029674000456,53383.97719464001 2025-10-05,00:59:44.000,278,10994164,12605,0,1759625983,13007.161470859988,38.06029674000456,53383.9632204 2025-10-05,00:59:45.000,278,10994170,12685,0,1759625984,13007.168207169998,38.102591520000715,53383.9632204 2025-10-05,00:59:46.000,278,10994246,12565,0,1759625985,13007.087371449998,38.109640650000074,53383.91431056 2025-10-05,00:59:47.000,278,10994250,12765,0,1759625986,13007.087371449998,38.13783717000479,53383.86540072 2025-10-05,00:59:48.000,278,10994156,12605,0,1759625987,13007.053689899993,38.151935430003505,53383.907323440006 2025-10-05,00:59:49.000,278,10994219,12405,0,1759625988,13006.999799420002,38.12373890999879,53383.86540072 2025-10-05,00:59:50.000,278,10994204,12725,0,1759625989,13006.972854179992,38.144886300004146,53383.90033632001 2025-10-05,00:59:51.000,278,10994189,12645,0,1759625990,13006.952645249992,38.13078803999815,53383.956233280005 2025-10-05,00:59:52.000,278,10994158,12925,0,1759625991,13006.945908939997,38.144886300004146,53383.886362080004 2025-10-05,00:59:53.000,278,10994182,12645,0,1759625992,13006.885282149997,38.13078803999815,53383.858413600006 2025-10-05,00:59:54.000,278,10994193,12605,0,1759625993,13006.892018459992,38.158984560002864,53383.84443936 2025-10-05,00:59:55.000,278,10994212,12525,0,1759625994,13006.851600599992,38.16603369000222,53383.858413600006 2025-10-05,00:59:56.000,278,10994212,12685,0,1759625995,13006.878545840002,38.158984560002864,53383.86540072 2025-10-05,00:59:57.000,278,10994196,12925,0,1759625996,13006.892018459992,38.151935430003505,53383.837452240004 2025-10-05,00:59:58.000,278,10994159,12725,0,1759625997,13006.844864289997,38.17308282000158,53383.80251664 2025-10-05,00:59:59.000,278,10994230,12765,0,1759625998,13006.885282149997,38.158984560002864,53383.79552952 2025-10-05,01:00:00.000,278,10994207,12845,0,1759625999,13006.878545840002,38.16603369000222,53383.76059392001 2025-10-05,01:00:01.000,278,10994182,12765,0,1759626000,13006.878545840002,38.17308282000158,53383.78155528001 2025-10-05,01:00:02.000,278,10994172,12805,0,1759626001,13006.939172630002,38.20127933999902,53383.76758104 2025-10-05,01:00:03.000,278,10994245,12525,0,1759626002,13006.959381560002,38.19423020999966,53383.77456816 2025-10-05,01:00:04.000,278,10994180,12525,0,1759626003,13007.013272039992,38.20832846999838,53383.739632560006 2025-10-05,01:00:05.000,278,10994179,12645,0,1759626004,13007.013272039992,38.20127933999902,53383.68373560001 2025-10-05,01:00:06.000,278,10994200,12885,0,1759626005,13007.053689899993,38.16603369000222,53383.739632560006 2025-10-05,01:00:07.000,278,10994184,12765,0,1759626006,13007.080635140002,38.17308282000158,53383.68373560001 2025-10-05,01:00:08.000,278,10994214,12685,0,1759626007,13007.147998239998,38.16603369000222,53383.71168408001 2025-10-05,01:00:09.000,278,10994216,12805,0,1759626008,13007.168207169998,38.17308282000158,53383.66277424001 2025-10-05,01:00:10.000,278,10994234,12765,0,1759626009,13007.181679789988,38.19423020999966,53383.690722720006 2025-10-05,01:00:11.000,278,10994199,12565,0,1759626010,13007.222097649988,38.16603369000222,53383.70469696 2025-10-05,01:00:12.000,278,10994204,12685,0,1759626011,13007.249042889998,38.16603369000222,53383.69770984 2025-10-05,01:00:13.000,278,10994195,12725,0,1759626012,13007.269251819998,38.1871810800003,53383.68373560001 2025-10-05,01:00:14.000,278,10994159,12605,0,1759626013,13007.275988129993,38.21537759999774,53383.70469696 2025-10-05,01:00:15.000,278,10994236,12525,0,1759626014,13007.296197059994,38.20127933999902,53383.718671200004 2025-10-05,01:00:16.000,278,10994190,12765,0,1759626015,13007.289460749998,38.22947586000373,53383.690722720006 2025-10-05,01:00:17.000,278,10994159,12405,0,1759626016,13007.329878609999,38.23652499000309,53383.69770984 2025-10-05,01:00:18.000,278,10994208,12685,0,1759626017,13007.350087539999,38.22947586000373,53383.74661968 2025-10-05,01:00:19.000,278,10994220,12765,0,1759626018,13007.377032779994,38.285868899998604,53383.788542400005 2025-10-05,01:00:20.000,278,10994210,12605,0,1759626019,13007.390505399999,38.25767238000117,53383.71168408001 2025-10-05,01:00:21.000,278,10994240,12725,0,1759626020,13007.42418694999,38.25062325000181,53383.72565832 2025-10-05,01:00:22.000,278,10994207,12805,0,1759626021,13007.451132189999,38.24357412000245,53383.73264544001 2025-10-05,01:00:23.000,278,10994219,12605,0,1759626022,13007.48481373999,38.20832846999838,53383.72565832 2025-10-05,01:00:24.000,278,10994201,12845,0,1759626023,13007.50502266999,38.20832846999838,53383.77456816 2025-10-05,01:00:25.000,278,10994224,12445,0,1759626024,13007.518495289994,38.22947586000373,53383.76758104 2025-10-05,01:00:26.000,278,10994210,12645,0,1759626025,13007.558913149995,38.22242673000437,53383.73264544001 2025-10-05,01:00:27.000,278,10994180,12965,0,1759626026,13007.579122079995,38.20832846999838,53383.76758104 2025-10-05,01:00:28.000,278,10994260,12565,0,1759626027,13007.619539939995,38.19423020999966,53383.73264544001 2025-10-05,01:00:29.000,278,10994187,12525,0,1759626028,13007.639748869995,38.151935430003505,53383.79552952 2025-10-05,01:00:30.000,278,10994184,12445,0,1759626029,13007.65322149,38.20127933999902,53383.739632560006 2025-10-05,01:00:31.000,278,10994198,12565,0,1759626030,13007.71384828,38.1871810800003,53383.788542400005 2025-10-05,01:00:32.000,278,10994155,12765,0,1759626031,13007.67343042,38.1871810800003,53383.78155528001 2025-10-05,01:00:33.000,278,10994207,12645,0,1759626032,13007.65322149,38.158984560002864,53383.83046512001 2025-10-05,01:00:34.000,278,10994214,12925,0,1759626033,13007.68690303999,38.18013195000094,53383.823478 2025-10-05,01:00:35.000,278,10994210,12685,0,1759626034,13007.68690303999,38.13783717000479,53383.823478 2025-10-05,01:00:36.000,278,10994197,12645,0,1759626035,13007.720584589995,38.109640650000074,53383.85142648001 2025-10-05,01:00:37.000,278,10994211,12685,0,1759626036,13007.74752982999,38.08144413000264,53383.80950376001 2025-10-05,01:00:38.000,278,10994189,12605,0,1759626037,13007.80815661999,38.053247609997925,53383.84443936 2025-10-05,01:00:39.000,278,10994207,12965,0,1759626038,13007.794684,38.046198479998566,53383.86540072 2025-10-05,01:00:40.000,278,10994192,12605,0,1759626039,13007.83510186,38.01800196000113,53383.81649088 2025-10-05,01:00:41.000,278,10994186,12805,0,1759626040,13007.85531079,38.01095283000177,53383.86540072 2025-10-05,01:00:42.000,278,10994181,12765,0,1759626041,13007.868783409991,38.046198479998566,53383.788542400005 2025-10-05,01:00:43.000,278,10994199,12445,0,1759626042,13007.91593758,37.99685457000305,53383.837452240004 2025-10-05,01:00:44.000,278,10994177,12565,0,1759626043,13007.942882819996,37.95455978999962,53383.858413600006 2025-10-05,01:00:45.000,278,10994184,12685,0,1759626044,13007.990036989991,37.9757071799977,53383.84443936 2025-10-05,01:00:46.000,278,10994193,12645,0,1759626045,13007.990036989991,37.95455978999962,53383.86540072 2025-10-05,01:00:47.000,278,10994180,12685,0,1759626046,13008.010245919992,37.912265010003466,53383.92129768 2025-10-05,01:00:48.000,278,10994208,12765,0,1759626047,13008.016982230001,37.862921100000676,53383.91431056 2025-10-05,01:00:49.000,278,10994181,12565,0,1759626048,13008.043927469997,37.84882284000196,53383.94924616001 2025-10-05,01:00:50.000,278,10994174,12645,0,1759626049,13008.057400090001,37.85587197000132,53383.97020752 2025-10-05,01:00:51.000,278,10994205,12565,0,1759626050,13008.104554259997,37.79947892999917,53383.99116888 2025-10-05,01:00:52.000,278,10994170,12805,0,1759626051,13008.104554259997,37.813577189997886,53384.005143120005 2025-10-05,01:00:53.000,278,10994214,12885,0,1759626052,13008.138235810002,37.79242979999981,53384.01213024 2025-10-05,01:00:54.000,278,10994167,12645,0,1759626053,13008.158444740002,37.76423328000237,53384.054052960004 2025-10-05,01:00:55.000,278,10994146,12685,0,1759626054,13008.192126289992,37.77128241000173,53384.04007872 2025-10-05,01:00:56.000,278,10994240,12685,0,1759626055,13008.219071530002,37.743085890004295,53384.01911736001 2025-10-05,01:00:57.000,278,10994150,12645,0,1759626056,13008.232544149992,37.75718415000301,53384.06802720001 2025-10-05,01:00:58.000,278,10994205,12765,0,1759626057,13008.272962009993,37.72193849999894,53384.01213024 2025-10-05,01:00:59.000,278,10994185,12885,0,1759626058,13008.326852489998,37.70784024000022,53384.04007872 2025-10-05,01:01:00.000,278,10994170,13045,0,1759626059,13008.347061419998,37.70784024000022,53384.06802720001 2025-10-05,01:01:01.000,278,10994192,12925,0,1759626060,13008.367270349998,37.7289876299983,53384.11693704001 2025-10-05,01:01:02.000,278,10994193,12365,0,1759626061,13008.380742969988,37.70784024000022,53384.11693704001 2025-10-05,01:01:03.000,278,10994203,12525,0,1759626062,13008.434633449993,37.686692850002146,53384.15885976 2025-10-05,01:01:04.000,278,10994216,12685,0,1759626063,13008.448106069998,37.651447199998074,53384.18680824001 2025-10-05,01:01:05.000,278,10994188,12605,0,1759626064,13008.414424519993,37.67259459000343,53384.2077696 2025-10-05,01:01:06.000,278,10994194,12725,0,1759626065,13008.461578689989,37.70784024000022,53384.221743840004 2025-10-05,01:01:07.000,278,10994209,12845,0,1759626066,13008.488523929998,37.72193849999894,53384.2077696 2025-10-05,01:01:08.000,278,10994219,12605,0,1759626067,13008.488523929998,37.67259459000343,53384.28462792001 2025-10-05,01:01:09.000,278,10994179,12605,0,1759626068,13008.481787619989,37.66554546000407,53384.31257640001 2025-10-05,01:01:10.000,278,10994181,12685,0,1759626069,13008.528941789998,37.71488936999958,53384.31956352 2025-10-05,01:01:11.000,278,10994166,12445,0,1759626070,13008.508732859998,37.644398069998715,53384.33353776001 2025-10-05,01:01:12.000,278,10994189,12685,0,1759626071,13008.562623339989,37.693741980001505,53384.39642184 2025-10-05,01:01:13.000,278,10994223,12725,0,1759626072,13008.576095959994,37.700791110000864,53384.340524880005 2025-10-05,01:01:14.000,278,10994158,13085,0,1759626073,13008.589568579999,37.67964372000279,53384.361486240006 2025-10-05,01:01:15.000,278,10994255,12765,0,1759626074,13008.589568579999,37.693741980001505,53384.410396080006 2025-10-05,01:01:16.000,278,10994223,12325,0,1759626075,13008.616513819994,37.70784024000022,53384.4872544 2025-10-05,01:01:17.000,278,10994223,12805,0,1759626076,13008.596304889994,37.70784024000022,53384.48026728001 2025-10-05,01:01:18.000,278,10994247,12885,0,1759626077,13008.62325012999,37.73603675999766,53384.50122864001 2025-10-05,01:01:19.000,278,10994219,12885,0,1759626078,13008.60304119999,37.78538067000045,53384.578086960006 2025-10-05,01:01:20.000,278,10994213,12965,0,1759626079,13008.582832269989,37.79947892999917,53384.53616424 2025-10-05,01:01:21.000,278,10994244,12605,0,1759626080,13008.589568579999,37.83472458000324,53384.58507408 2025-10-05,01:01:22.000,278,10994232,12965,0,1759626081,13008.562623339989,37.84882284000196,53384.5920612 2025-10-05,01:01:23.000,278,10994256,12565,0,1759626082,13008.562623339989,37.869970230000035,53384.5920612 2025-10-05,01:01:24.000,278,10994214,12805,0,1759626083,13008.576095959994,37.869970230000035,53384.60603544 2025-10-05,01:01:25.000,278,10994231,12725,0,1759626084,13008.549150719999,37.89816675000475,53384.63398392 2025-10-05,01:01:26.000,278,10994242,12565,0,1759626085,13008.535678099994,37.90521588000411,53384.70385512 2025-10-05,01:01:27.000,278,10994233,12765,0,1759626086,13008.535678099994,37.919314140002825,53384.64097104 2025-10-05,01:01:28.000,278,10994210,12485,0,1759626087,13008.535678099994,37.89816675000475,53384.6619324 2025-10-05,01:01:29.000,278,10994193,12525,0,1759626088,13008.468314999998,37.84882284000196,53384.696868000006 2025-10-05,01:01:30.000,278,10994243,12405,0,1759626089,13008.461578689989,37.877019359999395,53384.71084224 2025-10-05,01:01:31.000,278,10994203,12645,0,1759626090,13008.421160829988,37.85587197000132,53384.675906640005 2025-10-05,01:01:32.000,278,10994213,12925,0,1759626091,13008.421160829988,37.862921100000676,53384.75975208 2025-10-05,01:01:33.000,278,10994201,12925,0,1759626092,13008.407688209998,37.83472458000324,53384.75975208 2025-10-05,01:01:34.000,278,10994210,12645,0,1759626093,13008.387479279998,37.85587197000132,53384.81564904001 2025-10-05,01:01:35.000,278,10994209,12685,0,1759626094,13008.414424519993,37.83472458000324,53384.80866192 2025-10-05,01:01:36.000,278,10994243,12365,0,1759626095,13008.394215589993,37.83472458000324,53384.81564904001 2025-10-05,01:01:37.000,278,10994149,12885,0,1759626096,13008.380742969988,37.80652805999853,53384.85757176001 2025-10-05,01:01:38.000,278,10994184,12605,0,1759626097,13008.353797729993,37.84882284000196,53384.871546 2025-10-05,01:01:39.000,278,10994179,12685,0,1759626098,13008.272962009993,37.82062632000452,53384.88552024001 2025-10-05,01:01:40.000,278,10994202,12565,0,1759626099,13008.266225699997,37.83472458000324,53384.87853312 2025-10-05,01:01:41.000,278,10994203,12645,0,1759626100,13008.239280460002,37.82767545000388,53384.843597520005 2025-10-05,01:01:42.000,278,10994252,12725,0,1759626101,13008.198862600002,37.82767545000388,53384.794687680005 2025-10-05,01:01:43.000,278,10994185,12605,0,1759626102,13008.185389979997,37.83472458000324,53384.90648160001 2025-10-05,01:01:44.000,278,10994153,12685,0,1759626103,13008.138235810002,37.85587197000132,53384.892507360004 2025-10-05,01:01:45.000,278,10994166,12645,0,1759626104,13008.070872709992,37.862921100000676,53384.92744296 2025-10-05,01:01:46.000,278,10994224,12885,0,1759626105,13008.050663779992,37.877019359999395,53384.93443008001 2025-10-05,01:01:47.000,278,10994208,12645,0,1759626106,13008.003509609996,37.89816675000475,53384.9763528 2025-10-05,01:01:48.000,278,10994176,12525,0,1759626107,13008.003509609996,37.89111761999811,53384.93443008001 2025-10-05,01:01:49.000,278,10994230,12685,0,1759626108,13007.929410199991,37.90521588000411,53384.93443008001 2025-10-05,01:01:50.000,278,10994201,12685,0,1759626109,13007.929410199991,37.912265010003466,53384.95539144001 2025-10-05,01:01:51.000,278,10994206,12925,0,1759626110,13007.848574479991,37.933412400001544,53384.9414172 2025-10-05,01:01:52.000,278,10994184,12845,0,1759626111,13007.81489293,37.96160891999898,53384.962378560005 2025-10-05,01:01:53.000,278,10994232,12765,0,1759626112,13007.77447507,37.94751066000026,53384.95539144001 2025-10-05,01:01:54.000,278,10994207,12605,0,1759626113,13007.761002449995,37.9757071799977,53384.92744296 2025-10-05,01:01:55.000,278,10994179,12845,0,1759626114,13007.700375659995,37.98980544000369,53384.892507360004 2025-10-05,01:01:56.000,278,10994207,12605,0,1759626115,13007.68690303999,38.00390370000241,53384.89949448 2025-10-05,01:01:57.000,278,10994193,12925,0,1759626116,13007.579122079995,38.046198479998566,53384.94840432 2025-10-05,01:01:58.000,278,10994237,12885,0,1759626117,13007.55217684,38.046198479998566,53384.85058464 2025-10-05,01:01:59.000,278,10994205,12605,0,1759626118,13007.49155005,38.046198479998566,53384.92045584 2025-10-05,01:02:00.000,278,10994235,12685,0,1759626119,13007.410714329999,38.053247609997925,53384.92045584 2025-10-05,01:02:01.000,278,10994208,12725,0,1759626120,13007.397241709994,38.109640650000074,53384.962378560005 2025-10-05,01:02:02.000,278,10994204,12725,0,1759626121,13007.296197059994,38.12373890999879,53384.892507360004 2025-10-05,01:02:03.000,278,10994182,12645,0,1759626122,13007.289460749998,38.12373890999879,53384.88552024001 2025-10-05,01:02:04.000,278,10994220,12485,0,1759626123,13007.255779199993,38.088493260002,53384.88552024001 2025-10-05,01:02:05.000,278,10994255,12925,0,1759626124,13007.174943479993,38.11668977999943,53384.85058464 2025-10-05,01:02:06.000,278,10994170,12605,0,1759626125,13007.147998239998,38.16603369000222,53384.80866192 2025-10-05,01:02:07.000,278,10994217,12645,0,1759626126,13007.154734549993,38.1871810800003,53384.85757176001 2025-10-05,01:02:08.000,278,10994249,13045,0,1759626127,13007.073898829993,38.20127933999902,53384.794687680005 2025-10-05,01:02:09.000,278,10994256,12485,0,1759626128,13007.046953589997,38.23652499000309,53384.843597520005 2025-10-05,01:02:10.000,278,10994240,12605,0,1759626129,13006.986326799997,38.271770639999886,53384.78770056001 2025-10-05,01:02:11.000,278,10994198,12885,0,1759626130,13006.945908939997,38.25767238000117,53384.80866192 2025-10-05,01:02:12.000,278,10994249,12485,0,1759626131,13006.898754770002,38.285868899998604,53384.80866192 2025-10-05,01:02:13.000,278,10994198,12725,0,1759626132,13006.878545840002,38.31406542000332,53384.7318036 2025-10-05,01:02:14.000,278,10994194,12445,0,1759626133,13006.851600599992,38.29291802999796,53384.71782936001 2025-10-05,01:02:15.000,278,10994202,12725,0,1759626134,13006.777501190001,38.23652499000309,53384.78071344 2025-10-05,01:02:16.000,278,10994195,12645,0,1759626135,13006.770764879991,38.26472151000053,53384.70385512 2025-10-05,01:02:17.000,278,10994154,12805,0,1759626136,13006.730347019991,38.271770639999886,53384.78071344 2025-10-05,01:02:18.000,278,10994242,12565,0,1759626137,13006.710138089991,38.29291802999796,53384.71782936001 2025-10-05,01:02:19.000,278,10994231,12685,0,1759626138,13006.622566059996,38.278819769999245,53384.75975208 2025-10-05,01:02:20.000,278,10994199,12565,0,1759626139,13006.60909343999,38.29291802999796,53384.73879072001 2025-10-05,01:02:21.000,278,10994208,12445,0,1759626140,13006.58888450999,38.31406542000332,53384.75975208 2025-10-05,01:02:22.000,278,10994259,12725,0,1759626141,13006.55520296,38.34226194000075,53384.696868000006 2025-10-05,01:02:23.000,278,10994237,12605,0,1759626142,13006.5147851,38.335212810001394,53384.66891952001 2025-10-05,01:02:24.000,278,10994190,12725,0,1759626143,13006.46763092999,38.37045845999819,53384.64097104 2025-10-05,01:02:25.000,278,10994220,12805,0,1759626144,13006.43394938,38.34931107000011,53384.5920612 2025-10-05,01:02:26.000,278,10994253,12485,0,1759626145,13006.37332259,38.384556720004184,53384.62000968001 2025-10-05,01:02:27.000,278,10994212,12605,0,1759626146,13006.32616841999,38.39160585000354,53384.626996800005 2025-10-05,01:02:28.000,278,10994211,12645,0,1759626147,13006.28575055999,38.44094975999906,53384.61302256 2025-10-05,01:02:29.000,278,10994222,12605,0,1759626148,13006.25206901,38.42685150000034,53384.5920612 2025-10-05,01:02:30.000,278,10994193,12725,0,1759626149,13006.198178529994,38.44094975999906,53384.578086960006 2025-10-05,01:02:31.000,278,10994232,12525,0,1759626150,13006.144288049989,38.44094975999906,53384.54315136 2025-10-05,01:02:32.000,278,10994152,12685,0,1759626151,13006.076924949994,38.46914628000377,53384.578086960006 2025-10-05,01:02:33.000,278,10994224,12845,0,1759626152,13006.029770779998,38.504391930000565,53384.51520288 2025-10-05,01:02:34.000,278,10994181,12925,0,1759626153,13005.982616609988,38.518490189999284,53384.53616424 2025-10-05,01:02:35.000,278,10994233,12285,0,1759626154,13005.962407679988,38.532588449998,53384.4872544 2025-10-05,01:02:36.000,278,10994198,12525,0,1759626155,13005.881571960002,38.532588449998,53384.40340896001 2025-10-05,01:02:37.000,278,10994179,12725,0,1759626156,13005.888308269998,38.63832540000294,53384.57109984001 2025-10-05,01:02:38.000,278,10994231,12605,0,1759626157,13005.827681479997,38.560784970002715,53384.43834456 2025-10-05,01:02:39.000,278,10994183,12365,0,1759626158,13005.773790999992,38.59603061999951,53384.459305920005 2025-10-05,01:02:40.000,278,10994208,12525,0,1759626159,13005.706427899997,38.59603061999951,53384.45231880001 2025-10-05,01:02:41.000,278,10994246,12765,0,1759626160,13005.605383249997,38.62422714000422,53384.39642184 2025-10-05,01:02:42.000,278,10994243,12445,0,1759626161,13005.564965389996,38.65947279000102,53384.37546048 2025-10-05,01:02:43.000,278,10994143,12645,0,1759626162,13005.47739336,38.6453745300023,53384.347512 2025-10-05,01:02:44.000,278,10994215,12645,0,1759626163,13005.39655764,38.680620179999096,53384.35449912001 2025-10-05,01:02:45.000,278,10994187,12805,0,1759626164,13005.35613978,38.729964090001886,53384.35449912001 2025-10-05,01:02:46.000,278,10994215,12405,0,1759626165,13005.28877667999,38.76520973999868,53384.32655064 2025-10-05,01:02:47.000,278,10994168,12565,0,1759626166,13005.16752309999,38.786357130004035,53384.22873096 2025-10-05,01:02:48.000,278,10994192,12925,0,1759626167,13005.11363262,38.744062350000604,53384.221743840004 2025-10-05,01:02:49.000,278,10994201,12565,0,1759626168,13005.039533209994,38.786357130004035,53384.25667944 2025-10-05,01:02:50.000,278,10994233,12685,0,1759626169,13004.958697489994,38.793406260003394,53384.221743840004 2025-10-05,01:02:51.000,278,10994168,12765,0,1759626170,13004.844180219989,38.82160278000083,53384.193795360006 2025-10-05,01:02:52.000,278,10994182,12725,0,1759626171,13004.790289739998,38.82160278000083,53384.13091128 2025-10-05,01:02:53.000,278,10994180,12645,0,1759626172,13004.709454019998,38.84979929999827,53384.09597568001 2025-10-05,01:02:54.000,278,10994126,12765,0,1759626173,13004.621881990002,38.83570103999955,53384.054052960004 2025-10-05,01:02:55.000,278,10994199,12605,0,1759626174,13004.574727819992,38.8568484300049,53384.06104008 2025-10-05,01:02:56.000,278,10994151,12765,0,1759626175,13004.473683169992,38.87094669000362,53384.01911736001 2025-10-05,01:02:57.000,278,10994227,12405,0,1759626176,13004.399583760001,38.94143799000449,53383.9632204 2025-10-05,01:02:58.000,278,10994199,12565,0,1759626177,13004.312011729991,38.93438885999785,53383.956233280005 2025-10-05,01:02:59.000,278,10994187,12805,0,1759626178,13004.271593869991,38.97668364000128,53383.94225904 2025-10-05,01:03:00.000,278,10994218,12645,0,1759626179,13004.17728553,38.969634510001924,53383.87238784 2025-10-05,01:03:01.000,278,10994185,12845,0,1759626180,13004.07624088,38.94848712000385,53383.87937496001 2025-10-05,01:03:02.000,278,10994173,12565,0,1759626181,13003.981932539995,39.00488015999872,53383.85142648001 2025-10-05,01:03:03.000,278,10994180,12725,0,1759626182,13003.981932539995,38.97668364000128,53383.83046512001 2025-10-05,01:03:04.000,278,10994197,12965,0,1759626183,13003.88762419999,39.00488015999872,53383.76059392001 2025-10-05,01:03:05.000,278,10994194,12645,0,1759626184,13003.820261099994,38.98373277000064,53383.72565832 2025-10-05,01:03:06.000,278,10994198,12845,0,1759626185,13003.725952759989,38.99783102999936,53383.68373560001 2025-10-05,01:03:07.000,278,10994164,12565,0,1759626186,13003.692271209999,38.99783102999936,53383.66277424001 2025-10-05,01:03:08.000,278,10994225,12805,0,1759626187,13003.611435489998,38.98373277000064,53383.63482576 2025-10-05,01:03:09.000,278,10994180,12845,0,1759626188,13003.550808699998,38.962585380002565,53383.620851520005 2025-10-05,01:03:10.000,278,10994204,12565,0,1759626189,13003.496918219993,38.969634510001924,53383.5789288 2025-10-05,01:03:11.000,278,10994174,12565,0,1759626190,13003.469972979998,38.962585380002565,53383.54399320001 2025-10-05,01:03:12.000,278,10994206,12685,0,1759626191,13003.402609880002,38.98373277000064,53383.46014776 2025-10-05,01:03:13.000,278,10994136,12805,0,1759626192,13003.355455709992,38.927339729998494,53383.48809624 2025-10-05,01:03:14.000,278,10994162,12685,0,1759626193,13003.315037849992,38.955536250003206,53383.46014776 2025-10-05,01:03:15.000,278,10994159,12965,0,1759626194,13003.254411059992,38.94143799000449,53383.39027656 2025-10-05,01:03:16.000,278,10994202,12605,0,1759626195,13003.193784269992,38.927339729998494,53383.41822504 2025-10-05,01:03:17.000,278,10994230,12525,0,1759626196,13003.139893790001,38.906192340000416,53383.34835384001 2025-10-05,01:03:18.000,278,10994158,12645,0,1759626197,13003.072530689991,38.906192340000416,53383.334379600004 2025-10-05,01:03:19.000,278,10994195,12685,0,1759626198,13003.005167589996,38.89914321000106,53383.31341824 2025-10-05,01:03:20.000,278,10994124,12485,0,1759626199,13002.93780449,38.86389756000426,53383.27848264001 2025-10-05,01:03:21.000,278,10994198,12725,0,1759626200,13002.93106817999,38.8920940800017,53383.25053416 2025-10-05,01:03:22.000,278,10994132,12765,0,1759626201,13002.863705079995,38.84275016999891,53383.20861144001 2025-10-05,01:03:23.000,278,10994195,12845,0,1759626202,13002.823287219995,38.82865191000019,53383.18066296001 2025-10-05,01:03:24.000,278,10994136,12725,0,1759626203,13002.78960566999,38.81455365000147,53383.1946372 2025-10-05,01:03:25.000,278,10994193,12405,0,1759626204,13002.72897887999,38.77225886999804,53383.124766 2025-10-05,01:03:26.000,278,10994180,12805,0,1759626205,13002.702033639995,38.744062350000604,53383.06188192001 2025-10-05,01:03:27.000,278,10994155,12365,0,1759626206,13002.64814315999,38.71586583000317,53383.06188192001 2025-10-05,01:03:28.000,278,10994242,12725,0,1759626207,13002.621197919994,38.70176757000445,53383.00598496 2025-10-05,01:03:29.000,278,10994131,12925,0,1759626208,13002.580780059994,38.70176757000445,53382.9850236 2025-10-05,01:03:30.000,278,10994182,12605,0,1759626209,13002.594252679999,38.65947279000102,53382.9850236 2025-10-05,01:03:31.000,278,10994125,12845,0,1759626210,13002.54709850999,38.687669309998455,53382.97104936001 2025-10-05,01:03:32.000,278,10994163,12685,0,1759626211,13002.412372309998,38.6453745300023,53382.94310088001 2025-10-05,01:03:33.000,278,10994153,12445,0,1759626212,13002.351745519998,38.6453745300023,53382.83829408 2025-10-05,01:03:34.000,278,10994201,12805,0,1759626213,13002.324800279988,38.65242366000166,53382.8103456 2025-10-05,01:03:35.000,278,10994194,12525,0,1759626214,13002.264173490003,38.63127627000358,53382.8103456 2025-10-05,01:03:36.000,278,10994183,12885,0,1759626215,13002.190074079997,38.61012887999823,53382.80335848001 2025-10-05,01:03:37.000,278,10994160,12965,0,1759626216,13002.156392529992,38.58898149000015,53382.7404744 2025-10-05,01:03:38.000,278,10994180,12845,0,1759626217,13002.055347879992,38.553735840003355,53382.712525920004 2025-10-05,01:03:39.000,278,10994226,12445,0,1759626218,13002.028402639997,38.53963758000464,53382.7404744 2025-10-05,01:03:40.000,278,10994187,12605,0,1759626219,13001.987984779997,38.52553931999864,53382.67759032001 2025-10-05,01:03:41.000,278,10994188,12405,0,1759626220,13001.967775849997,38.47619541000313,53382.663616080004 2025-10-05,01:03:42.000,278,10994220,12485,0,1759626221,13001.920621680001,38.511441059999925,53382.63566760001 2025-10-05,01:03:43.000,278,10994224,12725,0,1759626222,13001.846522269996,38.46914628000377,53382.60771912001 2025-10-05,01:03:44.000,278,10994233,12445,0,1759626223,13001.7993681,38.47619541000313,53382.5308608 2025-10-05,01:03:45.000,278,10994216,12765,0,1759626224,13001.75895024,38.48324454000249,53382.565796400006 2025-10-05,01:03:46.000,278,10994256,12605,0,1759626225,13001.71853238,38.46209715000441,53382.48893808001 2025-10-05,01:03:47.000,278,10994237,12525,0,1759626226,13001.65790559,38.447998889998416,53382.39111840001 2025-10-05,01:03:48.000,278,10994219,12805,0,1759626227,13001.61075141999,38.4339006299997,53382.36316992 2025-10-05,01:03:49.000,278,10994231,12845,0,1759626228,13001.53665201,38.42685150000034,53382.37015704001 2025-10-05,01:03:50.000,278,10994215,12645,0,1759626229,13001.482761529995,38.46209715000441,53382.31426008 2025-10-05,01:03:51.000,278,10994246,12565,0,1759626230,13001.442343669994,38.447998889998416,53382.30028584001 2025-10-05,01:03:52.000,278,10994229,12445,0,1759626231,13001.422134739994,38.49029367000185,53382.26535024 2025-10-05,01:03:53.000,278,10994218,12605,0,1759626232,13001.361507949994,38.49029367000185,53382.24438888 2025-10-05,01:03:54.000,278,10994204,12565,0,1759626233,13001.321090089994,38.455048019997776,53382.25137600001 2025-10-05,01:03:55.000,278,10994237,12485,0,1759626234,13001.273935919999,38.447998889998416,53382.16753056 2025-10-05,01:03:56.000,278,10994209,12645,0,1759626235,13001.253726989999,38.3986549800029,53382.1465692 2025-10-05,01:03:57.000,278,10994230,12445,0,1759626236,13001.179627579993,38.4339006299997,53382.10464648001 2025-10-05,01:03:58.000,278,10994246,12805,0,1759626237,13001.172891269998,38.40570411000226,53382.062723760006 2025-10-05,01:03:59.000,278,10994257,12605,0,1759626238,13001.125737099988,38.41980237000098,53382.00682680001 2025-10-05,01:04:00.000,278,10994193,12605,0,1759626239,13001.051637689998,38.4339006299997,53381.95092984 2025-10-05,01:04:01.000,278,10994211,12565,0,1759626240,13001.024692450002,38.4339006299997,53381.99983968 2025-10-05,01:04:02.000,278,10994223,12365,0,1759626241,13000.984274590002,38.42685150000034,53381.90900712 2025-10-05,01:04:03.000,278,10994210,12605,0,1759626242,13000.977538279993,38.42685150000034,53381.895032880006 2025-10-05,01:04:04.000,278,10994191,12685,0,1759626243,13000.930384109997,38.41275324000162,53381.846123040006 2025-10-05,01:04:05.000,278,10994216,12605,0,1759626244,13000.856284699992,38.39160585000354,53381.825161680004 2025-10-05,01:04:06.000,278,10994209,12885,0,1759626245,13000.849548389997,38.39160585000354,53381.776251840005 2025-10-05,01:04:07.000,278,10994197,12405,0,1759626246,13000.842812080002,38.377507590004825,53381.76926472001 2025-10-05,01:04:08.000,278,10994181,12845,0,1759626247,13000.802394220002,38.34226194000075,53381.727342000006 2025-10-05,01:04:09.000,278,10994202,12805,0,1759626248,13000.795657909992,38.36340932999883,53381.6924064 2025-10-05,01:04:10.000,278,10994217,12685,0,1759626249,13000.748503739997,38.34226194000075,53381.68541928 2025-10-05,01:04:11.000,278,10994221,12485,0,1759626250,13000.802394220002,38.321114550002676,53381.66445792 2025-10-05,01:04:12.000,278,10994193,12965,0,1759626251,13000.775448979992,38.31406542000332,53381.65048368001 2025-10-05,01:04:13.000,278,10994218,12525,0,1759626252,13000.755240049992,38.31406542000332,53381.6225352 2025-10-05,01:04:14.000,278,10994271,12285,0,1759626253,13000.755240049992,38.31406542000332,53381.57362536 2025-10-05,01:04:15.000,278,10994200,12645,0,1759626254,13000.755240049992,38.2999671600046,53381.538689760004 2025-10-05,01:04:16.000,278,10994217,12485,0,1759626255,13000.782185290002,38.2999671600046,53381.559651120006 2025-10-05,01:04:17.000,278,10994206,12565,0,1759626256,13000.748503739997,38.22947586000373,53381.510741280006 2025-10-05,01:04:18.000,278,10994232,12485,0,1759626257,13000.761976360001,38.20832846999838,53381.53170264001 2025-10-05,01:04:19.000,278,10994203,12485,0,1759626258,13000.795657909992,38.18013195000094,53381.52471552 2025-10-05,01:04:20.000,278,10994242,12685,0,1759626259,13000.809130529997,38.20832846999838,53381.50375416001 2025-10-05,01:04:21.000,278,10994186,12405,0,1759626260,13000.863021010002,38.151935430003505,53381.559651120006 2025-10-05,01:04:22.000,278,10994218,12485,0,1759626261,13000.842812080002,38.144886300004146,53381.53170264001 2025-10-05,01:04:23.000,278,10994217,12445,0,1759626262,13000.829339459997,38.13783717000479,53381.489779920004 2025-10-05,01:04:24.000,278,10994216,12525,0,1759626263,13000.903438870002,38.13078803999815,53381.40593448 2025-10-05,01:04:25.000,278,10994239,12525,0,1759626264,13000.876493629992,38.12373890999879,53381.36401176001 2025-10-05,01:04:26.000,278,10994158,12645,0,1759626265,13000.910175179997,38.07439500000328,53381.36401176001 2025-10-05,01:04:27.000,278,10994220,12405,0,1759626266,13000.923647800002,38.046198479998566,53381.42689584 2025-10-05,01:04:28.000,278,10994184,12645,0,1759626267,13000.984274590002,38.03210021999985,53381.38497312001 2025-10-05,01:04:29.000,278,10994255,12445,0,1759626268,13001.024692450002,38.03914934999921,53381.391960240006 2025-10-05,01:04:30.000,278,10994195,12725,0,1759626269,13001.017956139993,38.01800196000113,53381.32907616 2025-10-05,01:04:31.000,278,10994222,12485,0,1759626270,13001.092055549998,38.00390370000241,53381.322089040004 2025-10-05,01:04:32.000,278,10994193,12605,0,1759626271,13001.092055549998,37.95455978999962,53381.322089040004 2025-10-05,01:04:33.000,278,10994209,12805,0,1759626272,13001.112264479998,37.912265010003466,53381.377986 2025-10-05,01:04:34.000,278,10994240,13045,0,1759626273,13001.159418649993,37.919314140002825,53381.35702464 2025-10-05,01:04:35.000,278,10994220,12565,0,1759626274,13001.226781749989,37.89111761999811,53381.35702464 2025-10-05,01:04:36.000,278,10994218,12525,0,1759626275,13001.240254369994,37.877019359999395,53381.32907616 2025-10-05,01:04:37.000,278,10994207,12605,0,1759626276,13001.334562709999,37.8417737100026,53381.391960240006 2025-10-05,01:04:38.000,278,10994198,12765,0,1759626277,13001.374980569999,37.79242979999981,53381.35702464 2025-10-05,01:04:39.000,278,10994185,12885,0,1759626278,13001.40866211999,37.79947892999917,53381.43388296001 2025-10-05,01:04:40.000,278,10994146,12725,0,1759626279,13001.47602522,37.79242979999981,53381.38497312001 2025-10-05,01:04:41.000,278,10994166,12565,0,1759626280,13001.482761529995,37.75718415000301,53381.33606328001 2025-10-05,01:04:42.000,278,10994213,12525,0,1759626281,13001.563597249995,37.75718415000301,53381.40593448 2025-10-05,01:04:43.000,278,10994195,12805,0,1759626282,13001.59054248999,37.73603675999766,53381.35003752 2025-10-05,01:04:44.000,278,10994200,12645,0,1759626283,13001.67811452,37.70784024000022,53381.39894736 2025-10-05,01:04:45.000,278,10994206,12605,0,1759626284,13001.73200499999,37.70784024000022,53381.391960240006 2025-10-05,01:04:46.000,278,10994242,12605,0,1759626285,13001.806104409996,37.686692850002146,53381.45484432 2025-10-05,01:04:47.000,278,10994173,12645,0,1759626286,13001.83978596,37.72193849999894,53381.4478572 2025-10-05,01:04:48.000,278,10994189,12765,0,1759626287,13001.893676439991,37.693741980001505,53381.46881856 2025-10-05,01:04:49.000,278,10994196,12725,0,1759626288,13001.961039540001,37.70784024000022,53381.46183144001 2025-10-05,01:04:50.000,278,10994257,12805,0,1759626289,13001.994721089992,37.693741980001505,53381.510741280006 2025-10-05,01:04:51.000,278,10994161,12965,0,1759626290,13002.068820499997,37.70784024000022,53381.57362536 2025-10-05,01:04:52.000,278,10994203,12725,0,1759626291,13002.136183599992,37.73603675999766,53381.559651120006 2025-10-05,01:04:53.000,278,10994174,12725,0,1759626292,13002.210283009998,37.700791110000864,53381.56663824 2025-10-05,01:04:54.000,278,10994223,12485,0,1759626293,13002.250700869998,37.7289876299983,53381.5875996 2025-10-05,01:04:55.000,278,10994165,12565,0,1759626294,13002.331536589998,37.693741980001505,53381.63650944 2025-10-05,01:04:56.000,278,10994177,12805,0,1759626295,13002.405635999989,37.73603675999766,53381.64349656 2025-10-05,01:04:57.000,278,10994229,12725,0,1759626296,13002.405635999989,37.7289876299983,53381.63650944 2025-10-05,01:04:58.000,278,10994181,12525,0,1759626297,13002.452790169998,37.72193849999894,53381.657470800004 2025-10-05,01:04:59.000,278,10994171,12805,0,1759626298,13002.553834819999,37.73603675999766,53381.68541928 2025-10-05,01:05:00.000,278,10994197,12605,0,1759626299,13002.61446161,37.75718415000301,53381.73432912 2025-10-05,01:05:01.000,278,10994148,12605,0,1759626300,13002.61446161,37.750135020003654,53381.678432160006 2025-10-05,01:05:02.000,278,10994166,12885,0,1759626301,13002.661615779994,37.79242979999981,53381.776251840005 2025-10-05,01:05:03.000,278,10994188,12565,0,1759626302,13002.722242569995,37.78538067000045,53381.73432912 2025-10-05,01:05:04.000,278,10994177,12645,0,1759626303,13002.70876994999,37.82062632000452,53381.74131624 2025-10-05,01:05:05.000,278,10994139,12485,0,1759626304,13002.74918780999,37.82767545000388,53381.78323896 2025-10-05,01:05:06.000,278,10994213,12445,0,1759626305,13002.77613305,37.83472458000324,53381.80420032 2025-10-05,01:05:07.000,278,10994148,12645,0,1759626306,13002.83002352999,37.8417737100026,53381.79721320001 2025-10-05,01:05:08.000,278,10994221,12525,0,1759626307,13002.803078289995,37.85587197000132,53381.776251840005 2025-10-05,01:05:09.000,278,10994152,12645,0,1759626308,13002.83002352999,37.884068489998754,53381.80420032 2025-10-05,01:05:10.000,278,10994177,12525,0,1759626309,13002.85023245999,37.884068489998754,53381.86009728 2025-10-05,01:05:11.000,278,10994151,12725,0,1759626310,13002.863705079995,37.89111761999811,53381.90900712 2025-10-05,01:05:12.000,278,10994214,12605,0,1759626311,13002.8771777,37.912265010003466,53381.874071520004 2025-10-05,01:05:13.000,278,10994188,12605,0,1759626312,13002.843496149995,37.9404615300009,53381.943942720005 2025-10-05,01:05:14.000,278,10994189,12445,0,1759626313,13002.85696877,37.926363270002184,53381.92298136 2025-10-05,01:05:15.000,278,10994193,12765,0,1759626314,13002.87044138999,37.9404615300009,53381.895032880006 2025-10-05,01:05:16.000,278,10994147,12645,0,1759626315,13002.89738663,37.9404615300009,53381.95092984 2025-10-05,01:05:17.000,278,10994157,12605,0,1759626316,13002.8771777,37.98275631000433,53381.88804576001 2025-10-05,01:05:18.000,278,10994146,12645,0,1759626317,13002.87044138999,37.9404615300009,53381.92298136 2025-10-05,01:05:19.000,278,10994130,12365,0,1759626318,13002.93780449,37.94751066000026,53381.95092984 2025-10-05,01:05:20.000,278,10994151,12445,0,1759626319,13002.8771777,37.96865804999834,53381.992852560004 2025-10-05,01:05:21.000,278,10994117,12445,0,1759626320,13002.863705079995,37.96865804999834,53381.9718912 2025-10-05,01:05:22.000,278,10994154,12605,0,1759626321,13002.87044138999,37.96160891999898,53381.992852560004 2025-10-05,01:05:23.000,278,10994179,12525,0,1759626322,13002.87044138999,37.96865804999834,53381.95791696 2025-10-05,01:05:24.000,278,10994163,12445,0,1759626323,13002.89065031999,37.926363270002184,53381.992852560004 2025-10-05,01:05:25.000,278,10994191,12445,0,1759626324,13002.85023245999,37.98980544000369,53382.04874952 2025-10-05,01:05:26.000,278,10994159,12525,0,1759626325,13002.843496149995,37.9404615300009,53382.062723760006 2025-10-05,01:05:27.000,278,10994136,12885,0,1759626326,13002.85696877,37.98980544000369,53382.10464648001 2025-10-05,01:05:28.000,278,10994135,12245,0,1759626327,13002.843496149995,37.933412400001544,53382.03477528001 2025-10-05,01:05:29.000,278,10994153,12525,0,1759626328,13002.81655091,37.9757071799977,53382.062723760006 2025-10-05,01:05:30.000,278,10994154,12445,0,1759626329,13002.83675984,37.94751066000026,53382.111633600005 2025-10-05,01:05:31.000,278,10994118,12645,0,1759626330,13002.803078289995,37.96865804999834,53382.062723760006 2025-10-05,01:05:32.000,278,10994160,12645,0,1759626331,13002.81655091,37.926363270002184,53382.06971088 2025-10-05,01:05:33.000,278,10994151,12605,0,1759626332,13002.80981459999,37.9757071799977,53382.04874952 2025-10-05,01:05:34.000,278,10994207,12805,0,1759626333,13002.782869359995,37.933412400001544,53382.09067224 2025-10-05,01:05:35.000,278,10994143,12445,0,1759626334,13002.75592412,37.95455978999962,53382.08368512001 2025-10-05,01:05:36.000,278,10994141,12565,0,1759626335,13002.722242569995,37.95455978999962,53382.076698 2025-10-05,01:05:37.000,278,10994147,12685,0,1759626336,13002.722242569995,37.933412400001544,53382.076698 2025-10-05,01:05:38.000,278,10994196,12525,0,1759626337,13002.69529733,37.95455978999962,53382.13259496001 2025-10-05,01:05:39.000,278,10994153,12605,0,1759626338,13002.64814315999,37.9404615300009,53382.111633600005 2025-10-05,01:05:40.000,278,10994184,12925,0,1759626339,13002.65487947,37.9404615300009,53382.09067224 2025-10-05,01:05:41.000,278,10994186,12885,0,1759626340,13002.60772529999,37.99685457000305,53382.13958208 2025-10-05,01:05:42.000,278,10994262,12765,0,1759626341,13002.520153269994,37.96160891999898,53382.13259496001 2025-10-05,01:05:43.000,278,10994225,12605,0,1759626342,13002.472999099999,37.95455978999962,53382.09765936 2025-10-05,01:05:44.000,278,10994197,12965,0,1759626343,13002.439317549994,37.94751066000026,53382.111633600005 2025-10-05,01:05:45.000,278,10994213,12765,0,1759626344,13002.392163379998,37.94751066000026,53382.06971088 2025-10-05,01:05:46.000,278,10994204,12565,0,1759626345,13002.358481829993,37.926363270002184,53382.111633600005 2025-10-05,01:05:47.000,278,10994269,12645,0,1759626346,13002.331536589998,37.89816675000475,53382.05573664001 2025-10-05,01:05:48.000,278,10994195,12565,0,1759626347,13002.264173490003,37.926363270002184,53382.08368512001 2025-10-05,01:05:49.000,278,10994236,12605,0,1759626348,13002.237228249993,37.89816675000475,53382.06971088 2025-10-05,01:05:50.000,278,10994193,12805,0,1759626349,13002.203546700002,37.9404615300009,53382.09765936 2025-10-05,01:05:51.000,278,10994259,12605,0,1759626350,13002.163128840002,37.90521588000411,53382.062723760006 2025-10-05,01:05:52.000,278,10994216,12845,0,1759626351,13002.115974669992,37.912265010003466,53382.10464648001 2025-10-05,01:05:53.000,278,10994192,12885,0,1759626352,13002.075556809992,37.869970230000035,53382.09067224 2025-10-05,01:05:54.000,278,10994245,12485,0,1759626353,13002.021666330002,37.89111761999811,53382.08368512001 2025-10-05,01:05:55.000,278,10994201,12565,0,1759626354,13001.981248470001,37.877019359999395,53382.10464648001 2025-10-05,01:05:56.000,278,10994207,12605,0,1759626355,13001.961039540001,37.8417737100026,53382.111633600005 2025-10-05,01:05:57.000,278,10994200,12645,0,1759626356,13001.900412750001,37.83472458000324,53382.013813920006 2025-10-05,01:05:58.000,278,10994200,12605,0,1759626357,13001.893676439991,37.82767545000388,53381.9718912 2025-10-05,01:05:59.000,278,10994162,12805,0,1759626358,13001.886940129996,37.78538067000045,53382.02778816 2025-10-05,01:06:00.000,278,10994206,12845,0,1759626359,13001.846522269996,37.76423328000237,53381.99983968 2025-10-05,01:06:01.000,278,10994189,12605,0,1759626360,13001.853258579991,37.743085890004295,53381.992852560004 2025-10-05,01:06:02.000,278,10994220,12605,0,1759626361,13001.83978596,37.71488936999958,53381.95791696 2025-10-05,01:06:03.000,278,10994201,12805,0,1759626362,13001.853258579991,37.7289876299983,53381.96490408001 2025-10-05,01:06:04.000,278,10994221,12885,0,1759626363,13001.826313339996,37.686692850002146,53381.943942720005 2025-10-05,01:06:05.000,278,10994189,12685,0,1759626364,13001.812840719991,37.67259459000343,53381.9718912 2025-10-05,01:06:06.000,278,10994215,12605,0,1759626365,13001.806104409996,37.72193849999894,53381.93695560001 2025-10-05,01:06:07.000,278,10994238,12525,0,1759626366,13001.826313339996,37.65849633000471,53381.98586544001 2025-10-05,01:06:08.000,278,10994247,12725,0,1759626367,13001.7993681,37.67964372000279,53381.99983968 2025-10-05,01:06:09.000,278,10994224,12605,0,1759626368,13001.792631789991,37.67259459000343,53381.98586544001 2025-10-05,01:06:10.000,278,10994184,12605,0,1759626369,13001.806104409996,37.686692850002146,53381.992852560004 2025-10-05,01:06:11.000,278,10994193,12685,0,1759626370,13001.806104409996,37.65849633000471,53381.93695560001 2025-10-05,01:06:12.000,278,10994195,13205,0,1759626371,13001.772422859991,37.651447199998074,53382.013813920006 2025-10-05,01:06:13.000,278,10994225,13005,0,1759626372,13001.75895024,37.66554546000407,53382.02080104 2025-10-05,01:06:14.000,278,10994243,12885,0,1759626373,13001.765686549996,37.62325068000064,53381.9718912 2025-10-05,01:06:15.000,278,10994225,12685,0,1759626374,13001.77915917,37.62325068000064,53381.9718912 2025-10-05,01:06:16.000,278,10994173,12725,0,1759626375,13001.792631789991,37.60915242000192,53381.95791696 2025-10-05,01:06:17.000,278,10994202,12685,0,1759626376,13001.77915917,37.58800503000384,53381.90900712 2025-10-05,01:06:18.000,278,10994219,12845,0,1759626377,13001.77915917,37.5950541600032,53381.874071520004 2025-10-05,01:06:19.000,278,10994221,12725,0,1759626378,13001.785895479996,37.58095590000448,53381.88804576001 2025-10-05,01:06:20.000,278,10994248,12365,0,1759626379,13001.772422859991,37.56685763999849,53381.90900712 2025-10-05,01:06:21.000,278,10994200,12525,0,1759626380,13001.792631789991,37.5950541600032,53381.895032880006 2025-10-05,01:06:22.000,278,10994215,12445,0,1759626381,13001.785895479996,37.60210329000256,53381.86708440001 2025-10-05,01:06:23.000,278,10994273,12845,0,1759626382,13001.7993681,37.63029981,53381.88804576001 2025-10-05,01:06:24.000,278,10994212,12605,0,1759626383,13001.83978596,37.63029981,53381.88804576001 2025-10-05,01:06:25.000,278,10994198,12685,0,1759626384,13001.880203820001,37.62325068000064,53381.92298136 2025-10-05,01:06:26.000,278,10994234,12485,0,1759626385,13001.859994890001,37.60210329000256,53381.90202 2025-10-05,01:06:27.000,278,10994257,12685,0,1759626386,13001.893676439991,37.63029981,53381.88804576001 2025-10-05,01:06:28.000,278,10994219,12645,0,1759626387,13001.907149059996,37.63029981,53381.874071520004 2025-10-05,01:06:29.000,278,10994198,12645,0,1759626388,13001.940830610001,37.66554546000407,53381.90900712 2025-10-05,01:06:30.000,278,10994227,12925,0,1759626389,13001.994721089992,37.61620155000128,53381.90202 2025-10-05,01:06:31.000,278,10994236,12605,0,1759626390,13001.940830610001,37.637348939999356,53381.90202 2025-10-05,01:06:32.000,278,10994154,12565,0,1759626391,13001.994721089992,37.67259459000343,53381.90900712 2025-10-05,01:06:33.000,278,10994164,12605,0,1759626392,13002.068820499997,37.67259459000343,53381.95092984 2025-10-05,01:06:34.000,278,10994182,12805,0,1759626393,13002.089029429997,37.67964372000279,53381.95092984 2025-10-05,01:06:35.000,278,10994185,12685,0,1759626394,13002.163128840002,37.71488936999958,53381.95791696 2025-10-05,01:06:36.000,278,10994150,13045,0,1759626395,13002.203546700002,37.750135020003654,53381.943942720005 2025-10-05,01:06:37.000,278,10994157,12645,0,1759626396,13002.291118729998,37.750135020003654,53382.02778816 2025-10-05,01:06:38.000,278,10994161,12605,0,1759626397,13002.318063969993,37.77128241000173,53381.992852560004 2025-10-05,01:06:39.000,278,10994194,12725,0,1759626398,13002.405635999989,37.75718415000301,53382.03477528001 2025-10-05,01:06:40.000,278,10994221,12845,0,1759626399,13002.439317549994,37.78538067000045,53382.06971088 2025-10-05,01:06:41.000,278,10994217,12605,0,1759626400,13002.446053859989,37.77833154000109,53382.041762400004 2025-10-05,01:06:42.000,278,10994168,12565,0,1759626401,13002.493208029999,37.78538067000045,53382.076698 2025-10-05,01:06:43.000,278,10994147,12645,0,1759626402,13002.54709850999,37.79947892999917,53382.06971088 2025-10-05,01:06:44.000,278,10994178,12565,0,1759626403,13002.63467054,37.80652805999853,53382.11862072 2025-10-05,01:06:45.000,278,10994211,12645,0,1759626404,13002.68856101999,37.8417737100026,53382.15355632001 2025-10-05,01:06:46.000,278,10994198,12565,0,1759626405,13002.76939673999,37.84882284000196,53382.16753056 2025-10-05,01:06:47.000,278,10994221,12725,0,1759626406,13002.803078289995,37.869970230000035,53382.15355632001 2025-10-05,01:06:48.000,278,10994175,12645,0,1759626407,13002.863705079995,37.884068489998754,53382.16753056 2025-10-05,01:06:49.000,278,10994160,12525,0,1759626408,13002.95801342,37.933412400001544,53382.23740176 2025-10-05,01:06:50.000,278,10994189,12765,0,1759626409,13002.984958659996,37.98275631000433,53382.2164404 2025-10-05,01:06:51.000,278,10994201,12525,0,1759626410,13003.011903899991,37.99685457000305,53382.24438888 2025-10-05,01:06:52.000,278,10994168,12645,0,1759626411,13003.079267000001,37.98980544000369,53382.23740176 2025-10-05,01:06:53.000,278,10994212,12845,0,1759626412,13003.112948549991,38.01800196000113,53382.32124720001 2025-10-05,01:06:54.000,278,10994206,12765,0,1759626413,13003.187047959997,38.06029674000456,53382.33522144 2025-10-05,01:06:55.000,278,10994201,12765,0,1759626414,13003.187047959997,38.07439500000328,53382.377144160004 2025-10-05,01:06:56.000,278,10994202,12525,0,1759626415,13003.274619989992,38.12373890999879,53382.377144160004 2025-10-05,01:06:57.000,278,10994201,12685,0,1759626416,13003.355455709992,38.16603369000222,53382.38413128 2025-10-05,01:06:58.000,278,10994179,12805,0,1759626417,13003.416082499993,38.17308282000158,53382.40509264 2025-10-05,01:06:59.000,278,10994162,12605,0,1759626418,13003.490181909998,38.22242673000437,53382.398105520006 2025-10-05,01:07:00.000,278,10994163,12285,0,1759626419,13003.624908109989,38.23652499000309,53382.45400248 2025-10-05,01:07:01.000,278,10994192,12525,0,1759626420,13003.692271209999,38.26472151000053,53382.41906688001 2025-10-05,01:07:02.000,278,10994208,12605,0,1759626421,13003.685534899989,38.285868899998604,53382.46797672001 2025-10-05,01:07:03.000,278,10994206,12725,0,1759626422,13003.78657954999,38.31406542000332,53382.495925200004 2025-10-05,01:07:04.000,278,10994157,12485,0,1759626423,13003.78657954999,38.34226194000075,53382.544835040004 2025-10-05,01:07:05.000,278,10994191,12965,0,1759626424,13003.779843239994,38.377507590004825,53382.65662896001 2025-10-05,01:07:06.000,278,10994231,12605,0,1759626425,13003.88762419999,38.39160585000354,53382.55880928001 2025-10-05,01:07:07.000,278,10994187,12325,0,1759626426,13003.961723609995,38.41980237000098,53382.64265472 2025-10-05,01:07:08.000,278,10994166,12605,0,1759626427,13003.981932539995,38.46914628000377,53382.62169336 2025-10-05,01:07:09.000,278,10994174,12765,0,1759626428,13004.042559329995,38.46914628000377,53382.65662896001 2025-10-05,01:07:10.000,278,10994178,12765,0,1759626429,13004.07624088,38.504391930000565,53382.64265472 2025-10-05,01:07:11.000,278,10994180,12805,0,1759626430,13004.13686767,38.546686710003996,53382.78938424 2025-10-05,01:07:12.000,278,10994232,12565,0,1759626431,13004.1570766,38.58193236000079,53382.75444864001 2025-10-05,01:07:13.000,278,10994181,12685,0,1759626432,13004.210967079991,38.546686710003996,53382.8103456 2025-10-05,01:07:14.000,278,10994165,12685,0,1759626433,13004.231176009991,38.567834100002074,53382.79637136 2025-10-05,01:07:15.000,278,10994201,12445,0,1759626434,13004.285066489996,38.63127627000358,53382.90816528 2025-10-05,01:07:16.000,278,10994221,12565,0,1759626435,13004.325484349996,38.65242366000166,53382.85925544 2025-10-05,01:07:17.000,278,10994217,12525,0,1759626436,13004.338956970001,38.65947279000102,53382.86624256 2025-10-05,01:07:18.000,278,10994161,12645,0,1759626437,13004.338956970001,38.687669309998455,53382.901178160006 2025-10-05,01:07:19.000,278,10994166,12965,0,1759626438,13004.352429589992,38.687669309998455,53382.9850236 2025-10-05,01:07:20.000,278,10994216,12685,0,1759626439,13004.413056379992,38.71586583000317,53382.95707512 2025-10-05,01:07:21.000,278,10994157,12845,0,1759626440,13004.413056379992,38.737013220001245,53382.9850236 2025-10-05,01:07:22.000,278,10994181,12685,0,1759626441,13004.413056379992,38.75111147999996,53383.07585616 2025-10-05,01:07:23.000,278,10994147,12565,0,1759626442,13004.406320069997,38.744062350000604,53383.09681752 2025-10-05,01:07:24.000,278,10994215,12565,0,1759626443,13004.399583760001,38.75111147999996,53383.04092056001 2025-10-05,01:07:25.000,278,10994192,12445,0,1759626444,13004.440001620002,38.75111147999996,53383.166688720004 2025-10-05,01:07:26.000,278,10994203,12725,0,1759626445,13004.446737929997,38.71586583000317,53383.10380464 2025-10-05,01:07:27.000,278,10994200,12685,0,1759626446,13004.419792690001,38.75111147999996,53383.17367584 2025-10-05,01:07:28.000,278,10994189,12725,0,1759626447,13004.426528999997,38.786357130004035,53383.15271448 2025-10-05,01:07:29.000,278,10994181,12765,0,1759626448,13004.446737929997,38.77225886999804,53383.22258568 2025-10-05,01:07:30.000,278,10994222,12965,0,1759626449,13004.426528999997,38.744062350000604,53383.2645084 2025-10-05,01:07:31.000,278,10994155,12525,0,1759626450,13004.419792690001,38.75111147999996,53383.27149552 2025-10-05,01:07:32.000,278,10994230,12845,0,1759626451,13004.413056379992,38.77225886999804,53383.334379600004 2025-10-05,01:07:33.000,278,10994220,12485,0,1759626452,13004.399583760001,38.75111147999996,53383.32040536 2025-10-05,01:07:34.000,278,10994169,12645,0,1759626453,13004.386111139997,38.744062350000604,53383.36232808 2025-10-05,01:07:35.000,278,10994214,12765,0,1759626454,13004.413056379992,38.737013220001245,53383.42521216001 2025-10-05,01:07:36.000,278,10994190,12685,0,1759626455,13004.386111139997,38.70881670000381,53383.404250800006 2025-10-05,01:07:37.000,278,10994168,12685,0,1759626456,13004.372638519992,38.694718439997814,53383.41822504 2025-10-05,01:07:38.000,278,10994199,12645,0,1759626457,13004.332220659991,38.70176757000445,53383.46014776 2025-10-05,01:07:39.000,278,10994191,12605,0,1759626458,13004.305275419996,38.680620179999096,53383.502070480004 2025-10-05,01:07:40.000,278,10994196,12885,0,1759626459,13004.251384939991,38.65947279000102,53383.523031840006 2025-10-05,01:07:41.000,278,10994148,12525,0,1759626460,13004.224439699996,38.6453745300023,53383.55796744 2025-10-05,01:07:42.000,278,10994201,12725,0,1759626461,13004.204230769996,38.65947279000102,53383.571941680006 2025-10-05,01:07:43.000,278,10994222,12965,0,1759626462,13004.13013135999,38.61012887999823,53383.56495456001 2025-10-05,01:07:44.000,278,10994128,12725,0,1759626463,13004.103186119995,38.58193236000079,53383.59290304001 2025-10-05,01:07:45.000,278,10994183,12605,0,1759626464,13004.062768259995,38.57488323000143,53383.61386440001 2025-10-05,01:07:46.000,278,10994137,12365,0,1759626465,13003.97519623,38.567834100002074,53383.62783864 2025-10-05,01:07:47.000,278,10994219,12445,0,1759626466,13003.94825098999,38.48324454000249,53383.64181288001 2025-10-05,01:07:48.000,278,10994186,12645,0,1759626467,13003.88762419999,38.47619541000313,53383.6488 2025-10-05,01:07:49.000,278,10994243,12605,0,1759626468,13003.860678959994,38.46209715000441,53383.6488 2025-10-05,01:07:50.000,278,10994182,12965,0,1759626469,13003.80678847999,38.46209715000441,53383.620851520005 2025-10-05,01:07:51.000,278,10994175,12845,0,1759626470,13003.759634309994,38.42685150000034,53383.66277424001 2025-10-05,01:07:52.000,278,10994185,12485,0,1759626471,13003.739425379994,38.3986549800029,53383.71168408001 2025-10-05,01:07:53.000,278,10994160,12565,0,1759626472,13003.685534899989,38.335212810001394,53383.65578712 2025-10-05,01:07:54.000,278,10994158,12645,0,1759626473,13003.624908109989,38.31406542000332,53383.68373560001 2025-10-05,01:07:55.000,278,10994231,12445,0,1759626474,13003.571017629998,38.278819769999245,53383.68373560001 2025-10-05,01:07:56.000,278,10994215,12725,0,1759626475,13003.517127149993,38.22947586000373,53383.669761360004 2025-10-05,01:07:57.000,278,10994200,12805,0,1759626476,13003.496918219993,38.1871810800003,53383.669761360004 2025-10-05,01:07:58.000,278,10994194,12365,0,1759626477,13003.443027740002,38.19423020999966,53383.67674848 2025-10-05,01:07:59.000,278,10994174,13125,0,1759626478,13003.382400950002,38.13078803999815,53383.67674848 2025-10-05,01:08:00.000,278,10994150,12725,0,1759626479,13003.335246779992,38.12373890999879,53383.690722720006 2025-10-05,01:08:01.000,278,10994201,12525,0,1759626480,13003.288092609997,38.046198479998566,53383.67674848 2025-10-05,01:08:02.000,278,10994187,12565,0,1759626481,13003.227465819997,38.053247609997925,53383.66277424001 2025-10-05,01:08:03.000,278,10994191,12685,0,1759626482,13003.193784269992,38.02505109000049,53383.72565832 2025-10-05,01:08:04.000,278,10994155,12445,0,1759626483,13003.160102720001,37.96865804999834,53383.73264544001 2025-10-05,01:08:05.000,278,10994166,12725,0,1759626484,13003.079267000001,37.9757071799977,53383.67674848 2025-10-05,01:08:06.000,278,10994213,12885,0,1759626485,13003.03884914,37.9404615300009,53383.70469696 2025-10-05,01:08:07.000,278,10994187,12605,0,1759626486,13002.97148603999,37.89816675000475,53383.70469696 2025-10-05,01:08:08.000,278,10994262,12685,0,1759626487,13002.91759556,37.869970230000035,53383.68373560001 2025-10-05,01:08:09.000,278,10994191,12925,0,1759626488,13002.89065031999,37.85587197000132,53383.690722720006 2025-10-05,01:08:10.000,278,10994185,12685,0,1759626489,13002.823287219995,37.76423328000237,53383.690722720006 2025-10-05,01:08:11.000,278,10994209,12645,0,1759626490,13002.78960566999,37.72193849999894,53383.69770984 2025-10-05,01:08:12.000,278,10994191,12685,0,1759626491,13002.742451499995,37.700791110000864,53383.620851520005 2025-10-05,01:08:13.000,278,10994187,12645,0,1759626492,13002.6750884,37.66554546000407,53383.669761360004 2025-10-05,01:08:14.000,278,10994220,12565,0,1759626493,13002.63467054,37.644398069998715,53383.66277424001 2025-10-05,01:08:15.000,278,10994238,12645,0,1759626494,13002.621197919994,37.58095590000448,53383.67674848 2025-10-05,01:08:16.000,278,10994201,12685,0,1759626495,13002.60772529999,37.517513730002975,53383.6488 2025-10-05,01:08:17.000,278,10994210,12645,0,1759626496,13002.594252679999,37.4822680799989,53383.59989016 2025-10-05,01:08:18.000,278,10994194,12565,0,1759626497,13002.540362199994,37.411776779998036,53383.6488 2025-10-05,01:08:19.000,278,10994191,12565,0,1759626498,13002.533625889999,37.3835802600006,53383.56495456001 2025-10-05,01:08:20.000,278,10994190,12725,0,1759626499,13002.533625889999,37.32013808999909,53383.62783864 2025-10-05,01:08:21.000,278,10994215,12765,0,1759626500,13002.526889579989,37.3483346100038,53383.65578712 2025-10-05,01:08:22.000,278,10994195,12525,0,1759626501,13002.486471719989,37.25669592000486,53383.63482576 2025-10-05,01:08:23.000,278,10994174,12605,0,1759626502,13002.472999099999,37.20030288000271,53383.6488 2025-10-05,01:08:24.000,278,10994259,12365,0,1759626503,13002.452790169998,37.17915549000463,53383.65578712 2025-10-05,01:08:25.000,278,10994237,12805,0,1759626504,13002.499944339994,37.12276245000248,53383.5789288 2025-10-05,01:08:26.000,278,10994194,12725,0,1759626505,13002.520153269994,37.101615060004406,53383.56495456001 2025-10-05,01:08:27.000,278,10994244,12325,0,1759626506,13002.533625889999,37.08751679999841,53383.58591592 2025-10-05,01:08:28.000,278,10994177,12645,0,1759626507,13002.533625889999,37.059320280000975,53383.620851520005 2025-10-05,01:08:29.000,278,10994233,12645,0,1759626508,13002.580780059994,36.99587810999947,53383.63482576 2025-10-05,01:08:30.000,278,10994212,12565,0,1759626509,13002.56730743999,36.95358333000331,53383.620851520005 2025-10-05,01:08:31.000,278,10994177,12645,0,1759626510,13002.60772529999,36.90423942000052,53383.59290304001 2025-10-05,01:08:32.000,278,10994213,12765,0,1759626511,13002.63467054,36.876042900003085,53383.62783864 2025-10-05,01:08:33.000,278,10994206,12445,0,1759626512,13002.68856101999,36.85489550999773,53383.59989016 2025-10-05,01:08:34.000,278,10994208,12605,0,1759626513,13002.68856101999,36.84784637999837,53383.571941680006 2025-10-05,01:08:35.000,278,10994234,12885,0,1759626514,13002.72897887999,36.78440421000414,53383.59989016 2025-10-05,01:08:36.000,278,10994237,12925,0,1759626515,13002.76939673999,36.78440421000414,53383.61386440001 2025-10-05,01:08:37.000,278,10994234,12605,0,1759626516,13002.81655091,36.74210943000071,53383.63482576 2025-10-05,01:08:38.000,278,10994235,12805,0,1759626517,13002.83002352999,36.706863780003914,53383.669761360004 2025-10-05,01:08:39.000,278,10994240,12365,0,1759626518,13002.89065031999,36.67161812999984,53383.61386440001 2025-10-05,01:08:40.000,278,10994216,12445,0,1759626519,13002.944540799996,36.67161812999984,53383.66277424001 2025-10-05,01:08:41.000,278,10994297,12925,0,1759626520,13002.964749729996,36.650470740001765,53383.71168408001 2025-10-05,01:08:42.000,278,10994200,12805,0,1759626521,13002.95801342,36.657519870001124,53383.64181288001 2025-10-05,01:08:43.000,278,10994201,12805,0,1759626522,13002.97822235,36.601126829998975,53383.690722720006 2025-10-05,01:08:44.000,278,10994220,12605,0,1759626523,13002.991694969991,36.58702857000026,53383.71168408001 2025-10-05,01:08:45.000,278,10994195,12325,0,1759626524,13003.011903899991,36.56588118000218,53383.68373560001 2025-10-05,01:08:46.000,278,10994245,12725,0,1759626525,13003.072530689991,36.5447337900041,53383.71168408001 2025-10-05,01:08:47.000,278,10994232,12605,0,1759626526,13003.092739619991,36.55178292000346,53383.71168408001 2025-10-05,01:08:48.000,278,10994231,12725,0,1759626527,13003.133157479991,36.50948814000003,53383.7536068 2025-10-05,01:08:49.000,278,10994244,12645,0,1759626528,13003.139893790001,36.52358639999875,53383.77456816 2025-10-05,01:08:50.000,278,10994223,12605,0,1759626529,13003.200520580001,36.48834075000195,53383.80251664 2025-10-05,01:08:51.000,278,10994199,12685,0,1759626530,13003.200520580001,36.48834075000195,53383.739632560006 2025-10-05,01:08:52.000,278,10994270,12565,0,1759626531,13003.220729510002,36.45309509999788,53383.80950376001 2025-10-05,01:08:53.000,278,10994181,12485,0,1759626532,13003.247674749997,36.43899683999916,53383.80950376001 2025-10-05,01:08:54.000,278,10994211,12605,0,1759626533,13003.288092609997,36.474242490003235,53383.81649088 2025-10-05,01:08:55.000,278,10994226,12405,0,1759626534,13003.288092609997,36.417849450001086,53383.81649088 2025-10-05,01:08:56.000,278,10994210,12685,0,1759626535,13003.335246779992,36.40375119000237,53383.83046512001 2025-10-05,01:08:57.000,278,10994193,12525,0,1759626536,13003.355455709992,36.40375119000237,53383.84443936 2025-10-05,01:08:58.000,278,10994191,12605,0,1759626537,13003.409346189997,36.38260380000429,53383.91431056 2025-10-05,01:08:59.000,278,10994184,12685,0,1759626538,13003.463236670003,36.39670206000301,53383.92129768 2025-10-05,01:09:00.000,278,10994244,12605,0,1759626539,13003.456500359993,36.375554669997655,53383.90033632001 2025-10-05,01:09:01.000,278,10994230,12645,0,1759626540,13003.503654529988,36.32621076000214,53383.8933492 2025-10-05,01:09:02.000,278,10994216,12645,0,1759626541,13003.550808699998,36.34030902000086,53383.92129768 2025-10-05,01:09:03.000,278,10994234,12685,0,1759626542,13003.584490249988,36.34030902000086,53383.94225904 2025-10-05,01:09:04.000,278,10994298,12525,0,1759626543,13003.618171799993,36.34735815000022,53383.98418176 2025-10-05,01:09:05.000,278,10994211,12405,0,1759626544,13003.624908109989,36.3332598900015,53383.99815600001 2025-10-05,01:09:06.000,278,10994229,12605,0,1759626545,13003.712480139999,36.31211250000342,53383.97719464001 2025-10-05,01:09:07.000,278,10994231,12645,0,1759626546,13003.793315859999,36.298014240004704,53384.06104008 2025-10-05,01:09:08.000,278,10994231,12365,0,1759626547,13003.813524789999,36.30506337000406,53384.054052960004 2025-10-05,01:09:09.000,278,10994243,12805,0,1759626548,13003.860678959994,36.27686684999935,53384.04706584001 2025-10-05,01:09:10.000,278,10994211,12285,0,1759626549,13003.9549873,36.29096510999807,53384.06104008 2025-10-05,01:09:11.000,278,10994192,12565,0,1759626550,13004.01561409,36.298014240004704,53384.08898856 2025-10-05,01:09:12.000,278,10994216,12725,0,1759626551,13004.06950456999,36.27686684999935,53384.10994992 2025-10-05,01:09:13.000,278,10994171,12485,0,1759626552,13004.103186119995,36.26981771999999,53384.1029628 2025-10-05,01:09:14.000,278,10994219,12605,0,1759626553,13004.1570766,36.31211250000342,53384.1378984 2025-10-05,01:09:15.000,278,10994225,12565,0,1759626554,13004.21770339,36.29096510999807,53384.1378984 2025-10-05,01:09:16.000,278,10994204,12565,0,1759626555,13004.251384939991,36.31211250000342,53384.17982112 2025-10-05,01:09:17.000,278,10994216,12365,0,1759626556,13004.305275419996,36.34030902000086,53384.172834000005 2025-10-05,01:09:18.000,278,10994166,12725,0,1759626557,13004.399583760001,36.32621076000214,53384.25667944 2025-10-05,01:09:19.000,278,10994184,12685,0,1759626558,13004.466946859997,36.31211250000342,53384.27065368 2025-10-05,01:09:20.000,278,10994213,12605,0,1759626559,13004.541046270002,36.32621076000214,53384.22873096 2025-10-05,01:09:21.000,278,10994215,12725,0,1759626560,13004.588200439997,36.3332598900015,53384.2776408 2025-10-05,01:09:22.000,278,10994241,12805,0,1759626561,13004.615145679993,36.34030902000086,53384.36847336 2025-10-05,01:09:23.000,278,10994225,12485,0,1759626562,13004.675772469993,36.3332598900015,53384.32655064 2025-10-05,01:09:24.000,278,10994253,12885,0,1759626563,13004.736399259993,36.375554669997655,53384.38244760001 2025-10-05,01:09:25.000,278,10994196,12685,0,1759626564,13004.810498669998,36.35440727999958,53384.459305920005 2025-10-05,01:09:26.000,278,10994222,12445,0,1759626565,13004.857652839994,36.36145640999894,53384.50122864001 2025-10-05,01:09:27.000,278,10994224,12325,0,1759626566,13004.911543319999,36.368505539998296,53384.4872544 2025-10-05,01:09:28.000,278,10994188,12965,0,1759626567,13004.98564272999,36.41080032000173,53384.529177120006 2025-10-05,01:09:29.000,278,10994233,12805,0,1759626568,13005.04626951999,36.417849450001086,53384.56411272 2025-10-05,01:09:30.000,278,10994252,12605,0,1759626569,13005.100159999995,36.45309509999788,53384.578086960006 2025-10-05,01:09:31.000,278,10994199,12765,0,1759626570,13005.14731416999,36.460144230004516,53384.54315136 2025-10-05,01:09:32.000,278,10994202,12445,0,1759626571,13005.19446834,36.44604596999852,53384.60603544 2025-10-05,01:09:33.000,278,10994246,12565,0,1759626572,13005.26856774999,36.50948814000003,53384.64097104 2025-10-05,01:09:34.000,278,10994212,12565,0,1759626573,13005.25509513,36.51653726999939,53384.65494528 2025-10-05,01:09:35.000,278,10994236,12605,0,1759626574,13005.342667159995,36.53063552999811,53384.696868000006 2025-10-05,01:09:36.000,278,10994275,12685,0,1759626575,13005.36961239999,36.5799794400009,53384.75975208 2025-10-05,01:09:37.000,278,10994238,12565,0,1759626576,13005.39655764,36.657519870001124,53384.70385512 2025-10-05,01:09:38.000,278,10994240,12765,0,1759626577,13005.463920739996,36.67161812999984,53384.78770056001 2025-10-05,01:09:39.000,278,10994209,12685,0,1759626578,13005.484129669996,36.706863780003914,53384.78071344 2025-10-05,01:09:40.000,278,10994200,12445,0,1759626579,13005.524547529996,36.74210943000071,53384.78071344 2025-10-05,01:09:41.000,278,10994152,12285,0,1759626580,13005.571701699992,36.74915856000007,53384.85058464 2025-10-05,01:09:42.000,278,10994228,12605,0,1759626581,13005.558229080001,36.75620768999943,53384.83661040001 2025-10-05,01:09:43.000,278,10994236,12725,0,1759626582,13005.598646940001,36.80555160000222,53384.85058464 2025-10-05,01:09:44.000,278,10994233,12285,0,1759626583,13005.605383249997,36.819649860000936,53384.87853312 2025-10-05,01:09:45.000,278,10994236,12605,0,1759626584,13005.645801109997,36.876042900003085,53384.892507360004 2025-10-05,01:09:46.000,278,10994146,12725,0,1759626585,13005.605383249997,36.91833767999924,53384.9414172 2025-10-05,01:09:47.000,278,10994217,12525,0,1759626586,13005.645801109997,36.93243593999796,53384.94840432 2025-10-05,01:09:48.000,278,10994208,12645,0,1759626587,13005.652537419992,36.96063246000267,53384.96936568 2025-10-05,01:09:49.000,278,10994195,12565,0,1759626588,13005.706427899997,36.98882898000011,53385.00430128001 2025-10-05,01:09:50.000,278,10994196,12645,0,1759626589,13005.699691590002,36.98882898000011,53384.9763528 2025-10-05,01:09:51.000,278,10994205,12485,0,1759626590,13005.713164209992,37.052271150001616,53385.02526264001 2025-10-05,01:09:52.000,278,10994185,12365,0,1759626591,13005.733373139992,37.09456592999777,53385.02526264001 2025-10-05,01:09:53.000,278,10994223,12565,0,1759626592,13005.773790999992,37.115713320003124,53385.10212096001 2025-10-05,01:09:54.000,278,10994200,12485,0,1759626593,13005.746845759997,37.1368607100012,53385.06718536 2025-10-05,01:09:55.000,278,10994226,12605,0,1759626594,13005.740109450002,37.12981158000184,53385.060198240004 2025-10-05,01:09:56.000,278,10994203,12965,0,1759626595,13005.746845759997,37.20030288000271,53385.03224976001 2025-10-05,01:09:57.000,278,10994230,12645,0,1759626596,13005.760318380002,37.16505722999864,53385.06718536 2025-10-05,01:09:58.000,278,10994208,12605,0,1759626597,13005.793999929992,37.21440114000143,53385.10212096001 2025-10-05,01:09:59.000,278,10994198,12605,0,1759626598,13005.767054689997,37.24964678999822,53385.15103080001 2025-10-05,01:10:00.000,278,10994214,12765,0,1759626599,13005.773790999992,37.228499400000146,53385.15801792 2025-10-05,01:10:01.000,278,10994202,12605,0,1759626600,13005.834417789993,37.291941570001654,53385.22090200001 2025-10-05,01:10:02.000,278,10994219,12605,0,1759626601,13005.868099339998,37.32013808999909,53385.10212096001 2025-10-05,01:10:03.000,278,10994213,12645,0,1759626602,13005.868099339998,37.32013808999909,53385.1160952 2025-10-05,01:10:04.000,278,10994187,12405,0,1759626603,13005.874835649993,37.35538374000316,53385.16500504 2025-10-05,01:10:05.000,278,10994189,12645,0,1759626604,13005.868099339998,37.40472764999868,53385.178979280005 2025-10-05,01:10:06.000,278,10994183,12605,0,1759626605,13005.895044579993,37.468169820000185,53385.15103080001 2025-10-05,01:10:07.000,278,10994206,12645,0,1759626606,13005.881571960002,37.468169820000185,53385.1160952 2025-10-05,01:10:08.000,278,10994152,12525,0,1759626607,13005.854626719993,37.461120690000826,53385.17199216001 2025-10-05,01:10:09.000,278,10994211,12485,0,1759626608,13005.861363030002,37.517513730002975,53385.21391488 2025-10-05,01:10:10.000,278,10994196,12405,0,1759626609,13005.861363030002,37.524562860002334,53385.2558376 2025-10-05,01:10:11.000,278,10994181,12565,0,1759626610,13005.888308269998,37.53866112000105,53385.227889120004 2025-10-05,01:10:12.000,278,10994190,12645,0,1759626611,13005.908517199998,37.55980850999913,53385.26282472 2025-10-05,01:10:13.000,278,10994180,12725,0,1759626612,13005.921989820003,37.5950541600032,53385.248850480006 2025-10-05,01:10:14.000,278,10994172,12645,0,1759626613,13005.935462439993,37.62325068000064,53385.23487624 2025-10-05,01:10:15.000,278,10994194,12645,0,1759626614,13005.942198749988,37.62325068000064,53385.20692776 2025-10-05,01:10:16.000,278,10994191,12525,0,1759626615,13006.009561849998,37.651447199998074,53385.21391488 2025-10-05,01:10:17.000,278,10994214,12605,0,1759626616,13006.049979709998,37.66554546000407,53385.22090200001 2025-10-05,01:10:18.000,278,10994204,12645,0,1759626617,13006.070188639998,37.700791110000864,53385.2558376 2025-10-05,01:10:19.000,278,10994218,12605,0,1759626618,13006.097133879994,37.750135020003654,53385.24186336001 2025-10-05,01:10:20.000,278,10994211,12485,0,1759626619,13006.103870189989,37.78538067000045,53385.29077320001 2025-10-05,01:10:21.000,278,10994228,12525,0,1759626620,13006.151024359999,37.80652805999853,53385.2558376 2025-10-05,01:10:22.000,278,10994254,12565,0,1759626621,13006.18470590999,37.82062632000452,53385.30474744 2025-10-05,01:10:23.000,278,10994207,12285,0,1759626622,13006.218387459994,37.862921100000676,53385.248850480006 2025-10-05,01:10:24.000,278,10994206,12725,0,1759626623,13006.28575055999,37.83472458000324,53385.33269592 2025-10-05,01:10:25.000,278,10994208,12645,0,1759626624,13006.34637734999,37.8417737100026,53385.27679896 2025-10-05,01:10:26.000,278,10994239,12605,0,1759626625,13006.359849969995,37.884068489998754,53385.31173456 2025-10-05,01:10:27.000,278,10994187,12485,0,1759626626,13006.37332259,37.94751066000026,53385.3257088 2025-10-05,01:10:28.000,278,10994214,12525,0,1759626627,13006.41374045,37.96160891999898,53385.31872168001 2025-10-05,01:10:29.000,278,10994205,12925,0,1759626628,13006.46763092999,37.96865804999834,53385.37461864 2025-10-05,01:10:30.000,278,10994173,12605,0,1759626629,13006.481103549995,38.00390370000241,53385.36763152001 2025-10-05,01:10:31.000,278,10994187,12725,0,1759626630,13006.501312479995,38.01095283000177,53385.36064440001 2025-10-05,01:10:32.000,278,10994157,12765,0,1759626631,13006.541730339995,38.07439500000328,53385.37461864 2025-10-05,01:10:33.000,278,10994164,12685,0,1759626632,13006.541730339995,38.053247609997925,53385.37461864 2025-10-05,01:10:34.000,278,10994143,12565,0,1759626633,13006.541730339995,38.08144413000264,53385.42352848 2025-10-05,01:10:35.000,278,10994197,12405,0,1759626634,13006.582148199996,38.12373890999879,53385.40256712 2025-10-05,01:10:36.000,278,10994210,12645,0,1759626635,13006.55520296,38.151935430003505,53385.40955424001 2025-10-05,01:10:37.000,278,10994185,12485,0,1759626636,13006.582148199996,38.13078803999815,53385.38859288001 2025-10-05,01:10:38.000,278,10994203,12445,0,1759626637,13006.622566059996,38.07439500000328,53385.43750272001 2025-10-05,01:10:39.000,278,10994178,12565,0,1759626638,13006.602357129996,38.095542390001356,53385.45846408001 2025-10-05,01:10:40.000,278,10994206,12605,0,1759626639,13006.629302369991,38.13783717000479,53385.40256712 2025-10-05,01:10:41.000,278,10994204,12445,0,1759626640,13006.61582975,38.109640650000074,53385.43750272001 2025-10-05,01:10:42.000,278,10994171,12645,0,1759626641,13006.582148199996,38.12373890999879,53385.416541360006 2025-10-05,01:10:43.000,278,10994176,12645,0,1759626642,13006.61582975,38.13078803999815,53385.395580000004 2025-10-05,01:10:44.000,278,10994163,12525,0,1759626643,13006.59562082,38.13783717000479,53385.416541360006 2025-10-05,01:10:45.000,278,10994206,12525,0,1759626644,13006.629302369991,38.13783717000479,53385.40955424001 2025-10-05,01:10:46.000,278,10994235,12525,0,1759626645,13006.63603868,38.11668977999943,53385.395580000004 2025-10-05,01:10:47.000,278,10994184,12605,0,1759626646,13006.60909343999,38.095542390001356,53385.43750272001 2025-10-05,01:10:48.000,278,10994184,12485,0,1759626647,13006.55520296,38.12373890999879,53385.4305156 2025-10-05,01:10:49.000,278,10994172,12685,0,1759626648,13006.58888450999,38.109640650000074,53385.38160576 2025-10-05,01:10:50.000,278,10994191,12685,0,1759626649,13006.541730339995,38.11668977999943,53385.37461864 2025-10-05,01:10:51.000,278,10994189,12725,0,1759626650,13006.561939269995,38.06734587000392,53385.40955424001 2025-10-05,01:10:52.000,278,10994183,12325,0,1759626651,13006.56867557999,38.053247609997925,53385.416541360006 2025-10-05,01:10:53.000,278,10994221,12725,0,1759626652,13006.5147851,38.03914934999921,53385.36064440001 2025-10-05,01:10:54.000,278,10994128,12965,0,1759626653,13006.5147851,37.99685457000305,53385.35365728 2025-10-05,01:10:55.000,278,10994213,12525,0,1759626654,13006.49457617,38.01095283000177,53385.35365728 2025-10-05,01:10:56.000,278,10994205,12565,0,1759626655,13006.501312479995,38.01800196000113,53385.38160576 2025-10-05,01:10:57.000,278,10994216,12525,0,1759626656,13006.47436724,37.95455978999962,53385.26282472 2025-10-05,01:10:58.000,278,10994245,12445,0,1759626657,13006.46763092999,37.95455978999962,53385.29077320001 2025-10-05,01:10:59.000,278,10994199,12645,0,1759626658,13006.44742199999,37.94751066000026,53385.28378608 2025-10-05,01:11:00.000,278,10994210,12845,0,1759626659,13006.42721306999,37.919314140002825,53385.27679896 2025-10-05,01:11:01.000,278,10994206,12645,0,1759626660,13006.38679520999,37.94751066000026,53385.36064440001 2025-10-05,01:11:02.000,278,10994221,12445,0,1759626661,13006.37332259,37.912265010003466,53385.33968304001 2025-10-05,01:11:03.000,278,10994222,12565,0,1759626662,13006.35311366,37.912265010003466,53385.23487624 2025-10-05,01:11:04.000,278,10994205,12605,0,1759626663,13006.380058899995,37.869970230000035,53385.20692776 2025-10-05,01:11:05.000,278,10994208,12645,0,1759626664,13006.380058899995,37.877019359999395,53385.27679896 2025-10-05,01:11:06.000,278,10994229,12605,0,1759626665,13006.359849969995,37.85587197000132,53385.23487624 2025-10-05,01:11:07.000,278,10994199,12525,0,1759626666,13006.319432109995,37.877019359999395,53385.1859664 2025-10-05,01:11:08.000,278,10994242,12405,0,1759626667,13006.3126958,37.89816675000475,53385.2558376 2025-10-05,01:11:09.000,278,10994179,12725,0,1759626668,13006.34637734999,37.89816675000475,53385.16500504 2025-10-05,01:11:10.000,278,10994189,12565,0,1759626669,13006.3126958,37.85587197000132,53385.15801792 2025-10-05,01:11:11.000,278,10994215,12965,0,1759626670,13006.3126958,37.862921100000676,53385.19994064001 2025-10-05,01:11:12.000,278,10994225,12845,0,1759626671,13006.339641039995,37.89111761999811,53385.14404368 2025-10-05,01:11:13.000,278,10994238,12805,0,1759626672,13006.32616841999,37.884068489998754,53385.13705656 2025-10-05,01:11:14.000,278,10994251,12605,0,1759626673,13006.33290473,37.89816675000475,53385.10212096001 2025-10-05,01:11:15.000,278,10994220,12805,0,1759626674,13006.319432109995,37.884068489998754,53385.081159600006 2025-10-05,01:11:16.000,278,10994223,12685,0,1759626675,13006.34637734999,37.84882284000196,53385.130069440005 2025-10-05,01:11:17.000,278,10994220,12845,0,1759626676,13006.29248687,37.869970230000035,53385.10910808 2025-10-05,01:11:18.000,278,10994197,12805,0,1759626677,13006.319432109995,37.89111761999811,53385.15801792 2025-10-05,01:11:19.000,278,10994249,12565,0,1759626678,13006.32616841999,37.862921100000676,53385.081159600006 2025-10-05,01:11:20.000,278,10994198,12685,0,1759626679,13006.32616841999,37.877019359999395,53385.060198240004 2025-10-05,01:11:21.000,278,10994196,12685,0,1759626680,13006.359849969995,37.912265010003466,53385.06718536 2025-10-05,01:11:22.000,278,10994175,12365,0,1759626681,13006.339641039995,37.884068489998754,53385.046224 2025-10-05,01:11:23.000,278,10994193,12645,0,1759626682,13006.32616841999,37.90521588000411,53385.03923688 2025-10-05,01:11:24.000,278,10994224,12485,0,1759626683,13006.36658627999,37.919314140002825,53385.011288400005 2025-10-05,01:11:25.000,278,10994211,12525,0,1759626684,13006.36658627999,37.9404615300009,53385.011288400005 2025-10-05,01:11:26.000,278,10994233,12645,0,1759626685,13006.39353152,37.96865804999834,53385.011288400005 2025-10-05,01:11:27.000,278,10994207,12405,0,1759626686,13006.380058899995,37.933412400001544,53385.05321112001 2025-10-05,01:11:28.000,278,10994119,12805,0,1759626687,13006.380058899995,37.926363270002184,53385.011288400005 2025-10-05,01:11:29.000,278,10994242,12645,0,1759626688,13006.39353152,37.9404615300009,53385.00430128001 2025-10-05,01:11:30.000,278,10994171,12845,0,1759626689,13006.359849969995,37.919314140002825,53385.011288400005 2025-10-05,01:11:31.000,278,10994190,12605,0,1759626690,13006.41374045,37.9404615300009,53384.9763528 2025-10-05,01:11:32.000,278,10994190,12645,0,1759626691,13006.39353152,38.01800196000113,53385.011288400005 2025-10-05,01:11:33.000,278,10994213,12685,0,1759626692,13006.37332259,38.03210021999985,53385.011288400005 2025-10-05,01:11:34.000,278,10994193,12605,0,1759626693,13006.33290473,38.00390370000241,53384.96936568 2025-10-05,01:11:35.000,278,10994185,12605,0,1759626694,13006.359849969995,38.02505109000049,53384.9414172 2025-10-05,01:11:36.000,278,10994167,12525,0,1759626695,13006.34637734999,38.095542390001356,53384.98333992001 2025-10-05,01:11:37.000,278,10994196,12685,0,1759626696,13006.33290473,38.088493260002,53384.99032704 2025-10-05,01:11:38.000,278,10994161,12645,0,1759626697,13006.28575055999,38.088493260002,53384.99731416 2025-10-05,01:11:39.000,278,10994192,12645,0,1759626698,13006.30595948999,38.109640650000074,53384.94840432 2025-10-05,01:11:40.000,278,10994201,12725,0,1759626699,13006.30595948999,38.16603369000222,53384.96936568 2025-10-05,01:11:41.000,278,10994158,12445,0,1759626700,13006.3126958,38.17308282000158,53384.94840432 2025-10-05,01:11:42.000,278,10994189,12685,0,1759626701,13006.299223179994,38.12373890999879,53384.90648160001 2025-10-05,01:11:43.000,278,10994183,12605,0,1759626702,13006.319432109995,38.151935430003505,53384.9414172 2025-10-05,01:11:44.000,278,10994179,12525,0,1759626703,13006.339641039995,38.12373890999879,53384.92045584 2025-10-05,01:11:45.000,278,10994207,12365,0,1759626704,13006.400267829995,38.12373890999879,53384.962378560005 2025-10-05,01:11:46.000,278,10994203,12725,0,1759626705,13006.380058899995,38.158984560002864,53384.87853312 2025-10-05,01:11:47.000,278,10994212,12645,0,1759626706,13006.400267829995,38.12373890999879,53384.89949448 2025-10-05,01:11:48.000,278,10994162,12645,0,1759626707,13006.43394938,38.19423020999966,53384.92744296 2025-10-05,01:11:49.000,278,10994181,12885,0,1759626708,13006.44742199999,38.158984560002864,53384.913468720006 2025-10-05,01:11:50.000,278,10994212,12805,0,1759626709,13006.440685689995,38.1871810800003,53384.9414172 2025-10-05,01:11:51.000,278,10994234,12885,0,1759626710,13006.43394938,38.1871810800003,53384.93443008001 2025-10-05,01:11:52.000,278,10994193,12405,0,1759626711,13006.44742199999,38.22947586000373,53384.9414172 2025-10-05,01:11:53.000,278,10994230,12605,0,1759626712,13006.43394938,38.23652499000309,53384.92744296 2025-10-05,01:11:54.000,278,10994189,12565,0,1759626713,13006.47436724,38.23652499000309,53384.88552024001 2025-10-05,01:11:55.000,278,10994243,12885,0,1759626714,13006.53499403,38.26472151000053,53384.88552024001 2025-10-05,01:11:56.000,278,10994272,12485,0,1759626715,13006.46763092999,38.26472151000053,53384.85757176001 2025-10-05,01:11:57.000,278,10994266,12765,0,1759626716,13006.50804878999,38.29291802999796,53384.85757176001 2025-10-05,01:11:58.000,278,10994204,12645,0,1759626717,13006.53499403,38.30701629000396,53384.86455888001 2025-10-05,01:11:59.000,278,10994201,12525,0,1759626718,13006.57541189,38.30701629000396,53384.86455888001 2025-10-05,01:12:00.000,278,10994209,12725,0,1759626719,13006.52825771999,38.321114550002676,53384.913468720006 2025-10-05,01:12:01.000,278,10994203,12805,0,1759626720,13006.521521409995,38.335212810001394,53384.92744296 2025-10-05,01:12:02.000,278,10994202,12805,0,1759626721,13006.50804878999,38.34226194000075,53384.85757176001 2025-10-05,01:12:03.000,278,10994229,12445,0,1759626722,13006.541730339995,38.3986549800029,53384.843597520005 2025-10-05,01:12:04.000,278,10994231,12605,0,1759626723,13006.53499403,38.3986549800029,53384.86455888001 2025-10-05,01:12:05.000,278,10994161,12645,0,1759626724,13006.52825771999,38.377507590004825,53384.843597520005 2025-10-05,01:12:06.000,278,10994197,12525,0,1759626725,13006.5147851,38.3986549800029,53384.82962328 2025-10-05,01:12:07.000,278,10994200,12685,0,1759626726,13006.460894619995,38.41980237000098,53384.85757176001 2025-10-05,01:12:08.000,278,10994212,12885,0,1759626727,13006.481103549995,38.3986549800029,53384.82962328 2025-10-05,01:12:09.000,278,10994202,12405,0,1759626728,13006.49457617,38.4339006299997,53384.843597520005 2025-10-05,01:12:10.000,278,10994209,12805,0,1759626729,13006.501312479995,38.40570411000226,53384.78071344 2025-10-05,01:12:11.000,278,10994250,12845,0,1759626730,13006.5147851,38.41275324000162,53384.794687680005 2025-10-05,01:12:12.000,278,10994217,12685,0,1759626731,13006.49457617,38.3986549800029,53384.81564904001 2025-10-05,01:12:13.000,278,10994245,12685,0,1759626732,13006.45415831,38.41275324000162,53384.82263616 2025-10-05,01:12:14.000,278,10994251,12725,0,1759626733,13006.46763092999,38.41980237000098,53384.75276496 2025-10-05,01:12:15.000,278,10994215,12725,0,1759626734,13006.48783985999,38.41275324000162,53384.80866192 2025-10-05,01:12:16.000,278,10994167,12725,0,1759626735,13006.48783985999,38.447998889998416,53384.78770056001 2025-10-05,01:12:17.000,278,10994203,12525,0,1759626736,13006.46763092999,38.39160585000354,53384.82263616 2025-10-05,01:12:18.000,278,10994186,12645,0,1759626737,13006.5147851,38.39160585000354,53384.78770056001 2025-10-05,01:12:19.000,278,10994213,12845,0,1759626738,13006.481103549995,38.384556720004184,53384.7318036 2025-10-05,01:12:20.000,278,10994230,12765,0,1759626739,13006.50804878999,38.384556720004184,53384.7318036 2025-10-05,01:12:21.000,278,10994254,12805,0,1759626740,13006.481103549995,38.42685150000034,53384.696868000006 2025-10-05,01:12:32.000,278,10994205,12445,0,1759626751,13006.27227794,38.52553931999864,53384.58507408 2025-10-05,01:12:33.000,278,10994252,12885,0,1759626752,13006.299223179994,38.532588449998,53384.61302256 2025-10-05,01:12:34.000,278,10994170,12805,0,1759626753,13006.27227794,38.59603061999951,53384.57109984001 2025-10-05,01:12:35.000,278,10994191,12525,0,1759626754,13006.24533269999,38.58193236000079,53384.52219000001 2025-10-05,01:12:36.000,278,10994197,12805,0,1759626755,13006.25206901,38.62422714000422,53384.56411272 2025-10-05,01:12:37.000,278,10994185,12685,0,1759626756,13006.177969599994,38.63127627000358,53384.557125600004 2025-10-05,01:12:38.000,278,10994228,12885,0,1759626757,13006.171233289999,38.59603061999951,53384.529177120006 2025-10-05,01:12:39.000,278,10994223,12605,0,1759626758,13006.144288049989,38.61012887999823,53384.51520288 2025-10-05,01:12:40.000,278,10994182,12925,0,1759626759,13006.076924949994,38.59603061999951,53384.48026728001 2025-10-05,01:12:41.000,278,10994197,12605,0,1759626760,13006.090397569998,38.6453745300023,53384.4872544 2025-10-05,01:12:42.000,278,10994219,12725,0,1759626761,13006.076924949994,38.67357104999974,53384.45231880001 2025-10-05,01:12:43.000,278,10994185,12765,0,1759626762,13006.036507089993,38.63832540000294,53384.39642184 2025-10-05,01:12:44.000,278,10994218,12605,0,1759626763,13006.016298159993,38.680620179999096,53384.389434720004 2025-10-05,01:12:45.000,278,10994207,12765,0,1759626764,13006.002825539988,38.729964090001886,53384.361486240006 2025-10-05,01:12:46.000,278,10994210,12685,0,1759626765,13005.928726129998,38.694718439997814,53384.33353776001 2025-10-05,01:12:47.000,278,10994235,12685,0,1759626766,13005.928726129998,38.680620179999096,53384.30558928 2025-10-05,01:12:48.000,278,10994176,12525,0,1759626767,13005.928726129998,38.687669309998455,53384.30558928 2025-10-05,01:12:49.000,278,10994203,12725,0,1759626768,13005.841154100002,38.694718439997814,53384.28462792001 2025-10-05,01:12:50.000,278,10994234,12605,0,1759626769,13005.820945170002,38.744062350000604,53384.30558928 2025-10-05,01:12:51.000,278,10994234,12725,0,1759626770,13005.814208859993,38.70881670000381,53384.26366656001 2025-10-05,01:12:52.000,278,10994180,12685,0,1759626771,13005.800736240002,38.76520973999868,53384.2077696 2025-10-05,01:12:53.000,278,10994194,12685,0,1759626772,13005.807472549997,38.75111147999996,53384.22873096 2025-10-05,01:12:54.000,278,10994170,12685,0,1759626773,13005.800736240002,38.779308000004676,53384.221743840004 2025-10-05,01:12:55.000,278,10994175,12725,0,1759626774,13005.787263619997,38.75816060999932,53384.2077696 2025-10-05,01:12:56.000,278,10994162,12885,0,1759626775,13005.780527310002,38.80045539000275,53384.1378984 2025-10-05,01:12:57.000,278,10994175,12725,0,1759626776,13005.787263619997,38.80045539000275,53384.04007872 2025-10-05,01:12:58.000,278,10994115,12445,0,1759626777,13005.760318380002,38.84275016999891,53384.09597568001 2025-10-05,01:12:59.000,278,10994162,12525,0,1759626778,13005.787263619997,38.86389756000426,53384.10994992 2025-10-05,01:13:00.000,278,10994217,12725,0,1759626779,13005.800736240002,38.84979929999827,53384.075014320006 2025-10-05,01:13:01.000,278,10994185,12485,0,1759626780,13005.767054689997,38.88504495000234,53384.01911736001 2025-10-05,01:13:02.000,278,10994156,12685,0,1759626781,13005.746845759997,38.927339729998494,53383.98418176 2025-10-05,01:13:03.000,278,10994123,12965,0,1759626782,13005.740109450002,38.913241469999775,53384.01213024 2025-10-05,01:13:04.000,278,10994230,12685,0,1759626783,13005.733373139992,38.962585380002565,53383.99116888 2025-10-05,01:13:05.000,278,10994180,12565,0,1759626784,13005.706427899997,38.93438885999785,53383.956233280005 2025-10-05,01:13:06.000,278,10994199,12805,0,1759626785,13005.773790999992,38.97668364000128,53383.97719464001 2025-10-05,01:13:07.000,278,10994092,12765,0,1759626786,13005.773790999992,39.03307668000343,53383.97719464001 2025-10-05,01:13:08.000,278,10994188,12685,0,1759626787,13005.787263619997,39.02602755000407,53383.97020752 2025-10-05,01:13:09.000,278,10994186,12605,0,1759626788,13005.733373139992,39.02602755000407,53383.886362080004 2025-10-05,01:13:10.000,278,10994131,12605,0,1759626789,13005.726636829997,39.04717494000215,53383.90033632001 2025-10-05,01:13:11.000,278,10994144,12725,0,1759626790,13005.692955279992,39.089469719998306,53383.94225904 2025-10-05,01:13:12.000,278,10994196,12685,0,1759626791,13005.652537419992,39.04012581000279,53383.91431056 2025-10-05,01:13:13.000,278,10994168,12645,0,1759626792,13005.639064800002,39.08242058999895,53383.87238784 2025-10-05,01:13:14.000,278,10994170,12565,0,1759626793,13005.625592179997,39.145862760000455,53383.81649088 2025-10-05,01:13:15.000,278,10994185,12805,0,1759626794,13005.632328489992,39.17405927999789,53383.8933492 2025-10-05,01:13:16.000,278,10994195,12765,0,1759626795,13005.605383249997,39.17405927999789,53383.823478 2025-10-05,01:13:17.000,278,10994167,12605,0,1759626796,13005.558229080001,39.181108410004526,53383.80950376001 2025-10-05,01:13:18.000,278,10994174,12565,0,1759626797,13005.531283839991,39.13176450000174,53383.837452240004 2025-10-05,01:13:19.000,278,10994118,12525,0,1759626798,13005.578438010001,39.16701014999853,53383.80950376001 2025-10-05,01:13:20.000,278,10994202,12525,0,1759626799,13005.591910629992,39.152911889999814,53383.90033632001 2025-10-05,01:13:21.000,278,10994224,12605,0,1759626800,13005.551492769991,39.152911889999814,53383.858413600006 2025-10-05,01:13:22.000,278,10994153,12805,0,1759626801,13005.558229080001,39.138813630001096,53383.81649088 2025-10-05,01:13:23.000,278,10994210,12845,0,1759626802,13005.524547529996,39.152911889999814,53383.823478 2025-10-05,01:13:24.000,278,10994183,12525,0,1759626803,13005.544756459996,39.13176450000174,53383.80950376001 2025-10-05,01:13:25.000,278,10994201,12845,0,1759626804,13005.538020150001,39.138813630001096,53383.80950376001 2025-10-05,01:13:26.000,278,10994158,12565,0,1759626805,13005.490865979991,39.07537145999959,53383.83046512001 2025-10-05,01:13:27.000,278,10994172,12605,0,1759626806,13005.504338599996,39.089469719998306,53383.81649088 2025-10-05,01:13:28.000,278,10994158,12725,0,1759626807,13005.511074909991,39.089469719998306,53383.76059392001 2025-10-05,01:13:29.000,278,10994186,12645,0,1759626808,13005.558229080001,39.08242058999895,53383.79552952 2025-10-05,01:13:30.000,278,10994154,12805,0,1759626809,13005.564965389996,39.08242058999895,53383.81649088 2025-10-05,01:13:31.000,278,10994164,12765,0,1759626810,13005.571701699992,39.07537145999959,53383.837452240004 2025-10-05,01:13:32.000,278,10994160,12525,0,1759626811,13005.564965389996,39.06127320000087,53383.79552952 2025-10-05,01:13:33.000,278,10994150,12645,0,1759626812,13005.598646940001,39.02602755000407,53383.823478 2025-10-05,01:13:34.000,278,10994143,12805,0,1759626813,13005.618855870001,38.99783102999936,53383.78155528001 2025-10-05,01:13:35.000,278,10994161,12685,0,1759626814,13005.598646940001,38.98373277000064,53383.823478 2025-10-05,01:13:36.000,278,10994117,12525,0,1759626815,13005.652537419992,38.962585380002565,53383.80950376001 2025-10-05,01:13:37.000,278,10994233,12365,0,1759626816,13005.679482660002,38.955536250003206,53383.85142648001 2025-10-05,01:13:38.000,278,10994183,12685,0,1759626817,13005.746845759997,38.913241469999775,53383.81649088 2025-10-05,01:13:39.000,278,10994168,12605,0,1759626818,13005.746845759997,38.906192340000416,53383.85142648001 2025-10-05,01:13:40.000,278,10994182,12525,0,1759626819,13005.807472549997,38.920290599999134,53383.886362080004 2025-10-05,01:13:41.000,278,10994209,12645,0,1759626820,13005.847890409997,38.906192340000416,53383.92828480001 2025-10-05,01:13:42.000,278,10994217,12605,0,1759626821,13005.881571960002,38.86389756000426,53383.90033632001 2025-10-05,01:13:43.000,278,10994213,12605,0,1759626822,13005.901780890003,38.84979929999827,53383.94924616001 2025-10-05,01:13:44.000,278,10994112,12725,0,1759626823,13005.935462439993,38.84979929999827,53383.99815600001 2025-10-05,01:13:45.000,278,10994175,12325,0,1759626824,13005.948935059998,38.80045539000275,53383.97020752 2025-10-05,01:13:46.000,278,10994260,12725,0,1759626825,13006.009561849998,38.786357130004035,53384.026104480006 2025-10-05,01:13:47.000,278,10994179,12565,0,1759626826,13006.063452329989,38.786357130004035,53384.04706584001 2025-10-05,01:13:48.000,278,10994200,12405,0,1759626827,13006.076924949994,38.77225886999804,53384.08200144 2025-10-05,01:13:49.000,278,10994129,12805,0,1759626828,13006.097133879994,38.80045539000275,53384.08898856 2025-10-05,01:13:50.000,278,10994152,12325,0,1759626829,13006.130815429999,38.75816060999932,53384.08200144 2025-10-05,01:13:51.000,278,10994166,12805,0,1759626830,13006.231860079999,38.75111147999996,53384.13091128 2025-10-05,01:13:52.000,278,10994156,12645,0,1759626831,13006.26554162999,38.729964090001886,53384.10994992 2025-10-05,01:13:53.000,278,10994208,12605,0,1759626832,13006.3126958,38.70176757000445,53384.13091128 2025-10-05,01:13:54.000,278,10994164,12565,0,1759626833,13006.380058899995,38.70176757000445,53384.15885976 2025-10-05,01:13:55.000,278,10994196,12925,0,1759626834,13006.43394938,38.66652192000038,53384.2077696 2025-10-05,01:13:56.000,278,10994228,12725,0,1759626835,13006.481103549995,38.680620179999096,53384.26366656001 2025-10-05,01:13:57.000,278,10994201,12525,0,1759626836,13006.50804878999,38.65242366000166,53384.30558928 2025-10-05,01:13:58.000,278,10994189,12725,0,1759626837,13006.582148199996,38.62422714000422,53384.242705200006 2025-10-05,01:13:59.000,278,10994181,12685,0,1759626838,13006.629302369991,38.62422714000422,53384.340524880005 2025-10-05,01:14:00.000,278,10994229,12445,0,1759626839,13006.689929159991,38.59603061999951,53384.35449912001 2025-10-05,01:14:01.000,278,10994218,12605,0,1759626840,13006.743819639996,38.60307974999887,53384.38244760001 2025-10-05,01:14:02.000,278,10994205,12885,0,1759626841,13006.797710120001,38.59603061999951,53384.40340896001 2025-10-05,01:14:03.000,278,10994169,12765,0,1759626842,13006.892018459992,38.567834100002074,53384.48026728001 2025-10-05,01:14:04.000,278,10994164,12605,0,1759626843,13006.959381560002,38.532588449998,53384.47328016 2025-10-05,01:14:05.000,278,10994204,12525,0,1759626844,13006.959381560002,38.553735840003355,53384.46629304 2025-10-05,01:14:06.000,278,10994224,12845,0,1759626845,13007.046953589997,38.504391930000565,53384.529177120006 2025-10-05,01:14:07.000,278,10994197,12885,0,1759626846,13007.107580379998,38.48324454000249,53384.54315136 2025-10-05,01:14:08.000,278,10994228,12485,0,1759626847,13007.208625029998,38.48324454000249,53384.626996800005 2025-10-05,01:14:09.000,278,10994145,12645,0,1759626848,13007.269251819998,38.47619541000313,53384.63398392 2025-10-05,01:14:10.000,278,10994204,12605,0,1759626849,13007.343351229989,38.447998889998416,53384.696868000006 2025-10-05,01:14:11.000,278,10994250,12565,0,1759626850,13007.377032779994,38.41980237000098,53384.7318036 2025-10-05,01:14:12.000,278,10994220,12525,0,1759626851,13007.417450639994,38.44094975999906,53384.73879072001 2025-10-05,01:14:13.000,278,10994212,12565,0,1759626852,13007.457868499994,38.40570411000226,53384.80866192 2025-10-05,01:14:14.000,278,10994204,12565,0,1759626853,13007.52523159999,38.44094975999906,53384.85058464 2025-10-05,01:14:15.000,278,10994203,12605,0,1759626854,13007.57238577,38.41980237000098,53384.843597520005 2025-10-05,01:14:16.000,278,10994202,12645,0,1759626855,13007.66669410999,38.447998889998416,53384.892507360004 2025-10-05,01:14:17.000,278,10994164,12645,0,1759626856,13007.68690303999,38.447998889998416,53384.94840432 2025-10-05,01:14:18.000,278,10994222,12485,0,1759626857,13007.720584589995,38.46209715000441,53384.9763528 2025-10-05,01:14:19.000,278,10994240,12685,0,1759626858,13007.740793519995,38.47619541000313,53384.9763528 2025-10-05,01:14:20.000,278,10994219,12685,0,1759626859,13007.81489293,38.504391930000565,53385.046224 2025-10-05,01:14:21.000,278,10994188,12525,0,1759626860,13007.85531079,38.48324454000249,53385.08814672 2025-10-05,01:14:22.000,278,10994171,12565,0,1759626861,13007.902464959996,38.46914628000377,53385.130069440005 2025-10-05,01:14:23.000,278,10994206,12605,0,1759626862,13007.949619129991,38.46914628000377,53385.15103080001 2025-10-05,01:14:24.000,278,10994212,12605,0,1759626863,13007.996773300001,38.48324454000249,53385.14404368 2025-10-05,01:14:25.000,278,10994202,12525,0,1759626864,13008.023718539996,38.49029367000185,53385.24186336001 2025-10-05,01:14:26.000,278,10994221,12605,0,1759626865,13008.070872709992,38.497342800001206,53385.248850480006 2025-10-05,01:14:27.000,278,10994176,12805,0,1759626866,13008.111290569992,38.504391930000565,53385.29077320001 2025-10-05,01:14:28.000,278,10994174,12845,0,1759626867,13008.138235810002,38.52553931999864,53385.36064440001 2025-10-05,01:14:29.000,278,10994218,12445,0,1759626868,13008.192126289992,38.560784970002715,53385.35365728 2025-10-05,01:14:30.000,278,10994208,12485,0,1759626869,13008.232544149992,38.546686710003996,53385.36763152001 2025-10-05,01:14:31.000,278,10994213,12645,0,1759626870,13008.232544149992,38.546686710003996,53385.49339968 2025-10-05,01:14:32.000,278,10994189,12685,0,1759626871,13008.293170939993,38.58193236000079,53385.40955424001 2025-10-05,01:14:33.000,278,10994247,12725,0,1759626872,13008.306643559998,38.53963758000464,53385.465451200005 2025-10-05,01:14:34.000,278,10994193,12445,0,1759626873,13008.347061419998,38.560784970002715,53385.52833528001 2025-10-05,01:14:35.000,278,10994168,12485,0,1759626874,13008.407688209998,38.553735840003355,53385.55628376001 2025-10-05,01:14:36.000,278,10994208,12485,0,1759626875,13008.427897139998,38.53963758000464,53385.54929664 2025-10-05,01:14:37.000,278,10994198,12605,0,1759626876,13008.468314999998,38.504391930000565,53385.57724512001 2025-10-05,01:14:38.000,278,10994216,12805,0,1759626877,13008.468314999998,38.532588449998,53385.6401292 2025-10-05,01:14:39.000,278,10994223,12765,0,1759626878,13008.475051309993,38.504391930000565,53385.66109056 2025-10-05,01:14:40.000,278,10994230,12445,0,1759626879,13008.481787619989,38.532588449998,53385.7100004 2025-10-05,01:14:41.000,278,10994218,12525,0,1759626880,13008.528941789998,38.532588449998,53385.68903904 2025-10-05,01:14:42.000,278,10994187,12605,0,1759626881,13008.555887029994,38.504391930000565,53385.730961760004 2025-10-05,01:14:43.000,278,10994214,12485,0,1759626882,13008.569359649999,38.48324454000249,53385.77288448001 2025-10-05,01:14:44.000,278,10994208,12725,0,1759626883,13008.562623339989,38.49029367000185,53385.751923120006 2025-10-05,01:14:45.000,278,10994163,12565,0,1759626884,13008.609777509999,38.46914628000377,53385.77288448001 2025-10-05,01:14:46.000,278,10994188,12685,0,1759626885,13008.569359649999,38.44094975999906,53385.83576856 2025-10-05,01:14:47.000,278,10994231,12565,0,1759626886,13008.582832269989,38.44094975999906,53385.849742800005 2025-10-05,01:14:48.000,278,10994228,12685,0,1759626887,13008.62325012999,38.4339006299997,53385.78685872 2025-10-05,01:14:49.000,278,10994193,12605,0,1759626888,13008.609777509999,38.46209715000441,53385.86371704001 2025-10-05,01:14:50.000,278,10994177,12605,0,1759626889,13008.589568579999,38.41980237000098,53385.86371704001 2025-10-05,01:14:51.000,278,10994169,12605,0,1759626890,13008.60304119999,38.40570411000226,53385.87070416001 2025-10-05,01:14:52.000,278,10994200,12645,0,1759626891,13008.535678099994,38.4339006299997,53385.86371704001 2025-10-05,01:14:53.000,278,10994176,12445,0,1759626892,13008.542414409989,38.447998889998416,53385.93358824 2025-10-05,01:14:54.000,278,10994218,12765,0,1759626893,13008.495260239994,38.41980237000098,53385.94057536001 2025-10-05,01:14:55.000,278,10994240,12605,0,1759626894,13008.488523929998,38.44094975999906,53385.91262688001 2025-10-05,01:14:56.000,278,10994212,12765,0,1759626895,13008.441369759988,38.41275324000162,53385.96153672001 2025-10-05,01:14:57.000,278,10994196,12645,0,1759626896,13008.400951899988,38.44094975999906,53385.919614000006 2025-10-05,01:14:58.000,278,10994255,12605,0,1759626897,13008.407688209998,38.47619541000313,53386.01044656001 2025-10-05,01:14:59.000,278,10994204,12845,0,1759626898,13008.353797729993,38.455048019997776,53386.05935640001 2025-10-05,01:15:00.000,278,10994244,12685,0,1759626899,13008.326852489998,38.455048019997776,53386.04538216 2025-10-05,01:15:01.000,278,10994232,12765,0,1759626900,13008.272962009993,38.46914628000377,53385.98948520001 2025-10-05,01:15:02.000,278,10994216,12485,0,1759626901,13008.198862600002,38.46209715000441,53385.99647232 2025-10-05,01:15:03.000,278,10994255,12725,0,1759626902,13008.185389979997,38.48324454000249,53385.968523840005 2025-10-05,01:15:04.000,278,10994201,12445,0,1759626903,13008.077609020002,38.455048019997776,53386.04538216 2025-10-05,01:15:05.000,278,10994162,12565,0,1759626904,13008.057400090001,38.447998889998416,53385.968523840005 2025-10-05,01:15:06.000,278,10994177,12445,0,1759626905,13007.996773300001,38.4339006299997,53386.00345944 2025-10-05,01:15:07.000,278,10994253,12445,0,1759626906,13007.936146510001,38.46209715000441,53385.99647232 2025-10-05,01:15:08.000,278,10994203,12445,0,1759626907,13007.85531079,38.47619541000313,53385.98948520001 2025-10-05,01:15:09.000,278,10994182,12525,0,1759626908,13007.801420309996,38.46209715000441,53385.9545496 2025-10-05,01:15:10.000,278,10994212,12645,0,1759626909,13007.75426614,38.455048019997776,53385.94756248 2025-10-05,01:15:11.000,278,10994253,12765,0,1759626910,13007.68690303999,38.3986549800029,53385.96153672001 2025-10-05,01:15:12.000,278,10994185,12605,0,1759626911,13007.66669410999,38.36340932999883,53386.01044656001 2025-10-05,01:15:13.000,278,10994181,12685,0,1759626912,13007.619539939995,38.37045845999819,53385.968523840005 2025-10-05,01:15:14.000,278,10994213,12645,0,1759626913,13007.56564945999,38.35636019999947,53385.93358824 2025-10-05,01:15:15.000,278,10994233,12605,0,1759626914,13007.54544052999,38.31406542000332,53385.97551096 2025-10-05,01:15:16.000,278,10994253,12805,0,1759626915,13007.51175898,38.285868899998604,53385.968523840005 2025-10-05,01:15:17.000,278,10994231,12685,0,1759626916,13007.518495289994,38.285868899998604,53385.919614000006 2025-10-05,01:15:18.000,278,10994214,12605,0,1759626917,13007.451132189999,38.24357412000245,53385.92660112 2025-10-05,01:15:19.000,278,10994234,12725,0,1759626918,13007.430923259999,38.1871810800003,53385.849742800005 2025-10-05,01:15:20.000,278,10994179,12325,0,1759626919,13007.417450639994,38.19423020999966,53385.86371704001 2025-10-05,01:15:21.000,278,10994235,12685,0,1759626920,13007.390505399999,38.151935430003505,53385.87769128 2025-10-05,01:15:22.000,278,10994193,12565,0,1759626921,13007.377032779994,38.109640650000074,53385.89166552001 2025-10-05,01:15:23.000,278,10994187,12725,0,1759626922,13007.370296469999,38.12373890999879,53385.849742800005 2025-10-05,01:15:24.000,278,10994222,12565,0,1759626923,13007.397241709994,38.158984560002864,53385.82878144 2025-10-05,01:15:25.000,278,10994207,12805,0,1759626924,13007.397241709994,38.046198479998566,53385.80782008 2025-10-05,01:15:26.000,278,10994238,12605,0,1759626925,13007.417450639994,38.088493260002,53385.87769128 2025-10-05,01:15:27.000,278,10994234,12725,0,1759626926,13007.417450639994,38.095542390001356,53385.86371704001 2025-10-05,01:15:28.000,278,10994248,12805,0,1759626927,13007.451132189999,38.11668977999943,53385.898652640004 2025-10-05,01:15:29.000,278,10994238,12845,0,1759626928,13007.46460480999,38.06029674000456,53385.8846784 2025-10-05,01:15:30.000,278,10994222,12765,0,1759626929,13007.50502266999,38.088493260002,53385.87769128 2025-10-05,01:15:31.000,278,10994237,12805,0,1759626930,13007.50502266999,38.11668977999943,53385.919614000006 2025-10-05,01:15:32.000,278,10994187,12445,0,1759626931,13007.51175898,38.11668977999943,53385.90563976 2025-10-05,01:15:33.000,278,10994209,12485,0,1759626932,13007.579122079995,38.095542390001356,53385.898652640004 2025-10-05,01:15:34.000,278,10994196,12765,0,1759626933,13007.639748869995,38.13078803999815,53385.85672992 2025-10-05,01:15:35.000,278,10994257,12965,0,1759626934,13007.68690303999,38.151935430003505,53385.90563976 2025-10-05,01:15:36.000,278,10994241,12645,0,1759626935,13007.73405721,38.18013195000094,53385.8846784 2025-10-05,01:15:37.000,278,10994222,12565,0,1759626936,13007.720584589995,38.158984560002864,53385.92660112 2025-10-05,01:15:38.000,278,10994220,12605,0,1759626937,13007.77447507,38.17308282000158,53385.89166552001 2025-10-05,01:15:39.000,278,10994202,12805,0,1759626938,13007.781211379996,38.151935430003505,53385.919614000006 2025-10-05,01:15:40.000,278,10994235,12645,0,1759626939,13007.821629239996,38.17308282000158,53385.96153672001 2025-10-05,01:15:41.000,278,10994231,12445,0,1759626940,13007.868783409991,38.19423020999966,53385.91262688001 2025-10-05,01:15:42.000,278,10994231,12725,0,1759626941,13007.91593758,38.20127933999902,53385.9545496 2025-10-05,01:15:43.000,278,10994241,12685,0,1759626942,13007.990036989991,38.19423020999966,53385.9545496 2025-10-05,01:15:44.000,278,10994222,12725,0,1759626943,13008.030454849992,38.278819769999245,53386.00345944 2025-10-05,01:15:45.000,278,10994220,12805,0,1759626944,13008.104554259997,38.20832846999838,53385.98948520001 2025-10-05,01:15:46.000,278,10994212,12445,0,1759626945,13008.097817950002,38.20127933999902,53385.98249808 2025-10-05,01:15:47.000,278,10994258,12885,0,1759626946,13008.151708429992,38.22947586000373,53386.00345944 2025-10-05,01:15:48.000,278,10994181,12565,0,1759626947,13008.192126289992,38.21537759999774,53386.01044656001 2025-10-05,01:15:49.000,278,10994218,12605,0,1759626948,13008.246016769997,38.25767238000117,53386.03839504001 2025-10-05,01:15:50.000,278,10994242,12885,0,1759626949,13008.252753079993,38.29291802999796,53386.0244208 2025-10-05,01:15:51.000,278,10994192,12645,0,1759626950,13008.299907250002,38.271770639999886,53386.05236928 2025-10-05,01:15:52.000,278,10994224,12965,0,1759626951,13008.380742969988,38.271770639999886,53386.066343520004 2025-10-05,01:15:53.000,278,10994171,12725,0,1759626952,13008.414424519993,38.23652499000309,53386.066343520004 2025-10-05,01:15:54.000,278,10994263,12445,0,1759626953,13008.448106069998,38.22947586000373,53386.12224048 2025-10-05,01:15:55.000,278,10994233,12645,0,1759626954,13008.522205479989,38.20832846999838,53386.08031776001 2025-10-05,01:15:56.000,278,10994184,12445,0,1759626955,13008.569359649999,38.20127933999902,53386.087304880006 2025-10-05,01:15:57.000,278,10994231,12485,0,1759626956,13008.670404299999,38.144886300004146,53386.14320184 2025-10-05,01:15:58.000,278,10994248,12965,0,1759626957,13008.70408584999,38.13783717000479,53386.17115032 2025-10-05,01:15:59.000,278,10994210,12685,0,1759626958,13008.78492156999,38.16603369000222,53386.19909880001 2025-10-05,01:16:00.000,278,10994213,12565,0,1759626959,13008.83207574,38.151935430003505,53386.22006016 2025-10-05,01:16:01.000,278,10994204,12645,0,1759626960,13008.90617514999,38.11668977999943,53386.28993136 2025-10-05,01:16:02.000,278,10994183,12885,0,1759626961,13008.91291146,38.102591520000715,53386.29691848001 2025-10-05,01:16:03.000,278,10994199,12685,0,1759626962,13009.00721979999,38.102591520000715,53386.35980256 2025-10-05,01:16:04.000,278,10994250,12605,0,1759626963,13009.067846589991,38.109640650000074,53386.35980256 2025-10-05,01:16:05.000,278,10994265,12645,0,1759626964,13009.141945999996,38.102591520000715,53386.37377680001 2025-10-05,01:16:06.000,278,10994245,12685,0,1759626965,13009.195836480001,38.13783717000479,53386.41569952001 2025-10-05,01:16:07.000,278,10994203,12685,0,1759626966,13009.202572789996,38.13078803999815,53386.422686640006 2025-10-05,01:16:08.000,278,10994220,12725,0,1759626967,13009.290144819992,38.109640650000074,53386.52749344 2025-10-05,01:16:09.000,278,10994220,12605,0,1759626968,13009.337298990002,38.151935430003505,53386.49954496 2025-10-05,01:16:10.000,278,10994215,12645,0,1759626969,13009.323826369997,38.1871810800003,53386.49255784001 2025-10-05,01:16:11.000,278,10994248,12645,0,1759626970,13009.377716850002,38.18013195000094,53386.59736464 2025-10-05,01:16:12.000,278,10994266,12885,0,1759626971,13009.391189469992,38.21537759999774,53386.62531312 2025-10-05,01:16:13.000,278,10994143,12605,0,1759626972,13009.391189469992,38.21537759999774,53386.64627448 2025-10-05,01:16:14.000,278,10994219,12765,0,1759626973,13009.445079949997,38.22242673000437,53386.66723584 2025-10-05,01:16:15.000,278,10994215,12765,0,1759626974,13009.472025189993,38.22242673000437,53386.69518432 2025-10-05,01:16:16.000,278,10994244,12565,0,1759626975,13009.498970430002,38.22947586000373,53386.688197200005 2025-10-05,01:16:17.000,278,10994191,12765,0,1759626976,13009.525915669998,38.25767238000117,53386.76505552 2025-10-05,01:16:18.000,278,10994214,12605,0,1759626977,13009.512443049993,38.24357412000245,53386.758068400006 2025-10-05,01:16:19.000,278,10994183,12605,0,1759626978,13009.525915669998,38.271770639999886,53386.82095248 2025-10-05,01:16:20.000,278,10994250,12525,0,1759626979,13009.552860909993,38.285868899998604,53386.86986232001 2025-10-05,01:16:21.000,278,10994211,12725,0,1759626980,13009.552860909993,38.278819769999245,53386.83492672 2025-10-05,01:16:22.000,278,10994236,12525,0,1759626981,13009.552860909993,38.31406542000332,53386.904797920004 2025-10-05,01:16:23.000,278,10994193,12485,0,1759626982,13009.525915669998,38.30701629000396,53386.904797920004 2025-10-05,01:16:24.000,278,10994200,12965,0,1759626983,13009.498970430002,38.2999671600046,53386.9327464 2025-10-05,01:16:25.000,278,10994211,12565,0,1759626984,13009.512443049993,38.285868899998604,53386.96768200001 2025-10-05,01:16:26.000,278,10994192,12645,0,1759626985,13009.498970430002,38.271770639999886,53386.96768200001 2025-10-05,01:16:27.000,278,10994198,12645,0,1759626986,13009.505706739998,38.271770639999886,53386.96768200001 2025-10-05,01:16:28.000,278,10994235,12845,0,1759626987,13009.498970430002,38.25767238000117,53386.99563048001 2025-10-05,01:16:29.000,278,10994279,12765,0,1759626988,13009.472025189993,38.25767238000117,53387.05851456 2025-10-05,01:16:30.000,278,10994251,13005,0,1759626989,13009.472025189993,38.271770639999886,53387.00960472 2025-10-05,01:16:31.000,278,10994206,12525,0,1759626990,13009.472025189993,38.26472151000053,53387.07947592 2025-10-05,01:16:32.000,278,10994244,12685,0,1759626991,13009.451816259992,38.278819769999245,53387.10043728 2025-10-05,01:16:33.000,278,10994183,12965,0,1759626992,13009.424871019997,38.278819769999245,53387.10043728 2025-10-05,01:16:34.000,278,10994225,12485,0,1759626993,13009.377716850002,38.285868899998604,53387.11441152001 2025-10-05,01:16:35.000,278,10994214,12685,0,1759626994,13009.337298990002,38.29291802999796,53387.12139864 2025-10-05,01:16:36.000,278,10994191,12805,0,1759626995,13009.317090060002,38.328163680002035,53387.15633424 2025-10-05,01:16:37.000,278,10994186,12605,0,1759626996,13009.310353749992,38.34226194000075,53387.16332136001 2025-10-05,01:16:38.000,278,10994215,12965,0,1759626997,13009.269935889992,38.29291802999796,53387.16332136001 2025-10-05,01:16:39.000,278,10994215,12685,0,1759626998,13009.283408509997,38.2999671600046,53387.16332136001 2025-10-05,01:16:40.000,278,10994258,12445,0,1759626999,13009.249726959992,38.37045845999819,53387.17030848 2025-10-05,01:16:41.000,278,10994209,12725,0,1759627000,13009.249726959992,38.321114550002676,53387.18428272001 2025-10-05,01:16:42.000,278,10994210,12405,0,1759627001,13009.242990649996,38.335212810001394,53387.17030848 2025-10-05,01:16:43.000,278,10994259,12605,0,1759627002,13009.222781719996,38.35636019999947,53387.19825696 2025-10-05,01:16:44.000,278,10994219,12605,0,1759627003,13009.182363859996,38.377507590004825,53387.21223120001 2025-10-05,01:16:45.000,278,10994234,12485,0,1759627004,13009.168891239991,38.40570411000226,53387.21921832 2025-10-05,01:16:46.000,278,10994220,12605,0,1759627005,13009.088055519991,38.40570411000226,53387.20524408001 2025-10-05,01:16:47.000,278,10994242,12565,0,1759627006,13009.02742872999,38.41980237000098,53387.23319256001 2025-10-05,01:16:48.000,278,10994213,12725,0,1759627007,13008.99374718,38.497342800001206,53387.20524408001 2025-10-05,01:16:49.000,278,10994205,12605,0,1759627008,13008.939856699995,38.48324454000249,53387.18428272001 2025-10-05,01:16:50.000,278,10994251,12445,0,1759627009,13008.91291146,38.497342800001206,53387.23319256001 2025-10-05,01:16:51.000,278,10994202,12685,0,1759627010,13008.88596621999,38.497342800001206,53387.22620544 2025-10-05,01:16:52.000,278,10994268,12645,0,1759627011,13008.81186681,38.546686710003996,53387.240179680004 2025-10-05,01:16:53.000,278,10994246,12525,0,1759627012,13008.76471263999,38.518490189999284,53387.26812816 2025-10-05,01:16:54.000,278,10994196,12565,0,1759627013,13008.73103109,38.504391930000565,53387.22620544 2025-10-05,01:16:55.000,278,10994204,12365,0,1759627014,13008.677140609994,38.511441059999925,53387.261141040006 2025-10-05,01:16:56.000,278,10994209,12725,0,1759627015,13008.68387691999,38.48324454000249,53387.21223120001 2025-10-05,01:16:57.000,278,10994210,12685,0,1759627016,13008.650195369999,38.455048019997776,53387.17030848 2025-10-05,01:16:58.000,278,10994223,12405,0,1759627017,13008.64345905999,38.455048019997776,53387.16332136001 2025-10-05,01:16:59.000,278,10994273,12645,0,1759627018,13008.650195369999,38.46209715000441,53387.1772956 2025-10-05,01:17:00.000,278,10994226,12805,0,1759627019,13008.60304119999,38.41980237000098,53387.18428272001 2025-10-05,01:17:01.000,278,10994234,12525,0,1759627020,13008.650195369999,38.40570411000226,53387.20524408001 2025-10-05,01:17:02.000,278,10994271,12525,0,1759627021,13008.616513819994,38.4339006299997,53387.18428272001 2025-10-05,01:17:03.000,278,10994234,12405,0,1759627022,13008.62325012999,38.44094975999906,53387.17030848 2025-10-05,01:17:04.000,278,10994197,12565,0,1759627023,13008.562623339989,38.46914628000377,53387.21921832 2025-10-05,01:17:05.000,278,10994230,12485,0,1759627024,13008.569359649999,38.44094975999906,53387.16332136001 2025-10-05,01:17:06.000,278,10994230,12645,0,1759627025,13008.569359649999,38.46209715000441,53387.17030848 2025-10-05,01:17:07.000,278,10994243,12525,0,1759627026,13008.542414409989,38.511441059999925,53387.15633424 2025-10-05,01:17:08.000,278,10994257,13085,0,1759627027,13008.508732859998,38.497342800001206,53387.12139864 2025-10-05,01:17:09.000,278,10994240,12405,0,1759627028,13008.481787619989,38.52553931999864,53387.12139864 2025-10-05,01:17:10.000,278,10994244,12405,0,1759627029,13008.427897139998,38.553735840003355,53387.072488800004 2025-10-05,01:17:11.000,278,10994272,12485,0,1759627030,13008.380742969988,38.567834100002074,53387.08646304001 2025-10-05,01:17:12.000,278,10994243,12805,0,1759627031,13008.333588799993,38.58898149000015,53387.142360000005 2025-10-05,01:17:13.000,278,10994251,12645,0,1759627032,13008.279698320002,38.60307974999887,53387.08646304001 2025-10-05,01:17:14.000,278,10994249,12725,0,1759627033,13008.219071530002,38.60307974999887,53387.07947592 2025-10-05,01:17:15.000,278,10994221,12525,0,1759627034,13008.131499499992,38.67357104999974,53387.0026176 2025-10-05,01:17:16.000,278,10994214,12805,0,1759627035,13008.064136399997,38.65947279000102,53387.06550168001 2025-10-05,01:17:17.000,278,10994220,12805,0,1759627036,13008.016982230001,38.63127627000358,53387.0026176 2025-10-05,01:17:18.000,278,10994235,12725,0,1759627037,13007.942882819996,38.65947279000102,53386.98165624 2025-10-05,01:17:19.000,278,10994238,12325,0,1759627038,13007.85531079,38.61012887999823,53386.93973352 2025-10-05,01:17:20.000,278,10994264,12645,0,1759627039,13007.794684,38.59603061999951,53386.93973352 2025-10-05,01:17:21.000,278,10994238,12445,0,1759627040,13007.794684,38.57488323000143,53386.904797920004 2025-10-05,01:17:22.000,278,10994276,12605,0,1759627041,13007.65322149,38.567834100002074,53386.855888080005 2025-10-05,01:17:23.000,278,10994244,12325,0,1759627042,13007.5925947,38.560784970002715,53386.82793960001 2025-10-05,01:17:24.000,278,10994225,12485,0,1759627043,13007.52523159999,38.546686710003996,53386.82095248 2025-10-05,01:17:25.000,278,10994206,12565,0,1759627044,13007.50502266999,38.497342800001206,53386.806978240005 2025-10-05,01:17:26.000,278,10994220,12765,0,1759627045,13007.478077429994,38.47619541000313,53386.70217144001 2025-10-05,01:17:27.000,278,10994220,12765,0,1759627046,13007.430923259999,38.44094975999906,53386.70915856001 2025-10-05,01:17:28.000,278,10994218,12885,0,1759627047,13007.390505399999,38.44094975999906,53386.64627448 2025-10-05,01:17:29.000,278,10994284,12845,0,1759627048,13007.323142299989,38.447998889998416,53386.60435176 2025-10-05,01:17:30.000,278,10994223,12645,0,1759627049,13007.296197059994,38.455048019997776,53386.57640328 2025-10-05,01:17:31.000,278,10994200,12485,0,1759627050,13007.228833959998,38.4339006299997,53386.56242904001 2025-10-05,01:17:32.000,278,10994202,12685,0,1759627051,13007.161470859988,38.4339006299997,53386.48557072 2025-10-05,01:17:33.000,278,10994234,12485,0,1759627052,13007.121053000003,38.447998889998416,53386.49255784001 2025-10-05,01:17:34.000,278,10994246,13005,0,1759627053,13007.040217280002,38.46914628000377,53386.4785836 2025-10-05,01:17:35.000,278,10994267,12645,0,1759627054,13006.966117869997,38.497342800001206,53386.38775104 2025-10-05,01:17:36.000,278,10994215,12645,0,1759627055,13006.878545840002,38.497342800001206,53386.38076392 2025-10-05,01:17:37.000,278,10994214,12365,0,1759627056,13006.824655359997,38.447998889998416,53386.33185408 2025-10-05,01:17:38.000,278,10994235,12725,0,1759627057,13006.770764879991,38.46914628000377,53386.28294424 2025-10-05,01:17:39.000,278,10994255,12485,0,1759627058,13006.716874400001,38.49029367000185,53386.24102152 2025-10-05,01:17:40.000,278,10994189,12645,0,1759627059,13006.642774989996,38.455048019997776,53386.19211168 2025-10-05,01:17:41.000,278,10994216,12645,0,1759627060,13006.57541189,38.39160585000354,53386.136214720005 2025-10-05,01:17:42.000,278,10994224,12605,0,1759627061,13006.48783985999,38.41275324000162,53386.10826624001 2025-10-05,01:17:43.000,278,10994255,12565,0,1759627062,13006.43394938,38.384556720004184,53386.03839504001 2025-10-05,01:17:44.000,278,10994232,12605,0,1759627063,13006.30595948999,38.40570411000226,53385.96153672001 2025-10-05,01:17:45.000,278,10994230,12685,0,1759627064,13006.299223179994,38.335212810001394,53385.968523840005 2025-10-05,01:17:46.000,278,10994216,12525,0,1759627065,13006.24533269999,38.34931107000011,53385.898652640004 2025-10-05,01:17:47.000,278,10994230,12685,0,1759627066,13006.22512376999,38.285868899998604,53385.83576856 2025-10-05,01:17:48.000,278,10994259,12485,0,1759627067,13006.164496979989,38.335212810001394,53385.79384584001 2025-10-05,01:17:49.000,278,10994193,12445,0,1759627068,13006.130815429999,38.278819769999245,53385.76589736 2025-10-05,01:17:50.000,278,10994198,12965,0,1759627069,13006.043243399989,38.30701629000396,53385.70301328001 2025-10-05,01:17:51.000,278,10994219,12525,0,1759627070,13005.982616609988,38.30701629000396,53385.66109056 2025-10-05,01:17:52.000,278,10994254,12565,0,1759627071,13005.935462439993,38.34226194000075,53385.62615496001 2025-10-05,01:17:53.000,278,10994215,12885,0,1759627072,13005.847890409997,38.321114550002676,53385.584232240006 2025-10-05,01:17:54.000,278,10994214,12765,0,1759627073,13005.814208859993,38.30701629000396,53385.55628376001 2025-10-05,01:17:55.000,278,10994215,12805,0,1759627074,13005.746845759997,38.321114550002676,53385.48641256001 2025-10-05,01:17:56.000,278,10994246,12685,0,1759627075,13005.652537419992,38.2999671600046,53385.514361040005 2025-10-05,01:17:57.000,278,10994228,12965,0,1759627076,13005.632328489992,38.30701629000396,53385.4305156 2025-10-05,01:17:58.000,278,10994192,12885,0,1759627077,13005.578438010001,38.321114550002676,53385.35365728 2025-10-05,01:17:59.000,278,10994245,12845,0,1759627078,13005.578438010001,38.30701629000396,53385.33968304001 2025-10-05,01:18:00.000,278,10994179,12645,0,1759627079,13005.531283839991,38.278819769999245,53385.31872168001 2025-10-05,01:18:01.000,278,10994186,12525,0,1759627080,13005.497602290001,38.25767238000117,53385.24186336001 2025-10-05,01:18:12.000,278,10994219,12605,0,1759627091,13005.13384155,38.321114550002676,53384.92744296 2025-10-05,01:18:13.000,278,10994213,12805,0,1759627092,13005.120368929995,38.30701629000396,53384.88552024001 2025-10-05,01:18:14.000,278,10994226,12685,0,1759627093,13005.11363262,38.285868899998604,53384.92744296 2025-10-05,01:18:15.000,278,10994205,13005,0,1759627094,13005.07321476,38.278819769999245,53384.88552024001 2025-10-05,01:18:16.000,278,10994214,12605,0,1759627095,13005.04626951999,38.25767238000117,53384.78071344 2025-10-05,01:18:17.000,278,10994200,12605,0,1759627096,13005.05300583,38.29291802999796,53384.75276496 2025-10-05,01:18:18.000,278,10994211,12725,0,1759627097,13005.039533209994,38.285868899998604,53384.78071344 2025-10-05,01:18:19.000,278,10994229,12485,0,1759627098,13005.05300583,38.278819769999245,53384.78071344 2025-10-05,01:18:20.000,278,10994223,12525,0,1759627099,13005.032796899999,38.278819769999245,53384.7318036 2025-10-05,01:18:21.000,278,10994213,12685,0,1759627100,13005.032796899999,38.2999671600046,53384.724816480004 2025-10-05,01:18:22.000,278,10994239,12565,0,1759627101,13004.992379039999,38.271770639999886,53384.7318036 2025-10-05,01:18:23.000,278,10994179,12645,0,1759627102,13005.019324279994,38.271770639999886,53384.68988088001 2025-10-05,01:18:24.000,278,10994200,12845,0,1759627103,13005.019324279994,38.24357412000245,53384.70385512 2025-10-05,01:18:25.000,278,10994213,12645,0,1759627104,13005.032796899999,38.278819769999245,53384.63398392 2025-10-05,01:18:26.000,278,10994199,12645,0,1759627105,13005.012587969999,38.25767238000117,53384.626996800005 2025-10-05,01:18:27.000,278,10994203,12485,0,1759627106,13005.04626951999,38.18013195000094,53384.71084224 2025-10-05,01:18:28.000,278,10994240,12805,0,1759627107,13005.08668737999,38.158984560002864,53384.675906640005 2025-10-05,01:18:29.000,278,10994176,12645,0,1759627108,13005.120368929995,38.13078803999815,53384.63398392 2025-10-05,01:18:30.000,278,10994239,12605,0,1759627109,13005.120368929995,38.12373890999879,53384.66891952001 2025-10-05,01:18:31.000,278,10994213,12725,0,1759627110,13005.20794095999,38.08144413000264,53384.66891952001 2025-10-05,01:18:32.000,278,10994223,12765,0,1759627111,13005.26856774999,38.053247609997925,53384.64795816001 2025-10-05,01:18:33.000,278,10994237,12605,0,1759627112,13005.35613978,38.03914934999921,53384.65494528 2025-10-05,01:18:34.000,278,10994177,12725,0,1759627113,13005.430239189991,38.01800196000113,53384.6619324 2025-10-05,01:18:35.000,278,10994190,12725,0,1759627114,13005.47739336,38.00390370000241,53384.68289376 2025-10-05,01:18:36.000,278,10994215,12645,0,1759627115,13005.490865979991,37.919314140002825,53384.75276496 2025-10-05,01:18:37.000,278,10994195,12765,0,1759627116,13005.538020150001,37.94751066000026,53384.675906640005 2025-10-05,01:18:38.000,278,10994195,12405,0,1759627117,13005.571701699992,37.94751066000026,53384.68289376 2025-10-05,01:18:39.000,278,10994159,12685,0,1759627118,13005.598646940001,37.96160891999898,53384.71084224 2025-10-05,01:18:40.000,278,10994169,12525,0,1759627119,13005.612119559992,37.96865804999834,53384.73879072001 2025-10-05,01:18:41.000,278,10994206,12765,0,1759627120,13005.639064800002,37.89111761999811,53384.75276496 2025-10-05,01:18:42.000,278,10994190,12725,0,1759627121,13005.591910629992,37.89816675000475,53384.73879072001 2025-10-05,01:18:43.000,278,10994183,12605,0,1759627122,13005.645801109997,37.862921100000676,53384.76673920001 2025-10-05,01:18:44.000,278,10994186,12845,0,1759627123,13005.666010039997,37.83472458000324,53384.75276496 2025-10-05,01:18:45.000,278,10994177,12765,0,1759627124,13005.706427899997,37.79947892999917,53384.8016748 2025-10-05,01:18:46.000,278,10994171,12965,0,1759627125,13005.753582069992,37.77128241000173,53384.75975208 2025-10-05,01:18:47.000,278,10994162,12725,0,1759627126,13005.773790999992,37.750135020003654,53384.8016748 2025-10-05,01:18:48.000,278,10994199,12725,0,1759627127,13005.800736240002,37.72193849999894,53384.82263616 2025-10-05,01:18:49.000,278,10994196,12565,0,1759627128,13005.847890409997,37.686692850002146,53384.85757176001 2025-10-05,01:18:50.000,278,10994214,12565,0,1759627129,13005.841154100002,37.60915242000192,53384.90648160001 2025-10-05,01:18:51.000,278,10994228,12565,0,1759627130,13005.901780890003,37.62325068000064,53384.892507360004 2025-10-05,01:18:52.000,278,10994199,12605,0,1759627131,13005.908517199998,37.5950541600032,53384.913468720006 2025-10-05,01:18:53.000,278,10994179,12605,0,1759627132,13005.955671369993,37.53161199000169,53384.913468720006 2025-10-05,01:18:54.000,278,10994215,12645,0,1759627133,13005.996089229993,37.468169820000185,53385.046224 2025-10-05,01:18:55.000,278,10994150,12725,0,1759627134,13006.070188639998,37.454071560001466,53385.011288400005 2025-10-05,01:18:56.000,278,10994235,12725,0,1759627135,13006.137551739994,37.454071560001466,53385.05321112001 2025-10-05,01:18:57.000,278,10994254,12845,0,1759627136,13006.144288049989,37.36948200000188,53385.081159600006 2025-10-05,01:18:58.000,278,10994194,12565,0,1759627137,13006.18470590999,37.3483346100038,53385.09513384 2025-10-05,01:18:59.000,278,10994192,12605,0,1759627138,13006.18470590999,37.31308895999973,53385.081159600006 2025-10-05,01:19:00.000,278,10994184,12325,0,1759627139,13006.218387459994,37.26374505000422,53385.178979280005 2025-10-05,01:19:01.000,278,10994175,12445,0,1759627140,13006.299223179994,37.22145027000079,53385.19994064001 2025-10-05,01:19:02.000,278,10994219,12885,0,1759627141,13006.40700413999,37.17915549000463,53385.29077320001 2025-10-05,01:19:03.000,278,10994198,12685,0,1759627142,13006.40700413999,37.21440114000143,53385.26981184001 2025-10-05,01:19:04.000,278,10994240,12525,0,1759627143,13006.46763092999,37.15095896999992,53385.36763152001 2025-10-05,01:19:05.000,278,10994171,12565,0,1759627144,13006.49457617,37.15095896999992,53385.38160576 2025-10-05,01:19:06.000,278,10994227,12485,0,1759627145,13006.43394938,37.16505722999864,53385.37461864 2025-10-05,01:19:07.000,278,10994183,12605,0,1759627146,13006.48783985999,37.1368607100012,53385.38859288001 2025-10-05,01:19:08.000,278,10994235,12685,0,1759627147,13006.50804878999,37.12276245000248,53385.40256712 2025-10-05,01:19:09.000,278,10994200,12805,0,1759627148,13006.52825771999,37.09456592999777,53385.47243832 2025-10-05,01:19:10.000,278,10994222,12565,0,1759627149,13006.57541189,37.059320280000975,53385.514361040005 2025-10-05,01:19:11.000,278,10994185,12525,0,1759627150,13006.60909343999,37.052271150001616,53385.54230952 2025-10-05,01:19:12.000,278,10994212,12605,0,1759627151,13006.65624761,36.98882898000011,53385.53532240001 2025-10-05,01:19:13.000,278,10994208,12605,0,1759627152,13006.662983919996,37.02407463000418,53385.570258 2025-10-05,01:19:14.000,278,10994224,12805,0,1759627153,13006.69666547,37.002927239998826,53385.55628376001 2025-10-05,01:19:15.000,278,10994141,12685,0,1759627154,13006.737083330001,36.95358333000331,53385.62615496001 2025-10-05,01:19:16.000,278,10994181,12565,0,1759627155,13006.784237499996,36.96768159000203,53385.633142080005 2025-10-05,01:19:17.000,278,10994169,12765,0,1759627156,13006.844864289997,36.9253868099986,53385.633142080005 2025-10-05,01:19:18.000,278,10994202,12885,0,1759627157,13006.858336910002,36.95358333000331,53385.67506480001 2025-10-05,01:19:19.000,278,10994217,12725,0,1759627158,13006.844864289997,36.91833767999924,53385.68903904 2025-10-05,01:19:20.000,278,10994217,12565,0,1759627159,13006.918963700002,36.91833767999924,53385.77288448001 2025-10-05,01:19:21.000,278,10994173,12965,0,1759627160,13006.878545840002,36.93243593999796,53385.800832960005 2025-10-05,01:19:22.000,278,10994183,12525,0,1759627161,13006.918963700002,36.9253868099986,53385.79384584001 2025-10-05,01:19:23.000,278,10994192,12445,0,1759627162,13006.939172630002,36.91128854999988,53385.85672992 2025-10-05,01:19:24.000,278,10994238,12725,0,1759627163,13007.006535729997,36.883092030002445,53385.85672992 2025-10-05,01:19:25.000,278,10994194,12525,0,1759627164,13007.013272039992,36.876042900003085,53385.898652640004 2025-10-05,01:19:26.000,278,10994229,12685,0,1759627165,13007.060426210002,36.81260073000158,53385.90563976 2025-10-05,01:19:27.000,278,10994203,12805,0,1759627166,13007.087371449998,36.840797249999014,53385.98948520001 2025-10-05,01:19:28.000,278,10994222,12685,0,1759627167,13007.147998239998,36.833748119999655,53386.03140792001 2025-10-05,01:19:29.000,278,10994219,12445,0,1759627168,13007.147998239998,36.7914533400035,53385.98948520001 2025-10-05,01:19:30.000,278,10994180,12525,0,1759627169,13007.188416099998,36.826698990000295,53386.03140792001 2025-10-05,01:19:31.000,278,10994178,12845,0,1759627170,13007.215361339993,36.819649860000936,53386.04538216 2025-10-05,01:19:32.000,278,10994158,12965,0,1759627171,13007.174943479993,36.819649860000936,53386.08031776001 2025-10-05,01:19:33.000,278,10994154,12605,0,1759627172,13007.208625029998,36.833748119999655,53386.087304880006 2025-10-05,01:19:34.000,278,10994190,12685,0,1759627173,13007.195152409993,36.79850247000286,53386.1641632 2025-10-05,01:19:35.000,278,10994219,12565,0,1759627174,13007.222097649988,36.79850247000286,53386.15717608001 2025-10-05,01:19:36.000,278,10994188,12525,0,1759627175,13007.222097649988,36.770305949998146,53386.14320184 2025-10-05,01:19:37.000,278,10994218,12605,0,1759627176,13007.228833959998,36.75620768999943,53386.19211168 2025-10-05,01:19:38.000,278,10994198,12805,0,1759627177,13007.255779199993,36.74210943000071,53386.234034400004 2025-10-05,01:19:39.000,278,10994212,12645,0,1759627178,13007.316405989994,36.71391291000327,53386.254995760006 2025-10-05,01:19:40.000,278,10994178,12605,0,1759627179,13007.356823849994,36.706863780003914,53386.29691848001 2025-10-05,01:19:41.000,278,10994174,12645,0,1759627180,13007.397241709994,36.69276551999792,53386.31787984 2025-10-05,01:19:52.000,278,10994234,12765,0,1759627191,13007.781211379996,36.61522508999769,53386.60435176 2025-10-05,01:19:53.000,278,10994200,12725,0,1759627192,13007.85531079,36.62932335000369,53386.61133888001 2025-10-05,01:19:54.000,278,10994237,12725,0,1759627193,13007.882256029996,36.657519870001124,53386.6532616 2025-10-05,01:19:55.000,278,10994253,12725,0,1759627194,13007.909201269991,36.657519870001124,53386.69518432 2025-10-05,01:19:56.000,278,10994179,12805,0,1759627195,13007.902464959996,36.6786672599992,53386.66723584 2025-10-05,01:19:57.000,278,10994202,12645,0,1759627196,13007.936146510001,36.66456900000048,53386.75108128001 2025-10-05,01:19:58.000,278,10994236,12765,0,1759627197,13007.949619129991,36.706863780003914,53386.77204264 2025-10-05,01:19:59.000,278,10994219,12605,0,1759627198,13007.949619129991,36.706863780003914,53386.76505552 2025-10-05,01:20:00.000,278,10994222,12445,0,1759627199,13008.010245919992,36.72096204000263,53386.83492672 2025-10-05,01:20:01.000,278,10994192,12725,0,1759627200,13008.043927469997,36.72801117000199,53386.86986232001 2025-10-05,01:20:02.000,278,10994201,12445,0,1759627201,13008.070872709992,36.74915856000007,53386.855888080005 2025-10-05,01:20:03.000,278,10994176,12685,0,1759627202,13008.057400090001,36.706863780003914,53386.89781080001 2025-10-05,01:20:04.000,278,10994243,12645,0,1759627203,13008.077609020002,36.75620768999943,53386.925759280006 2025-10-05,01:20:05.000,278,10994179,12685,0,1759627204,13008.118026880002,36.73506030000135,53386.89781080001 2025-10-05,01:20:06.000,278,10994247,12565,0,1759627205,13008.104554259997,36.74915856000007,53386.9327464 2025-10-05,01:20:07.000,278,10994182,12645,0,1759627206,13008.097817950002,36.71391291000327,53386.96768200001 2025-10-05,01:20:08.000,278,10994222,12765,0,1759627207,13008.158444740002,36.69276551999792,53386.98165624 2025-10-05,01:20:09.000,278,10994193,12525,0,1759627208,13008.151708429992,36.72096204000263,53387.01659184001 2025-10-05,01:20:10.000,278,10994196,12365,0,1759627209,13008.138235810002,36.72801117000199,53387.04454032001 2025-10-05,01:20:11.000,278,10994196,12525,0,1759627210,13008.097817950002,36.706863780003914,53387.04454032001 2025-10-05,01:20:12.000,278,10994232,12725,0,1759627211,13008.097817950002,36.699814650004555,53387.13537288001 2025-10-05,01:20:13.000,278,10994195,12765,0,1759627212,13008.091081639992,36.706863780003914,53387.14934712 2025-10-05,01:20:14.000,278,10994211,12765,0,1759627213,13008.057400090001,36.706863780003914,53387.093450160006 2025-10-05,01:20:15.000,278,10994156,12645,0,1759627214,13008.084345329997,36.66456900000048,53387.10043728 2025-10-05,01:20:16.000,278,10994191,12805,0,1759627215,13008.016982230001,36.643421610002406,53387.12139864 2025-10-05,01:20:17.000,278,10994178,12365,0,1759627216,13008.016982230001,36.63637248000305,53387.142360000005 2025-10-05,01:20:18.000,278,10994198,12645,0,1759627217,13008.023718539996,36.657519870001124,53387.13537288001 2025-10-05,01:20:19.000,278,10994173,12525,0,1759627218,13007.956355440001,36.657519870001124,53387.11441152001 2025-10-05,01:20:20.000,278,10994173,12605,0,1759627219,13007.936146510001,36.650470740001765,53387.14934712 2025-10-05,01:20:21.000,278,10994239,12605,0,1759627220,13007.868783409991,36.699814650004555,53387.15633424 2025-10-05,01:20:22.000,278,10994176,12525,0,1759627221,13007.80815661999,36.69276551999792,53387.20524408001 2025-10-05,01:20:23.000,278,10994239,12605,0,1759627222,13007.70711196999,36.73506030000135,53387.22620544 2025-10-05,01:20:24.000,278,10994231,12445,0,1759627223,13007.66669410999,36.67161812999984,53387.22620544 2025-10-05,01:20:25.000,278,10994217,12605,0,1759627224,13007.680166729995,36.72096204000263,53387.30306376001 2025-10-05,01:20:26.000,278,10994192,12725,0,1759627225,13007.5925947,36.74210943000071,53387.261141040006 2025-10-05,01:20:27.000,278,10994202,12565,0,1759627226,13007.538704219995,36.72096204000263,53387.28908952 2025-10-05,01:20:28.000,278,10994203,12765,0,1759627227,13007.48481373999,36.72801117000199,53387.28908952 2025-10-05,01:20:29.000,278,10994208,12365,0,1759627228,13007.42418694999,36.74210943000071,53387.261141040006 2025-10-05,01:20:30.000,278,10994167,12525,0,1759627229,13007.370296469999,36.770305949998146,53387.32402512 2025-10-05,01:20:31.000,278,10994235,12605,0,1759627230,13007.329878609999,36.77735508000478,53387.28908952 2025-10-05,01:20:52.000,278,10994183,12645,0,1759627251,13005.726636829997,37.02407463000418,53387.00960472 2025-10-05,01:20:53.000,278,10994191,12725,0,1759627252,13005.666010039997,37.02407463000418,53387.04454032001 2025-10-05,01:20:54.000,278,10994158,12525,0,1759627253,13005.827681479997,36.98882898000011,53387.33101224001 2025-10-05,01:20:55.000,278,10994177,12445,0,1759627254,13005.740109450002,36.97473072000139,53387.25415392001 2025-10-05,01:20:56.000,278,10994216,12445,0,1759627255,13005.686218969997,36.99587810999947,53387.317038 2025-10-05,01:20:57.000,278,10994212,12565,0,1759627256,13005.652537419992,37.03112376000354,53387.18428272001 2025-10-05,01:20:58.000,278,10994257,12685,0,1759627257,13005.564965389996,37.04522202000226,53387.1772956 2025-10-05,01:20:59.000,278,10994246,12445,0,1759627258,13005.517811220001,37.04522202000226,53387.14934712 2025-10-05,01:21:00.000,278,10994262,12565,0,1759627259,13005.362876089996,37.02407463000418,53387.023578960005 2025-10-05,01:21:01.000,278,10994252,12605,0,1759627260,13005.342667159995,37.03112376000354,53387.07947592 2025-10-05,01:21:02.000,278,10994233,12645,0,1759627261,13005.07321476,37.115713320003124,53386.82793960001 2025-10-05,01:21:03.000,278,10994217,12565,0,1759627262,13005.012587969999,37.08751679999841,53386.737107040004 2025-10-05,01:21:04.000,278,10994200,12525,0,1759627263,13004.925015939989,37.08046766999905,53386.71614568 2025-10-05,01:21:05.000,278,10994239,12365,0,1759627264,13004.931752249999,37.052271150001616,53386.68121008001 2025-10-05,01:21:06.000,278,10994251,12765,0,1759627265,13004.871125459998,37.052271150001616,53386.66723584 2025-10-05,01:21:07.000,278,10994234,12685,0,1759627266,13004.770080809998,37.03112376000354,53386.60435176 2025-10-05,01:21:08.000,278,10994267,12645,0,1759627267,13004.763344499988,37.07341853999969,53386.60435176 2025-10-05,01:21:09.000,278,10994219,12685,0,1759627268,13004.736399259993,36.99587810999947,53386.55544192 2025-10-05,01:21:10.000,278,10994244,12525,0,1759627269,13004.702717710003,37.04522202000226,53386.54146768001 2025-10-05,01:21:11.000,278,10994217,12765,0,1759627270,13004.669036159998,36.98882898000011,53386.520506320005 2025-10-05,01:21:12.000,278,10994229,12485,0,1759627271,13004.642090920002,36.95358333000331,53386.4785836 2025-10-05,01:21:13.000,278,10994244,12565,0,1759627272,13004.648827229998,36.95358333000331,53386.4785836 2025-10-05,01:21:14.000,278,10994273,12885,0,1759627273,13004.655563539993,36.95358333000331,53386.46460936001 2025-10-05,01:21:15.000,278,10994232,12605,0,1759627274,13004.662299850002,36.90423942000052,53386.45063512 2025-10-05,01:21:16.000,278,10994241,12805,0,1759627275,13004.702717710003,36.890141160001804,53386.42967376 2025-10-05,01:21:17.000,278,10994261,12845,0,1759627276,13004.689245089998,36.876042900003085,53386.38775104 2025-10-05,01:21:18.000,278,10994217,12565,0,1759627277,13004.682508780003,36.819649860000936,53386.38076392 2025-10-05,01:21:19.000,278,10994238,12645,0,1759627278,13004.682508780003,36.819649860000936,53386.352815440005 2025-10-05,01:21:20.000,278,10994249,12685,0,1759627279,13004.655563539993,36.79850247000286,53386.28993136 2025-10-05,01:21:21.000,278,10994220,12725,0,1759627280,13004.642090920002,36.826698990000295,53386.3388412 2025-10-05,01:21:22.000,278,10994227,12645,0,1759627281,13004.642090920002,36.81260073000158,53386.37377680001 2025-10-05,01:21:23.000,278,10994215,12765,0,1759627282,13004.628618299997,36.79850247000286,53386.31787984 2025-10-05,01:21:24.000,278,10994237,12565,0,1759627283,13004.662299850002,36.7914533400035,53386.24800864001 2025-10-05,01:21:25.000,278,10994235,12765,0,1759627284,13004.648827229998,36.76325681999879,53386.24800864001 2025-10-05,01:21:26.000,278,10994261,12885,0,1759627285,13004.642090920002,36.74915856000007,53386.19909880001 2025-10-05,01:21:27.000,278,10994225,12645,0,1759627286,13004.682508780003,36.699814650004555,53386.28993136 2025-10-05,01:21:28.000,278,10994276,12885,0,1759627287,13004.722926639988,36.67161812999984,53386.26897 2025-10-05,01:21:29.000,278,10994213,12605,0,1759627288,13004.763344499988,36.657519870001124,53386.26897 2025-10-05,01:21:30.000,278,10994184,12485,0,1759627289,13004.803762359988,36.643421610002406,53386.29691848001 2025-10-05,01:21:31.000,278,10994273,12845,0,1759627290,13004.877861769994,36.63637248000305,53386.38076392 2025-10-05,01:21:32.000,278,10994209,12605,0,1759627291,13004.958697489994,36.62227422000433,53386.3388412 2025-10-05,01:21:33.000,278,10994178,12685,0,1759627292,13004.972170109999,36.61522508999769,53386.303905600005 2025-10-05,01:21:34.000,278,10994244,12725,0,1759627293,13005.07321476,36.601126829998975,53386.34582832001 2025-10-05,01:21:35.000,278,10994232,12605,0,1759627294,13005.120368929995,36.601126829998975,53386.31787984 2025-10-05,01:21:36.000,278,10994218,12645,0,1759627295,13005.18773202999,36.5799794400009,53386.35980256 2025-10-05,01:21:37.000,278,10994225,12565,0,1759627296,13005.24835881999,36.57293031000154,53386.32486696001 2025-10-05,01:21:38.000,278,10994216,12445,0,1759627297,13005.322458229995,36.601126829998975,53386.33185408 2025-10-05,01:21:39.000,278,10994213,12645,0,1759627298,13005.362876089996,36.62932335000369,53386.38076392 2025-10-05,01:21:40.000,278,10994226,12685,0,1759627299,13005.41676657,36.657519870001124,53386.401725280004 2025-10-05,01:21:41.000,278,10994205,12805,0,1759627300,13005.450448119991,36.63637248000305,53386.4087124 2025-10-05,01:21:42.000,278,10994250,12685,0,1759627301,13005.430239189991,36.66456900000048,53386.41569952001 2025-10-05,01:21:43.000,278,10994234,12605,0,1759627302,13005.484129669996,36.6786672599992,53386.46460936001 2025-10-05,01:21:44.000,278,10994190,12605,0,1759627303,13005.484129669996,36.72096204000263,53386.471596480005 2025-10-05,01:21:45.000,278,10994263,12365,0,1759627304,13005.511074909991,36.71391291000327,53386.471596480005 2025-10-05,01:21:46.000,278,10994301,12605,0,1759627305,13005.585174319996,36.71391291000327,53386.471596480005 2025-10-05,01:21:47.000,278,10994224,12725,0,1759627306,13005.598646940001,36.72801117000199,53386.45762224 2025-10-05,01:21:48.000,278,10994250,12325,0,1759627307,13005.618855870001,36.69276551999792,53386.53448056001 2025-10-05,01:21:49.000,278,10994263,12645,0,1759627308,13005.618855870001,36.67161812999984,53386.4785836 2025-10-05,01:21:50.000,278,10994255,12445,0,1759627309,13005.652537419992,36.67161812999984,53386.569416160004 2025-10-05,01:21:51.000,278,10994225,12565,0,1759627310,13005.692955279992,36.67161812999984,53386.57640328 2025-10-05,01:21:52.000,278,10994284,12565,0,1759627311,13005.699691590002,36.63637248000305,53386.55544192 2025-10-05,01:21:53.000,278,10994183,12605,0,1759627312,13005.733373139992,36.61522508999769,53386.64627448 2025-10-05,01:21:54.000,278,10994266,12685,0,1759627313,13005.740109450002,36.67161812999984,53386.58339040001 2025-10-05,01:21:55.000,278,10994221,12685,0,1759627314,13005.740109450002,36.61522508999769,53386.66024872001 2025-10-05,01:21:56.000,278,10994266,12845,0,1759627315,13005.760318380002,36.643421610002406,53386.71614568 2025-10-05,01:21:57.000,278,10994238,12685,0,1759627316,13005.760318380002,36.5799794400009,53386.7231328 2025-10-05,01:21:58.000,278,10994270,12805,0,1759627317,13005.767054689997,36.61522508999769,53386.71614568 2025-10-05,01:21:59.000,278,10994267,12965,0,1759627318,13005.746845759997,36.61522508999769,53386.688197200005 2025-10-05,01:22:00.000,278,10994228,12685,0,1759627319,13005.740109450002,36.61522508999769,53386.67422296 2025-10-05,01:22:01.000,278,10994230,12525,0,1759627320,13005.726636829997,36.61522508999769,53386.77204264 2025-10-05,01:22:02.000,278,10994198,12885,0,1759627321,13005.706427899997,36.61522508999769,53386.758068400006 2025-10-05,01:22:03.000,278,10994191,12685,0,1759627322,13005.767054689997,36.62227422000433,53386.79999112001 2025-10-05,01:22:04.000,278,10994241,12725,0,1759627323,13005.773790999992,36.58702857000026,53386.83492672 2025-10-05,01:22:05.000,278,10994239,12685,0,1759627324,13005.773790999992,36.601126829998975,53386.855888080005 2025-10-05,01:22:06.000,278,10994224,12805,0,1759627325,13005.740109450002,36.5799794400009,53386.86986232001 2025-10-05,01:22:07.000,278,10994238,12685,0,1759627326,13005.753582069992,36.57293031000154,53386.87684944001 2025-10-05,01:22:08.000,278,10994237,12765,0,1759627327,13005.746845759997,36.5799794400009,53386.87684944001 2025-10-05,01:22:09.000,278,10994259,12725,0,1759627328,13005.740109450002,36.58702857000026,53386.89082368 2025-10-05,01:22:10.000,278,10994266,12605,0,1759627329,13005.746845759997,36.55883205000282,53386.89781080001 2025-10-05,01:22:11.000,278,10994229,12925,0,1759627330,13005.746845759997,36.55883205000282,53386.96069488 2025-10-05,01:22:12.000,278,10994263,12445,0,1759627331,13005.726636829997,36.594077699999616,53386.9327464 2025-10-05,01:22:13.000,278,10994227,12405,0,1759627332,13005.666010039997,36.62227422000433,53386.925759280006 2025-10-05,01:22:14.000,278,10994245,12805,0,1759627333,13005.625592179997,36.601126829998975,53386.95370776 2025-10-05,01:22:15.000,278,10994234,12725,0,1759627334,13005.605383249997,36.61522508999769,53386.95370776 2025-10-05,01:22:16.000,278,10994220,12525,0,1759627335,13005.564965389996,36.608175959998334,53386.96768200001 2025-10-05,01:22:17.000,278,10994242,12605,0,1759627336,13005.531283839991,36.608175959998334,53386.96768200001 2025-10-05,01:22:18.000,278,10994237,12685,0,1759627337,13005.45718443,36.57293031000154,53386.98165624 2025-10-05,01:22:19.000,278,10994284,12725,0,1759627338,13005.450448119991,36.594077699999616,53387.023578960005 2025-10-05,01:22:20.000,278,10994239,13005,0,1759627339,13005.41676657,36.608175959998334,53387.00960472 2025-10-05,01:22:21.000,278,10994256,12965,0,1759627340,13005.37634871,36.608175959998334,53387.06550168001 2025-10-05,01:22:22.000,278,10994307,12725,0,1759627341,13005.31572192,36.58702857000026,53387.05152744 2025-10-05,01:22:23.000,278,10994245,12845,0,1759627342,13005.30898560999,36.53768466000474,53387.1074244 2025-10-05,01:22:24.000,278,10994228,12685,0,1759627343,13005.24835881999,36.5799794400009,53387.05851456 2025-10-05,01:22:25.000,278,10994222,12645,0,1759627344,13005.20794095999,36.57293031000154,53387.10043728 2025-10-05,01:22:26.000,278,10994214,12605,0,1759627345,13005.18773202999,36.50243901000067,53387.10043728 2025-10-05,01:22:27.000,278,10994236,12645,0,1759627346,13005.15405048,36.51653726999939,53387.12838576 2025-10-05,01:22:28.000,278,10994251,12405,0,1759627347,13005.180995719995,36.48834075000195,53387.093450160006 2025-10-05,01:22:29.000,278,10994253,12685,0,1759627348,13005.13384155,36.460144230004516,53387.08646304001 2025-10-05,01:22:30.000,278,10994256,12885,0,1759627349,13005.10689630999,36.424898580000445,53387.12139864 2025-10-05,01:22:31.000,278,10994214,12765,0,1759627350,13005.07321476,36.39670206000301,53387.12139864 2025-10-05,01:22:32.000,278,10994230,12605,0,1759627351,13005.04626951999,36.38965293000365,53387.14934712 2025-10-05,01:22:33.000,278,10994238,12725,0,1759627352,13005.02606058999,36.34735815000022,53387.142360000005 2025-10-05,01:22:34.000,278,10994231,12405,0,1759627353,13004.978906419994,36.34030902000086,53387.093450160006 2025-10-05,01:22:35.000,278,10994260,12605,0,1759627354,13004.98564272999,36.3332598900015,53387.142360000005 2025-10-05,01:22:36.000,278,10994222,12525,0,1759627355,13004.904807009989,36.3332598900015,53387.16332136001 2025-10-05,01:22:37.000,278,10994260,12445,0,1759627356,13004.864389149989,36.34030902000086,53387.15633424 2025-10-05,01:22:38.000,278,10994233,12565,0,1759627357,13004.803762359988,36.31211250000342,53387.15633424 2025-10-05,01:22:39.000,278,10994278,12605,0,1759627358,13004.736399259993,36.34735815000022,53387.19825696 2025-10-05,01:22:40.000,278,10994273,12445,0,1759627359,13004.669036159998,36.32621076000214,53387.19825696 2025-10-05,01:22:41.000,278,10994265,12725,0,1759627360,13004.628618299997,36.298014240004704,53387.22620544 2025-10-05,01:22:42.000,278,10994282,12645,0,1759627361,13004.561255200002,36.31211250000342,53387.191269840005 2025-10-05,01:22:43.000,278,10994227,12805,0,1759627362,13004.527573649997,36.29096510999807,53387.20524408001 2025-10-05,01:22:44.000,278,10994236,12525,0,1759627363,13004.493892099992,36.28391597999871,53387.21223120001 2025-10-05,01:22:45.000,278,10994253,12525,0,1759627364,13004.413056379992,36.31211250000342,53387.27511528 2025-10-05,01:22:46.000,278,10994224,12605,0,1759627365,13004.406320069997,36.31211250000342,53387.2471668 2025-10-05,01:22:47.000,278,10994291,12445,0,1759627366,13004.325484349996,36.27686684999935,53387.261141040006 2025-10-05,01:22:48.000,278,10994195,12885,0,1759627367,13004.285066489996,36.298014240004704,53387.22620544 2025-10-05,01:22:49.000,278,10994283,12485,0,1759627368,13004.271593869991,36.31211250000342,53387.20524408001 2025-10-05,01:22:50.000,278,10994204,12685,0,1759627369,13004.19749446,36.36145640999894,53387.23319256001 2025-10-05,01:22:51.000,278,10994225,12325,0,1759627370,13004.13686767,36.3332598900015,53387.1772956 2025-10-05,01:22:52.000,278,10994297,12565,0,1759627371,13004.07624088,36.36145640999894,53387.191269840005 2025-10-05,01:22:53.000,278,10994279,12725,0,1759627372,13003.98866884999,36.38260380000429,53387.25415392001 2025-10-05,01:22:54.000,278,10994262,12565,0,1759627373,13003.921305749995,36.41080032000173,53387.20524408001 2025-10-05,01:22:55.000,278,10994252,12645,0,1759627374,13003.88762419999,36.40375119000237,53387.19825696 2025-10-05,01:22:56.000,278,10994275,12725,0,1759627375,13003.813524789999,36.43899683999916,53387.22620544 2025-10-05,01:22:57.000,278,10994215,12725,0,1759627376,13003.78657954999,36.45309509999788,53387.25415392001 2025-10-05,01:22:58.000,278,10994219,12765,0,1759627377,13003.699007519994,36.43899683999916,53387.26812816 2025-10-05,01:22:59.000,278,10994226,12525,0,1759627378,13003.672062279998,36.45309509999788,53387.240179680004 2025-10-05,01:23:00.000,278,10994250,12485,0,1759627379,13003.604699179989,36.474242490003235,53387.21921832 2025-10-05,01:23:01.000,278,10994252,12645,0,1759627380,13003.564281319988,36.44604596999852,53387.240179680004 2025-10-05,01:23:02.000,278,10994261,12405,0,1759627381,13003.510390839998,36.50948814000003,53387.2471668 2025-10-05,01:23:03.000,278,10994284,12605,0,1759627382,13003.416082499993,36.467193360003876,53387.21223120001 2025-10-05,01:23:04.000,278,10994271,12685,0,1759627383,13003.375664639992,36.49538988000131,53387.19825696 2025-10-05,01:23:05.000,278,10994265,12565,0,1759627384,13003.321774160002,36.50243901000067,53387.20524408001 2025-10-05,01:23:06.000,278,10994220,12725,0,1759627385,13003.247674749997,36.52358639999875,53387.2471668 2025-10-05,01:23:07.000,278,10994290,12565,0,1759627386,13003.200520580001,36.5447337900041,53387.21921832 2025-10-05,01:23:08.000,278,10994255,12725,0,1759627387,13003.092739619991,36.53768466000474,53387.2471668 2025-10-05,01:23:09.000,278,10994322,12965,0,1759627388,13002.991694969991,36.55178292000346,53387.25415392001 2025-10-05,01:23:10.000,278,10994273,12805,0,1759627389,13002.91759556,36.53768466000474,53387.191269840005 2025-10-05,01:23:11.000,278,10994258,13005,0,1759627390,13002.883914009995,36.5447337900041,53387.191269840005 2025-10-05,01:23:12.000,278,10994252,12565,0,1759627391,13002.83675984,36.50243901000067,53387.2471668 2025-10-05,01:23:13.000,278,10994266,13005,0,1759627392,13002.74918780999,36.44604596999852,53387.16332136001 2025-10-05,01:23:14.000,278,10994243,12445,0,1759627393,13002.661615779994,36.481291620002594,53387.15633424 2025-10-05,01:23:15.000,278,10994231,12605,0,1759627394,13002.661615779994,36.417849450001086,53387.19825696 2025-10-05,01:23:16.000,278,10994267,12565,0,1759627395,13002.61446161,36.417849450001086,53387.13537288001 2025-10-05,01:23:17.000,278,10994226,12605,0,1759627396,13002.560571129994,36.40375119000237,53387.1772956 2025-10-05,01:23:18.000,278,10994220,12685,0,1759627397,13002.499944339994,36.38260380000429,53387.16332136001 2025-10-05,01:23:19.000,278,10994269,12605,0,1759627398,13002.452790169998,36.3332598900015,53387.15633424 2025-10-05,01:23:20.000,278,10994239,12765,0,1759627399,13002.378690759993,36.34030902000086,53387.13537288001 2025-10-05,01:23:21.000,278,10994264,12765,0,1759627400,13002.345009209988,36.31211250000342,53387.11441152001 2025-10-05,01:23:22.000,278,10994231,12765,0,1759627401,13002.304591349988,36.31916163000278,53387.191269840005 2025-10-05,01:23:23.000,278,10994244,12645,0,1759627402,13002.297855039993,36.29096510999807,53387.142360000005 2025-10-05,01:23:24.000,278,10994265,12765,0,1759627403,13002.237228249993,36.29096510999807,53387.07947592 2025-10-05,01:23:25.000,278,10994281,12845,0,1759627404,13002.210283009998,36.298014240004704,53387.12139864 2025-10-05,01:23:26.000,278,10994273,12645,0,1759627405,13002.169865149997,36.27686684999935,53387.10043728 2025-10-05,01:23:27.000,278,10994218,12525,0,1759627406,13002.169865149997,36.26981771999999,53387.05851456 2025-10-05,01:23:28.000,278,10994231,12445,0,1759627407,13002.115974669992,36.248670330001914,53387.1074244 2025-10-05,01:23:29.000,278,10994261,12965,0,1759627408,13002.109238359997,36.26981771999999,53387.05152744 2025-10-05,01:23:30.000,278,10994301,12685,0,1759627409,13002.089029429997,36.234572070003196,53387.07947592 2025-10-05,01:23:31.000,278,10994243,12805,0,1759627410,13002.075556809992,36.28391597999871,53387.05851456 2025-10-05,01:23:32.000,278,10994267,12885,0,1759627411,13002.055347879992,36.26981771999999,53387.093450160006 2025-10-05,01:23:33.000,278,10994254,12805,0,1759627412,13002.048611569997,36.26276859000063,53387.04454032001 2025-10-05,01:23:34.000,278,10994249,12605,0,1759627413,13002.028402639997,36.26981771999999,53387.12139864 2025-10-05,01:23:35.000,278,10994343,12605,0,1759627414,13001.947566919996,36.30506337000406,53387.05152744 2025-10-05,01:23:36.000,278,10994267,12445,0,1759627415,13001.900412750001,36.27686684999935,53387.072488800004 2025-10-05,01:23:37.000,278,10994267,12845,0,1759627416,13001.853258579991,36.3332598900015,53387.08646304001 2025-10-05,01:23:38.000,278,10994257,12525,0,1759627417,13001.806104409996,36.3332598900015,53387.03755320001 2025-10-05,01:23:39.000,278,10994247,12445,0,1759627418,13001.7993681,36.34735815000022,53387.03755320001 2025-10-05,01:23:40.000,278,10994238,12885,0,1759627419,13001.71179606999,36.35440727999958,53387.04454032001 2025-10-05,01:23:41.000,278,10994271,12605,0,1759627420,13001.604015109995,36.32621076000214,53387.06550168001 2025-10-05,01:23:42.000,278,10994256,12525,0,1759627421,13001.55012462999,36.417849450001086,53387.07947592 2025-10-05,01:23:43.000,278,10994262,12645,0,1759627422,13001.502970459995,36.431947709999804,53387.08646304001 2025-10-05,01:23:44.000,278,10994232,12645,0,1759627423,13001.45581629,36.45309509999788,53387.03755320001 2025-10-05,01:23:45.000,278,10994274,12645,0,1759627424,13001.361507949994,36.44604596999852,53387.03056608 2025-10-05,01:23:46.000,278,10994220,12605,0,1759627425,13001.32782639999,36.460144230004516,53387.05152744 2025-10-05,01:23:47.000,278,10994274,12565,0,1759627426,13001.226781749989,36.48834075000195,53387.01659184001 2025-10-05,01:23:48.000,278,10994224,12765,0,1759627427,13001.132473409998,36.50948814000003,53387.03056608 2025-10-05,01:23:49.000,278,10994235,12605,0,1759627428,13001.031428759998,36.52358639999875,53387.0026176 2025-10-05,01:23:50.000,278,10994248,12565,0,1759627429,13000.991010899997,36.50243901000067,53387.03056608 2025-10-05,01:23:51.000,278,10994285,12405,0,1759627430,13000.930384109997,36.49538988000131,53387.00960472 2025-10-05,01:23:52.000,278,10994288,12805,0,1759627431,13000.889966249997,36.51653726999939,53387.00960472 2025-10-05,01:23:53.000,278,10994245,12645,0,1759627432,13000.802394220002,36.49538988000131,53387.01659184001 2025-10-05,01:23:54.000,278,10994276,12645,0,1759627433,13000.761976360001,36.431947709999804,53387.01659184001 2025-10-05,01:23:55.000,278,10994283,12765,0,1759627434,13000.687876949996,36.38260380000429,53386.98165624 2025-10-05,01:23:56.000,278,10994288,12645,0,1759627435,13000.681140640001,36.35440727999958,53387.05851456 2025-10-05,01:23:57.000,278,10994265,12605,0,1759627436,13000.627250159996,36.34030902000086,53387.023578960005 2025-10-05,01:23:58.000,278,10994262,12605,0,1759627437,13000.60030492,36.34735815000022,53387.05851456 2025-10-05,01:23:59.000,278,10994271,12645,0,1759627438,13000.566623369996,36.32621076000214,53387.05851456 2025-10-05,01:24:00.000,278,10994235,12725,0,1759627439,13000.586832299996,36.27686684999935,53387.03755320001 2025-10-05,01:24:01.000,278,10994245,12605,0,1759627440,13000.58009599,36.32621076000214,53387.03056608 2025-10-05,01:24:02.000,278,10994281,12725,0,1759627441,13000.53294181999,36.34030902000086,53387.01659184001 2025-10-05,01:24:03.000,278,10994281,12885,0,1759627442,13000.49926027,36.298014240004704,53387.03755320001 2025-10-05,01:24:04.000,278,10994263,12605,0,1759627443,13000.49926027,36.28391597999871,53387.07947592 2025-10-05,01:24:05.000,278,10994256,12605,0,1759627444,13000.404951929995,36.31916163000278,53387.03755320001 2025-10-05,01:24:06.000,278,10994297,12645,0,1759627445,13000.344325139995,36.31211250000342,53387.05152744 2025-10-05,01:24:07.000,278,10994256,12525,0,1759627446,13000.27022572999,36.36145640999894,53387.00960472 2025-10-05,01:24:08.000,278,10994230,12685,0,1759627447,13000.243280489995,36.40375119000237,53387.06550168001 2025-10-05,01:24:09.000,278,10994252,12525,0,1759627448,13000.19612632,36.38965293000365,53387.03755320001 2025-10-05,01:24:10.000,278,10994200,12645,0,1759627449,13000.16918107999,36.417849450001086,53387.1074244 2025-10-05,01:24:11.000,278,10994234,12925,0,1759627450,13000.068136429989,36.44604596999852,53387.06550168001 2025-10-05,01:24:12.000,278,10994260,12645,0,1759627451,13000.020982259994,36.45309509999788,53387.04454032001 2025-10-05,01:24:13.000,278,10994238,12605,0,1759627452,12999.973828089998,36.50243901000067,53387.05152744 2025-10-05,01:24:14.000,278,10994265,12605,0,1759627453,12999.933410229998,36.58702857000026,53387.04454032001 2025-10-05,01:24:15.000,278,10994304,12685,0,1759627454,12999.832365579998,36.63637248000305,53387.00960472 2025-10-05,01:24:16.000,278,10994249,12445,0,1759627455,12999.778475099993,36.68571638999856,53387.04454032001 2025-10-05,01:24:17.000,278,10994213,12725,0,1759627456,12999.704375690002,36.68571638999856,53387.0026176 2025-10-05,01:24:18.000,278,10994250,12805,0,1759627457,12999.623539970002,36.74210943000071,53386.98864336 2025-10-05,01:24:19.000,278,10994218,12285,0,1759627458,12999.556176869992,36.78440421000414,53386.925759280006 2025-10-05,01:24:20.000,278,10994224,12685,0,1759627459,12999.502286390001,36.78440421000414,53386.96768200001 2025-10-05,01:24:21.000,278,10994284,12605,0,1759627460,12999.394505429991,36.79850247000286,53386.94672064001 2025-10-05,01:24:22.000,278,10994244,12645,0,1759627461,12999.387769119996,36.86194464000437,53386.89781080001 2025-10-05,01:24:23.000,278,10994264,12605,0,1759627462,12999.30019709,36.883092030002445,53386.925759280006 2025-10-05,01:24:24.000,278,10994276,12845,0,1759627463,12999.25304291999,36.91128854999988,53386.91877216001 2025-10-05,01:24:25.000,278,10994291,12485,0,1759627464,12999.19915244,36.90423942000052,53386.89082368 2025-10-05,01:24:26.000,278,10994249,12525,0,1759627465,12999.15873458,36.93243593999796,53386.84890096001 2025-10-05,01:24:27.000,278,10994266,12485,0,1759627466,12999.13178933999,36.9253868099986,53386.86986232001 2025-10-05,01:24:28.000,278,10994215,12685,0,1759627467,12999.09810779,36.939485070004594,53386.88383656 2025-10-05,01:24:29.000,278,10994225,12565,0,1759627468,12999.07789886,36.96063246000267,53386.89082368 2025-10-05,01:24:30.000,278,10994248,12725,0,1759627469,12999.064426239995,36.96768159000203,53386.855888080005 2025-10-05,01:24:31.000,278,10994228,12725,0,1759627470,12999.024008379994,36.98177985000075,53386.84191384 2025-10-05,01:24:32.000,278,10994246,12965,0,1759627471,12999.037481,36.96063246000267,53386.82095248 2025-10-05,01:24:33.000,278,10994222,12525,0,1759627472,12998.99032682999,36.98177985000075,53386.81396536 2025-10-05,01:24:34.000,278,10994249,12845,0,1759627473,12999.01053575999,36.99587810999947,53386.82095248 2025-10-05,01:24:35.000,278,10994217,12565,0,1759627474,12998.92970003999,37.052271150001616,53386.793004 2025-10-05,01:24:36.000,278,10994257,12725,0,1759627475,12998.896018489999,37.03112376000354,53386.82793960001 2025-10-05,01:24:37.000,278,10994212,12605,0,1759627476,12998.828655389989,37.08046766999905,53386.87684944001 2025-10-05,01:24:38.000,278,10994223,12325,0,1759627477,12998.808446459989,37.12276245000248,53386.855888080005 2025-10-05,01:24:39.000,278,10994255,12725,0,1759627478,12998.788237529989,37.08046766999905,53386.79999112001 2025-10-05,01:24:40.000,278,10994242,12605,0,1759627479,12998.768028599989,37.101615060004406,53386.82793960001 2025-10-05,01:24:41.000,278,10994256,12485,0,1759627480,12998.734347049998,37.1368607100012,53386.75108128001 2025-10-05,01:24:42.000,278,10994233,12445,0,1759627481,12998.673720259998,37.18620462000399,53386.74409416 2025-10-05,01:24:43.000,278,10994267,12405,0,1759627482,12998.666983949988,37.19325375000335,53386.74409416 2025-10-05,01:24:44.000,278,10994264,12725,0,1759627483,12998.687192879988,37.26374505000422,53386.77902976001 2025-10-05,01:24:45.000,278,10994226,12645,0,1759627484,12998.666983949988,37.31308895999973,53386.7231328 2025-10-05,01:24:46.000,278,10994228,12845,0,1759627485,12998.680456569993,37.36948200000188,53386.70915856001 2025-10-05,01:24:47.000,278,10994238,12605,0,1759627486,12998.666983949988,37.35538374000316,53386.71614568 2025-10-05,01:24:48.000,278,10994250,12525,0,1759627487,12998.646775019988,37.42587504000403,53386.69518432 2025-10-05,01:24:49.000,278,10994252,12725,0,1759627488,12998.606357160003,37.517513730002975,53386.7231328 2025-10-05,01:24:50.000,278,10994262,12565,0,1759627489,12998.653511329998,37.55980850999913,53386.7231328 2025-10-05,01:24:51.000,278,10994212,12645,0,1759627490,12998.599620849993,37.58095590000448,53386.71614568 2025-10-05,01:24:52.000,278,10994253,12605,0,1759627491,12998.613093469998,37.637348939999356,53386.70915856001 2025-10-05,01:24:53.000,278,10994251,12565,0,1759627492,12998.559202989993,37.67259459000343,53386.737107040004 2025-10-05,01:24:54.000,278,10994276,12605,0,1759627493,12998.565939300002,37.72193849999894,53386.688197200005 2025-10-05,01:24:55.000,278,10994230,12725,0,1759627494,12998.559202989993,37.72193849999894,53386.67422296 2025-10-05,01:24:56.000,278,10994237,12565,0,1759627495,12998.545730370002,37.77833154000109,53386.737107040004 2025-10-05,01:24:57.000,278,10994238,12645,0,1759627496,12998.538994059993,37.79242979999981,53386.73011992001 2025-10-05,01:24:58.000,278,10994259,12645,0,1759627497,12998.525521440002,37.813577189997886,53386.69518432 2025-10-05,01:24:59.000,278,10994272,12605,0,1759627498,12998.518785129992,37.83472458000324,53386.75108128001 2025-10-05,01:25:00.000,278,10994223,12885,0,1759627499,12998.518785129992,37.919314140002825,53386.73011992001 2025-10-05,01:25:01.000,278,10994256,12965,0,1759627500,12998.565939300002,37.89816675000475,53386.75108128001 2025-10-05,01:25:02.000,278,10994237,12605,0,1759627501,12998.545730370002,37.926363270002184,53386.74409416 2025-10-05,01:25:03.000,278,10994231,12525,0,1759627502,12998.538994059993,37.95455978999962,53386.758068400006 2025-10-05,01:25:04.000,278,10994203,12565,0,1759627503,12998.579411919993,37.96865804999834,53386.758068400006 2025-10-05,01:25:05.000,278,10994241,12605,0,1759627504,12998.532257749997,37.96160891999898,53386.74409416 2025-10-05,01:25:06.000,278,10994180,12445,0,1759627505,12998.552466679997,37.9757071799977,53386.81396536 2025-10-05,01:25:07.000,278,10994246,12605,0,1759627506,12998.572675609998,37.933412400001544,53386.79999112001 2025-10-05,01:25:08.000,278,10994227,12525,0,1759627507,12998.579411919993,37.919314140002825,53386.77204264 2025-10-05,01:25:09.000,278,10994211,12605,0,1759627508,12998.626566090003,37.919314140002825,53386.806978240005 2025-10-05,01:25:10.000,278,10994240,12765,0,1759627509,12998.673720259998,37.884068489998754,53386.793004 2025-10-05,01:25:11.000,278,10994212,12605,0,1759627510,12998.693929189998,37.869970230000035,53386.84890096001 2025-10-05,01:25:12.000,278,10994215,12445,0,1759627511,12998.707401809988,37.82062632000452,53386.8628752 2025-10-05,01:25:13.000,278,10994200,12725,0,1759627512,12998.774764909998,37.79242979999981,53386.855888080005 2025-10-05,01:25:14.000,278,10994179,12845,0,1759627513,12998.815182769999,37.750135020003654,53386.8628752 2025-10-05,01:25:15.000,278,10994215,12605,0,1759627514,12998.862336939994,37.72193849999894,53386.84890096001 2025-10-05,01:25:16.000,278,10994210,12485,0,1759627515,12998.902754799994,37.693741980001505,53386.91877216001 2025-10-05,01:25:17.000,278,10994227,12525,0,1759627516,12998.902754799994,37.73603675999766,53386.96069488 2025-10-05,01:25:18.000,278,10994205,12805,0,1759627517,12998.916227419999,37.693741980001505,53386.91877216001 2025-10-05,01:25:19.000,278,10994235,12605,0,1759627518,12998.922963729994,37.70784024000022,53387.01659184001 2025-10-05,01:25:20.000,278,10994198,12805,0,1759627519,12998.922963729994,37.693741980001505,53386.98165624 2025-10-05,01:25:21.000,278,10994156,12485,0,1759627520,12998.956645279999,37.651447199998074,53387.01659184001 2025-10-05,01:25:22.000,278,10994210,12765,0,1759627521,12999.003799449994,37.67259459000343,53387.072488800004 2025-10-05,01:25:23.000,278,10994199,12605,0,1759627522,12999.01727207,37.637348939999356,53387.08646304001 2025-10-05,01:25:24.000,278,10994228,12725,0,1759627523,12999.084635169995,37.60915242000192,53387.10043728 2025-10-05,01:25:25.000,278,10994211,12525,0,1759627524,12999.125053029995,37.57390676999785,53387.12139864 2025-10-05,01:25:26.000,278,10994200,12565,0,1759627525,12999.15199826999,37.58095590000448,53387.15633424 2025-10-05,01:25:27.000,278,10994220,12645,0,1759627526,12999.185679819995,37.57390676999785,53387.1772956 2025-10-05,01:25:28.000,278,10994247,12485,0,1759627527,12999.21936137,37.524562860002334,53387.20524408001 2025-10-05,01:25:29.000,278,10994224,12445,0,1759627528,12999.286724469996,37.510464600003615,53387.240179680004 2025-10-05,01:25:30.000,278,10994199,12765,0,1759627529,12999.27998816,37.4963663400049,53387.2471668 2025-10-05,01:25:31.000,278,10994169,12445,0,1759627530,12999.34061495,37.475218949999544,53387.33799936 2025-10-05,01:25:32.000,278,10994208,12725,0,1759627531,12999.33387863999,37.454071560001466,53387.33101224001 2025-10-05,01:25:33.000,278,10994208,12685,0,1759627532,12999.327142329996,37.43292417000339,53387.35197360001 2025-10-05,01:25:34.000,278,10994178,12885,0,1759627533,12999.32040602,37.33423634999781,53387.3869092 2025-10-05,01:25:35.000,278,10994180,12645,0,1759627534,12999.414714359991,37.32013808999909,53387.42184480001 2025-10-05,01:25:36.000,278,10994209,12525,0,1759627535,12999.414714359991,37.30603983000037,53387.44280616 2025-10-05,01:25:37.000,278,10994179,12605,0,1759627536,12999.455132219991,37.25669592000486,53387.48472888 2025-10-05,01:25:38.000,278,10994201,12605,0,1759627537,12999.441659600001,37.20735201000207,53387.526651600005 2025-10-05,01:25:39.000,278,10994223,12845,0,1759627538,12999.468604839996,37.21440114000143,53387.58254856 2025-10-05,01:25:40.000,278,10994175,12765,0,1759627539,12999.495550079992,37.108664190003765,53387.5615872 2025-10-05,01:25:41.000,278,10994174,12485,0,1759627540,12999.515759009992,37.101615060004406,53387.63844552001 2025-10-05,01:25:42.000,278,10994198,12765,0,1759627541,12999.529231629997,37.09456592999777,53387.694342480005 2025-10-05,01:25:43.000,278,10994190,12605,0,1759627542,12999.482077460001,37.002927239998826,53387.694342480005 2025-10-05,01:25:44.000,278,10994223,12685,0,1759627543,12999.441659600001,37.002927239998826,53387.68735536001 2025-10-05,01:25:45.000,278,10994205,12725,0,1759627544,12999.428186979996,37.002927239998826,53387.79216216 2025-10-05,01:25:46.000,278,10994212,12485,0,1759627545,12999.387769119996,36.939485070004594,53387.77818792 2025-10-05,01:25:47.000,278,10994211,12685,0,1759627546,12999.367560189996,36.939485070004594,53387.79914928 2025-10-05,01:25:48.000,278,10994233,12605,0,1759627547,12999.347351259996,36.89719029000116,53387.876007599996 2025-10-05,01:25:49.000,278,10994216,12645,0,1759627548,12999.327142329996,36.883092030002445,53387.91793032 2025-10-05,01:25:50.000,278,10994191,12405,0,1759627549,12999.32040602,36.86194464000437,53387.910943200004 2025-10-05,01:25:51.000,278,10994236,12525,0,1759627550,12999.29346077999,36.78440421000414,53387.931904560006 2025-10-05,01:25:52.000,278,10994191,12485,0,1759627551,12999.25304291999,36.74210943000071,53387.96684016 2025-10-05,01:25:53.000,278,10994213,12765,0,1759627552,12999.15199826999,36.74210943000071,53387.980814400005 2025-10-05,01:25:54.000,278,10994209,12445,0,1759627553,12999.125053029995,36.67161812999984,53388.029724240005 2025-10-05,01:25:55.000,278,10994224,12685,0,1759627554,12999.05768993,36.643421610002406,53388.043698479996 2025-10-05,01:25:56.000,278,10994222,12485,0,1759627555,12998.99706314,36.594077699999616,53388.0856212 2025-10-05,01:25:57.000,278,10994193,12725,0,1759627556,12998.97011789999,36.55883205000282,53388.11356968 2025-10-05,01:25:58.000,278,10994219,12525,0,1759627557,12998.88928217999,36.5447337900041,53388.09260832001 2025-10-05,01:25:59.000,278,10994198,12685,0,1759627558,12998.794973839998,36.53768466000474,53388.16247952 2025-10-05,01:26:00.000,278,10994149,12445,0,1759627559,12998.727610739988,36.474242490003235,53388.1554924 2025-10-05,01:26:01.000,278,10994178,12605,0,1759627560,12998.626566090003,36.460144230004516,53388.1554924 2025-10-05,01:26:02.000,278,10994232,12445,0,1759627561,12998.565939300002,36.375554669997655,53388.14151816001 2025-10-05,01:26:03.000,278,10994202,12525,0,1759627562,12998.498576199992,36.36145640999894,53388.197415120005 2025-10-05,01:26:04.000,278,10994205,12565,0,1759627563,12998.404267860002,36.32621076000214,53388.211389359996 2025-10-05,01:26:05.000,278,10994241,12645,0,1759627564,12998.323432140001,36.241621200002555,53388.23235072 2025-10-05,01:26:06.000,278,10994231,12805,0,1759627565,12998.276277969991,36.199326419999124,53388.21837648001 2025-10-05,01:26:07.000,278,10994203,12685,0,1759627566,12998.215651179991,36.17112990000169,53388.13453104 2025-10-05,01:26:08.000,278,10994210,12725,0,1759627567,12998.155024389991,36.13588425000489,53388.211389359996 2025-10-05,01:26:09.000,278,10994232,12765,0,1759627568,12998.04050712,36.03014729999995,53388.21837648001 2025-10-05,01:26:10.000,278,10994203,12805,0,1759627569,12998.01356187999,36.065392950004025,53388.23235072 2025-10-05,01:26:11.000,278,10994182,12725,0,1759627570,12997.925989849995,35.9878525200038,53388.25331208 2025-10-05,01:26:12.000,278,10994178,12725,0,1759627571,12997.83841782,35.94555774000037,53388.30920904001 2025-10-05,01:26:13.000,278,10994204,12485,0,1759627572,12997.79126364999,35.94555774000037,53388.25331208 2025-10-05,01:26:14.000,278,10994256,12845,0,1759627573,12997.717164239999,35.95260686999973,53388.25331208 2025-10-05,01:26:15.000,278,10994198,12725,0,1759627574,12997.663273759994,35.86096818000078,53388.23235072 2025-10-05,01:26:16.000,278,10994215,12525,0,1759627575,12997.595910659998,35.85391905000142,53388.246324960004 2025-10-05,01:26:17.000,278,10994218,12845,0,1759627576,12997.501602319993,35.80457513999863,53388.28126056 2025-10-05,01:26:18.000,278,10994158,12645,0,1759627577,12997.427502909988,35.81867340000463,53388.23933784001 2025-10-05,01:26:19.000,278,10994170,12685,0,1759627578,12997.360139809993,35.75523123000312,53388.23235072 2025-10-05,01:26:20.000,278,10994190,13085,0,1759627579,12997.292776709997,35.7411329700044,53388.23235072 2025-10-05,01:26:21.000,278,10994197,12885,0,1759627580,12997.225413610002,35.68473993000225,53388.26029920001 2025-10-05,01:26:22.000,278,10994218,12685,0,1759627581,12997.124368960001,35.72703470999841,53388.26029920001 2025-10-05,01:26:23.000,278,10994218,12605,0,1759627582,12997.097423719992,35.70588732000033,53388.27427344 2025-10-05,01:26:24.000,278,10994196,12485,0,1759627583,12997.023324310001,35.69178906000161,53388.246324960004 2025-10-05,01:26:25.000,278,10994236,12565,0,1759627584,12996.92227966,35.68473993000225,53388.23933784001 2025-10-05,01:26:26.000,278,10994217,12445,0,1759627585,12996.949224899996,35.663592540004174,53388.211389359996 2025-10-05,01:26:27.000,278,10994216,12565,0,1759627586,12996.85491655999,35.663592540004174,53388.23235072 2025-10-05,01:26:28.000,278,10994202,12525,0,1759627587,12996.827971319995,35.64244514999882,53388.16946664001 2025-10-05,01:26:29.000,278,10994224,12925,0,1759627588,12996.807762389995,35.64244514999882,53388.2253636 2025-10-05,01:26:30.000,278,10994192,12605,0,1759627589,12996.747135599995,35.53670820000116,53388.16946664001 2025-10-05,01:26:31.000,278,10994205,12525,0,1759627590,12996.767344529995,35.52260994000244,53388.211389359996 2025-10-05,01:26:32.000,278,10994190,12805,0,1759627591,12996.807762389995,35.52260994000244,53388.23235072 2025-10-05,01:26:33.000,278,10994200,12765,0,1759627592,12996.827971319995,35.47326602999965,53388.23933784001 2025-10-05,01:26:34.000,278,10994212,12525,0,1759627593,12996.84144394,35.44506951000221,53388.21837648001 2025-10-05,01:26:35.000,278,10994226,12965,0,1759627594,12996.83470762999,35.46621690000029,53388.246324960004 2025-10-05,01:26:36.000,278,10994213,13045,0,1759627595,12996.8818618,35.438020380002854,53388.27427344 2025-10-05,01:26:37.000,278,10994206,12485,0,1759627596,12996.935752279991,35.430971250003495,53388.23235072 2025-10-05,01:26:38.000,278,10994221,12485,0,1759627597,12996.969433829996,35.381627340000705,53388.267286320006 2025-10-05,01:26:39.000,278,10994208,12525,0,1759627598,12996.989642759996,35.388676470000064,53388.246324960004 2025-10-05,01:26:40.000,278,10994218,12725,0,1759627599,12997.023324310001,35.36752908000199,53388.2253636 2025-10-05,01:26:41.000,278,10994203,12805,0,1759627600,12997.057005859991,35.374578210001346,53388.35811888001 2025-10-05,01:26:42.000,278,10994174,12525,0,1759627601,12997.104160030001,35.34638169000391,53388.39305448 2025-10-05,01:26:43.000,278,10994225,12805,0,1759627602,12997.117632649992,35.332283429997915,53388.379080239996 2025-10-05,01:26:44.000,278,10994239,12565,0,1759627603,12997.131105269997,35.36047995000263,53388.37209312 2025-10-05,01:26:45.000,278,10994217,12365,0,1759627604,12997.184995750002,35.33933256000455,53388.434977200006 2025-10-05,01:26:46.000,278,10994196,12805,0,1759627605,12997.198468369992,35.332283429997915,53388.44196432 2025-10-05,01:26:47.000,278,10994245,13045,0,1759627606,12997.205204680002,35.381627340000705,53388.44196432 2025-10-05,01:26:48.000,278,10994225,12645,0,1759627607,12997.238886229992,35.423922120004136,53388.39305448 2025-10-05,01:26:49.000,278,10994190,12765,0,1759627608,12997.252358849997,35.40982385999814,53388.51882264 2025-10-05,01:26:50.000,278,10994225,12725,0,1759627609,12997.238886229992,35.46621690000029,53388.50484840001 2025-10-05,01:26:51.000,278,10994223,12405,0,1759627610,12997.225413610002,35.49441341999773,53388.56074536 2025-10-05,01:26:52.000,278,10994242,12445,0,1759627611,12997.232149919997,35.50146255000436,53388.6096552 2025-10-05,01:26:53.000,278,10994188,12565,0,1759627612,12997.238886229992,35.48031515999901,53388.65856504 2025-10-05,01:26:54.000,278,10994229,12605,0,1759627613,12997.211940989997,35.5296590700018,53388.63760368 2025-10-05,01:26:55.000,278,10994231,12765,0,1759627614,12997.171523129997,35.52260994000244,53388.67253928001 2025-10-05,01:26:56.000,278,10994184,12765,0,1759627615,12997.104160030001,35.557855589999235,53388.700487760005 2025-10-05,01:26:57.000,278,10994216,12605,0,1759627616,12997.090687409996,35.57900298000459,53388.70747488 2025-10-05,01:26:58.000,278,10994204,12605,0,1759627617,12997.036796929991,35.59310124000331,53388.73542336 2025-10-05,01:26:59.000,278,10994168,12645,0,1759627618,12997.003115380001,35.63539601999946,53388.75638472 2025-10-05,01:27:00.000,278,10994200,12645,0,1759627619,12996.969433829996,35.64244514999882,53388.80529456 2025-10-05,01:27:01.000,278,10994168,12805,0,1759627620,12996.915543349991,35.67064167000353,53388.81228168001 2025-10-05,01:27:02.000,278,10994216,12485,0,1759627621,12996.787553459995,35.7411329700044,53388.81228168001 2025-10-05,01:27:03.000,278,10994176,12645,0,1759627622,12996.72019036,35.75523123000312,53388.82625592 2025-10-05,01:27:04.000,278,10994226,12885,0,1759627623,12996.65282725999,35.81867340000463,53388.8542044 2025-10-05,01:27:05.000,278,10994207,12445,0,1759627624,12996.524837369994,35.86096818000078,53388.84023016001 2025-10-05,01:27:06.000,278,10994299,12645,0,1759627625,12996.437265339999,35.86096818000078,53388.84721728 2025-10-05,01:27:07.000,278,10994269,12645,0,1759627626,12996.396847479999,35.8750664399995,53388.917088480004 2025-10-05,01:27:08.000,278,10994231,12885,0,1759627627,12996.275593899998,35.91031209000357,53388.93106272001 2025-10-05,01:27:09.000,278,10994201,12645,0,1759627628,12996.275593899998,35.90326296000421,53388.94503696 2025-10-05,01:27:10.000,278,10994186,12965,0,1759627629,12996.201494489993,35.91736122000293,53388.93106272001 2025-10-05,01:27:11.000,278,10994266,12645,0,1759627630,12996.134131389997,35.966705129998445,53388.89612712 2025-10-05,01:27:12.000,278,10994191,12405,0,1759627631,12996.066768290002,35.959655999999086,53388.917088480004 2025-10-05,01:27:13.000,278,10994171,12525,0,1759627632,12996.039823049992,36.00195078000252,53388.90311424 2025-10-05,01:27:14.000,278,10994188,12525,0,1759627633,12996.006141500002,36.008999910001876,53388.9240756 2025-10-05,01:27:15.000,278,10994231,12725,0,1759627634,12995.985932570002,35.9878525200038,53388.91010136001 2025-10-05,01:27:16.000,278,10994206,12565,0,1759627635,12995.938778399992,36.00195078000252,53388.93106272001 2025-10-05,01:27:17.000,278,10994269,12685,0,1759627636,12995.905096850001,35.98080339000444,53388.94503696 2025-10-05,01:27:18.000,278,10994253,12605,0,1759627637,12995.864678990001,35.95260686999973,53388.91010136001 2025-10-05,01:27:19.000,278,10994227,12565,0,1759627638,12995.905096850001,35.9878525200038,53389.02189528 2025-10-05,01:27:20.000,278,10994191,12605,0,1759627639,12995.871415299996,35.98080339000444,53388.9939468 2025-10-05,01:27:21.000,278,10994235,12565,0,1759627640,12995.851206369996,35.93145948000165,53389.04285664 2025-10-05,01:27:22.000,278,10994196,12605,0,1759627641,12995.891624229997,35.92441035000229,53389.07080512 2025-10-05,01:27:23.000,278,10994227,12525,0,1759627642,12995.891624229997,35.93145948000165,53389.07779224001 2025-10-05,01:27:24.000,278,10994241,12445,0,1759627643,12995.857942679992,35.959655999999086,53389.11272784 2025-10-05,01:27:25.000,278,10994239,12765,0,1759627644,12995.830997439996,35.99490165000316,53389.1686248 2025-10-05,01:27:26.000,278,10994240,12725,0,1759627645,12995.864678990001,35.95260686999973,53389.17561192001 2025-10-05,01:27:27.000,278,10994275,12645,0,1759627646,12995.824261130001,35.973754259997804,53389.203560400005 2025-10-05,01:27:28.000,278,10994285,12685,0,1759627647,12995.824261130001,36.072442080003384,53389.217534639996 2025-10-05,01:27:29.000,278,10994228,12725,0,1759627648,12995.770370649996,36.03719642999931,53389.273431600006 2025-10-05,01:27:30.000,278,10994200,12485,0,1759627649,12995.736689099991,36.03014729999995,53389.28041872 2025-10-05,01:27:31.000,278,10994271,12525,0,1759627650,12995.69627123999,36.05129468999803,53389.32932856 2025-10-05,01:27:32.000,278,10994248,12765,0,1759627651,12995.67606230999,36.10063860000082,53389.371251280005 2025-10-05,01:27:33.000,278,10994227,12605,0,1759627652,12995.669325999996,36.1217859899989,53389.3782384 2025-10-05,01:27:34.000,278,10994273,12685,0,1759627653,12995.628908139995,36.10063860000082,53389.39919976 2025-10-05,01:27:35.000,278,10994266,12805,0,1759627654,12995.62217183,36.15703164000297,53389.45509672 2025-10-05,01:27:36.000,278,10994276,12725,0,1759627655,12995.55480872999,36.15703164000297,53389.40618688 2025-10-05,01:27:37.000,278,10994223,12845,0,1759627656,12995.51439086999,36.16408077000233,53389.41317400001 2025-10-05,01:27:38.000,278,10994205,12445,0,1759627657,12995.467236699995,36.185228160000406,53389.45509672 2025-10-05,01:27:39.000,278,10994257,12605,0,1759627658,12995.42008253,36.21342467999784,53389.54592928 2025-10-05,01:27:40.000,278,10994246,12685,0,1759627659,12995.3998736,36.22047381000448,53389.538942160005 2025-10-05,01:27:41.000,278,10994279,12645,0,1759627660,12995.33924681,36.26276859000063,53389.58086488001 2025-10-05,01:27:42.000,278,10994221,12445,0,1759627661,12995.258411089999,36.29096510999807,53389.587852000004 2025-10-05,01:27:43.000,278,10994262,12605,0,1759627662,12995.211256919989,36.29096510999807,53389.54592928 2025-10-05,01:27:44.000,278,10994208,12805,0,1759627663,12995.150630129989,36.34030902000086,53389.58086488001 2025-10-05,01:27:45.000,278,10994242,12605,0,1759627664,12995.090003339988,36.3332598900015,53389.64374896 2025-10-05,01:27:46.000,278,10994220,13045,0,1759627665,12995.029376549988,36.38965293000365,53389.6227876 2025-10-05,01:27:47.000,278,10994215,12685,0,1759627666,12995.009167619988,36.368505539998296,53389.64374896 2025-10-05,01:27:48.000,278,10994229,12485,0,1759627667,12994.968749760003,36.38965293000365,53389.61580048 2025-10-05,01:27:49.000,278,10994248,12805,0,1759627668,12994.894650349997,36.45309509999788,53389.720607279996 2025-10-05,01:27:50.000,278,10994290,12565,0,1759627669,12994.807078320002,36.467193360003876,53389.69964592001 2025-10-05,01:27:51.000,278,10994236,12725,0,1759627670,12994.766660460002,36.49538988000131,53389.706633040005 2025-10-05,01:27:52.000,278,10994201,12725,0,1759627671,12994.712769979997,36.48834075000195,53389.66471032 2025-10-05,01:27:53.000,278,10994233,12725,0,1759627672,12994.665615810001,36.52358639999875,53389.71362016 2025-10-05,01:27:54.000,278,10994217,12445,0,1759627673,12994.530889609996,36.53768466000474,53389.706633040005 2025-10-05,01:27:55.000,278,10994262,12725,0,1759627674,12994.497208059991,36.57293031000154,53389.6926588 2025-10-05,01:27:56.000,278,10994206,13005,0,1759627675,12994.409636029995,36.601126829998975,53389.755542880004 2025-10-05,01:27:57.000,278,10994248,12605,0,1759627676,12994.349009239995,36.62227422000433,53389.76253 2025-10-05,01:27:58.000,278,10994258,12565,0,1759627677,12994.29511875999,36.63637248000305,53389.71362016 2025-10-05,01:27:59.000,278,10994241,12485,0,1759627678,12994.21428303999,36.601126829998975,53389.78349136 2025-10-05,01:28:00.000,278,10994261,12645,0,1759627679,12994.14018363,36.62932335000369,53389.81842696001 2025-10-05,01:28:01.000,278,10994246,12965,0,1759627680,12994.079556839999,36.66456900000048,53389.76253 2025-10-05,01:28:02.000,278,10994236,12525,0,1759627681,12994.039138979999,36.61522508999769,53389.78349136 2025-10-05,01:28:03.000,278,10994242,12965,0,1759627682,12993.971775879989,36.62932335000369,53389.776504240006 2025-10-05,01:28:04.000,278,10994215,12765,0,1759627683,12993.938094329998,36.608175959998334,53389.80445272 2025-10-05,01:28:05.000,278,10994231,12845,0,1759627684,12993.904412779993,36.643421610002406,53389.83938832 2025-10-05,01:28:06.000,278,10994242,12405,0,1759627685,12993.857258609998,36.643421610002406,53389.89528528001 2025-10-05,01:28:07.000,278,10994298,12645,0,1759627686,12993.776422889998,36.650470740001765,53389.874323920005 2025-10-05,01:28:08.000,278,10994289,12605,0,1759627687,12993.695587169997,36.657519870001124,53389.9022724 2025-10-05,01:28:09.000,278,10994164,12925,0,1759627688,12993.668641930002,36.6786672599992,53389.874323920005 2025-10-05,01:28:10.000,278,10994264,12605,0,1759627689,12993.614751449997,36.643421610002406,53389.93022088 2025-10-05,01:28:11.000,278,10994270,12725,0,1759627690,12993.520443109992,36.650470740001765,53389.85336256 2025-10-05,01:28:12.000,278,10994313,12445,0,1759627691,12993.493497869997,36.643421610002406,53389.88131104 2025-10-05,01:28:13.000,278,10994197,12525,0,1759627692,12993.446343700001,36.63637248000305,53389.88131104 2025-10-05,01:28:14.000,278,10994225,12525,0,1759627693,12993.352035359996,36.643421610002406,53389.86733680001 2025-10-05,01:28:15.000,278,10994236,12725,0,1759627694,12993.32509012,36.66456900000048,53389.88131104 2025-10-05,01:28:16.000,278,10994248,12405,0,1759627695,12993.23751808999,36.650470740001765,53389.86733680001 2025-10-05,01:28:17.000,278,10994204,12685,0,1759627696,12993.15668236999,36.68571638999856,53389.8324012 2025-10-05,01:28:18.000,278,10994249,12605,0,1759627697,12993.10279189,36.650470740001765,53389.888298159996 2025-10-05,01:28:19.000,278,10994238,12605,0,1759627698,12993.0421651,36.6786672599992,53389.86034968 2025-10-05,01:28:20.000,278,10994246,12565,0,1759627699,12992.988274619995,36.71391291000327,53389.96515648001 2025-10-05,01:28:21.000,278,10994270,12565,0,1759627700,12992.87375734999,36.67161812999984,53389.86733680001 2025-10-05,01:28:22.000,278,10994219,12925,0,1759627701,12992.813130559989,36.68571638999856,53389.89528528001 2025-10-05,01:28:23.000,278,10994257,12685,0,1759627702,12992.759240079999,36.6786672599992,53389.81842696001 2025-10-05,01:28:24.000,278,10994241,12525,0,1759627703,12992.712085909989,36.62227422000433,53389.8324012 2025-10-05,01:28:25.000,278,10994210,12605,0,1759627704,12992.631250189988,36.601126829998975,53389.91624664001 2025-10-05,01:28:26.000,278,10994236,12725,0,1759627705,12992.631250189988,36.62227422000433,53389.874323920005 2025-10-05,01:28:27.000,278,10994245,12685,0,1759627706,12992.563887089993,36.66456900000048,53389.89528528001 2025-10-05,01:28:28.000,278,10994270,12445,0,1759627707,12992.536941849998,36.63637248000305,53389.84637544001 2025-10-05,01:28:29.000,278,10994236,12405,0,1759627708,12992.469578750002,36.62227422000433,53389.83938832 2025-10-05,01:28:30.000,278,10994208,12565,0,1759627709,12992.415688269997,36.62932335000369,53389.95816936 2025-10-05,01:28:31.000,278,10994258,12365,0,1759627710,12992.415688269997,36.61522508999769,53389.89528528001 2025-10-05,01:28:32.000,278,10994216,12605,0,1759627711,12992.408951960002,36.608175959998334,53389.93022088 2025-10-05,01:28:33.000,278,10994236,12565,0,1759627712,12992.328116240002,36.62932335000369,53389.84637544001 2025-10-05,01:28:34.000,278,10994221,12605,0,1759627713,12992.341588859992,36.62932335000369,53389.90925952 2025-10-05,01:28:35.000,278,10994248,12525,0,1759627714,12992.254016829997,36.61522508999769,53389.874323920005 2025-10-05,01:28:36.000,278,10994218,12445,0,1759627715,12992.213598969996,36.62227422000433,53389.85336256 2025-10-05,01:28:37.000,278,10994220,12685,0,1759627716,12992.159708489991,36.62227422000433,53389.89528528001 2025-10-05,01:28:38.000,278,10994232,12485,0,1759627717,12992.152972179996,36.608175959998334,53389.9022724 2025-10-05,01:28:39.000,278,10994294,12525,0,1759627718,12992.099081699991,36.643421610002406,53389.88131104 2025-10-05,01:28:40.000,278,10994254,12525,0,1759627719,12992.058663839991,36.643421610002406,53389.9022724 2025-10-05,01:28:41.000,278,10994228,13045,0,1759627720,12992.031718599996,36.6786672599992,53389.88131104 2025-10-05,01:28:42.000,278,10994275,12605,0,1759627721,12991.971091809995,36.69276551999792,53389.944195120006 2025-10-05,01:28:43.000,278,10994242,12805,0,1759627722,12991.94414657,36.72096204000263,53389.944195120006 2025-10-05,01:28:44.000,278,10994255,12525,0,1759627723,12991.85657453999,36.72801117000199,53389.90925952 2025-10-05,01:28:45.000,278,10994240,12845,0,1759627724,12991.81615667999,36.72801117000199,53389.888298159996 2025-10-05,01:28:46.000,278,10994243,12525,0,1759627725,12991.78247513,36.770305949998146,53389.95816936 2025-10-05,01:28:47.000,278,10994269,12685,0,1759627726,12991.728584649994,36.833748119999655,53389.95816936 2025-10-05,01:28:48.000,278,10994218,12565,0,1759627727,12991.65448523999,36.81260073000158,53389.888298159996 2025-10-05,01:28:49.000,278,10994243,12605,0,1759627728,12991.573649519989,36.876042900003085,53389.923233760004 2025-10-05,01:28:50.000,278,10994276,12685,0,1759627729,12991.539967969999,36.89719029000116,53389.95118224 2025-10-05,01:28:51.000,278,10994255,12765,0,1759627730,12991.479341179998,36.883092030002445,53389.91624664001 2025-10-05,01:28:52.000,278,10994235,12685,0,1759627731,12991.378296529998,36.95358333000331,53389.95118224 2025-10-05,01:28:53.000,278,10994246,12605,0,1759627732,12991.310933430002,36.96063246000267,53389.89528528001 2025-10-05,01:28:54.000,278,10994231,12405,0,1759627733,12991.290724500002,37.02407463000418,53389.9721436 2025-10-05,01:28:55.000,278,10994252,12725,0,1759627734,12991.182943539992,37.066369410000334,53389.91624664001 2025-10-05,01:28:56.000,278,10994221,12685,0,1759627735,12991.108844130002,37.08751679999841,53389.95816936 2025-10-05,01:28:57.000,278,10994228,12885,0,1759627736,12991.075162579997,37.101615060004406,53389.90925952 2025-10-05,01:28:58.000,278,10994245,12845,0,1759627737,12990.967381620001,37.108664190003765,53389.944195120006 2025-10-05,01:28:59.000,278,10994260,12365,0,1759627738,12990.967381620001,37.15800809999928,53389.95118224 2025-10-05,01:29:00.000,278,10994249,12285,0,1759627739,12990.920227449991,37.228499400000146,53389.91624664001 2025-10-05,01:29:01.000,278,10994230,12885,0,1759627740,12990.879809589991,37.235548529999505,53389.944195120006 2025-10-05,01:29:02.000,278,10994220,12685,0,1759627741,12990.84612804,37.30603983000037,53390.02804056 2025-10-05,01:29:03.000,278,10994287,12965,0,1759627742,12990.78550125,37.32718721999845,53389.923233760004 2025-10-05,01:29:04.000,278,10994232,12605,0,1759627743,12990.72487446,37.37653113000124,53389.93022088 2025-10-05,01:29:05.000,278,10994213,12605,0,1759627744,12990.66424767,37.40472764999868,53389.944195120006 2025-10-05,01:29:06.000,278,10994215,12565,0,1759627745,12990.630566119995,37.43292417000339,53389.90925952 2025-10-05,01:29:07.000,278,10994260,12445,0,1759627746,12990.569939329995,37.468169820000185,53389.923233760004 2025-10-05,01:29:08.000,278,10994186,12645,0,1759627747,12990.54299409,37.510464600003615,53389.91624664001 2025-10-05,01:29:09.000,278,10994231,12725,0,1759627748,12990.54299409,37.58095590000448,53389.89528528001 2025-10-05,01:29:10.000,278,10994248,12405,0,1759627749,12990.45542205999,37.67964372000279,53389.923233760004 2025-10-05,01:29:11.000,278,10994255,12885,0,1759627750,12990.462158369999,37.67964372000279,53389.95118224 2025-10-05,01:29:12.000,278,10994253,12725,0,1759627751,12990.43521312999,37.71488936999958,53389.91624664001 2025-10-05,01:29:13.000,278,10994217,12605,0,1759627752,12990.381322649999,37.78538067000045,53389.96515648001 2025-10-05,01:29:14.000,278,10994205,12645,0,1759627753,12990.354377409989,37.80652805999853,53389.95816936 2025-10-05,01:29:15.000,278,10994199,12605,0,1759627754,12990.313959549989,37.84882284000196,53389.91624664001 2025-10-05,01:29:16.000,278,10994224,12565,0,1759627755,12990.334168479989,37.933412400001544,53390.00009208 2025-10-05,01:29:17.000,278,10994218,12805,0,1759627756,12990.233123829988,37.94751066000026,53389.93022088 2025-10-05,01:29:18.000,278,10994254,12645,0,1759627757,12990.233123829988,38.00390370000241,53389.96515648001 2025-10-05,01:29:19.000,278,10994224,12805,0,1759627758,12990.212914899988,38.07439500000328,53389.95816936 2025-10-05,01:29:20.000,278,10994277,12285,0,1759627759,12990.233123829988,38.088493260002,53389.923233760004 2025-10-05,01:29:21.000,278,10994203,12645,0,1759627760,12990.172497039988,38.17308282000158,53389.9721436 2025-10-05,01:29:22.000,278,10994246,12605,0,1759627761,12990.172497039988,38.26472151000053,53389.9721436 2025-10-05,01:29:23.000,278,10994205,12525,0,1759627762,12990.179233349998,38.24357412000245,53389.97913072 2025-10-05,01:29:24.000,278,10994227,12365,0,1759627763,12990.185969659993,38.328163680002035,53389.9721436 2025-10-05,01:29:25.000,278,10994250,12605,0,1759627764,12990.159024419998,38.3986549800029,53390.03502768001 2025-10-05,01:29:26.000,278,10994210,12605,0,1759627765,12990.159024419998,38.384556720004184,53389.993104960005 2025-10-05,01:29:27.000,278,10994258,12725,0,1759627766,12990.132079180003,38.455048019997776,53390.00009208 2025-10-05,01:29:28.000,278,10994294,12685,0,1759627767,12990.145551799993,38.532588449998,53390.042014800005 2025-10-05,01:29:29.000,278,10994244,12725,0,1759627768,12990.152288109988,38.567834100002074,53390.03502768001 2025-10-05,01:29:30.000,278,10994204,12565,0,1759627769,12990.152288109988,38.63832540000294,53390.0070792 2025-10-05,01:29:31.000,278,10994237,12845,0,1759627770,12990.165760729993,38.687669309998455,53390.10489888001 2025-10-05,01:29:32.000,278,10994239,12685,0,1759627771,12990.179233349998,38.729964090001886,53390.06297616001 2025-10-05,01:29:33.000,278,10994267,12565,0,1759627772,12990.165760729993,38.793406260003394,53390.0769504 2025-10-05,01:29:34.000,278,10994311,12565,0,1759627773,12990.165760729993,38.86389756000426,53390.111886000006 2025-10-05,01:29:35.000,278,10994250,12805,0,1759627774,12990.152288109988,38.93438885999785,53390.13983448 2025-10-05,01:29:36.000,278,10994240,12725,0,1759627775,12990.165760729993,38.98373277000064,53390.18175720001 2025-10-05,01:29:37.000,278,10994248,12445,0,1759627776,12990.138815489998,39.01192928999808,53390.18175720001 2025-10-05,01:29:38.000,278,10994272,12805,0,1759627777,12990.152288109988,39.1035679800043,53390.18874432 2025-10-05,01:29:39.000,278,10994222,12765,0,1759627778,12990.159024419998,39.13176450000174,53390.29355112 2025-10-05,01:29:40.000,278,10994208,12645,0,1759627779,12990.206178589993,39.181108410004526,53390.25162840001 2025-10-05,01:29:41.000,278,10994284,12645,0,1759627780,12990.239860139998,39.23045232000004,53390.279576880006 2025-10-05,01:29:42.000,278,10994181,12685,0,1759627781,12990.233123829988,39.24455057999876,53390.3564352 2025-10-05,01:29:43.000,278,10994256,12685,0,1759627782,12990.239860139998,39.27979623000283,53390.3564352 2025-10-05,01:29:44.000,278,10994235,12445,0,1759627783,12990.300486929998,39.371434920001775,53390.426306400004 2025-10-05,01:29:45.000,278,10994262,12645,0,1759627784,12990.320695859999,39.43487709000328,53390.48919048001 2025-10-05,01:29:46.000,278,10994242,12645,0,1759627785,12990.313959549989,39.4842209999988,53390.447267760006 2025-10-05,01:29:47.000,278,10994251,12485,0,1759627786,12990.334168479989,39.53356491000159,53390.48919048001 2025-10-05,01:29:48.000,278,10994255,12725,0,1759627787,12990.293750619989,39.604056210002454,53390.56604880001 2025-10-05,01:29:49.000,278,10994247,12605,0,1759627788,12990.347641099994,39.6604492500046,53390.614958640006 2025-10-05,01:29:50.000,278,10994230,12525,0,1759627789,12990.347641099994,39.75208794000355,53390.614958640006 2025-10-05,01:29:51.000,278,10994279,12565,0,1759627790,12990.347641099994,39.773235330001626,53390.64989424 2025-10-05,01:29:52.000,278,10994212,12805,0,1759627791,12990.340904789999,39.80848097999842,53390.712778320005 2025-10-05,01:29:53.000,278,10994250,12565,0,1759627792,12990.347641099994,39.85782489000121,53390.782649520006 2025-10-05,01:29:54.000,278,10994241,12525,0,1759627793,12990.307223239994,39.9424144500008,53390.76867528 2025-10-05,01:29:55.000,278,10994251,12565,0,1759627794,12990.287014309994,39.949463580000156,53390.83854648 2025-10-05,01:29:56.000,278,10994234,12685,0,1759627795,12990.253332759989,40.02700401000038,53390.88745632 2025-10-05,01:29:57.000,278,10994286,12485,0,1759627796,12990.233123829988,40.062249660004454,53390.97130176001 2025-10-05,01:29:58.000,278,10994306,12645,0,1759627797,12990.219651209998,40.11864269999933,53390.93636616 2025-10-05,01:29:59.000,278,10994225,12485,0,1759627798,12990.172497039988,40.16093748000276,53390.96431464 2025-10-05,01:30:00.000,278,10994247,12765,0,1759627799,12990.145551799993,40.16798661000212,53391.03418584 2025-10-05,01:30:01.000,278,10994259,12965,0,1759627800,12990.091661320002,40.238477910002985,53391.03418584 2025-10-05,01:30:02.000,278,10994211,12605,0,1759627801,12990.091661320002,40.26667443000042,53391.09008280001 2025-10-05,01:30:03.000,278,10994214,12685,0,1759627802,12990.057979769997,40.33011660000193,53391.10405704 2025-10-05,01:30:04.000,278,10994235,12605,0,1759627803,12990.017561909997,40.372411379998084,53391.1250184 2025-10-05,01:30:05.000,278,10994265,12645,0,1759627804,12990.004089289992,40.34421486000065,53391.13899264001 2025-10-05,01:30:06.000,278,10994270,12525,0,1759627805,12989.916517259997,40.414706160001515,53391.15296688 2025-10-05,01:30:07.000,278,10994274,12605,0,1759627806,12989.909780950002,40.471099200003664,53391.215850960005 2025-10-05,01:30:08.000,278,10994283,12285,0,1759627807,12989.842417849992,40.43585354999959,53391.20187672 2025-10-05,01:30:09.000,278,10994200,12685,0,1759627808,12989.788527370001,40.48519746000238,53391.27174792 2025-10-05,01:30:10.000,278,10994229,12405,0,1759627809,12989.788527370001,40.45700093999767,53391.27174792 2025-10-05,01:30:11.000,278,10994266,12885,0,1759627810,12989.754845819996,40.51339397999982,53391.27873504001 2025-10-05,01:30:12.000,278,10994201,12765,0,1759627811,12989.734636889996,40.51339397999982,53391.313670640004 2025-10-05,01:30:13.000,278,10994236,12645,0,1759627812,12989.714427959996,40.4992957200011,53391.30668352001 2025-10-05,01:30:14.000,278,10994231,12965,0,1759627813,12989.680746409991,40.534541369997896,53391.35559336001 2025-10-05,01:30:15.000,278,10994241,12525,0,1759627814,12989.62685593,40.4992957200011,53391.35559336001 2025-10-05,01:30:16.000,278,10994243,12685,0,1759627815,12989.613383309996,40.52749223999854,53391.35559336001 2025-10-05,01:30:17.000,278,10994285,12685,0,1759627816,12989.57970175999,40.52749223999854,53391.41149032 2025-10-05,01:30:18.000,278,10994272,12605,0,1759627817,12989.552756519995,40.57683615000133,53391.46738728 2025-10-05,01:30:19.000,278,10994267,12725,0,1759627818,12989.53928389999,40.55568876000325,53391.42546456001 2025-10-05,01:30:20.000,278,10994285,12685,0,1759627819,12989.492129729995,40.55568876000325,53391.42546456001 2025-10-05,01:30:21.000,278,10994272,12965,0,1759627820,12989.451711869995,40.56978702000197,53391.48834864 2025-10-05,01:30:22.000,278,10994237,12565,0,1759627821,12989.451711869995,40.590934410000045,53391.52328424001 2025-10-05,01:30:23.000,278,10994308,13045,0,1759627822,12989.411294009995,40.57683615000133,53391.52328424001 2025-10-05,01:30:24.000,278,10994270,12685,0,1759627823,12989.411294009995,40.57683615000133,53391.50931 2025-10-05,01:30:25.000,278,10994245,12565,0,1759627824,12989.330458289995,40.61913093000476,53391.56520696 2025-10-05,01:30:26.000,278,10994250,12645,0,1759627825,12989.27656780999,40.61913093000476,53391.551232720005 2025-10-05,01:30:27.000,278,10994262,12485,0,1759627826,12989.229413639994,40.605032669998764,53391.62809104 2025-10-05,01:30:28.000,278,10994257,12605,0,1759627827,12989.182259469999,40.597983539999404,53391.600142560004 2025-10-05,01:30:29.000,278,10994237,12525,0,1759627828,12989.155314229989,40.590934410000045,53391.66302664001 2025-10-05,01:30:30.000,278,10994275,12525,0,1759627829,12989.108160059994,40.57683615000133,53391.71193648001 2025-10-05,01:30:31.000,278,10994214,12605,0,1759627830,12989.067742199994,40.61208179999812,53391.67700088 2025-10-05,01:30:32.000,278,10994249,12605,0,1759627831,12988.993642789988,40.605032669998764,53391.670013760006 2025-10-05,01:30:33.000,278,10994265,12725,0,1759627832,12988.946488619993,40.590934410000045,53391.670013760006 2025-10-05,01:30:34.000,278,10994227,12805,0,1759627833,12988.946488619993,40.57683615000133,53391.70494936 2025-10-05,01:30:35.000,278,10994266,12765,0,1759627834,12988.858916589998,40.55568876000325,53391.71193648001 2025-10-05,01:30:36.000,278,10994254,12565,0,1759627835,12988.831971350002,40.56273789000261,53391.73988496001 2025-10-05,01:30:37.000,278,10994245,12485,0,1759627836,12988.811762420002,40.57683615000133,53391.8237304 2025-10-05,01:30:38.000,278,10994244,12645,0,1759627837,12988.764608249992,40.55568876000325,53391.816743280004 2025-10-05,01:30:39.000,278,10994263,12525,0,1759627838,12988.744399319992,40.57683615000133,53391.78180768001 2025-10-05,01:30:40.000,278,10994239,12645,0,1759627839,12988.677036219997,40.52749223999854,53391.816743280004 2025-10-05,01:30:41.000,278,10994254,12605,0,1759627840,12988.663563599992,40.583885280000686,53391.8237304 2025-10-05,01:30:42.000,278,10994281,12605,0,1759627841,12988.562518949991,40.583885280000686,53391.788794800006 2025-10-05,01:30:43.000,278,10994293,12645,0,1759627842,12988.555782639996,40.56978702000197,53391.79578192 2025-10-05,01:30:44.000,278,10994267,12605,0,1759627843,12988.495155849996,40.56273789000261,53391.85167888 2025-10-05,01:30:45.000,278,10994282,12525,0,1759627844,12988.44800168,40.56978702000197,53391.83071752001 2025-10-05,01:30:46.000,278,10994303,12405,0,1759627845,12988.414320129996,40.54159050000453,53391.8237304 2025-10-05,01:30:47.000,278,10994277,12565,0,1759627846,12988.394111199996,40.57683615000133,53391.837704640006 2025-10-05,01:30:48.000,278,10994297,12565,0,1759627847,12988.333484409995,40.605032669998764,53391.77482056 2025-10-05,01:30:49.000,278,10994241,12645,0,1759627848,12988.26612131,40.590934410000045,53391.837704640006 2025-10-05,01:30:50.000,278,10994273,12765,0,1759627849,12988.26612131,40.57683615000133,53391.83071752001 2025-10-05,01:30:51.000,278,10994243,12645,0,1759627850,12988.23917606999,40.605032669998764,53391.84469176 2025-10-05,01:30:52.000,278,10994256,12605,0,1759627851,12988.212230829995,40.56978702000197,53391.84469176 2025-10-05,01:30:53.000,278,10994271,12525,0,1759627852,12988.21896713999,40.57683615000133,53391.84469176 2025-10-05,01:30:54.000,278,10994281,12485,0,1759627853,12988.151604039995,40.597983539999404,53391.80975616001 2025-10-05,01:30:55.000,278,10994237,12485,0,1759627854,12988.16507666,40.583885280000686,53391.837704640006 2025-10-05,01:30:56.000,278,10994248,12365,0,1759627855,12988.09771355999,40.597983539999404,53391.84469176 2025-10-05,01:30:57.000,278,10994258,12685,0,1759627856,12988.06403201,40.61208179999812,53391.837704640006 2025-10-05,01:30:58.000,278,10994297,12565,0,1759627857,12988.050559389994,40.605032669998764,53391.83071752001 2025-10-05,01:30:59.000,278,10994222,12645,0,1759627858,12987.99666890999,40.583885280000686,53391.8237304 2025-10-05,01:31:00.000,278,10994259,12405,0,1759627859,12987.969723669994,40.61208179999812,53391.85866600001 2025-10-05,01:31:01.000,278,10994313,12605,0,1759627860,12987.956251049989,40.597983539999404,53391.90757584001 2025-10-05,01:31:02.000,278,10994254,12685,0,1759627861,12987.942778429999,40.590934410000045,53391.85167888 2025-10-05,01:31:03.000,278,10994274,12645,0,1759627862,12987.936042119989,40.61913093000476,53391.956485680006 2025-10-05,01:31:04.000,278,10994306,12605,0,1759627863,12987.949514739994,40.61208179999812,53391.94251144 2025-10-05,01:31:05.000,278,10994329,12725,0,1759627864,12987.902360569999,40.62618006000412,53391.94949856001 2025-10-05,01:31:06.000,278,10994326,12525,0,1759627865,12987.929305809994,40.61913093000476,53391.886614480005 2025-10-05,01:31:07.000,278,10994315,12685,0,1759627866,12987.902360569999,40.68257309999899,53391.90757584001 2025-10-05,01:31:08.000,278,10994297,12725,0,1759627867,12987.875415329989,40.68962222999835,53391.91456296 2025-10-05,01:31:09.000,278,10994260,12485,0,1759627868,12987.841733779998,40.69667135999771,53391.91456296 2025-10-05,01:31:10.000,278,10994283,12765,0,1759627869,12987.875415329989,40.68257309999899,53391.9634728 2025-10-05,01:31:11.000,278,10994288,12725,0,1759627870,12987.808052229993,40.69667135999771,53391.956485680006 2025-10-05,01:31:12.000,278,10994233,12725,0,1759627871,12987.814788539989,40.76011352999922,53391.97744704001 2025-10-05,01:31:13.000,278,10994238,12605,0,1759627872,12987.801315919998,40.76011352999922,53391.99142128 2025-10-05,01:31:14.000,278,10994283,12445,0,1759627873,12987.733952819988,40.79535918000329,53391.935524320004 2025-10-05,01:31:15.000,278,10994242,12605,0,1759627874,12987.740689129998,40.79535918000329,53391.92155008 2025-10-05,01:31:16.000,278,10994273,12565,0,1759627875,12987.747425439993,40.8447030899988,53391.99142128 2025-10-05,01:31:17.000,278,10994248,12645,0,1759627876,12987.733952819988,40.80240831000265,53391.92853720001 2025-10-05,01:31:18.000,278,10994213,12405,0,1759627877,12987.720480199998,40.80240831000265,53391.97744704001 2025-10-05,01:31:19.000,278,10994241,12245,0,1759627878,12987.754161749988,40.830604830000084,53391.97744704001 2025-10-05,01:31:20.000,278,10994264,12685,0,1759627879,12987.727216509993,40.830604830000084,53391.99840840001 2025-10-05,01:31:21.000,278,10994261,12485,0,1759627880,12987.707007579993,40.8447030899988,53391.99840840001 2025-10-05,01:31:22.000,278,10994268,12645,0,1759627881,12987.700271269998,40.879948740002874,53392.01238264 2025-10-05,01:31:23.000,278,10994264,12645,0,1759627882,12987.680062339998,40.90814526000031,53392.04731824001 2025-10-05,01:31:24.000,278,10994300,12805,0,1759627883,12987.680062339998,40.94339091000438,53392.09622808001 2025-10-05,01:31:25.000,278,10994283,12605,0,1759627884,12987.720480199998,40.95044004000374,53392.08225384 2025-10-05,01:31:26.000,278,10994322,12405,0,1759627885,12987.707007579993,40.94339091000438,53392.09622808001 2025-10-05,01:31:27.000,278,10994259,12405,0,1759627886,12987.700271269998,40.992734819999896,53392.04731824001 2025-10-05,01:31:28.000,278,10994289,12445,0,1759627887,12987.700271269998,40.97863656000118,53392.124176560006 2025-10-05,01:31:29.000,278,10994291,12445,0,1759627888,12987.653117100002,41.056176990001404,53392.07526672001 2025-10-05,01:31:30.000,278,10994253,12765,0,1759627889,12987.693534960003,41.049127860002045,53392.11020232 2025-10-05,01:31:31.000,278,10994308,12685,0,1759627890,12987.653117100002,41.12666829000227,53392.13116368 2025-10-05,01:31:32.000,278,10994278,12405,0,1759627891,12987.659853409998,41.0914226399982,53392.14513792001 2025-10-05,01:31:33.000,278,10994304,12885,0,1759627892,12987.626171859993,41.11257003000355,53392.08225384 2025-10-05,01:31:34.000,278,10994265,12565,0,1759627893,12987.612699240002,41.16191393999907,53392.11718944001 2025-10-05,01:31:35.000,278,10994268,12645,0,1759627894,12987.626171859993,41.14076655000099,53392.124176560006 2025-10-05,01:31:36.000,278,10994264,12725,0,1759627895,12987.612699240002,41.14781568000035,53392.16609928001 2025-10-05,01:31:37.000,278,10994308,12805,0,1759627896,12987.612699240002,41.176012199997786,53392.24295760001 2025-10-05,01:31:38.000,278,10994284,12725,0,1759627897,12987.585753999992,41.274700020003365,53392.19404776001 2025-10-05,01:31:39.000,278,10994230,12885,0,1759627898,12987.619435549997,41.3028965400008,53392.221996240005 2025-10-05,01:31:40.000,278,10994261,12685,0,1759627899,12987.585753999992,41.338142190004874,53392.22898336 2025-10-05,01:31:41.000,278,10994246,12565,0,1759627900,12987.579017689997,41.35224045000359,53392.24295760001 2025-10-05,01:31:42.000,278,10994251,12525,0,1759627901,12987.565545069992,41.36633871000231,53392.23597048 2025-10-05,01:31:43.000,278,10994257,12445,0,1759627902,12987.592490310002,41.415682619997824,53392.24994472 2025-10-05,01:31:44.000,278,10994253,12645,0,1759627903,12987.552072450002,41.42978088000382,53392.28488032001 2025-10-05,01:31:45.000,278,10994236,12685,0,1759627904,12987.572281380002,41.47207565999997,53392.31282880001 2025-10-05,01:31:46.000,278,10994241,12605,0,1759627905,12987.558808759997,41.514370440003404,53392.2778932 2025-10-05,01:31:47.000,278,10994258,12445,0,1759627906,12987.531863520002,41.57076347999828,53392.30584168 2025-10-05,01:31:48.000,278,10994197,12525,0,1759627907,12987.484709349992,41.59191087000363,53392.32680304 2025-10-05,01:31:49.000,278,10994227,12605,0,1759627908,12987.504918279992,41.59896000000299,53392.340777280006 2025-10-05,01:31:50.000,278,10994269,12645,0,1759627909,12987.518390899997,41.627156520000426,53392.39667424 2025-10-05,01:31:51.000,278,10994251,12605,0,1759627910,12987.484709349992,41.66945130000386,53392.32680304 2025-10-05,01:31:52.000,278,10994238,12805,0,1759627911,12987.538599829997,41.690598690001934,53392.37571288 2025-10-05,01:31:53.000,278,10994268,12685,0,1759627912,12987.504918279992,41.739942600004724,53392.319815920004 2025-10-05,01:31:54.000,278,10994257,12525,0,1759627913,12987.464500419992,41.77518825000152,53392.340777280006 2025-10-05,01:31:55.000,278,10994262,12405,0,1759627914,12987.545336139992,41.739942600004724,53392.41064848001 2025-10-05,01:31:56.000,278,10994258,12525,0,1759627915,12987.525127209992,41.7963356399996,53392.41064848001 2025-10-05,01:31:57.000,278,10994247,12765,0,1759627916,12987.531863520002,41.817483029997675,53392.42462272 2025-10-05,01:31:58.000,278,10994245,12605,0,1759627917,12987.579017689997,41.83158129000367,53392.44558408 2025-10-05,01:31:59.000,278,10994275,12525,0,1759627918,12987.579017689997,41.83863042000303,53392.43160984001 2025-10-05,01:32:00.000,278,10994215,12845,0,1759627919,12987.538599829997,41.866826940000465,53392.37571288 2025-10-05,01:32:01.000,278,10994238,12565,0,1759627920,12987.565545069992,41.88092519999918,53392.43160984001 2025-10-05,01:32:02.000,278,10994256,12685,0,1759627921,12987.599226619997,41.8950234599979,53392.44558408 2025-10-05,01:32:03.000,278,10994274,12685,0,1759627922,12987.558808759997,41.916170850003255,53392.45257120001 2025-10-05,01:32:04.000,278,10994187,12765,0,1759627923,12987.599226619997,41.93731824000133,53392.49449392 2025-10-05,01:32:05.000,278,10994183,12685,0,1759627924,12987.579017689997,41.95141650000005,53392.508468160006 2025-10-05,01:32:06.000,278,10994247,12645,0,1759627925,12987.612699240002,41.98666215000412,53392.51545528 2025-10-05,01:32:07.000,278,10994173,12765,0,1759627926,12987.646380789993,42.01485867000156,53392.51545528 2025-10-05,01:32:08.000,278,10994202,12605,0,1759627927,12987.673326030002,42.01485867000156,53392.51545528 2025-10-05,01:32:09.000,278,10994209,12525,0,1759627928,12987.653117100002,42.0078095400022,53392.5224424 2025-10-05,01:32:10.000,278,10994181,12445,0,1759627929,12987.673326030002,42.043055189998995,53392.56436512 2025-10-05,01:32:11.000,278,10994226,12845,0,1759627930,12987.707007579993,42.07125171000371,53392.58532648 2025-10-05,01:32:12.000,278,10994225,12645,0,1759627931,12987.700271269998,42.1064973600005,53392.57833936001 2025-10-05,01:32:13.000,278,10994225,12605,0,1759627932,12987.747425439993,42.06420258000435,53392.61327496 2025-10-05,01:32:14.000,278,10994236,12925,0,1759627933,12987.733952819988,42.05715344999771,53392.57833936001 2025-10-05,01:32:15.000,278,10994239,12445,0,1759627934,12987.781106989998,42.092399100001785,53392.63423632 2025-10-05,01:32:16.000,278,10994250,12405,0,1759627935,12987.787843299993,42.1064973600005,53392.5923136 2025-10-05,01:32:17.000,278,10994219,12445,0,1759627936,12987.821524849998,42.13469387999794,53392.627249200006 2025-10-05,01:32:18.000,278,10994208,12725,0,1759627937,12987.855206399989,42.13469387999794,53392.64821056001 2025-10-05,01:32:19.000,278,10994231,12805,0,1759627938,12987.861942709998,42.12059561999922,53392.61327496 2025-10-05,01:32:20.000,278,10994235,12605,0,1759627939,12987.888887949994,42.13469387999794,53392.71109464 2025-10-05,01:32:21.000,278,10994240,12605,0,1759627940,12987.936042119989,42.19108692000009,53392.71808176001 2025-10-05,01:32:22.000,278,10994189,12685,0,1759627941,12987.915833189989,42.19108692000009,53392.74603024001 2025-10-05,01:32:23.000,278,10994253,12645,0,1759627942,12987.942778429999,42.16289040000265,53392.76000448 2025-10-05,01:32:24.000,278,10994200,12525,0,1759627943,12987.962987359999,42.19108692000009,53392.76699160001 2025-10-05,01:32:25.000,278,10994194,12645,0,1759627944,12988.030350459994,42.20518517999881,53392.773978720004 2025-10-05,01:32:26.000,278,10994205,12685,0,1759627945,12988.010141529994,42.2545290900016,53392.8019272 2025-10-05,01:32:27.000,278,10994210,12925,0,1759627946,12988.01687783999,42.24747996000224,53392.83686280001 2025-10-05,01:32:28.000,278,10994222,12525,0,1759627947,12988.030350459994,42.268627350000315,53392.92769536 2025-10-05,01:32:29.000,278,10994233,12525,0,1759627948,12988.010141529994,42.29682386999775,53392.892759760005 2025-10-05,01:32:30.000,278,10994191,12525,0,1759627949,12988.023614149999,42.268627350000315,53392.92070824 2025-10-05,01:32:31.000,278,10994253,12605,0,1759627950,12988.07750462999,42.29682386999775,53392.941669600004 2025-10-05,01:32:32.000,278,10994197,12445,0,1759627951,12988.070768319994,42.3532169099999,53392.941669600004 2025-10-05,01:32:33.000,278,10994237,12605,0,1759627952,12988.11792248999,42.28977473999839,53392.941669600004 2025-10-05,01:32:34.000,278,10994214,12565,0,1759627953,12988.11792248999,42.29682386999775,53392.99756656 2025-10-05,01:32:35.000,278,10994221,12405,0,1759627954,12988.09771355999,42.282725609999034,53393.01852792 2025-10-05,01:32:36.000,278,10994255,12685,0,1759627955,12988.131395109995,42.261578220000956,53393.05346352001 2025-10-05,01:32:37.000,278,10994243,12725,0,1759627956,12988.111186179995,42.29682386999775,53393.09538624 2025-10-05,01:32:38.000,278,10994211,12605,0,1759627957,12988.10444987,42.261578220000956,53393.03250216001 2025-10-05,01:32:39.000,278,10994215,12645,0,1759627958,12988.090977249994,42.29682386999775,53393.07442488 2025-10-05,01:32:40.000,278,10994205,12605,0,1759627959,12988.13813141999,42.275676479999674,53393.10237336001 2025-10-05,01:32:41.000,278,10994221,12805,0,1759627960,12988.14486773,42.29682386999775,53393.109360480004 2025-10-05,01:32:42.000,278,10994224,12605,0,1759627961,12988.131395109995,42.29682386999775,53393.15128320001 2025-10-05,01:32:43.000,278,10994207,12565,0,1759627962,12988.14486773,42.275676479999674,53393.19320592 2025-10-05,01:32:44.000,278,10994241,12725,0,1759627963,12988.15834034999,42.282725609999034,53393.21416728 2025-10-05,01:32:45.000,278,10994199,12965,0,1759627964,12988.16507666,42.310922130003746,53393.20019304001 2025-10-05,01:32:46.000,278,10994225,12365,0,1759627965,12988.13813141999,42.2545290900016,53393.20019304001 2025-10-05,01:32:47.000,278,10994247,12725,0,1759627966,12988.15834034999,42.30387300000439,53393.24910288001 2025-10-05,01:32:48.000,278,10994235,12525,0,1759627967,12988.14486773,42.282725609999034,53393.23512864 2025-10-05,01:32:49.000,278,10994220,12525,0,1759627968,12988.14486773,42.24747996000224,53393.25609 2025-10-05,01:32:50.000,278,10994203,12605,0,1759627969,12988.171812969995,42.24747996000224,53393.298012720006 2025-10-05,01:32:51.000,278,10994235,12845,0,1759627970,12988.17854927999,42.24043083000288,53393.33993544001 2025-10-05,01:32:52.000,278,10994153,12725,0,1759627971,12988.19875820999,42.24043083000288,53393.35390968 2025-10-05,01:32:53.000,278,10994246,12605,0,1759627972,12988.17854927999,42.282725609999034,53393.37487104 2025-10-05,01:32:54.000,278,10994199,12765,0,1759627973,12988.151604039995,42.268627350000315,53393.430768 2025-10-05,01:32:55.000,278,10994196,12565,0,1759627974,12988.17854927999,42.30387300000439,53393.42378088 2025-10-05,01:32:56.000,278,10994239,12845,0,1759627975,12988.18528559,42.30387300000439,53393.430768 2025-10-05,01:32:57.000,278,10994213,12525,0,1759627976,12988.15834034999,42.310922130003746,53393.444742240004 2025-10-05,01:32:58.000,278,10994226,12605,0,1759627977,12988.13813141999,42.36731516999862,53393.5006392 2025-10-05,01:32:59.000,278,10994198,12685,0,1759627978,12988.171812969995,42.38141343000461,53393.55653616001 2025-10-05,01:33:00.000,278,10994165,12405,0,1759627979,12988.15834034999,42.38141343000461,53393.514613440006 2025-10-05,01:33:01.000,278,10994232,12525,0,1759627980,12988.14486773,42.40960995000205,53393.52160056 2025-10-05,01:33:02.000,278,10994211,12445,0,1759627981,12988.090977249994,42.38846256000397,53393.59147176 2025-10-05,01:33:03.000,278,10994198,12525,0,1759627982,12988.090977249994,42.37436429999798,53393.52160056 2025-10-05,01:33:04.000,278,10994254,12525,0,1759627983,12988.07750462999,42.38846256000397,53393.54256192 2025-10-05,01:33:05.000,278,10994200,12765,0,1759627984,12988.05729569999,42.40960995000205,53393.62640736001 2025-10-05,01:33:06.000,278,10994213,12605,0,1759627985,12988.01687783999,42.40256082000269,53393.62640736001 2025-10-05,01:33:07.000,278,10994205,12525,0,1759627986,12988.030350459994,42.43075734000013,53393.64736872 2025-10-05,01:33:08.000,278,10994219,12605,0,1759627987,12988.023614149999,42.43075734000013,53393.75217552001 2025-10-05,01:33:09.000,278,10994221,12485,0,1759627988,12987.97645997999,42.42370821000077,53393.75217552001 2025-10-05,01:33:10.000,278,10994176,12525,0,1759627989,12987.969723669994,42.42370821000077,53393.76614976 2025-10-05,01:33:11.000,278,10994218,12485,0,1759627990,12987.962987359999,42.444855599998846,53393.75916264 2025-10-05,01:33:12.000,278,10994192,12445,0,1759627991,12987.875415329989,42.4660029900042,53393.801085360006 2025-10-05,01:33:13.000,278,10994176,12565,0,1759627992,12987.868679019994,42.42370821000077,53393.780124000004 2025-10-05,01:33:14.000,278,10994173,12925,0,1759627993,12987.855206399989,42.42370821000077,53393.829033840004 2025-10-05,01:33:15.000,278,10994233,12445,0,1759627994,12987.834997469989,42.39551169000333,53393.849995200006 2025-10-05,01:33:16.000,278,10994240,12605,0,1759627995,12987.848470089993,42.37436429999798,53393.87794368 2025-10-05,01:33:17.000,278,10994212,12485,0,1759627996,12987.834997469989,42.38141343000461,53393.90589216 2025-10-05,01:33:18.000,278,10994208,12405,0,1759627997,12987.828261159993,42.36026603999926,53393.91287928 2025-10-05,01:33:19.000,278,10994221,12805,0,1759627998,12987.814788539989,42.36026603999926,53393.90589216 2025-10-05,01:33:20.000,278,10994216,12525,0,1759627999,12987.821524849998,42.39551169000333,53393.97576336 2025-10-05,01:33:21.000,278,10994207,12605,0,1759628000,12987.814788539989,42.3532169099999,53394.00371184 2025-10-05,01:33:22.000,278,10994265,12605,0,1759628001,12987.808052229993,42.36026603999926,53393.996724720004 2025-10-05,01:33:23.000,278,10994192,12845,0,1759628002,12987.808052229993,42.36026603999926,53394.00371184 2025-10-05,01:33:24.000,278,10994189,12565,0,1759628003,12987.794579609988,42.38141343000461,53394.01069896001 2025-10-05,01:33:25.000,278,10994236,12885,0,1759628004,12987.787843299993,42.37436429999798,53394.08755728001 2025-10-05,01:33:26.000,278,10994207,12605,0,1759628005,12987.720480199998,42.42370821000077,53394.07358304 2025-10-05,01:33:27.000,278,10994260,12485,0,1759628006,12987.700271269998,42.41665908000141,53394.0945444 2025-10-05,01:33:28.000,278,10994166,12645,0,1759628007,12987.707007579993,42.43075734000013,53394.12948000001 2025-10-05,01:33:29.000,278,10994215,12725,0,1759628008,12987.659853409998,42.38846256000397,53394.17838984001 2025-10-05,01:33:30.000,278,10994193,12605,0,1759628009,12987.653117100002,42.42370821000077,53394.17838984001 2025-10-05,01:33:31.000,278,10994233,12525,0,1759628010,12987.646380789993,42.41665908000141,53394.1993512 2025-10-05,01:33:32.000,278,10994206,12765,0,1759628011,12987.646380789993,42.42370821000077,53394.1993512 2025-10-05,01:33:33.000,278,10994266,12445,0,1759628012,12987.619435549997,42.43780646999949,53394.24127392 2025-10-05,01:33:34.000,278,10994179,12645,0,1759628013,12987.686798649993,42.4660029900042,53394.26223528 2025-10-05,01:33:35.000,278,10994194,12605,0,1759628014,12987.659853409998,42.45895386000484,53394.27620952001 2025-10-05,01:33:36.000,278,10994224,12445,0,1759628015,12987.673326030002,42.508297770000354,53394.26223528 2025-10-05,01:33:37.000,278,10994234,12565,0,1759628016,12987.673326030002,42.543543420004426,53394.32511936001 2025-10-05,01:33:38.000,278,10994191,12525,0,1759628017,12987.666589719993,42.52239602999907,53394.32511936001 2025-10-05,01:33:39.000,278,10994238,12445,0,1759628018,12987.612699240002,42.57878907000122,53394.304158000006 2025-10-05,01:33:40.000,278,10994214,12525,0,1759628019,12987.619435549997,42.59288732999994,53394.36005496 2025-10-05,01:33:41.000,278,10994260,12525,0,1759628020,12987.599226619997,42.61403471999802,53394.38101632 2025-10-05,01:33:42.000,278,10994216,12805,0,1759628021,12987.626171859993,42.64223124000273,53394.39499056001 2025-10-05,01:33:43.000,278,10994238,12565,0,1759628022,12987.552072450002,42.65632950000145,53394.39499056001 2025-10-05,01:33:44.000,278,10994214,12365,0,1759628023,12987.585753999992,42.64928037000209,53394.34608072001 2025-10-05,01:33:45.000,278,10994196,12605,0,1759628024,12987.525127209992,42.62813298000401,53394.42293904001 2025-10-05,01:33:46.000,278,10994223,12885,0,1759628025,12987.538599829997,42.64928037000209,53394.45787464 2025-10-05,01:33:47.000,278,10994229,12565,0,1759628026,12987.605962929993,42.65632950000145,53394.41595192 2025-10-05,01:33:48.000,278,10994247,12445,0,1759628027,12987.504918279992,42.670427760000166,53394.48582312 2025-10-05,01:33:49.000,278,10994240,13005,0,1759628028,12987.491445660002,42.7127225400036,53394.49281024001 2025-10-05,01:33:50.000,278,10994195,12685,0,1759628029,12987.477973039997,42.70567341000424,53394.45787464 2025-10-05,01:33:51.000,278,10994225,12605,0,1759628030,12987.471236730002,42.74091906000103,53394.50678448 2025-10-05,01:33:52.000,278,10994233,12605,0,1759628031,12987.451027800002,42.733869930001674,53394.52774584 2025-10-05,01:33:53.000,278,10994220,12565,0,1759628032,12987.370192080001,42.74796819000039,53394.5487072 2025-10-05,01:33:54.000,278,10994196,12645,0,1759628033,12987.323037909991,42.76206644999911,53394.48582312 2025-10-05,01:33:55.000,278,10994238,12525,0,1759628034,12987.302828979991,42.76911557999847,53394.53473296 2025-10-05,01:33:56.000,278,10994248,12645,0,1759628035,12987.296092669996,42.76206644999911,53394.56268144001 2025-10-05,01:33:57.000,278,10994244,12605,0,1759628036,12987.242202189991,42.83960687999934,53394.56268144001 2025-10-05,01:33:58.000,278,10994219,12285,0,1759628037,12987.22872957,42.86780340000405,53394.5487072 2025-10-05,01:33:59.000,278,10994206,12485,0,1759628038,12987.18157539999,42.903049050000845,53394.52774584 2025-10-05,01:34:00.000,278,10994265,12645,0,1759628039,12987.154630159996,42.93124556999828,53394.54172008001 2025-10-05,01:34:01.000,278,10994287,12765,0,1759628040,12987.12768492,42.966491220002354,53394.52774584 2025-10-05,01:34:02.000,278,10994271,12765,0,1759628041,12987.08726706,42.98763861000043,53394.5836428 2025-10-05,01:34:03.000,278,10994235,12325,0,1759628042,12987.01990395999,43.02993339000386,53394.520758720006 2025-10-05,01:34:04.000,278,10994225,12645,0,1759628043,12987.013167649995,43.04403165000258,53394.52774584 2025-10-05,01:34:05.000,278,10994241,12805,0,1759628044,12986.972749789995,43.11452295000345,53394.51377160001 2025-10-05,01:34:06.000,278,10994200,12765,0,1759628045,12986.89865037999,43.086326429998735,53394.49281024001 2025-10-05,01:34:07.000,278,10994249,12645,0,1759628046,12986.86496883,43.10747382000409,53394.50678448 2025-10-05,01:34:08.000,278,10994243,12765,0,1759628047,12986.8447599,43.16386685999896,53394.53473296 2025-10-05,01:34:09.000,278,10994274,12565,0,1759628048,12986.811078349994,43.17796511999768,53394.51377160001 2025-10-05,01:34:10.000,278,10994251,12525,0,1759628049,12986.790869419994,43.21321077000175,53394.51377160001 2025-10-05,01:34:11.000,278,10994268,12885,0,1759628050,12986.75718786999,43.17796511999768,53394.478836 2025-10-05,01:34:12.000,278,10994198,12405,0,1759628051,12986.770660489994,43.24845641999855,53394.46486176001 2025-10-05,01:34:13.000,278,10994265,12645,0,1759628052,12986.736978939989,43.22025990000111,53394.48582312 2025-10-05,01:34:14.000,278,10994291,12645,0,1759628053,12986.743715249999,43.24845641999855,53394.478836 2025-10-05,01:34:15.000,278,10994218,12245,0,1759628054,12986.763924179999,43.2696038100039,53394.499797360004 2025-10-05,01:34:16.000,278,10994332,12365,0,1759628055,12986.743715249999,43.2696038100039,53394.450887520004 2025-10-05,01:34:17.000,278,10994219,12485,0,1759628056,12986.743715249999,43.28370207000262,53394.44390040001 2025-10-05,01:34:18.000,278,10994244,12405,0,1759628057,12986.716770009989,43.318947719999414,53394.450887520004 2025-10-05,01:34:19.000,278,10994228,12565,0,1759628058,12986.770660489994,43.32599684999877,53394.49281024001 2025-10-05,01:34:20.000,278,10994237,12525,0,1759628059,12986.716770009989,43.368291630002204,53394.49281024001 2025-10-05,01:34:21.000,278,10994272,12525,0,1759628060,12986.723506319999,43.318947719999414,53394.471848880006 2025-10-05,01:34:22.000,278,10994270,12605,0,1759628061,12986.696561079989,43.41058640999836,53394.42293904001 2025-10-05,01:34:23.000,278,10994249,12605,0,1759628062,12986.730242629994,43.43173380000371,53394.44390040001 2025-10-05,01:34:24.000,278,10994231,12605,0,1759628063,12986.750451559994,43.47402857999987,53394.42293904001 2025-10-05,01:34:25.000,278,10994256,12285,0,1759628064,12986.696561079989,43.488126839998586,53394.44390040001 2025-10-05,01:34:26.000,278,10994212,12565,0,1759628065,12986.736978939989,43.52337249000266,53394.43691328 2025-10-05,01:34:27.000,278,10994258,12645,0,1759628066,12986.750451559994,43.530421620002016,53394.46486176001 2025-10-05,01:34:28.000,278,10994237,12405,0,1759628067,12986.750451559994,43.593863790003525,53394.42293904001 2025-10-05,01:34:29.000,278,10994259,12525,0,1759628068,12986.730242629994,43.63615856999968,53394.450887520004 2025-10-05,01:34:30.000,278,10994270,12365,0,1759628069,12986.784133109999,43.66435509000439,53394.43691328 2025-10-05,01:34:31.000,278,10994209,12725,0,1759628070,12986.710033699994,43.727797259998624,53394.42992616 2025-10-05,01:34:32.000,278,10994254,12405,0,1759628071,12986.730242629994,43.727797259998624,53394.50678448 2025-10-05,01:34:33.000,278,10994296,12605,0,1759628072,12986.703297389999,43.79828855999949,53394.471848880006 2025-10-05,01:34:34.000,278,10994226,12685,0,1759628073,12986.703297389999,43.84058334000292,53394.45787464 2025-10-05,01:34:35.000,278,10994266,12605,0,1759628074,12986.689824769994,43.84058334000292,53394.42293904001 2025-10-05,01:34:36.000,278,10994283,12525,0,1759628075,12986.683088459999,43.90402551000443,53394.401977680005 2025-10-05,01:34:37.000,278,10994268,12805,0,1759628076,12986.743715249999,43.91812377000315,53394.471848880006 2025-10-05,01:34:38.000,278,10994317,12565,0,1759628077,12986.716770009989,43.960418549999304,53394.43691328 2025-10-05,01:34:39.000,278,10994283,12725,0,1759628078,12986.730242629994,44.002713330002734,53394.450887520004 2025-10-05,01:34:40.000,278,10994241,12805,0,1759628079,12986.716770009989,43.988615070004016,53394.43691328 2025-10-05,01:34:41.000,278,10994231,12445,0,1759628080,12986.710033699994,44.002713330002734,53394.42293904001 2025-10-05,01:34:42.000,278,10994268,12765,0,1759628081,12986.723506319999,44.0732046300036,53394.44390040001 2025-10-05,01:34:43.000,278,10994252,12565,0,1759628082,12986.723506319999,44.06615550000424,53394.48582312 2025-10-05,01:34:44.000,278,10994253,12565,0,1759628083,12986.710033699994,44.0732046300036,53394.48582312 2025-10-05,01:34:45.000,278,10994240,12885,0,1759628084,12986.683088459999,44.06615550000424,53394.51377160001 2025-10-05,01:34:46.000,278,10994251,12805,0,1759628085,12986.716770009989,44.08025376000296,53394.45787464 2025-10-05,01:34:47.000,278,10994205,12765,0,1759628086,12986.676352149989,44.16484332000255,53394.42992616 2025-10-05,01:34:48.000,278,10994275,12565,0,1759628087,12986.689824769994,44.16484332000255,53394.46486176001 2025-10-05,01:34:49.000,278,10994230,12565,0,1759628088,12986.689824769994,44.16484332000255,53394.499797360004 2025-10-05,01:34:50.000,278,10994233,12805,0,1759628089,12986.716770009989,44.171892450001906,53394.471848880006 2025-10-05,01:34:51.000,278,10994217,12765,0,1759628090,12986.710033699994,44.19303983999998,53394.450887520004 2025-10-05,01:34:52.000,278,10994206,12725,0,1759628091,12986.703297389999,44.24238375000277,53394.45787464 2025-10-05,01:34:53.000,278,10994223,12565,0,1759628092,12986.683088459999,44.25648201000149,53394.44390040001 2025-10-05,01:34:54.000,278,10994304,12445,0,1759628093,12986.676352149989,44.319924180003,53394.44390040001 2025-10-05,01:34:55.000,278,10994311,12525,0,1759628094,12986.723506319999,44.397464610003226,53394.46486176001 2025-10-05,01:34:56.000,278,10994180,12605,0,1759628095,12986.683088459999,44.39041548000387,53394.48582312 2025-10-05,01:34:57.000,278,10994253,12485,0,1759628096,12986.696561079989,44.411562870001944,53394.50678448 2025-10-05,01:34:58.000,278,10994198,12445,0,1759628097,12986.716770009989,44.48205417000281,53394.478836 2025-10-05,01:34:59.000,278,10994259,12565,0,1759628098,12986.723506319999,44.55959460000304,53394.478836 2025-10-05,01:35:00.000,278,10994284,12445,0,1759628099,12986.710033699994,44.587791120000475,53394.44390040001 2025-10-05,01:35:01.000,278,10994246,12725,0,1759628100,12986.662879529998,44.644184160002624,53394.43691328 2025-10-05,01:35:02.000,278,10994252,12805,0,1759628101,12986.696561079989,44.68647893999878,53394.471848880006 2025-10-05,01:35:03.000,278,10994272,12365,0,1759628102,12986.642670599998,44.72877372000221,53394.44390040001 2025-10-05,01:35:04.000,278,10994261,12605,0,1759628103,12986.656143219989,44.756970239999646,53394.478836 2025-10-05,01:35:05.000,278,10994296,12725,0,1759628104,12986.656143219989,44.77811762999772,53394.50678448 2025-10-05,01:35:06.000,278,10994234,12565,0,1759628105,12986.676352149989,44.813363280001795,53394.48582312 2025-10-05,01:35:07.000,278,10994230,12765,0,1759628106,12986.689824769994,44.862707190004585,53394.478836 2025-10-05,01:35:08.000,278,10994310,12445,0,1759628107,12986.683088459999,44.89795284000138,53394.499797360004 2025-10-05,01:35:09.000,278,10994253,12485,0,1759628108,12986.662879529998,44.88385458000266,53394.450887520004 2025-10-05,01:35:10.000,278,10994293,12685,0,1759628109,12986.683088459999,44.9120511000001,53394.478836 2025-10-05,01:35:11.000,278,10994197,12565,0,1759628110,12986.676352149989,44.89795284000138,53394.478836 2025-10-05,01:35:12.000,278,10994202,12765,0,1759628111,12986.689824769994,44.92614935999882,53394.48582312 2025-10-05,01:35:13.000,278,10994236,12925,0,1759628112,12986.689824769994,44.96139501000289,53394.45787464 2025-10-05,01:35:14.000,278,10994235,12565,0,1759628113,12986.716770009989,44.996640659999684,53394.41595192 2025-10-05,01:35:15.000,278,10994199,12805,0,1759628114,12986.730242629994,45.003689789999044,53394.46486176001 2025-10-05,01:35:16.000,278,10994213,12525,0,1759628115,12986.750451559994,45.0107389199984,53394.46486176001 2025-10-05,01:35:17.000,278,10994219,12445,0,1759628116,12986.730242629994,45.038935440003115,53394.42293904001 2025-10-05,01:35:18.000,278,10994196,12605,0,1759628117,12986.730242629994,45.038935440003115,53394.52774584 2025-10-05,01:35:19.000,278,10994252,12605,0,1759628118,12986.696561079989,45.05303370000183,53394.44390040001 2025-10-05,01:35:20.000,278,10994262,12445,0,1759628119,12986.683088459999,45.09532847999799,53394.478836 2025-10-05,01:35:21.000,278,10994282,12765,0,1759628120,12986.656143219989,45.10942674000398,53394.42293904001 2025-10-05,01:35:22.000,278,10994255,12485,0,1759628121,12986.642670599998,45.15172152000014,53394.45787464 2025-10-05,01:35:23.000,278,10994234,12565,0,1759628122,12986.588780119993,45.20106543000293,53394.46486176001 2025-10-05,01:35:24.000,278,10994252,12805,0,1759628123,12986.548362259993,45.229261950000364,53394.50678448 2025-10-05,01:35:25.000,278,10994238,12685,0,1759628124,12986.507944399993,45.229261950000364,53394.45787464 2025-10-05,01:35:26.000,278,10994253,12565,0,1759628125,12986.447317609993,45.264507600004436,53394.478836 2025-10-05,01:35:27.000,278,10994226,12565,0,1759628126,12986.433844990002,45.271556730003795,53394.45787464 2025-10-05,01:35:28.000,278,10994185,12565,0,1759628127,12986.413636060002,45.29975325000123,53394.50678448 2025-10-05,01:35:29.000,278,10994209,12965,0,1759628128,12986.386690819993,45.31385150999995,53394.50678448 2025-10-05,01:35:30.000,278,10994251,12565,0,1759628129,12986.346272959992,45.34909716000402,53394.478836 2025-10-05,01:35:31.000,278,10994194,12445,0,1759628130,12986.346272959992,45.3702445500021,53394.45787464 2025-10-05,01:35:32.000,278,10994262,12725,0,1759628131,12986.285646169992,45.37729368000146,53394.478836 2025-10-05,01:35:33.000,278,10994263,12925,0,1759628132,12986.251964620002,45.41253932999825,53394.46486176001 2025-10-05,01:35:34.000,278,10994242,12445,0,1759628133,12986.258700929997,45.454834110001684,53394.45787464 2025-10-05,01:35:35.000,278,10994222,12725,0,1759628134,12986.245228309992,45.48303062999912,53394.54172008001 2025-10-05,01:35:36.000,278,10994266,12605,0,1759628135,12986.231755690002,45.49712888999784,53394.450887520004 2025-10-05,01:35:37.000,278,10994239,12565,0,1759628136,12986.265437239992,45.49712888999784,53394.499797360004 2025-10-05,01:35:38.000,278,10994237,12605,0,1759628137,12986.238491999997,45.52532541000255,53394.45787464 2025-10-05,01:35:39.000,278,10994248,12845,0,1759628138,12986.299118789997,45.48303062999912,53394.46486176001 2025-10-05,01:35:40.000,278,10994261,12525,0,1759628139,12986.292382480002,45.53237454000191,53394.48582312 2025-10-05,01:35:41.000,278,10994222,12645,0,1759628140,12986.292382480002,45.52532541000255,53394.478836 2025-10-05,01:35:42.000,278,10994223,12845,0,1759628141,12986.346272959992,45.53942367000127,53394.499797360004 2025-10-05,01:35:43.000,278,10994253,12685,0,1759628142,12986.359745579997,45.54647280000063,53394.478836 2025-10-05,01:35:44.000,278,10994254,12365,0,1759628143,12986.393427130002,45.56057105999935,53394.52774584 2025-10-05,01:35:45.000,278,10994215,12565,0,1759628144,12986.440581299998,45.54647280000063,53394.52774584 2025-10-05,01:35:46.000,278,10994278,12645,0,1759628145,12986.501208089998,45.49712888999784,53394.5487072 2025-10-05,01:35:47.000,278,10994265,12325,0,1759628146,12986.521417019998,45.49712888999784,53394.520758720006 2025-10-05,01:35:48.000,278,10994230,12525,0,1759628147,12986.555098569988,45.504178020004474,53394.51377160001 2025-10-05,01:35:49.000,278,10994235,12885,0,1759628148,12986.582043809998,45.4689323700004,53394.520758720006 2025-10-05,01:35:50.000,278,10994246,12605,0,1759628149,12986.602252739998,45.440735850002966,53394.54172008001 2025-10-05,01:35:51.000,278,10994237,12565,0,1759628150,12986.662879529998,45.47598149999976,53394.5487072 2025-10-05,01:35:52.000,278,10994208,13125,0,1759628151,12986.710033699994,45.440735850002966,53394.569668560005 2025-10-05,01:35:53.000,278,10994230,12605,0,1759628152,12986.676352149989,45.405490199998894,53394.55569432 2025-10-05,01:35:54.000,278,10994263,12565,0,1759628153,12986.689824769994,45.43368672000361,53394.55569432 2025-10-05,01:35:55.000,278,10994234,12645,0,1759628154,12986.689824769994,45.41958846000489,53394.59062992001 2025-10-05,01:35:56.000,278,10994253,12765,0,1759628155,12986.683088459999,45.447784980002325,53394.667488240004 2025-10-05,01:35:57.000,278,10994218,12765,0,1759628156,12986.683088459999,45.440735850002966,53394.667488240004 2025-10-05,01:35:58.000,278,10994219,12765,0,1759628157,12986.683088459999,45.440735850002966,53394.70941096001 2025-10-05,01:35:59.000,278,10994248,12645,0,1759628158,12986.683088459999,45.454834110001684,53394.70242384 2025-10-05,01:36:00.000,278,10994222,12605,0,1759628159,12986.635934289989,45.47598149999976,53394.68146248001 2025-10-05,01:36:01.000,278,10994221,12645,0,1759628160,12986.669615839994,45.4689323700004,53394.67447536 2025-10-05,01:36:02.000,278,10994224,12525,0,1759628161,12986.642670599998,45.49712888999784,53394.70941096001 2025-10-05,01:36:03.000,278,10994318,12685,0,1759628162,12986.534889639988,45.51827628000319,53394.653514 2025-10-05,01:36:04.000,278,10994243,12445,0,1759628163,12986.548362259993,45.55352192999999,53394.76530792 2025-10-05,01:36:05.000,278,10994261,12485,0,1759628164,12986.568571189993,45.56057105999935,53394.7233852 2025-10-05,01:36:06.000,278,10994273,12445,0,1759628165,12986.514680709988,45.60286584000278,53394.76530792 2025-10-05,01:36:07.000,278,10994283,12725,0,1759628166,12986.494471780003,45.60991497000214,53394.7233852 2025-10-05,01:36:08.000,278,10994252,12645,0,1759628167,12986.528153329993,45.624013230000855,53394.73037232001 2025-10-05,01:36:09.000,278,10994241,12765,0,1759628168,12986.487735469993,45.631062360000215,53394.69543672 2025-10-05,01:36:10.000,278,10994219,12805,0,1759628169,12986.474262850003,45.65220974999829,53394.69543672 2025-10-05,01:36:11.000,278,10994273,12525,0,1759628170,12986.447317609993,45.65925887999765,53394.69543672 2025-10-05,01:36:12.000,278,10994227,12725,0,1759628171,12986.487735469993,45.666308010004286,53394.737359440005 2025-10-05,01:36:13.000,278,10994227,12845,0,1759628172,12986.480999159998,45.631062360000215,53394.69543672 2025-10-05,01:36:14.000,278,10994256,12645,0,1759628173,12986.480999159998,45.60991497000214,53394.74434656 2025-10-05,01:36:15.000,278,10994286,12765,0,1759628174,12986.514680709988,45.5817184500047,53394.737359440005 2025-10-05,01:36:16.000,278,10994195,12885,0,1759628175,12986.528153329993,45.60286584000278,53394.7233852 2025-10-05,01:36:17.000,278,10994211,12565,0,1759628176,12986.561834879998,45.638111489999574,53394.73037232001 2025-10-05,01:36:18.000,278,10994253,12765,0,1759628177,12986.588780119993,45.60286584000278,53394.69543672 2025-10-05,01:36:19.000,278,10994224,12605,0,1759628178,12986.555098569988,45.60991497000214,53394.70242384 2025-10-05,01:36:20.000,278,10994251,12565,0,1759628179,12986.575307499988,45.60286584000278,53394.7233852 2025-10-05,01:36:21.000,278,10994184,12765,0,1759628180,12986.595516429988,45.56057105999935,53394.76530792 2025-10-05,01:36:22.000,278,10994227,12845,0,1759628181,12986.602252739998,45.5817184500047,53394.75832080001 2025-10-05,01:36:23.000,278,10994269,12565,0,1759628182,12986.608989049993,45.64516061999893,53394.71639808 2025-10-05,01:36:24.000,278,10994252,12805,0,1759628183,12986.656143219989,45.567620189998706,53394.75133368 2025-10-05,01:36:25.000,278,10994260,12805,0,1759628184,12986.642670599998,45.54647280000063,53394.76530792 2025-10-05,01:36:26.000,278,10994245,12645,0,1759628185,12986.622461669998,45.54647280000063,53394.70941096001 2025-10-05,01:36:27.000,278,10994212,12565,0,1759628186,12986.635934289989,45.54647280000063,53394.7932564 2025-10-05,01:36:28.000,278,10994195,12845,0,1759628187,12986.602252739998,45.60991497000214,53394.77229504 2025-10-05,01:36:29.000,278,10994266,12685,0,1759628188,12986.575307499988,45.5817184500047,53394.81421776 2025-10-05,01:36:30.000,278,10994227,12565,0,1759628189,12986.534889639988,45.60991497000214,53394.75832080001 2025-10-05,01:36:31.000,278,10994225,12725,0,1759628190,12986.501208089998,45.58876758000406,53394.77928216001 2025-10-05,01:36:32.000,278,10994233,12645,0,1759628191,12986.494471780003,45.60991497000214,53394.77928216001 2025-10-05,01:36:33.000,278,10994246,12645,0,1759628192,12986.454053920002,45.59581671000342,53394.786269280004 2025-10-05,01:36:34.000,278,10994230,12845,0,1759628193,12986.447317609993,45.65925887999765,53394.737359440005 2025-10-05,01:36:35.000,278,10994249,12485,0,1759628194,12986.386690819993,45.680406270003004,53394.74434656 2025-10-05,01:36:36.000,278,10994236,12605,0,1759628195,12986.366481889992,45.72270104999916,53394.75832080001 2025-10-05,01:36:37.000,278,10994304,12805,0,1759628196,12986.393427130002,45.75089757000387,53394.75133368 2025-10-05,01:36:38.000,278,10994301,12725,0,1759628197,12986.379954509997,45.75794670000323,53394.76530792 2025-10-05,01:36:39.000,278,10994271,12565,0,1759628198,12986.346272959992,45.78614322000067,53394.70941096001 2025-10-05,01:36:40.000,278,10994274,12925,0,1759628199,12986.339536649997,45.8284380000041,53394.7233852 2025-10-05,01:36:41.000,278,10994247,12605,0,1759628200,12986.312591410002,45.84253626000282,53394.7233852 2025-10-05,01:36:42.000,278,10994291,12485,0,1759628201,12986.373218200002,45.89188016999833,53394.71639808 2025-10-05,01:36:43.000,278,10994258,12445,0,1759628202,12986.339536649997,45.913027560003684,53394.69543672 2025-10-05,01:36:44.000,278,10994246,12805,0,1759628203,12986.312591410002,45.93417495000176,53394.71639808 2025-10-05,01:36:45.000,278,10994241,12445,0,1759628204,12986.278909859997,45.93417495000176,53394.70941096001 2025-10-05,01:36:46.000,278,10994262,12605,0,1759628205,12986.245228309992,45.94122408000112,53394.63255264001 2025-10-05,01:36:47.000,278,10994222,12725,0,1759628206,12986.285646169992,45.94827321000048,53394.69543672 2025-10-05,01:36:48.000,278,10994272,12805,0,1759628207,12986.218283069997,45.99056799000391,53394.64652688 2025-10-05,01:36:49.000,278,10994194,12645,0,1759628208,12986.204810449992,45.98351886000455,53394.7233852 2025-10-05,01:36:50.000,278,10994249,12685,0,1759628209,12986.191337830001,45.98351886000455,53394.667488240004 2025-10-05,01:36:51.000,278,10994227,12765,0,1759628210,12986.137447349996,45.96942059999856,53394.64652688 2025-10-05,01:36:52.000,278,10994245,13045,0,1759628211,12986.144183659992,45.9623714699992,53394.667488240004 2025-10-05,01:36:53.000,278,10994219,12805,0,1759628212,12986.090293180001,45.93417495000176,53394.61159128001 2025-10-05,01:36:54.000,278,10994240,12525,0,1759628213,12986.070084250001,45.94827321000048,53394.64652688 2025-10-05,01:36:55.000,278,10994241,12885,0,1759628214,12985.98924853,45.94827321000048,53394.60460416 2025-10-05,01:36:56.000,278,10994257,12445,0,1759628215,12985.955566979996,45.9271258200024,53394.59062992001 2025-10-05,01:36:57.000,278,10994268,12485,0,1759628216,12985.88146756999,45.905978430004325,53394.56268144001 2025-10-05,01:36:58.000,278,10994201,12725,0,1759628217,12985.834313399995,45.905978430004325,53394.59062992001 2025-10-05,01:36:59.000,278,10994245,12845,0,1759628218,12985.7669503,45.863683650000894,53394.56268144001 2025-10-05,01:37:00.000,278,10994210,12685,0,1759628219,12985.67937826999,45.83548713000346,53394.56268144001 2025-10-05,01:37:01.000,278,10994294,12645,0,1759628220,12985.61875147999,45.814339739998104,53394.56268144001 2025-10-05,01:37:02.000,278,10994216,12285,0,1759628221,12985.571597309994,45.79319235000003,53394.478836 2025-10-05,01:37:03.000,278,10994277,12805,0,1759628222,12985.524443139999,45.800241479999386,53394.51377160001 2025-10-05,01:37:04.000,278,10994265,12565,0,1759628223,12985.436871109989,45.814339739998104,53394.48582312 2025-10-05,01:37:05.000,278,10994293,12525,0,1759628224,12985.396453249989,45.800241479999386,53394.44390040001 2025-10-05,01:37:06.000,278,10994249,12685,0,1759628225,12985.295408599988,45.82138887000474,53394.471848880006 2025-10-05,01:37:07.000,278,10994278,12965,0,1759628226,12985.281935979998,45.807290609998745,53394.478836 2025-10-05,01:37:08.000,278,10994314,12725,0,1759628227,12985.268463359993,45.807290609998745,53394.44390040001 2025-10-05,01:37:09.000,278,10994289,12525,0,1759628228,12985.207836569993,45.77204496000195,53394.401977680005 2025-10-05,01:37:10.000,278,10994264,12645,0,1759628229,12985.127000849992,45.8284380000041,53394.42992616 2025-10-05,01:37:11.000,278,10994226,12525,0,1759628230,12985.093319300002,45.8284380000041,53394.39499056001 2025-10-05,01:37:12.000,278,10994247,12525,0,1759628231,12985.106791919992,45.77909409000131,53394.38800344 2025-10-05,01:37:13.000,278,10994282,12485,0,1759628232,12985.066374059992,45.83548713000346,53394.36005496 2025-10-05,01:37:14.000,278,10994276,12485,0,1759628233,12985.039428819997,45.800241479999386,53394.38101632 2025-10-05,01:37:15.000,278,10994244,12445,0,1759628234,12985.019219889997,45.800241479999386,53394.31114512 2025-10-05,01:37:16.000,278,10994240,12645,0,1759628235,12984.999010959997,45.82138887000474,53394.332106480004 2025-10-05,01:37:17.000,278,10994243,12565,0,1759628236,12984.958593099997,45.807290609998745,53394.31114512 2025-10-05,01:37:18.000,278,10994247,12605,0,1759628237,12984.972065720001,45.72975017999852,53394.304158000006 2025-10-05,01:37:19.000,278,10994312,12325,0,1759628238,12984.958593099997,45.72270104999916,53394.2692224 2025-10-05,01:37:20.000,278,10994235,13045,0,1759628239,12984.965329409992,45.70860279000044,53394.22729968001 2025-10-05,01:37:21.000,278,10994255,12525,0,1759628240,12984.972065720001,45.70860279000044,53394.26223528 2025-10-05,01:37:22.000,278,10994244,12525,0,1759628241,12985.005747269992,45.673357140003645,53394.234286800005 2025-10-05,01:37:23.000,278,10994270,12485,0,1759628242,12984.999010959997,45.65220974999829,53394.25524816001 2025-10-05,01:37:24.000,278,10994245,12845,0,1759628243,12985.005747269992,45.624013230000855,53394.20633832001 2025-10-05,01:37:25.000,278,10994315,12645,0,1759628244,12985.039428819997,45.58876758000406,53394.22729968001 2025-10-05,01:37:26.000,278,10994300,12605,0,1759628245,12985.025956199992,45.60991497000214,53394.17140272 2025-10-05,01:37:27.000,278,10994237,12645,0,1759628246,12985.032692510002,45.574669319998065,53394.22031256 2025-10-05,01:37:28.000,278,10994278,12805,0,1759628247,12985.005747269992,45.56057105999935,53394.22031256 2025-10-05,01:37:29.000,278,10994269,12325,0,1759628248,12984.972065720001,45.56057105999935,53394.19236408 2025-10-05,01:37:30.000,278,10994306,12325,0,1759628249,12984.958593099997,45.54647280000063,53394.136467120006 2025-10-05,01:37:31.000,278,10994275,12565,0,1759628250,12984.871021070001,45.51827628000319,53394.0945444 2025-10-05,01:37:32.000,278,10994240,12725,0,1759628251,12984.857548449996,45.53237454000191,53394.08755728001 2025-10-05,01:37:33.000,278,10994251,12645,0,1759628252,12984.823866899991,45.53942367000127,53394.115505760004 2025-10-05,01:37:34.000,278,10994277,12445,0,1759628253,12984.76324010999,45.56057105999935,53394.08755728001 2025-10-05,01:37:35.000,278,10994270,12485,0,1759628254,12984.736294869996,45.54647280000063,53394.03864744001 2025-10-05,01:37:36.000,278,10994270,12365,0,1759628255,12984.68240438999,45.567620189998706,53394.04563456 2025-10-05,01:37:37.000,278,10994284,12645,0,1759628256,12984.64198652999,45.574669319998065,53393.97576336 2025-10-05,01:37:38.000,278,10994238,12845,0,1759628257,12984.58809605,45.574669319998065,53393.97576336 2025-10-05,01:37:39.000,278,10994276,12965,0,1759628258,12984.58809605,45.59581671000342,53393.98275048 2025-10-05,01:37:40.000,278,10994286,12485,0,1759628259,12984.50726033,45.60286584000278,53393.90589216 2025-10-05,01:37:41.000,278,10994228,12805,0,1759628260,12984.50052401999,45.59581671000342,53393.90589216 2025-10-05,01:37:42.000,278,10994266,12805,0,1759628261,12984.46684247,45.58876758000406,53393.83602096 2025-10-05,01:37:43.000,278,10994258,12605,0,1759628262,12984.473578779995,45.5817184500047,53393.82204672001 2025-10-05,01:37:44.000,278,10994291,12525,0,1759628263,12984.48031508999,45.5817184500047,53393.86396944 2025-10-05,01:37:45.000,278,10994239,12925,0,1759628264,12984.48031508999,45.59581671000342,53393.83602096 2025-10-05,01:37:46.000,278,10994298,12765,0,1759628265,12984.52073294999,45.59581671000342,53393.849995200006 2025-10-05,01:37:47.000,278,10994277,12445,0,1759628266,12984.534205569995,45.58876758000406,53393.801085360006 2025-10-05,01:37:48.000,278,10994300,12765,0,1759628267,12984.534205569995,45.638111489999574,53393.82204672001 2025-10-05,01:37:49.000,278,10994216,12725,0,1759628268,12984.56115080999,45.65925887999765,53393.8150596 2025-10-05,01:37:50.000,278,10994278,12445,0,1759628269,12984.62851391,45.687455400002364,53393.78711112 2025-10-05,01:37:51.000,278,10994268,12445,0,1759628270,12984.62177759999,45.680406270003004,53393.73820128 2025-10-05,01:37:52.000,278,10994299,12685,0,1759628271,12984.635250219995,45.70860279000044,53393.78711112 2025-10-05,01:37:53.000,278,10994264,12645,0,1759628272,12984.655459149995,45.72975017999852,53393.801085360006 2025-10-05,01:37:54.000,278,10994287,12405,0,1759628273,12984.64872284,45.73679930999788,53393.78711112 2025-10-05,01:37:55.000,278,10994272,12645,0,1759628274,12984.72955856,45.78614322000067,53393.79409824001 2025-10-05,01:37:56.000,278,10994291,12405,0,1759628275,12984.72955856,45.77909409000131,53393.7451884 2025-10-05,01:37:57.000,278,10994261,12405,0,1759628276,12984.736294869996,45.800241479999386,53393.76614976 2025-10-05,01:37:58.000,278,10994271,12525,0,1759628277,12984.76324010999,45.84253626000282,53393.7451884 2025-10-05,01:37:59.000,278,10994299,12525,0,1759628278,12984.776712729996,45.856634520001535,53393.72422704001 2025-10-05,01:38:00.000,278,10994315,12725,0,1759628279,12984.76324010999,45.905978430004325,53393.68929144 2025-10-05,01:38:01.000,278,10994231,12525,0,1759628280,12984.81039428,45.863683650000894,53393.77313688001 2025-10-05,01:38:02.000,278,10994305,12405,0,1759628281,12984.817130589996,45.856634520001535,53393.7451884 2025-10-05,01:38:03.000,278,10994293,12685,0,1759628282,12984.850812140001,45.863683650000894,53393.75916264 2025-10-05,01:38:04.000,278,10994270,12485,0,1759628283,12984.796921659996,45.87073278000025,53393.75217552001 2025-10-05,01:38:05.000,278,10994325,12565,0,1759628284,12984.756503799996,45.863683650000894,53393.69627856 2025-10-05,01:38:06.000,278,10994319,12445,0,1759628285,12984.783449039991,45.88483103999897,53393.71723992 2025-10-05,01:38:07.000,278,10994284,12445,0,1759628286,12984.74303117999,45.863683650000894,53393.69627856 2025-10-05,01:38:08.000,278,10994246,12205,0,1759628287,12984.695877009995,45.84253626000282,53393.66833008 2025-10-05,01:38:09.000,278,10994248,12685,0,1759628288,12984.6891407,45.8284380000041,53393.633394480006 2025-10-05,01:38:10.000,278,10994240,12525,0,1759628289,12984.64198652999,45.800241479999386,53393.66833008 2025-10-05,01:38:11.000,278,10994256,12405,0,1759628290,12984.594832359995,45.814339739998104,53393.70326568001 2025-10-05,01:38:12.000,278,10994282,12725,0,1759628291,12984.56788712,45.76499583000259,53393.65435584001 2025-10-05,01:38:13.000,278,10994306,12285,0,1759628292,12984.54094187999,45.79319235000003,53393.633394480006 2025-10-05,01:38:14.000,278,10994260,12725,0,1759628293,12984.513996639995,45.79319235000003,53393.661342960004 2025-10-05,01:38:15.000,278,10994308,13205,0,1759628294,12984.473578779995,45.76499583000259,53393.62640736001 2025-10-05,01:38:16.000,278,10994300,12685,0,1759628295,12984.42642461,45.807290609998745,53393.60544600001 2025-10-05,01:38:17.000,278,10994258,12605,0,1759628296,12984.412951989994,45.78614322000067,53393.633394480006 2025-10-05,01:38:18.000,278,10994284,12445,0,1759628297,12984.37927043999,45.76499583000259,53393.563523280005 2025-10-05,01:38:19.000,278,10994275,12805,0,1759628298,12984.345588889999,45.77909409000131,53393.53557480001 2025-10-05,01:38:20.000,278,10994307,12645,0,1759628299,12984.332116269994,45.77909409000131,53393.53557480001 2025-10-05,01:38:21.000,278,10994247,12525,0,1759628300,12984.291698409994,45.75794670000323,53393.52160056 2025-10-05,01:38:22.000,278,10994195,12645,0,1759628301,12984.258016859989,45.75794670000323,53393.50762632001 2025-10-05,01:38:23.000,278,10994288,12765,0,1759628302,12984.183917449998,45.74384844000451,53393.45172936 2025-10-05,01:38:24.000,278,10994286,12725,0,1759628303,12984.197390069989,45.76499583000259,53393.45172936 2025-10-05,01:38:25.000,278,10994268,12605,0,1759628304,12984.156972209988,45.75794670000323,53393.45871648001 2025-10-05,01:38:26.000,278,10994250,12485,0,1759628305,12984.130026969993,45.76499583000259,53393.43775512001 2025-10-05,01:38:27.000,278,10994264,12445,0,1759628306,12984.076136489988,45.77204496000195,53393.37487104 2025-10-05,01:38:28.000,278,10994243,12645,0,1759628307,12984.082872799998,45.77204496000195,53393.33993544001 2025-10-05,01:38:29.000,278,10994289,12965,0,1759628308,12984.055927560003,45.800241479999386,53393.35390968 2025-10-05,01:38:30.000,278,10994272,12445,0,1759628309,12984.062663869998,45.78614322000067,53393.325961200004 2025-10-05,01:38:31.000,278,10994260,12525,0,1759628310,12984.035718630003,45.79319235000003,53393.33294832 2025-10-05,01:38:32.000,278,10994292,12525,0,1759628311,12984.008773389993,45.77909409000131,53393.298012720006 2025-10-05,01:38:33.000,278,10994248,12565,0,1759628312,12984.042454939998,45.84253626000282,53393.28403848 2025-10-05,01:38:34.000,278,10994250,12565,0,1759628313,12984.028982319993,45.76499583000259,53393.325961200004 2025-10-05,01:38:35.000,278,10994280,12845,0,1759628314,12984.008773389993,45.77909409000131,53393.27006424001 2025-10-05,01:38:36.000,278,10994271,12725,0,1759628315,12984.022246009998,45.800241479999386,53393.24211576 2025-10-05,01:38:37.000,278,10994267,12645,0,1759628316,12984.028982319993,45.814339739998104,53393.26307712 2025-10-05,01:38:38.000,278,10994267,12365,0,1759628317,12984.022246009998,45.8284380000041,53393.21416728 2025-10-05,01:38:39.000,278,10994303,12765,0,1759628318,12984.008773389993,45.814339739998104,53393.1862188 2025-10-05,01:38:40.000,278,10994208,12725,0,1759628319,12984.042454939998,45.807290609998745,53393.179231680006 2025-10-05,01:38:41.000,278,10994289,12645,0,1759628320,12984.035718630003,45.8284380000041,53393.109360480004 2025-10-05,01:38:42.000,278,10994261,12685,0,1759628321,12984.049191249993,45.82138887000474,53393.13730896 2025-10-05,01:38:43.000,278,10994292,12645,0,1759628322,12984.049191249993,45.807290609998745,53393.130321840006 2025-10-05,01:38:44.000,278,10994253,12445,0,1759628323,12984.028982319993,45.814339739998104,53393.14429608 2025-10-05,01:38:45.000,278,10994301,12565,0,1759628324,12984.015509700002,45.863683650000894,53393.130321840006 2025-10-05,01:38:46.000,278,10994264,12365,0,1759628325,12984.015509700002,45.88483103999897,53393.10237336001 2025-10-05,01:38:47.000,278,10994238,12365,0,1759628326,12984.015509700002,45.849585390002176,53393.130321840006 2025-10-05,01:38:48.000,278,10994236,12605,0,1759628327,12984.049191249993,45.856634520001535,53393.10237336001 2025-10-05,01:38:49.000,278,10994255,12485,0,1759628328,12984.049191249993,45.849585390002176,53393.07442488 2025-10-05,01:38:50.000,278,10994276,12805,0,1759628329,12983.981828149997,45.87778190999961,53393.130321840006 2025-10-05,01:38:51.000,278,10994281,12685,0,1759628330,12983.988564459993,45.88483103999897,53393.09538624 2025-10-05,01:38:52.000,278,10994283,12725,0,1759628331,12983.995300770002,45.913027560003684,53393.130321840006 2025-10-05,01:38:53.000,278,10994237,12565,0,1759628332,12983.995300770002,45.95532233999984,53393.09538624 2025-10-05,01:38:54.000,278,10994265,12685,0,1759628333,12983.975091840002,45.94122408000112,53393.0464764 2025-10-05,01:38:55.000,278,10994250,12525,0,1759628334,12983.968355529993,45.94122408000112,53393.10237336001 2025-10-05,01:38:56.000,278,10994246,12725,0,1759628335,12983.934673980002,45.95532233999984,53392.99756656 2025-10-05,01:38:57.000,278,10994215,12445,0,1759628336,12983.948146599992,45.94122408000112,53393.08141200001 2025-10-05,01:38:58.000,278,10994280,12805,0,1759628337,12983.867310879992,45.94827321000048,53393.0464764 2025-10-05,01:38:59.000,278,10994254,12525,0,1759628338,12983.880783499997,45.976469729997916,53392.99756656 2025-10-05,01:39:00.000,278,10994230,12485,0,1759628339,12983.874047190002,45.94827321000048,53392.98359232001 2025-10-05,01:39:01.000,278,10994233,12605,0,1759628340,12983.887519809992,45.94122408000112,53393.011540800006 2025-10-05,01:39:02.000,278,10994247,12525,0,1759628341,12983.847101949992,45.93417495000176,53393.00455368001 2025-10-05,01:39:03.000,278,10994196,12525,0,1759628342,12983.820156709997,45.9271258200024,53392.96961808 2025-10-05,01:39:04.000,278,10994274,12525,0,1759628343,12983.799947779997,45.92007669000304,53392.99756656 2025-10-05,01:39:05.000,278,10994292,12565,0,1759628344,12983.752793610001,45.9271258200024,53392.99756656 2025-10-05,01:39:06.000,278,10994265,12885,0,1759628345,12983.752793610001,45.89892929999769,53393.00455368001 2025-10-05,01:39:07.000,278,10994243,12565,0,1759628346,12983.766266229992,45.92007669000304,53392.95564384001 2025-10-05,01:39:08.000,278,10994300,12485,0,1759628347,12983.786475159992,45.905978430004325,53392.990579440004 2025-10-05,01:39:09.000,278,10994261,12565,0,1759628348,12983.752793610001,45.9271258200024,53392.941669600004 2025-10-05,01:39:10.000,278,10994255,12285,0,1759628349,12983.759529919997,45.89188016999833,53392.92769536 2025-10-05,01:39:11.000,278,10994315,12445,0,1759628350,12983.759529919997,45.87778190999961,53392.92769536 2025-10-05,01:39:12.000,278,10994249,12605,0,1759628351,12983.739320989996,45.88483103999897,53392.92070824 2025-10-05,01:39:13.000,278,10994273,12605,0,1759628352,12983.719112059996,45.863683650000894,53392.892759760005 2025-10-05,01:39:14.000,278,10994264,12645,0,1759628353,12983.705639439992,45.83548713000346,53392.88577264001 2025-10-05,01:39:15.000,278,10994246,12365,0,1759628354,12983.685430509991,45.849585390002176,53392.892759760005 2025-10-05,01:39:16.000,278,10994256,12605,0,1759628355,12983.698903129996,45.84253626000282,53392.86481128001 2025-10-05,01:39:17.000,278,10994246,12445,0,1759628356,12983.645012649991,45.88483103999897,53392.88577264001 2025-10-05,01:39:18.000,278,10994230,12525,0,1759628357,12983.645012649991,45.87073278000025,53392.83686280001 2025-10-05,01:39:19.000,278,10994261,12525,0,1759628358,12983.665221579991,45.863683650000894,53392.83686280001 2025-10-05,01:39:20.000,278,10994239,12365,0,1759628359,12983.638276339996,45.83548713000346,53392.8019272 2025-10-05,01:39:21.000,278,10994213,12645,0,1759628360,12983.63154003,45.82138887000474,53392.8717984 2025-10-05,01:39:22.000,278,10994230,12565,0,1759628361,12983.645012649991,45.856634520001535,53392.843849920006 2025-10-05,01:39:23.000,278,10994197,12925,0,1759628362,12983.618067409996,45.83548713000346,53392.85782416 2025-10-05,01:39:24.000,278,10994246,12645,0,1759628363,12983.645012649991,45.856634520001535,53392.85083704 2025-10-05,01:39:25.000,278,10994279,12925,0,1759628364,12983.6113311,45.863683650000894,53392.794940080006 2025-10-05,01:39:26.000,278,10994189,12605,0,1759628365,12983.618067409996,45.87778190999961,53392.83686280001 2025-10-05,01:39:27.000,278,10994223,12565,0,1759628366,12983.645012649991,45.83548713000346,53392.82987568 2025-10-05,01:39:28.000,278,10994297,12725,0,1759628367,12983.645012649991,45.863683650000894,53392.794940080006 2025-10-05,01:39:29.000,278,10994235,12725,0,1759628368,12983.604594789991,45.83548713000346,53392.822888560004 2025-10-05,01:39:30.000,278,10994229,12645,0,1759628369,12983.6113311,45.863683650000894,53392.843849920006 2025-10-05,01:39:31.000,278,10994267,12685,0,1759628370,12983.564176929991,45.87778190999961,53392.773978720004 2025-10-05,01:39:32.000,278,10994231,12525,0,1759628371,12983.597858479996,45.913027560003684,53392.75301736 2025-10-05,01:39:33.000,278,10994255,12725,0,1759628372,12983.57091324,45.863683650000894,53392.76000448 2025-10-05,01:39:34.000,278,10994208,12645,0,1759628373,12983.557440619996,45.87778190999961,53392.78795296001 2025-10-05,01:39:35.000,278,10994256,12445,0,1759628374,12983.55070431,45.89188016999833,53392.69712040001 2025-10-05,01:39:36.000,278,10994240,12805,0,1759628375,12983.537231689996,45.89188016999833,53392.73904312 2025-10-05,01:39:37.000,278,10994241,12485,0,1759628376,12983.55070431,45.87073278000025,53392.71808176001 2025-10-05,01:39:38.000,278,10994204,12725,0,1759628377,12983.517022759996,45.88483103999897,53392.69712040001 2025-10-05,01:39:39.000,278,10994235,12845,0,1759628378,12983.476604899995,45.863683650000894,53392.6621848 2025-10-05,01:39:40.000,278,10994222,12685,0,1759628379,12983.34187869999,45.87778190999961,53392.6621848 2025-10-05,01:39:41.000,278,10994216,12765,0,1759628380,12983.294724529995,45.88483103999897,53392.557378000005 2025-10-05,01:39:42.000,278,10994291,12645,0,1759628381,12983.294724529995,45.89892929999769,53392.64821056001 2025-10-05,01:39:43.000,278,10994231,12525,0,1759628382,12983.22736143,45.89188016999833,53392.63423632 2025-10-05,01:39:44.000,278,10994214,12765,0,1759628383,12983.18020725999,45.905978430004325,53392.61327496 2025-10-05,01:39:45.000,278,10994268,12525,0,1759628384,12983.18020725999,45.913027560003684,53392.5224424 2025-10-05,01:39:46.000,278,10994213,12685,0,1759628385,12983.146525709999,45.89188016999833,53392.5224424 2025-10-05,01:39:47.000,278,10994200,12445,0,1759628386,12983.085898919999,45.89892929999769,53392.52942952001 2025-10-05,01:39:48.000,278,10994202,12565,0,1759628387,12983.079162609989,45.863683650000894,53392.49449392 2025-10-05,01:39:49.000,278,10994229,12805,0,1759628388,12983.032008439994,45.87778190999961,53392.49449392 2025-10-05,01:39:50.000,278,10994227,12525,0,1759628389,12982.957909029989,45.89892929999769,53392.459558320006 2025-10-05,01:39:51.000,278,10994236,12725,0,1759628390,12982.937700099988,45.9623714699992,53392.487506800004 2025-10-05,01:39:52.000,278,10994171,12685,0,1759628391,12982.897282239988,45.9271258200024,53392.42462272 2025-10-05,01:39:53.000,278,10994176,12525,0,1759628392,12982.904018549998,46.00466625000263,53392.36872576 2025-10-05,01:39:54.000,278,10994222,12685,0,1759628393,12982.856864379988,45.976469729997916,53392.39667424 2025-10-05,01:39:55.000,278,10994265,12525,0,1759628394,12982.850128069993,45.99056799000391,53392.33379016001 2025-10-05,01:39:56.000,278,10994253,12605,0,1759628395,12982.789501279993,46.01876451000135,53392.36872576 2025-10-05,01:39:57.000,278,10994280,12605,0,1759628396,12982.809710209993,46.04696102999878,53392.319815920004 2025-10-05,01:39:58.000,278,10994164,12925,0,1759628397,12982.809710209993,46.039911899999424,53392.28488032001 2025-10-05,01:39:59.000,278,10994217,12685,0,1759628398,12982.802973899998,46.089255810002214,53392.291867440006 2025-10-05,01:40:00.000,278,10994256,12445,0,1759628399,12982.762556039997,46.039911899999424,53392.291867440006 2025-10-05,01:40:01.000,278,10994229,12445,0,1759628400,12982.762556039997,46.12450145999901,53392.173086400006 2025-10-05,01:40:02.000,278,10994225,12485,0,1759628401,12982.762556039997,46.11040320000029,53392.221996240005 2025-10-05,01:40:03.000,278,10994233,12365,0,1759628402,12982.735610800002,46.15974711000308,53392.173086400006 2025-10-05,01:40:04.000,278,10994245,12445,0,1759628403,12982.762556039997,46.15974711000308,53392.18706064 2025-10-05,01:40:05.000,278,10994230,12645,0,1759628404,12982.715401870002,46.216140149997955,53392.15911216 2025-10-05,01:40:06.000,278,10994208,12645,0,1759628405,12982.695192940002,46.216140149997955,53392.13116368 2025-10-05,01:40:07.000,278,10994229,12725,0,1759628406,12982.722138179997,46.23728754000331,53392.11020232 2025-10-05,01:40:08.000,278,10994246,12405,0,1759628407,12982.715401870002,46.23023841000395,53392.09622808001 2025-10-05,01:40:09.000,278,10994224,12645,0,1759628408,12982.708665559992,46.29368057999818,53392.08225384 2025-10-05,01:40:10.000,278,10994235,12925,0,1759628409,12982.715401870002,46.307778840004175,53392.08924096 2025-10-05,01:40:11.000,278,10994239,12525,0,1759628410,12982.674984010002,46.35712274999969,53392.054305360005 2025-10-05,01:40:12.000,278,10994248,12725,0,1759628411,12982.654775080002,46.37827013999777,53392.08225384 2025-10-05,01:40:13.000,278,10994192,12725,0,1759628412,12982.627829839992,46.3853192700044,53392.09622808001 2025-10-05,01:40:14.000,278,10994256,12565,0,1759628413,12982.594148290002,46.441712309999275,53392.04731824001 2025-10-05,01:40:15.000,278,10994204,12485,0,1759628414,12982.587411979992,46.441712309999275,53392.01238264 2025-10-05,01:40:16.000,278,10994231,12645,0,1759628415,12982.567203049992,46.45581056999799,53392.07526672001 2025-10-05,01:40:17.000,278,10994237,12285,0,1759628416,12982.526785189992,46.441712309999275,53392.04731824001 2025-10-05,01:40:18.000,278,10994205,12405,0,1759628417,12982.506576259992,46.50515448000078,53392.054305360005 2025-10-05,01:40:19.000,278,10994205,12525,0,1759628418,12982.526785189992,46.50515448000078,53391.984434160004 2025-10-05,01:40:20.000,278,10994204,12565,0,1759628419,12982.533521500001,46.51220361000014,53391.9634728 2025-10-05,01:40:21.000,278,10994222,12645,0,1759628420,12982.506576259992,46.53335099999822,53391.97045992 2025-10-05,01:40:22.000,278,10994180,12605,0,1759628421,12982.513312570001,46.47695796000335,53391.984434160004 2025-10-05,01:40:23.000,278,10994174,12805,0,1759628422,12982.486367329991,46.498105350001424,53391.91456296 2025-10-05,01:40:24.000,278,10994223,12445,0,1759628423,12982.520048879996,46.51220361000014,53391.91456296 2025-10-05,01:40:25.000,278,10994233,12605,0,1759628424,12982.587411979992,46.52630186999886,53391.90058872 2025-10-05,01:40:26.000,278,10994261,12485,0,1759628425,12982.621093529997,46.498105350001424,53391.92853720001 2025-10-05,01:40:27.000,278,10994241,12685,0,1759628426,12982.621093529997,46.5192527399995,53391.886614480005 2025-10-05,01:40:28.000,278,10994225,12605,0,1759628427,12982.681720319997,46.51220361000014,53391.92853720001 2025-10-05,01:40:29.000,278,10994196,12365,0,1759628428,12982.728874489992,46.58974404000037,53391.86565312 2025-10-05,01:40:30.000,278,10994263,12765,0,1759628429,12982.802973899998,46.56859665000229,53391.92155008 2025-10-05,01:40:31.000,278,10994238,12885,0,1759628430,12982.850128069993,46.57564578000165,53391.90058872 2025-10-05,01:40:32.000,278,10994226,12685,0,1759628431,12982.883809619998,46.56154752000293,53391.8936016 2025-10-05,01:40:33.000,278,10994218,12485,0,1759628432,12982.951172719993,46.59679316999973,53391.935524320004 2025-10-05,01:40:34.000,278,10994190,12645,0,1759628433,12983.005063199998,46.58974404000037,53391.87264024 2025-10-05,01:40:35.000,278,10994291,12285,0,1759628434,12983.085898919999,46.60384229999909,53391.886614480005 2025-10-05,01:40:36.000,278,10994268,12685,0,1759628435,12983.153262019994,46.674333599999954,53391.92853720001 2025-10-05,01:40:37.000,278,10994247,12805,0,1759628436,12983.18020725999,46.667284470000595,53391.92853720001 2025-10-05,01:40:38.000,278,10994301,12445,0,1759628437,12983.274515599995,46.69548098999803,53391.956485680006 2025-10-05,01:40:39.000,278,10994312,12685,0,1759628438,12983.28798822,46.723677510002744,53391.94251144 2025-10-05,01:40:40.000,278,10994275,12725,0,1759628439,12983.38229655999,46.77302141999826,53391.984434160004 2025-10-05,01:40:41.000,278,10994254,12725,0,1759628440,12983.42945073,46.77302141999826,53391.99840840001 2025-10-05,01:40:42.000,278,10994243,12765,0,1759628441,12983.476604899995,46.81531620000169,53392.01936976 2025-10-05,01:40:43.000,278,10994252,12525,0,1759628442,12983.50355013999,46.81531620000169,53392.103215200004 2025-10-05,01:40:44.000,278,10994266,12725,0,1759628443,12983.537231689996,46.850561849998485,53392.04731824001 2025-10-05,01:40:45.000,278,10994239,12685,0,1759628444,12983.557440619996,46.87170924000384,53392.04033112 2025-10-05,01:40:46.000,278,10994283,12605,0,1759628445,12983.6113311,46.92105314999935,53392.11718944001 2025-10-05,01:40:47.000,278,10994290,12605,0,1759628446,12983.624803719991,46.949249670004065,53392.152125040004 2025-10-05,01:40:48.000,278,10994269,12565,0,1759628447,12983.63154003,46.99154445000022,53392.124176560006 2025-10-05,01:40:49.000,278,10994250,12605,0,1759628448,12983.645012649991,47.04793749000237,53392.16609928001 2025-10-05,01:40:50.000,278,10994230,12525,0,1759628449,12983.651748960001,47.069084880000446,53392.11718944001 2025-10-05,01:40:51.000,278,10994265,12605,0,1759628450,12983.678694199996,47.083183139999164,53392.19404776001 2025-10-05,01:40:52.000,278,10994274,12805,0,1759628451,12983.739320989996,47.14662531000067,53392.19404776001 2025-10-05,01:40:53.000,278,10994291,12445,0,1759628452,12983.698903129996,47.2241657400009,53392.221996240005 2025-10-05,01:40:54.000,278,10994293,12525,0,1759628453,12983.725848369992,47.23826399999962,53392.208022 2025-10-05,01:40:55.000,278,10994245,12925,0,1759628454,12983.712375750001,47.2241657400009,53392.20103488 2025-10-05,01:40:56.000,278,10994306,12765,0,1759628455,12983.719112059996,47.23826399999962,53392.2778932 2025-10-05,01:40:57.000,278,10994248,12565,0,1759628456,12983.746057299992,47.27350965000369,53392.22898336 2025-10-05,01:40:58.000,278,10994291,12525,0,1759628457,12983.739320989996,47.26646052000433,53392.24295760001 2025-10-05,01:40:59.000,278,10994256,12725,0,1759628458,12983.779738849997,47.301706170001125,53392.29885456 2025-10-05,01:41:00.000,278,10994284,12645,0,1759628459,12983.806684089992,47.301706170001125,53392.25693184 2025-10-05,01:41:01.000,278,10994232,12765,0,1759628460,12983.813420400002,47.351050080003915,53392.30584168 2025-10-05,01:41:02.000,278,10994232,12805,0,1759628461,12983.894256120002,47.32990268999856,53392.2778932 2025-10-05,01:41:03.000,278,10994256,12485,0,1759628462,12983.900992429997,47.33695181999792,53392.28488032001 2025-10-05,01:41:04.000,278,10994283,12605,0,1759628463,12983.934673980002,47.38629573000071,53392.291867440006 2025-10-05,01:41:05.000,278,10994283,12325,0,1759628464,12983.948146599992,47.42154138000478,53392.36872576 2025-10-05,01:41:06.000,278,10994285,12525,0,1759628465,12983.975091840002,47.42859051000414,53392.319815920004 2025-10-05,01:41:07.000,278,10994262,12725,0,1759628466,12983.961619219997,47.4708852900003,53392.340777280006 2025-10-05,01:41:08.000,278,10994280,12485,0,1759628467,12983.988564459993,47.492032679998374,53392.3477644 2025-10-05,01:41:09.000,278,10994325,12645,0,1759628468,12983.995300770002,47.534327460001805,53392.32680304 2025-10-05,01:41:10.000,278,10994261,12645,0,1759628469,12984.008773389993,47.56252397999924,53392.291867440006 2025-10-05,01:41:11.000,278,10994190,12765,0,1759628470,12983.988564459993,47.541376590001164,53392.291867440006 2025-10-05,01:41:12.000,278,10994329,12925,0,1759628471,12983.988564459993,47.61891702000139,53392.32680304 2025-10-05,01:41:13.000,278,10994245,12725,0,1759628472,12983.927937669992,47.64006440999947,53392.33379016001 2025-10-05,01:41:14.000,278,10994283,12645,0,1759628473,12983.907728739992,47.6823591900029,53392.340777280006 2025-10-05,01:41:15.000,278,10994249,12525,0,1759628474,12983.833629330002,47.710555710000335,53392.270906080004 2025-10-05,01:41:16.000,278,10994266,12525,0,1759628475,12983.786475159992,47.7810470100012,53392.340777280006 2025-10-05,01:41:17.000,278,10994284,12485,0,1759628476,12983.759529919997,47.79514526999992,53392.291867440006 2025-10-05,01:41:18.000,278,10994280,12405,0,1759628477,12983.665221579991,47.78809614000056,53392.21500912001 2025-10-05,01:41:19.000,278,10994259,12525,0,1759628478,12983.678694199996,47.7810470100012,53392.221996240005 2025-10-05,01:41:20.000,278,10994291,12565,0,1759628479,12983.692166820001,47.83744005000335,53392.24295760001 2025-10-05,01:41:21.000,278,10994281,12805,0,1759628480,12983.658485269996,47.79514526999992,53392.221996240005 2025-10-05,01:41:22.000,278,10994274,12685,0,1759628481,12983.732584680001,47.84448918000271,53392.221996240005 2025-10-05,01:41:23.000,278,10994243,12685,0,1759628482,12983.739320989996,47.83039092000399,53392.21500912001 2025-10-05,01:41:24.000,278,10994295,12605,0,1759628483,12983.806684089992,47.82334179000463,53392.221996240005 2025-10-05,01:41:25.000,278,10994257,12605,0,1759628484,12983.806684089992,47.85153831000207,53392.18706064 2025-10-05,01:41:26.000,278,10994228,12605,0,1759628485,12983.894256120002,47.85858744000143,53392.18706064 2025-10-05,01:41:27.000,278,10994271,12885,0,1759628486,12983.934673980002,47.85153831000207,53392.21500912001 2025-10-05,01:41:28.000,278,10994274,12685,0,1759628487,12983.988564459993,47.83744005000335,53392.16609928001 2025-10-05,01:41:29.000,278,10994220,12885,0,1759628488,12984.055927560003,47.87973482999951,53392.173086400006 2025-10-05,01:41:30.000,278,10994210,12565,0,1759628489,12984.163708519998,47.85153831000207,53392.18706064 2025-10-05,01:41:31.000,278,10994259,12565,0,1759628490,12984.231071619994,47.86563657000079,53392.18706064 2025-10-05,01:41:32.000,278,10994268,12525,0,1759628491,12984.291698409994,47.87268570000015,53392.19404776001 2025-10-05,01:41:33.000,278,10994255,12525,0,1759628492,12984.365797819999,47.87268570000015,53392.15911216 2025-10-05,01:41:34.000,278,10994225,12605,0,1759628493,12984.4870514,47.87268570000015,53392.19404776001 2025-10-05,01:41:35.000,278,10994236,12405,0,1759628494,12984.54767819,47.893833089998225,53392.18007352 2025-10-05,01:41:36.000,278,10994282,12725,0,1759628495,12984.655459149995,47.893833089998225,53392.270906080004 2025-10-05,01:41:37.000,278,10994257,12485,0,1759628496,12984.716085939996,47.85153831000207,53392.23597048 2025-10-05,01:41:38.000,278,10994279,12445,0,1759628497,12984.823866899991,47.87973482999951,53392.23597048 2025-10-05,01:41:39.000,278,10994225,12365,0,1759628498,12984.877757379996,47.83744005000335,53392.23597048 2025-10-05,01:41:40.000,278,10994198,13045,0,1759628499,12984.972065720001,47.84448918000271,53392.28488032001 2025-10-05,01:41:41.000,278,10994197,12645,0,1759628500,12985.039428819997,47.83744005000335,53392.22898336 2025-10-05,01:41:42.000,278,10994234,12645,0,1759628501,12985.133737160002,47.80219439999928,53392.26391896001 2025-10-05,01:41:43.000,278,10994265,12605,0,1759628502,12985.201100259997,47.766948750002484,53392.38270000001 2025-10-05,01:41:44.000,278,10994211,12725,0,1759628503,12985.308881219993,47.703506580000976,53392.37571288 2025-10-05,01:41:45.000,278,10994246,12725,0,1759628504,12985.376244319988,47.703506580000976,53392.37571288 2025-10-05,01:41:46.000,278,10994222,12845,0,1759628505,12985.450343729994,47.62596615000075,53392.42462272 2025-10-05,01:41:47.000,278,10994187,12685,0,1759628506,12985.504234209999,47.67531006000354,53392.41064848001 2025-10-05,01:41:48.000,278,10994233,12645,0,1759628507,12985.57833361999,47.61891702000139,53392.459558320006 2025-10-05,01:41:49.000,278,10994251,12685,0,1759628508,12985.571597309994,47.60481876000267,53392.55039088001 2025-10-05,01:41:50.000,278,10994171,12605,0,1759628509,12985.585069929999,47.60481876000267,53392.5224424 2025-10-05,01:41:51.000,278,10994215,12765,0,1759628510,12985.57833361999,47.59776963000331,53392.508468160006 2025-10-05,01:41:52.000,278,10994175,12565,0,1759628511,12985.571597309994,47.5695731099986,53392.5923136 2025-10-05,01:41:53.000,278,10994209,12525,0,1759628512,12985.531179449994,47.55547484999988,53392.58532648 2025-10-05,01:41:54.000,278,10994226,12725,0,1759628513,12985.531179449994,47.527278330002446,53392.59930072001 2025-10-05,01:41:55.000,278,10994256,12685,0,1759628514,12985.450343729994,47.492032679998374,53392.62026208001 2025-10-05,01:41:56.000,278,10994247,12485,0,1759628515,12985.369508009993,47.484983549999015,53392.627249200006 2025-10-05,01:41:57.000,278,10994273,12725,0,1759628516,12985.315617529988,47.52022920000309,53392.655197680004 2025-10-05,01:41:58.000,278,10994205,12565,0,1759628517,12985.234781810002,47.45678703000158,53392.71109464 2025-10-05,01:41:59.000,278,10994196,12645,0,1759628518,12985.133737160002,47.45678703000158,53392.71109464 2025-10-05,01:42:00.000,278,10994250,12805,0,1759628519,12985.019219889997,47.40744311999879,53392.68314616 2025-10-05,01:42:01.000,278,10994201,12485,0,1759628520,12984.938384169996,47.3228535599992,53392.6621848 2025-10-05,01:42:02.000,278,10994242,12645,0,1759628521,12984.823866899991,47.28055878000305,53392.6621848 2025-10-05,01:42:03.000,278,10994228,12445,0,1759628522,12984.756503799996,47.1889200900041,53392.64122344 2025-10-05,01:42:04.000,278,10994223,12405,0,1759628523,12984.655459149995,47.125477920002595,53392.655197680004 2025-10-05,01:42:05.000,278,10994249,12725,0,1759628524,12984.54767819,47.06203575000109,53392.63423632 2025-10-05,01:42:06.000,278,10994234,12485,0,1759628525,12984.473578779995,46.9774461900015,53392.64821056001 2025-10-05,01:42:07.000,278,10994194,12565,0,1759628526,12984.325379959999,46.899905760001275,53392.627249200006 2025-10-05,01:42:08.000,278,10994218,12565,0,1759628527,12984.197390069989,46.857610979997844,53392.62026208001 2025-10-05,01:42:09.000,278,10994254,12485,0,1759628528,12984.055927560003,46.82941446000041,53392.55039088001 2025-10-05,01:42:10.000,278,10994218,12485,0,1759628529,12983.887519809992,46.81531620000169,53392.53641664 2025-10-05,01:42:11.000,278,10994200,12765,0,1759628530,12983.752793610001,46.80121794000297,53392.49449392 2025-10-05,01:42:12.000,278,10994240,12805,0,1759628531,12983.557440619996,46.75892315999954,53392.49449392 2025-10-05,01:42:13.000,278,10994268,12445,0,1759628532,12983.4092418,46.75892315999954,53392.487506800004 2025-10-05,01:42:14.000,278,10994217,12685,0,1759628533,12983.26777929,46.723677510002744,53392.43160984001 2025-10-05,01:42:15.000,278,10994215,12485,0,1759628534,12983.079162609989,46.70253012000467,53392.4176356 2025-10-05,01:42:16.000,278,10994227,12485,0,1759628535,12982.998326889989,46.674333599999954,53392.40366136 2025-10-05,01:42:17.000,278,10994328,12565,0,1759628536,12982.809710209993,46.681382729999314,53392.37571288 2025-10-05,01:42:18.000,278,10994260,12765,0,1759628537,12982.641302459997,46.70253012000467,53392.33379016001 2025-10-05,01:42:19.000,278,10994235,12525,0,1759628538,12982.533521500001,46.65318621000188,53392.30584168 2025-10-05,01:42:20.000,278,10994270,12645,0,1759628539,12982.405531609991,46.6320388200038,53392.26391896001 2025-10-05,01:42:21.000,278,10994226,12725,0,1759628540,12982.358377439996,46.64613708000252,53392.2778932 2025-10-05,01:42:22.000,278,10994288,12605,0,1759628541,12982.257332789995,46.681382729999314,53392.25693184 2025-10-05,01:42:23.000,278,10994317,12525,0,1759628542,12982.16976076,46.70253012000467,53392.152125040004 2025-10-05,01:42:24.000,278,10994291,12605,0,1759628543,12982.04177086999,46.723677510002744,53392.14513792001 2025-10-05,01:42:25.000,278,10994289,12365,0,1759628544,12981.96767146,46.7659722899989,53392.09622808001 2025-10-05,01:42:26.000,278,10994255,12405,0,1759628545,12981.812736329994,46.86466011000448,53392.01238264 2025-10-05,01:42:27.000,278,10994253,12485,0,1759628546,12981.725164299998,46.99859357999958,53391.984434160004 2025-10-05,01:42:28.000,278,10994256,12885,0,1759628547,12981.711691679993,47.083183139999164,53391.956485680006 2025-10-05,01:42:29.000,278,10994259,12645,0,1759628548,12981.651064889993,47.181870960004744,53391.90058872 2025-10-05,01:42:30.000,278,10994236,12485,0,1759628549,12981.576965480002,47.23121487000026,53391.91456296 2025-10-05,01:42:31.000,278,10994237,12765,0,1759628550,12981.543283929997,47.344000950004556,53391.86565312 2025-10-05,01:42:32.000,278,10994276,12485,0,1759628551,12981.469184519992,47.49908180999773,53391.83071752001 2025-10-05,01:42:33.000,278,10994264,12605,0,1759628552,12981.442239279997,47.68940832000226,53391.78180768001 2025-10-05,01:42:34.000,278,10994273,12565,0,1759628553,12981.415294040002,47.82334179000463,53391.788794800006 2025-10-05,01:42:35.000,278,10994225,12485,0,1759628554,12981.408557729992,47.95727525999973,53391.73988496001 2025-10-05,01:42:36.000,278,10994296,12405,0,1759628555,12981.428766659992,48.09825786000147,53391.69097512001 2025-10-05,01:42:37.000,278,10994236,12645,0,1759628556,12981.361403559997,48.21809306999785,53391.69097512001 2025-10-05,01:42:38.000,278,10994268,12445,0,1759628557,12981.341194629997,48.359075669999584,53391.61411680001 2025-10-05,01:42:39.000,278,10994266,12605,0,1759628558,12981.368139869992,48.56350044000283,53391.621103920006 2025-10-05,01:42:40.000,278,10994244,12685,0,1759628559,12981.388348799992,48.697433909997926,53391.58616832 2025-10-05,01:42:41.000,278,10994283,12485,0,1759628560,12981.368139869992,48.78907260000415,53391.56520696 2025-10-05,01:42:42.000,278,10994228,12725,0,1759628561,12981.395085110002,48.930055199998606,53391.502322880006 2025-10-05,01:42:43.000,278,10994219,12565,0,1759628562,12981.388348799992,49.05693954000162,53391.48834864 2025-10-05,01:42:44.000,278,10994249,12765,0,1759628563,12981.496129760002,49.14857823000057,53391.46040016 2025-10-05,01:42:45.000,278,10994220,12565,0,1759628564,12981.516338690002,49.219069530001434,53391.40450320001 2025-10-05,01:42:46.000,278,10994264,12725,0,1759628565,12981.590438099993,49.30365909000102,53391.383541840005 2025-10-05,01:42:47.000,278,10994257,12805,0,1759628566,12981.651064889993,49.40234690999932,53391.39052896 2025-10-05,01:42:48.000,278,10994234,12565,0,1759628567,12981.758845849989,49.51513299000362,53391.383541840005 2025-10-05,01:42:49.000,278,10994246,12325,0,1759628568,12981.853154189994,49.613820810001926,53391.334632000006 2025-10-05,01:42:50.000,278,10994283,12485,0,1759628569,12982.00135300999,49.68431211000279,53391.34860624 2025-10-05,01:42:51.000,278,10994254,12565,0,1759628570,12982.10239765999,49.7477542800043,53391.3695676 2025-10-05,01:42:52.000,278,10994270,12565,0,1759628571,12982.237123859995,49.76185254000302,53391.29270928 2025-10-05,01:42:53.000,278,10994249,12845,0,1759628572,12982.385322679991,49.839392970003246,53391.34860624 2025-10-05,01:42:54.000,278,10994262,12605,0,1759628573,12982.567203049992,49.86758949000068,53391.36258048 2025-10-05,01:42:55.000,278,10994233,12845,0,1759628574,12982.681720319997,49.86758949000068,53391.334632000006 2025-10-05,01:42:56.000,278,10994236,12405,0,1759628575,12982.883809619998,49.90988427000411,53391.2996964 2025-10-05,01:42:57.000,278,10994285,12525,0,1759628576,12983.045481059999,49.980375569997705,53391.27873504001 2025-10-05,01:42:58.000,278,10994273,12645,0,1759628577,12983.234097739994,49.980375569997705,53391.313670640004 2025-10-05,01:42:59.000,278,10994250,12605,0,1759628578,12983.355351319995,49.9944738300037,53391.32065776 2025-10-05,01:43:00.000,278,10994246,12645,0,1759628579,12983.584385859991,49.95217905000027,53391.3695676 2025-10-05,01:43:01.000,278,10994254,12405,0,1759628580,12983.773002540001,49.89578600999812,53391.34161912 2025-10-05,01:43:02.000,278,10994317,13005,0,1759628581,12983.927937669992,49.87463862000004,53391.37655472001 2025-10-05,01:43:03.000,278,10994219,12565,0,1759628582,12984.103081729998,49.87463862000004,53391.36258048 2025-10-05,01:43:04.000,278,10994229,12285,0,1759628583,12984.311907339994,49.82529471000453,53391.334632000006 2025-10-05,01:43:05.000,278,10994214,12685,0,1759628584,12984.4870514,49.7829999300011,53391.40450320001 2025-10-05,01:43:06.000,278,10994239,12685,0,1759628585,12984.64872284,49.72660688999895,53391.41149032 2025-10-05,01:43:07.000,278,10994257,12645,0,1759628586,12984.864284759991,49.64201732999936,53391.41149032 2025-10-05,01:43:08.000,278,10994239,12805,0,1759628587,12985.052901440002,49.578575159997854,53391.4394388 2025-10-05,01:43:09.000,278,10994273,12685,0,1759628588,12985.207836569993,49.50808386000426,53391.50931 2025-10-05,01:43:10.000,278,10994328,12525,0,1759628589,12985.335826459988,49.49398559999827,53391.55821984 2025-10-05,01:43:11.000,278,10994274,12805,0,1759628590,12985.443607419998,49.444641690002754,53391.600142560004 2025-10-05,01:43:12.000,278,10994282,12605,0,1759628591,12985.605278859999,49.47988733999955,53391.621103920006 2025-10-05,01:43:13.000,278,10994281,12645,0,1759628592,12985.692850889995,49.388248650000605,53391.649052400004 2025-10-05,01:43:14.000,278,10994263,12525,0,1759628593,12985.71979612999,49.2895608300023,53391.683988 2025-10-05,01:43:15.000,278,10994292,12445,0,1759628594,12985.72653244,49.30365909000102,53391.718923600005 2025-10-05,01:43:16.000,278,10994295,12605,0,1759628595,12985.69958719999,49.31070822000038,53391.7538592 2025-10-05,01:43:17.000,278,10994263,12685,0,1759628596,12985.68611458,49.31775734999974,53391.76084632001 2025-10-05,01:43:18.000,278,10994291,12805,0,1759628597,12985.692850889995,49.27546257000358,53391.79578192 2025-10-05,01:43:19.000,278,10994246,12605,0,1759628598,12985.64569672,49.24726604999887,53391.837704640006 2025-10-05,01:43:20.000,278,10994289,12885,0,1759628599,12985.544652069999,49.25431517999823,53391.816743280004 2025-10-05,01:43:21.000,278,10994270,12725,0,1759628600,12985.470552659994,49.31775734999974,53391.85167888 2025-10-05,01:43:22.000,278,10994257,12765,0,1759628601,12985.349299079993,49.29660996000166,53391.8936016 2025-10-05,01:43:23.000,278,10994251,12725,0,1759628602,12985.254990740003,49.338904739997815,53391.86565312 2025-10-05,01:43:24.000,278,10994268,12645,0,1759628603,12985.073110370002,49.35300300000381,53391.87264024 2025-10-05,01:43:25.000,278,10994232,12645,0,1759628604,12984.911438930001,49.40939603999868,53391.886614480005 2025-10-05,01:43:26.000,278,10994245,12525,0,1759628605,12984.76324010999,49.444641690002754,53391.886614480005 2025-10-05,01:43:27.000,278,10994275,12645,0,1759628606,12984.60156866999,49.41644516999804,53391.87962736001 2025-10-05,01:43:28.000,278,10994344,12685,0,1759628607,12984.433160919994,49.437592560003395,53391.91456296 2025-10-05,01:43:29.000,278,10994300,12965,0,1759628608,12984.298434719989,49.41644516999804,53391.87264024 2025-10-05,01:43:30.000,278,10994272,12525,0,1759628609,12984.150235899993,49.5010347300049,53391.90757584001 2025-10-05,01:43:31.000,278,10994285,12725,0,1759628610,12984.062663869998,49.564476899999136,53391.90757584001 2025-10-05,01:43:32.000,278,10994281,12885,0,1759628611,12983.914465050002,49.52923125000234,53391.85866600001 2025-10-05,01:43:33.000,278,10994223,12725,0,1759628612,12983.793211470002,49.55742776999978,53391.84469176 2025-10-05,01:43:34.000,278,10994275,12605,0,1759628613,12983.658485269996,49.58562429000449,53391.837704640006 2025-10-05,01:43:35.000,278,10994274,12565,0,1759628614,12983.537231689996,49.606771680002566,53391.85866600001 2025-10-05,01:43:36.000,278,10994268,12725,0,1759628615,12983.395769179995,49.677262980003434,53391.83071752001 2025-10-05,01:43:37.000,278,10994230,12925,0,1759628616,12983.28798822,49.72660688999895,53391.80276904 2025-10-05,01:43:38.000,278,10994250,12445,0,1759628617,12983.146525709999,49.73365601999831,53391.85167888 2025-10-05,01:43:39.000,278,10994279,12445,0,1759628618,12983.005063199998,49.7829999300011,53391.8237304 2025-10-05,01:43:40.000,278,10994268,12565,0,1759628619,12982.843391759998,49.846442100002605,53391.80276904 2025-10-05,01:43:41.000,278,10994223,12565,0,1759628620,12982.742347109997,49.95217905000027,53391.74687208 2025-10-05,01:43:42.000,278,10994226,12725,0,1759628621,12982.614357220002,49.98742470000434,53391.76084632001 2025-10-05,01:43:43.000,278,10994263,12525,0,1759628622,12982.486367329991,50.05086686999857,53391.79578192 2025-10-05,01:43:44.000,278,10994261,12445,0,1759628623,12982.378586369996,50.086112520002644,53391.718923600005 2025-10-05,01:43:45.000,278,10994296,12805,0,1759628624,12982.26406909999,50.11430904000008,53391.718923600005 2025-10-05,01:43:46.000,278,10994236,12645,0,1759628625,12982.156288139995,50.14250556000479,53391.71193648001 2025-10-05,01:43:47.000,278,10994303,12685,0,1759628626,12982.075452419995,50.22709512000438,53391.70494936 2025-10-05,01:43:48.000,278,10994284,12725,0,1759628627,12981.954198839994,50.255291640001815,53391.649052400004 2025-10-05,01:43:49.000,278,10994204,12805,0,1759628628,12981.792527399994,50.3398812000014,53391.72591072 2025-10-05,01:43:50.000,278,10994267,12525,0,1759628629,12981.644328579998,50.40332337000291,53391.69097512001 2025-10-05,01:43:51.000,278,10994294,12805,0,1759628630,12981.536547620002,50.49496206000185,53391.71193648001 2025-10-05,01:43:52.000,278,10994250,12565,0,1759628631,12981.347930939992,50.600699009999516,53391.56520696 2025-10-05,01:43:53.000,278,10994225,12645,0,1759628632,12981.246886289991,50.600699009999516,53391.58616832 2025-10-05,01:43:54.000,278,10994292,12405,0,1759628633,12981.08521484999,50.650042920002306,53391.60712968 2025-10-05,01:43:55.000,278,10994252,12685,0,1759628634,12980.90333447999,50.664141180001025,53391.54424560001 2025-10-05,01:43:56.000,278,10994260,12885,0,1759628635,12980.775344589994,50.706435960004455,53391.53725848 2025-10-05,01:43:57.000,278,10994272,12645,0,1759628636,12980.660827319989,50.76282899999933,53391.5791812 2025-10-05,01:43:58.000,278,10994289,12485,0,1759628637,12980.553046359993,50.78397639000468,53391.54424560001 2025-10-05,01:43:59.000,278,10994231,12645,0,1759628638,12980.377902300002,50.79102552000404,53391.50931 2025-10-05,01:44:00.000,278,10994252,12645,0,1759628639,12980.222967169997,50.78397639000468,53391.53027136 2025-10-05,01:44:01.000,278,10994270,12685,0,1759628640,12980.034350490001,50.86856595000427,53391.42546456001 2025-10-05,01:44:02.000,278,10994254,12645,0,1759628641,12979.940042149996,50.882664210002986,53391.42546456001 2025-10-05,01:44:03.000,278,10994330,12645,0,1759628642,12979.83226119,50.95315551000385,53391.39751608 2025-10-05,01:44:04.000,278,10994216,12805,0,1759628643,12979.76489808999,50.946106380004494,53391.30668352001 2025-10-05,01:44:05.000,278,10994309,12605,0,1759628644,12979.697534989995,51.009548549998726,53391.334632000006 2025-10-05,01:44:06.000,278,10994220,12645,0,1759628645,12979.616699269995,51.03774507000344,53391.25777368001 2025-10-05,01:44:07.000,278,10994286,12685,0,1759628646,12979.62343557999,51.080039849999594,53391.22283808 2025-10-05,01:44:08.000,278,10994288,12725,0,1759628647,12979.63017189,51.122334630003024,53391.18790248001 2025-10-05,01:44:09.000,278,10994265,12525,0,1759628648,12979.60996296,51.115285500003665,53391.15995400001 2025-10-05,01:44:10.000,278,10994298,12725,0,1759628649,12979.69079868,51.1787276699979,53391.18091536 2025-10-05,01:44:11.000,278,10994273,12605,0,1759628650,12979.72448022999,51.21397332000197,53391.145979760004 2025-10-05,01:44:12.000,278,10994271,12445,0,1759628651,12979.78510701999,51.27741549000348,53391.10405704 2025-10-05,01:44:13.000,278,10994261,12565,0,1759628652,12979.87267905,51.31971026999963,53391.03418584 2025-10-05,01:44:14.000,278,10994273,12485,0,1759628653,12979.993932630001,51.305612010000914,53391.01322448 2025-10-05,01:44:15.000,278,10994224,12645,0,1759628654,12980.054559420001,51.33380852999835,53390.985276 2025-10-05,01:44:16.000,278,10994258,12925,0,1759628655,12980.216230860002,51.36905418000242,53390.978288880004 2025-10-05,01:44:17.000,278,10994285,12645,0,1759628656,12980.411583849993,51.3902015700005,53390.985276 2025-10-05,01:44:18.000,278,10994241,12605,0,1759628657,12980.559782669989,51.41134895999858,53390.90143056001 2025-10-05,01:44:19.000,278,10994267,12565,0,1759628658,12980.734926729994,51.38315244000114,53390.9154048 2025-10-05,01:44:20.000,278,10994254,12525,0,1759628659,12980.90333447999,51.347906790004345,53390.90841768 2025-10-05,01:44:21.000,278,10994258,12685,0,1759628660,12981.06500591999,51.347906790004345,53390.90143056001 2025-10-05,01:44:22.000,278,10994270,12765,0,1759628661,12981.287304149992,51.418398089997936,53390.929379040004 2025-10-05,01:44:23.000,278,10994282,12565,0,1759628662,12981.442239279997,51.467742000000726,53390.96431464 2025-10-05,01:44:24.000,278,10994265,12445,0,1759628663,12981.603910719998,51.467742000000726,53390.86649496 2025-10-05,01:44:25.000,278,10994320,12645,0,1759628664,12981.711691679993,51.49593851999816,53390.94335328001 2025-10-05,01:44:26.000,278,10994282,12645,0,1759628665,12981.806000019998,51.55938068999967,53390.92239192001 2025-10-05,01:44:27.000,278,10994231,12365,0,1759628666,12981.94072621999,51.6369211199999,53390.97130176001 2025-10-05,01:44:28.000,278,10994273,12565,0,1759628667,12982.035034559995,51.67216677000397,53390.97130176001 2025-10-05,01:44:29.000,278,10994224,12365,0,1759628668,12982.095661349995,51.658068509997975,53390.99226312001 2025-10-05,01:44:30.000,278,10994265,12965,0,1759628669,12982.14281551999,51.61577373000182,53391.01322448 2025-10-05,01:44:31.000,278,10994286,12725,0,1759628670,12982.23038755,51.66511764000461,53391.04117296001 2025-10-05,01:44:32.000,278,10994295,12725,0,1759628671,12982.26406909999,51.651019379998615,53391.06213432 2025-10-05,01:44:33.000,278,10994308,12445,0,1759628672,12982.30448695999,51.707412420000765,53391.02021160001 2025-10-05,01:44:34.000,278,10994284,12445,0,1759628673,12982.297750649996,51.67216677000397,53391.097069920004 2025-10-05,01:44:35.000,278,10994311,12525,0,1759628674,12982.297750649996,51.6369211199999,53391.097069920004 2025-10-05,01:44:36.000,278,10994280,12685,0,1759628675,12982.277541719995,51.62987199000054,53391.118031280006 2025-10-05,01:44:37.000,278,10994270,12445,0,1759628676,12982.25059648,51.643970249999256,53391.145979760004 2025-10-05,01:44:38.000,278,10994287,12565,0,1759628677,12982.22365123999,51.643970249999256,53391.15995400001 2025-10-05,01:44:39.000,278,10994294,12565,0,1759628678,12982.18323337999,51.58757721000438,53391.1250184 2025-10-05,01:44:40.000,278,10994268,12565,0,1759628679,12982.14281551999,51.55233156000031,53391.10405704 2025-10-05,01:44:41.000,278,10994235,12525,0,1759628680,12982.055243489995,51.531184170002234,53391.145979760004 2025-10-05,01:44:42.000,278,10994254,12525,0,1759628681,12982.04850718,51.5029876500048,53391.09008280001 2025-10-05,01:44:43.000,278,10994233,12645,0,1759628682,12982.04850718,51.474791130000085,53391.145979760004 2025-10-05,01:44:44.000,278,10994247,12965,0,1759628683,12982.04850718,51.42544722000457,53391.145979760004 2025-10-05,01:44:45.000,278,10994253,12445,0,1759628684,12982.02156193999,51.37610331000178,53391.13899264001 2025-10-05,01:44:46.000,278,10994277,12565,0,1759628685,12982.00808932,51.354955920003704,53391.02021160001 2025-10-05,01:44:47.000,278,10994272,12605,0,1759628686,12982.014825629994,51.37610331000178,53391.10405704 2025-10-05,01:44:48.000,278,10994273,12925,0,1759628687,12981.954198839994,51.3902015700005,53391.07610856 2025-10-05,01:44:49.000,278,10994319,12525,0,1759628688,12981.98114407999,51.36905418000242,53391.097069920004 2025-10-05,01:44:50.000,278,10994287,12645,0,1759628689,12981.92051728999,51.43249635000393,53391.06213432 2025-10-05,01:44:51.000,278,10994240,12285,0,1759628690,12981.886835739999,51.46069287000137,53391.09008280001 2025-10-05,01:44:52.000,278,10994282,12445,0,1759628691,12981.799263709989,51.51003678000416,53391.10405704 2025-10-05,01:44:53.000,278,10994323,12565,0,1759628692,12981.866626809999,51.51003678000416,53391.11104416001 2025-10-05,01:44:54.000,278,10994288,12605,0,1759628693,12981.752109539993,51.531184170002234,53391.06912144001 2025-10-05,01:44:55.000,278,10994318,12845,0,1759628694,12981.718427989988,51.56642981999903,53391.06213432 2025-10-05,01:44:56.000,278,10994297,12605,0,1759628695,12981.691482749993,51.66511764000461,53391.048160080005 2025-10-05,01:44:57.000,278,10994283,12565,0,1759628696,12981.671273819993,51.756756330003554,53391.08309568 2025-10-05,01:44:58.000,278,10994330,12485,0,1759628697,12981.603910719998,51.81314936999843,53391.07610856 2025-10-05,01:44:59.000,278,10994283,12405,0,1759628698,12981.529811309993,51.90478806000465,53391.09008280001 2025-10-05,01:45:00.000,278,10994280,12645,0,1759628699,12981.489393449992,52.03167240000039,53391.13200552 2025-10-05,01:45:01.000,278,10994280,12365,0,1759628700,12981.448975589992,52.109212830000615,53391.09008280001 2025-10-05,01:45:02.000,278,10994272,12645,0,1759628701,12981.415294040002,52.23609717000363,53391.11104416001 2025-10-05,01:45:03.000,278,10994280,12605,0,1759628702,12981.320985699997,52.285441079999146,53391.10405704 2025-10-05,01:45:04.000,278,10994278,12565,0,1759628703,12981.273831530001,52.37707976999809,53391.18091536 2025-10-05,01:45:05.000,278,10994349,12565,0,1759628704,12981.226677359991,52.46871846000431,53391.18091536 2025-10-05,01:45:06.000,278,10994285,12685,0,1759628705,12981.15257795,52.59560280000005,53391.13899264001 2025-10-05,01:45:07.000,278,10994253,12725,0,1759628706,12981.10542377999,52.701339749997715,53391.1948896 2025-10-05,01:45:08.000,278,10994294,12605,0,1759628707,12981.06500591999,52.800027570003294,53391.1948896 2025-10-05,01:45:09.000,278,10994275,12365,0,1759628708,12980.98417019999,52.84232234999945,53391.1948896 2025-10-05,01:45:10.000,278,10994232,12605,0,1759628709,12980.95048865,52.926911909999035,53391.22283808 2025-10-05,01:45:11.000,278,10994288,12885,0,1759628710,12980.86965293,53.032648860003974,53391.29270928 2025-10-05,01:45:12.000,278,10994273,12525,0,1759628711,12980.82249875999,53.10314016000484,53391.30668352001 2025-10-05,01:45:13.000,278,10994287,12645,0,1759628712,12980.815762449995,53.194778850003786,53391.25078656 2025-10-05,01:45:14.000,278,10994293,12605,0,1759628713,12980.72145410999,53.25117188999866,53391.264760800004 2025-10-05,01:45:15.000,278,10994230,12445,0,1759628714,12980.674299939994,53.27936841000337,53391.2996964 2025-10-05,01:45:16.000,278,10994314,12605,0,1759628715,12980.627145769999,53.31461406000017,53391.30668352001 2025-10-05,01:45:17.000,278,10994230,12565,0,1759628716,12980.526101119998,53.39920361999975,53391.25777368001 2025-10-05,01:45:18.000,278,10994309,12485,0,1759628717,12980.485683259998,53.46264579000126,53391.37655472001 2025-10-05,01:45:19.000,278,10994268,12645,0,1759628718,12980.398111230003,53.53313709000213,53391.29270928 2025-10-05,01:45:20.000,278,10994275,12805,0,1759628719,12980.350957059993,53.617726650001714,53391.34161912 2025-10-05,01:45:21.000,278,10994236,12365,0,1759628720,12980.297066580002,53.62477578000107,53391.3695676 2025-10-05,01:45:22.000,278,10994313,12565,0,1759628721,12980.169076689992,53.71641447000002,53391.2996964 2025-10-05,01:45:23.000,278,10994339,12365,0,1759628722,12980.081504659996,53.71641447000002,53391.27174792 2025-10-05,01:45:24.000,278,10994330,12605,0,1759628723,12979.987196319991,53.786905770000885,53391.32764488001 2025-10-05,01:45:25.000,278,10994314,12605,0,1759628724,12979.93330584,53.86444620000111,53391.29270928 2025-10-05,01:45:26.000,278,10994298,12445,0,1759628725,12979.926569529991,53.89264271999855,53391.29270928 2025-10-05,01:45:27.000,278,10994290,12685,0,1759628726,12979.87267905,53.963134019999416,53391.264760800004 2025-10-05,01:45:28.000,278,10994291,12405,0,1759628727,12979.838997499995,54.012477930002206,53391.29270928 2025-10-05,01:45:29.000,278,10994281,12605,0,1759628728,12979.7716344,54.03362532000028,53391.32764488001 2025-10-05,01:45:30.000,278,10994247,12525,0,1759628729,12979.71100761,54.12526400999923,53391.29270928 2025-10-05,01:45:31.000,278,10994265,12725,0,1759628730,12979.66385343999,54.1605096600033,53391.313670640004 2025-10-05,01:45:32.000,278,10994299,12565,0,1759628731,12979.65038082,54.22395183000481,53391.2996964 2025-10-05,01:45:33.000,278,10994320,12685,0,1759628732,12979.60322664999,54.31559052000375,53391.23681232001 2025-10-05,01:45:34.000,278,10994259,12965,0,1759628733,12979.596490339994,54.35788529999991,53391.1948896 2025-10-05,01:45:35.000,278,10994298,12765,0,1759628734,12979.58301771999,54.414278340002056,53391.2298252 2025-10-05,01:45:36.000,278,10994312,12685,0,1759628735,12979.54933617,54.45657311999821,53391.25078656 2025-10-05,01:45:37.000,278,10994294,12965,0,1759628736,12979.556072479994,54.56231007000315,53391.24379944 2025-10-05,01:45:38.000,278,10994268,12405,0,1759628737,12979.515654619994,54.646899630002736,53391.2298252 2025-10-05,01:45:39.000,278,10994282,12565,0,1759628738,12979.448291519999,54.780833099997835,53391.17392824 2025-10-05,01:45:40.000,278,10994287,12925,0,1759628739,12979.455027829994,54.8513243999987,53391.20886384001 2025-10-05,01:45:41.000,278,10994267,12765,0,1759628740,12979.441555209989,54.97115961000236,53391.18790248001 2025-10-05,01:45:42.000,278,10994271,12685,0,1759628741,12979.374192109994,55.04165091000323,53391.15995400001 2025-10-05,01:45:43.000,278,10994264,12565,0,1759628742,12979.333774249993,55.12624047000281,53391.1948896 2025-10-05,01:45:44.000,278,10994293,12685,0,1759628743,12979.333774249993,55.239026549999835,53391.15296688 2025-10-05,01:45:45.000,278,10994310,12725,0,1759628744,12979.300092699988,55.32361610999942,53391.145979760004 2025-10-05,01:45:46.000,278,10994323,12685,0,1759628745,12979.259674839988,55.415254799998365,53391.09008280001 2025-10-05,01:45:47.000,278,10994272,12645,0,1759628746,12979.232729599993,55.506893490004586,53391.097069920004 2025-10-05,01:45:48.000,278,10994319,12805,0,1759628747,12979.273147459993,55.58443392000481,53391.08309568 2025-10-05,01:45:49.000,278,10994321,12845,0,1759628748,12979.306829009998,55.61967957000161,53391.03418584 2025-10-05,01:45:50.000,278,10994283,12605,0,1759628749,12979.300092699988,55.697220000001835,53391.10405704 2025-10-05,01:45:51.000,278,10994296,12365,0,1759628750,12979.259674839988,55.78885869000078,53391.02021160001 2025-10-05,01:45:52.000,278,10994290,12685,0,1759628751,12979.320301629989,55.873448250000365,53391.02719872 2025-10-05,01:45:53.000,278,10994300,12565,0,1759628752,12979.367455799998,55.929841290002514,53391.02719872 2025-10-05,01:45:54.000,278,10994280,12525,0,1759628753,12979.428082589999,56.02147998000146,53391.00623736 2025-10-05,01:45:55.000,278,10994301,12605,0,1759628754,12979.475236759994,56.06377476000489,53390.978288880004 2025-10-05,01:45:56.000,278,10994290,12445,0,1759628755,12979.495445689994,56.12721692999912,53390.95732752 2025-10-05,01:45:57.000,278,10994260,12445,0,1759628756,12979.5695451,56.21885561999807,53390.96431464 2025-10-05,01:45:58.000,278,10994282,12685,0,1759628757,12979.657117129995,56.2611504000015,53390.985276 2025-10-05,01:45:59.000,278,10994313,12325,0,1759628758,12979.68406236999,56.331641700002365,53390.929379040004 2025-10-05,01:46:00.000,278,10994326,12645,0,1759628759,12979.78510701999,56.40918213000259,53390.99226312001 2025-10-05,01:46:01.000,278,10994339,12725,0,1759628760,12979.82552487999,56.46557517000474,53390.99226312001 2025-10-05,01:46:02.000,278,10994285,12805,0,1759628761,12979.91309691,56.57836125000176,53391.01322448 2025-10-05,01:46:03.000,278,10994307,12805,0,1759628762,12980.007405249991,56.691147329998785,53390.978288880004 2025-10-05,01:46:04.000,278,10994287,12685,0,1759628763,12980.020877869996,56.726392980002856,53391.02719872 2025-10-05,01:46:05.000,278,10994304,12605,0,1759628764,12980.094977280001,56.8180316700018,53391.01322448 2025-10-05,01:46:06.000,278,10994288,12805,0,1759628765,12980.202758239997,56.88852297000267,53391.06213432 2025-10-05,01:46:07.000,278,10994317,12525,0,1759628766,12980.229703479992,56.99425992000033,53390.99226312001 2025-10-05,01:46:08.000,278,10994302,12685,0,1759628767,12980.310539199992,57.05065296000248,53391.02021160001 2025-10-05,01:46:09.000,278,10994307,12525,0,1759628768,12980.371165989993,57.12114426000335,53391.07610856 2025-10-05,01:46:10.000,278,10994281,12565,0,1759628769,12980.425056469998,57.156389910000144,53391.06912144001 2025-10-05,01:46:11.000,278,10994321,12605,0,1759628770,12980.458738019988,57.191635560004215,53391.04117296001 2025-10-05,01:46:12.000,278,10994285,12645,0,1759628771,12980.505892189998,57.25507772999845,53391.11104416001 2025-10-05,01:46:13.000,278,10994308,12605,0,1759628772,12980.553046359993,57.36081468000339,53391.10405704 2025-10-05,01:46:14.000,278,10994308,12605,0,1759628773,12980.613673149994,57.374912940002105,53391.18091536 2025-10-05,01:46:15.000,278,10994286,12805,0,1759628774,12980.72145410999,57.374912940002105,53391.20187672 2025-10-05,01:46:16.000,278,10994291,12445,0,1759628775,12980.76860828,57.4101585899989,53391.22283808 2025-10-05,01:46:17.000,278,10994322,12645,0,1759628776,12980.78881721,57.43835511000361,53391.24379944 2025-10-05,01:46:18.000,278,10994285,12685,0,1759628777,12980.849444,57.51589554000384,53391.23681232001 2025-10-05,01:46:19.000,278,10994316,12805,0,1759628778,12980.937016029995,57.53704293000192,53391.285722160006 2025-10-05,01:46:20.000,278,10994369,12925,0,1759628779,12980.97069758,57.58638684000471,53391.25777368001 2025-10-05,01:46:21.000,278,10994315,12485,0,1759628780,12981.06500591999,57.600485100003425,53391.34161912 2025-10-05,01:46:22.000,278,10994308,12485,0,1759628781,12981.08521484999,57.63573075000022,53391.334632000006 2025-10-05,01:46:23.000,278,10994361,12525,0,1759628782,12981.15257795,57.6216324900015,53391.383541840005 2025-10-05,01:46:24.000,278,10994292,12965,0,1759628783,12981.213204740001,57.69212379000237,53391.383541840005 2025-10-05,01:46:25.000,278,10994304,12765,0,1759628784,12981.294040460001,57.70622205000109,53391.46040016 2025-10-05,01:46:26.000,278,10994330,12645,0,1759628785,12981.334458320001,57.69917292000173,53391.51629712 2025-10-05,01:46:27.000,278,10994313,12525,0,1759628786,12981.408557729992,57.70622205000109,53391.54424560001 2025-10-05,01:46:28.000,278,10994364,12605,0,1759628787,12981.489393449992,57.70622205000109,53391.53725848 2025-10-05,01:46:29.000,278,10994329,12645,0,1759628788,12981.536547620002,57.727369439999165,53391.62809104 2025-10-05,01:46:30.000,278,10994292,12605,0,1759628789,12981.624119649998,57.720320309999806,53391.61411680001 2025-10-05,01:46:31.000,278,10994292,12445,0,1759628790,12981.698219059988,57.734418569998525,53391.67700088 2025-10-05,01:46:32.000,278,10994271,12645,0,1759628791,12981.772318469993,57.741467699997884,53391.67700088 2025-10-05,01:46:33.000,278,10994282,12445,0,1759628792,12981.873363119994,57.74851683000452,53391.683988 2025-10-05,01:46:34.000,278,10994312,12565,0,1759628793,12981.886835739999,57.776713350001955,53391.72591072 2025-10-05,01:46:35.000,278,10994314,12805,0,1759628794,12981.98788039,57.783762480001315,53391.788794800006 2025-10-05,01:46:36.000,278,10994303,12885,0,1759628795,12981.994616699994,57.826057260004745,53391.837704640006 2025-10-05,01:46:37.000,278,10994322,12565,0,1759628796,12982.06197979999,57.85425378000218,53391.886614480005 2025-10-05,01:46:38.000,278,10994330,12525,0,1759628797,12982.06197979999,57.840155520003464,53391.8936016 2025-10-05,01:46:39.000,278,10994229,12645,0,1759628798,12982.075452419995,57.84720465000282,53391.90757584001 2025-10-05,01:46:40.000,278,10994284,12445,0,1759628799,12982.14955183,57.87540117000026,53392.01936976 2025-10-05,01:46:41.000,278,10994316,12645,0,1759628800,12982.196705999995,57.826057260004745,53392.033344 2025-10-05,01:46:42.000,278,10994313,12605,0,1759628801,12982.176497069995,57.826057260004745,53392.033344 2025-10-05,01:46:43.000,278,10994230,12685,0,1759628802,12982.20344230999,57.86130291000154,53392.08924096 2025-10-05,01:46:44.000,278,10994307,12685,0,1759628803,12982.20344230999,57.88245029999962,53392.15911216 2025-10-05,01:46:45.000,278,10994207,12685,0,1759628804,12982.22365123999,57.89654855999834,53392.18706064 2025-10-05,01:46:46.000,278,10994242,12645,0,1759628805,12982.23038755,57.91769595000369,53392.20103488 2025-10-05,01:46:47.000,278,10994249,12605,0,1759628806,12982.22365123999,57.89654855999834,53392.270906080004 2025-10-05,01:46:48.000,278,10994273,12645,0,1759628807,12982.20344230999,57.88949942999898,53392.29885456 2025-10-05,01:46:49.000,278,10994194,12325,0,1759628808,12982.24386016999,57.89654855999834,53392.35475152 2025-10-05,01:46:50.000,278,10994319,12565,0,1759628809,12982.22365123999,57.91064682000433,53392.31282880001 2025-10-05,01:46:51.000,278,10994196,12565,0,1759628810,12982.26406909999,57.91064682000433,53392.40366136 2025-10-05,01:46:52.000,278,10994232,12765,0,1759628811,12982.26406909999,57.91769595000369,53392.459558320006 2025-10-05,01:46:53.000,278,10994293,12605,0,1759628812,12982.216914929995,57.98113811999792,53392.45257120001 2025-10-05,01:46:54.000,278,10994249,12765,0,1759628813,12982.24386016999,58.002285510003276,53392.50148104001 2025-10-05,01:46:55.000,278,10994253,12765,0,1759628814,12982.24386016999,58.03048203000071,53392.58532648 2025-10-05,01:46:56.000,278,10994307,12445,0,1759628815,12982.23038755,57.98818725000456,53392.606287840004 2025-10-05,01:46:57.000,278,10994265,12525,0,1759628816,12982.23038755,58.016383770001994,53392.62026208001 2025-10-05,01:46:58.000,278,10994232,12445,0,1759628817,12982.27080541,58.03048203000071,53392.69013328 2025-10-05,01:46:59.000,278,10994214,12445,0,1759628818,12982.20344230999,58.03753116000007,53392.64821056001 2025-10-05,01:47:00.000,278,10994254,12605,0,1759628819,12982.24386016999,58.02343290000135,53392.6621848 2025-10-05,01:47:01.000,278,10994256,12805,0,1759628820,12982.24386016999,58.03753116000007,53392.732056 2025-10-05,01:47:02.000,278,10994240,12405,0,1759628821,12982.24386016999,58.02343290000135,53392.75301736 2025-10-05,01:47:03.000,278,10994210,12645,0,1759628822,12982.237123859995,58.10097333000158,53392.732056 2025-10-05,01:47:04.000,278,10994265,12885,0,1759628823,12982.257332789995,58.05162941999879,53392.82987568 2025-10-05,01:47:05.000,278,10994299,12485,0,1759628824,12982.24386016999,58.0798259400035,53392.822888560004 2025-10-05,01:47:06.000,278,10994273,12805,0,1759628825,12982.23038755,58.05867854999815,53392.92769536 2025-10-05,01:47:07.000,278,10994230,12525,0,1759628826,12982.18996969,58.10097333000158,53392.87878552 2025-10-05,01:47:08.000,278,10994207,12285,0,1759628827,12982.196705999995,58.10802246000094,53392.95564384001 2025-10-05,01:47:09.000,278,10994233,12525,0,1759628828,12982.23038755,58.0798259400035,53392.9766052 2025-10-05,01:47:10.000,278,10994235,12525,0,1759628829,12982.21017862,58.08687507000286,53393.011540800006 2025-10-05,01:47:11.000,278,10994305,12445,0,1759628830,12982.16976076,58.09392420000222,53393.011540800006 2025-10-05,01:47:12.000,278,10994246,12525,0,1759628831,12982.237123859995,58.05162941999879,53393.07442488 2025-10-05,01:47:13.000,278,10994271,12685,0,1759628832,12982.24386016999,58.10802246000094,53393.06743776 2025-10-05,01:47:14.000,278,10994324,12565,0,1759628833,12982.216914929995,58.065727680004784,53393.130321840006 2025-10-05,01:47:15.000,278,10994275,12605,0,1759628834,12982.257332789995,58.05867854999815,53393.158270320004 2025-10-05,01:47:16.000,278,10994289,12645,0,1759628835,12982.24386016999,58.09392420000222,53393.14429608 2025-10-05,01:47:17.000,278,10994254,12805,0,1759628836,12982.24386016999,58.08687507000286,53393.21416728 2025-10-05,01:47:18.000,278,10994266,12805,0,1759628837,12982.257332789995,58.065727680004784,53393.277051360004 2025-10-05,01:47:19.000,278,10994273,12645,0,1759628838,12982.26406909999,58.05162941999879,53393.22115440001 2025-10-05,01:47:20.000,278,10994253,12565,0,1759628839,12982.26406909999,58.0798259400035,53393.28403848 2025-10-05,01:47:21.000,278,10994270,12605,0,1759628840,12982.297750649996,58.04458028999943,53393.29102560001 2025-10-05,01:47:22.000,278,10994279,12765,0,1759628841,12982.29101434,58.009334640002635,53393.25609 2025-10-05,01:47:23.000,278,10994287,12885,0,1759628842,12982.31122327,58.02343290000135,53393.31897408001 2025-10-05,01:47:24.000,278,10994277,12485,0,1759628843,12982.344904819991,58.03753116000007,53393.33294832 2025-10-05,01:47:25.000,278,10994314,12685,0,1759628844,12982.385322679991,57.967039859999204,53393.41679376001 2025-10-05,01:47:26.000,278,10994304,12525,0,1759628845,12982.338168509996,57.97408898999856,53393.40980664 2025-10-05,01:47:27.000,278,10994327,12685,0,1759628846,12982.37185006,57.959990729999845,53393.430768 2025-10-05,01:47:28.000,278,10994270,12725,0,1759628847,12982.358377439996,57.952941600000486,53393.40980664 2025-10-05,01:47:29.000,278,10994274,12405,0,1759628848,12982.35164113,57.97408898999856,53393.43775512001 2025-10-05,01:47:30.000,278,10994288,12605,0,1759628849,12982.344904819991,57.952941600000486,53393.47269072 2025-10-05,01:47:31.000,278,10994256,12525,0,1759628850,12982.29101434,57.94589247000113,53393.47269072 2025-10-05,01:47:32.000,278,10994269,12565,0,1759628851,12982.344904819991,57.92474508000305,53393.52858768 2025-10-05,01:47:33.000,278,10994274,12565,0,1759628852,12982.297750649996,57.88949942999898,53393.5006392 2025-10-05,01:47:34.000,278,10994230,12525,0,1759628853,12982.28427802999,57.89654855999834,53393.493652080004 2025-10-05,01:47:35.000,278,10994277,12725,0,1759628854,12982.317959579996,57.88949942999898,53393.514613440006 2025-10-05,01:47:36.000,278,10994253,12645,0,1759628855,12982.29101434,57.91064682000433,53393.54954904 2025-10-05,01:47:37.000,278,10994255,12805,0,1759628856,12982.28427802999,57.86130291000154,53393.563523280005 2025-10-05,01:47:38.000,278,10994263,12845,0,1759628857,12982.297750649996,57.88245029999962,53393.5705104 2025-10-05,01:47:39.000,278,10994276,12565,0,1759628858,12982.30448695999,57.826057260004745,53393.5705104 2025-10-05,01:47:40.000,278,10994293,12645,0,1759628859,12982.32469588999,57.81900812999811,53393.54256192 2025-10-05,01:47:41.000,278,10994216,12565,0,1759628860,12982.317959579996,57.790811610000674,53393.52858768 2025-10-05,01:47:42.000,278,10994264,12565,0,1759628861,12982.35164113,57.769664220002596,53393.5705104 2025-10-05,01:47:43.000,278,10994252,12445,0,1759628862,12982.37185006,57.74851683000452,53393.60544600001 2025-10-05,01:47:44.000,278,10994255,12645,0,1759628863,12982.432476850001,57.74851683000452,53393.60544600001 2025-10-05,01:47:45.000,278,10994304,12765,0,1759628864,12982.499839949996,57.69917292000173,53393.59147176 2025-10-05,01:47:46.000,278,10994246,12565,0,1759628865,12982.533521500001,57.70622205000109,53393.60544600001 2025-10-05,01:47:47.000,278,10994240,12565,0,1759628866,12982.573939360002,57.67802553000365,53393.6403816 2025-10-05,01:47:48.000,278,10994287,12805,0,1759628867,12982.621093529997,57.67097640000429,53393.6403816 2025-10-05,01:47:49.000,278,10994248,12645,0,1759628868,12982.668247699992,57.64277987999958,53393.633394480006 2025-10-05,01:47:50.000,278,10994250,12645,0,1759628869,12982.742347109997,57.64277987999958,53393.612433120004 2025-10-05,01:47:51.000,278,10994264,12485,0,1759628870,12982.823182829998,57.64277987999958,53393.7102528 2025-10-05,01:47:52.000,278,10994250,12805,0,1759628871,12982.910754859993,57.6216324900015,53393.69627856 2025-10-05,01:47:53.000,278,10994269,12805,0,1759628872,12982.964645339998,57.66392726999766,53393.72422704001 2025-10-05,01:47:54.000,278,10994228,12605,0,1759628873,12983.079162609989,57.67097640000429,53393.71723992 2025-10-05,01:47:55.000,278,10994339,12645,0,1759628874,12983.11958046999,57.600485100003425,53393.75217552001 2025-10-05,01:47:56.000,278,10994268,12485,0,1759628875,12983.234097739994,57.64277987999958,53393.77313688001 2025-10-05,01:47:57.000,278,10994272,12565,0,1759628876,12983.28798822,57.61458336000214,53393.77313688001 2025-10-05,01:47:58.000,278,10994243,12485,0,1759628877,12983.42271441999,57.61458336000214,53393.78711112 2025-10-05,01:47:59.000,278,10994267,12405,0,1759628878,12983.456395969995,57.64277987999958,53393.86396944 2025-10-05,01:48:00.000,278,10994275,12805,0,1759628879,12983.564176929991,57.6568781399983,53393.91287928 2025-10-05,01:48:01.000,278,10994287,12605,0,1759628880,12983.597858479996,57.61458336000214,53393.8849308 2025-10-05,01:48:02.000,278,10994280,12485,0,1759628881,12983.651748960001,57.63573075000022,53393.91287928 2025-10-05,01:48:03.000,278,10994251,12685,0,1759628882,12983.786475159992,57.67802553000365,53393.92685352 2025-10-05,01:48:04.000,278,10994304,12685,0,1759628883,12983.813420400002,57.64277987999958,53393.98973760001 2025-10-05,01:48:05.000,278,10994260,12605,0,1759628884,12983.874047190002,57.68507466000301,53393.98973760001 2025-10-05,01:48:06.000,278,10994236,12485,0,1759628885,12983.948146599992,57.67097640000429,53393.968776240006 2025-10-05,01:48:07.000,278,10994272,12365,0,1759628886,12984.002037079998,57.67097640000429,53394.066595920005 2025-10-05,01:48:08.000,278,10994295,12605,0,1759628887,12984.015509700002,57.68507466000301,53394.07358304 2025-10-05,01:48:09.000,278,10994283,12565,0,1759628888,12984.103081729998,57.68507466000301,53394.136467120006 2025-10-05,01:48:10.000,278,10994254,12485,0,1759628889,12984.123290659998,57.68507466000301,53394.10153152 2025-10-05,01:48:11.000,278,10994315,12925,0,1759628890,12984.123290659998,57.720320309999806,53394.164415600004 2025-10-05,01:48:12.000,278,10994284,12805,0,1759628891,12984.190653759993,57.67802553000365,53394.17140272 2025-10-05,01:48:13.000,278,10994281,12565,0,1759628892,12984.190653759993,57.69212379000237,53394.14345424 2025-10-05,01:48:14.000,278,10994201,12885,0,1759628893,12984.258016859989,57.69917292000173,53394.1993512 2025-10-05,01:48:15.000,278,10994270,12525,0,1759628894,12984.278225789989,57.68507466000301,53394.17140272 2025-10-05,01:48:16.000,278,10994265,12765,0,1759628895,12984.31864364999,57.67802553000365,53394.22031256 2025-10-05,01:48:17.000,278,10994226,12685,0,1759628896,12984.325379959999,57.63573075000022,53394.234286800005 2025-10-05,01:48:18.000,278,10994295,12525,0,1759628897,12984.345588889999,57.66392726999766,53394.24826104 2025-10-05,01:48:19.000,278,10994252,12485,0,1759628898,12984.37927043999,57.6568781399983,53394.2692224 2025-10-05,01:48:20.000,278,10994310,12565,0,1759628899,12984.39947936999,57.63573075000022,53394.283196640004 2025-10-05,01:48:21.000,278,10994246,12445,0,1759628900,12984.433160919994,57.607534230002784,53394.31114512 2025-10-05,01:48:22.000,278,10994250,12525,0,1759628901,12984.42642461,57.63573075000022,53394.29018376 2025-10-05,01:48:23.000,278,10994285,12685,0,1759628902,12984.42642461,57.61458336000214,53394.32511936001 2025-10-05,01:48:24.000,278,10994260,12285,0,1759628903,12984.453369849994,57.607534230002784,53394.31114512 2025-10-05,01:48:25.000,278,10994240,12445,0,1759628904,12984.513996639995,57.607534230002784,53394.34608072001 2025-10-05,01:48:26.000,278,10994315,12485,0,1759628905,12984.50726033,57.56523944999935,53394.36005496 2025-10-05,01:48:27.000,278,10994250,12485,0,1759628906,12984.56788712,57.56523944999935,53394.41595192 2025-10-05,01:48:28.000,278,10994278,12805,0,1759628907,12984.54767819,57.50884641000448,53394.401977680005 2025-10-05,01:48:29.000,278,10994292,12605,0,1759628908,12984.534205569995,57.57933770999807,53394.36005496 2025-10-05,01:48:30.000,278,10994240,12645,0,1759628909,12984.54767819,57.57228857999871,53394.34608072001 2025-10-05,01:48:31.000,278,10994297,12765,0,1759628910,12984.574623429995,57.5229446700032,53394.43691328 2025-10-05,01:48:32.000,278,10994257,12445,0,1759628911,12984.54767819,57.56523944999935,53394.42992616 2025-10-05,01:48:33.000,278,10994267,12645,0,1759628912,12984.56115080999,57.52999380000256,53394.37402920001 2025-10-05,01:48:34.000,278,10994283,12405,0,1759628913,12984.60830498,57.51589554000384,53394.41595192 2025-10-05,01:48:35.000,278,10994240,12525,0,1759628914,12984.62177759999,57.544092060001276,53394.38101632 2025-10-05,01:48:36.000,278,10994276,12245,0,1759628915,12984.62177759999,57.544092060001276,53394.42992616 2025-10-05,01:48:37.000,278,10994287,12605,0,1759628916,12984.655459149995,57.558190319999994,53394.4089648 2025-10-05,01:48:38.000,278,10994286,12685,0,1759628917,12984.66219545999,57.5229446700032,53394.4089648 2025-10-05,01:48:39.000,278,10994301,12605,0,1759628918,12984.6891407,57.5229446700032,53394.42992616 2025-10-05,01:48:40.000,278,10994254,12605,0,1759628919,12984.66219545999,57.551141190000635,53394.43691328 2025-10-05,01:48:41.000,278,10994260,12565,0,1759628920,12984.66219545999,57.58638684000471,53394.401977680005 2025-10-05,01:48:42.000,278,10994245,12485,0,1759628921,12984.68240438999,57.50884641000448,53394.38101632 2025-10-05,01:48:43.000,278,10994311,12965,0,1759628922,12984.716085939996,57.51589554000384,53394.42293904001 2025-10-05,01:48:44.000,278,10994263,12285,0,1759628923,12984.72282224999,57.551141190000635,53394.450887520004 2025-10-05,01:48:45.000,278,10994265,12605,0,1759628924,12984.74976749,57.53704293000192,53394.43691328 2025-10-05,01:48:46.000,278,10994258,12605,0,1759628925,12984.76997642,57.50884641000448,53394.450887520004 2025-10-05,01:48:47.000,278,10994285,12485,0,1759628926,12984.756503799996,57.50884641000448,53394.41595192 2025-10-05,01:48:48.000,278,10994246,12365,0,1759628927,12984.74303117999,57.501797279997845,53394.42992616 2025-10-05,01:48:49.000,278,10994265,12805,0,1759628928,12984.716085939996,57.45950250000169,53394.450887520004 2025-10-05,01:48:50.000,278,10994248,12725,0,1759628929,12984.70261331999,57.44540424000297,53394.44390040001 2025-10-05,01:48:51.000,278,10994282,12565,0,1759628930,12984.70934963,57.46655163000105,53394.38800344 2025-10-05,01:48:52.000,278,10994269,12645,0,1759628931,12984.66219545999,57.431305980004254,53394.401977680005 2025-10-05,01:48:53.000,278,10994247,12645,0,1759628932,12984.66893177,57.40310945999954,53394.42992616 2025-10-05,01:48:54.000,278,10994203,12485,0,1759628933,12984.6891407,57.4101585899989,53394.41595192 2025-10-05,01:48:55.000,278,10994289,12605,0,1759628934,12984.70261331999,57.381962070001464,53394.42293904001 2025-10-05,01:48:56.000,278,10994232,12525,0,1759628935,12984.655459149995,57.38901120000082,53394.4089648 2025-10-05,01:48:57.000,278,10994321,12725,0,1759628936,12984.675668079995,57.36081468000339,53394.37402920001 2025-10-05,01:48:58.000,278,10994290,12645,0,1759628937,12984.64198652999,57.30442164000124,53394.41595192 2025-10-05,01:48:59.000,278,10994229,12645,0,1759628938,12984.60156866999,57.28327425000316,53394.36704208 2025-10-05,01:49:00.000,278,10994244,12645,0,1759628939,12984.64198652999,57.2762251200038,53394.36704208 2025-10-05,01:49:01.000,278,10994283,12325,0,1759628940,12984.62851391,57.22688121000101,53394.38800344 2025-10-05,01:49:02.000,278,10994281,12765,0,1759628941,12984.62177759999,57.21983208000165,53394.32511936001 2025-10-05,01:49:03.000,278,10994246,12485,0,1759628942,12984.655459149995,57.191635560004215,53394.38800344 2025-10-05,01:49:04.000,278,10994302,12445,0,1759628943,12984.64872284,57.12819339000271,53394.332106480004 2025-10-05,01:49:05.000,278,10994291,12565,0,1759628944,12984.675668079995,57.12114426000335,53394.3390936 2025-10-05,01:49:06.000,278,10994202,12605,0,1759628945,12984.695877009995,57.07884947999992,53394.36005496 2025-10-05,01:49:07.000,278,10994306,12565,0,1759628946,12984.70934963,57.099996869997995,53394.283196640004 2025-10-05,01:49:08.000,278,10994261,12685,0,1759628947,12984.66219545999,57.05770209000184,53394.304158000006 2025-10-05,01:49:09.000,278,10994276,12605,0,1759628948,12984.64198652999,57.03655470000376,53394.27620952001 2025-10-05,01:49:10.000,278,10994246,12605,0,1759628949,12984.66219545999,57.01540730999841,53394.24127392 2025-10-05,01:49:11.000,278,10994274,12605,0,1759628950,12984.675668079995,56.98016166000161,53394.283196640004 2025-10-05,01:49:12.000,278,10994277,12485,0,1759628951,12984.615041289995,56.95196514000418,53394.283196640004 2025-10-05,01:49:13.000,278,10994284,12685,0,1759628952,12984.60156866999,56.88147384000331,53394.24826104 2025-10-05,01:49:14.000,278,10994227,12445,0,1759628953,12984.615041289995,56.84622818999924,53394.21332544 2025-10-05,01:49:15.000,278,10994317,12605,0,1759628954,12984.66219545999,56.83917905999988,53394.20633832001 2025-10-05,01:49:16.000,278,10994236,12565,0,1759628955,12984.62851391,56.80393341000308,53394.21332544 2025-10-05,01:49:17.000,278,10994283,12725,0,1759628956,12984.635250219995,56.76163862999965,53394.21332544 2025-10-05,01:49:18.000,278,10994223,12485,0,1759628957,12984.64198652999,56.77573688999837,53394.12249288 2025-10-05,01:49:19.000,278,10994257,12765,0,1759628958,12984.675668079995,56.75458950000029,53394.17838984001 2025-10-05,01:49:20.000,278,10994279,12445,0,1759628959,12984.675668079995,56.698196459998144,53394.22031256 2025-10-05,01:49:21.000,278,10994302,12645,0,1759628960,12984.72955856,56.733442110002215,53394.22031256 2025-10-05,01:49:22.000,278,10994258,12845,0,1759628961,12984.716085939996,56.684098199999426,53394.24127392 2025-10-05,01:49:23.000,278,10994319,12405,0,1759628962,12984.716085939996,56.698196459998144,53394.17838984001 2025-10-05,01:49:24.000,278,10994285,12645,0,1759628963,12984.6891407,56.65590168000199,53394.19236408 2025-10-05,01:49:25.000,278,10994239,12685,0,1759628964,12984.716085939996,56.61360689999856,53394.20633832001 2025-10-05,01:49:26.000,278,10994245,12485,0,1759628965,12984.6891407,56.64180342000327,53394.185376960006 2025-10-05,01:49:27.000,278,10994273,12565,0,1759628966,12984.70261331999,56.59245951000048,53394.20633832001 2025-10-05,01:49:28.000,278,10994298,12645,0,1759628967,12984.72955856,56.62770516000455,53394.25524816001 2025-10-05,01:49:29.000,278,10994271,12765,0,1759628968,12984.675668079995,56.58541038000112,53394.1993512 2025-10-05,01:49:30.000,278,10994297,12725,0,1759628969,12984.695877009995,56.57836125000176,53394.17140272 2025-10-05,01:49:31.000,278,10994292,12645,0,1759628970,12984.716085939996,56.62065602999792,53394.21332544 2025-10-05,01:49:32.000,278,10994285,12965,0,1759628971,12984.68240438999,56.557213860003685,53394.17838984001 2025-10-05,01:49:33.000,278,10994261,12565,0,1759628972,12984.64198652999,56.53606646999833,53394.21332544 2025-10-05,01:49:34.000,278,10994276,12445,0,1759628973,12984.64198652999,56.507869950000895,53394.22729968001 2025-10-05,01:49:35.000,278,10994241,12405,0,1759628974,12984.58809605,56.52901733999897,53394.1993512 2025-10-05,01:49:36.000,278,10994300,12565,0,1759628975,12984.615041289995,56.52196820999961,53394.22729968001 2025-10-05,01:49:37.000,278,10994294,12525,0,1759628976,12984.58809605,56.458526039998105,53394.21332544 2025-10-05,01:49:38.000,278,10994285,12605,0,1759628977,12984.574623429995,56.46557517000474,53394.22729968001 2025-10-05,01:49:39.000,278,10994344,12605,0,1759628978,12984.554414499995,56.43737865000003,53394.234286800005 2025-10-05,01:49:40.000,278,10994263,12645,0,1759628979,12984.52746926,56.43737865000003,53394.25524816001 2025-10-05,01:49:41.000,278,10994298,12445,0,1759628980,12984.50726033,56.41623126000195,53394.24826104 2025-10-05,01:49:42.000,278,10994260,12805,0,1759628981,12984.513996639995,56.38098560999788,53394.26223528 2025-10-05,01:49:43.000,278,10994326,12605,0,1759628982,12984.50052401999,56.40918213000259,53394.185376960006 2025-10-05,01:49:44.000,278,10994256,12405,0,1759628983,12984.48031508999,56.41623126000195,53394.24127392 2025-10-05,01:49:45.000,278,10994285,12845,0,1759628984,12984.43989722999,56.331641700002365,53394.26223528 2025-10-05,01:49:46.000,278,10994312,12965,0,1759628985,12984.433160919994,56.35278909000044,53394.26223528 2025-10-05,01:49:47.000,278,10994290,12605,0,1759628986,12984.412951989994,56.35278909000044,53394.24127392 2025-10-05,01:49:48.000,278,10994259,12845,0,1759628987,12984.386006749999,56.35278909000044,53394.27620952001 2025-10-05,01:49:49.000,278,10994322,12285,0,1759628988,12984.372534129994,56.31049431000429,53394.22031256 2025-10-05,01:49:50.000,278,10994332,12245,0,1759628989,12984.35906150999,56.30344517999765,53394.24826104 2025-10-05,01:49:51.000,278,10994284,12605,0,1759628990,12984.332116269994,56.289346919998934,53394.27620952001 2025-10-05,01:49:52.000,278,10994269,12365,0,1759628991,12984.31864364999,56.282297789999575,53394.22729968001 2025-10-05,01:49:53.000,278,10994292,12445,0,1759628992,12984.291698409994,56.2611504000015,53394.17838984001 2025-10-05,01:49:54.000,278,10994297,12445,0,1759628993,12984.258016859989,56.23295388000406,53394.22031256 2025-10-05,01:49:55.000,278,10994289,12685,0,1759628994,12984.231071619994,56.24705214000278,53394.283196640004 2025-10-05,01:49:56.000,278,10994267,12485,0,1759628995,12984.210862689994,56.21885561999807,53394.234286800005 2025-10-05,01:49:57.000,278,10994291,12605,0,1759628996,12984.190653759993,56.24705214000278,53394.27620952001 2025-10-05,01:49:58.000,278,10994299,12685,0,1759628997,12984.183917449998,56.24705214000278,53394.29018376 2025-10-05,01:49:59.000,278,10994300,12605,0,1759628998,12984.177181139989,56.19770822999999,53394.2692224 2025-10-05,01:50:00.000,278,10994336,12805,0,1759628999,12984.163708519998,56.20475735999935,53394.3390936 2025-10-05,01:50:01.000,278,10994288,12925,0,1759629000,12984.156972209988,56.19770822999999,53394.29018376 2025-10-05,01:50:02.000,278,10994298,12525,0,1759629001,12984.130026969993,56.24705214000278,53394.31114512 2025-10-05,01:50:03.000,278,10994300,12525,0,1759629002,12984.116554349988,56.20475735999935,53394.29018376 2025-10-05,01:50:04.000,278,10994297,12285,0,1759629003,12984.082872799998,56.2259047500047,53394.26223528 2025-10-05,01:50:05.000,278,10994258,12645,0,1759629004,12984.069400179993,56.18360997000127,53394.31114512 2025-10-05,01:50:06.000,278,10994280,12805,0,1759629005,12984.062663869998,56.19065910000063,53394.27620952001 2025-10-05,01:50:07.000,278,10994296,12605,0,1759629006,12984.015509700002,56.2259047500047,53394.332106480004 2025-10-05,01:50:08.000,278,10994305,12605,0,1759629007,12984.055927560003,56.2259047500047,53394.3390936 2025-10-05,01:50:09.000,278,10994279,12565,0,1759629008,12983.995300770002,56.20475735999935,53394.24826104 2025-10-05,01:50:10.000,278,10994284,12525,0,1759629009,12984.015509700002,56.155413450003834,53394.3390936 2025-10-05,01:50:11.000,278,10994286,12805,0,1759629010,12983.981828149997,56.18360997000127,53394.353067840006 2025-10-05,01:50:12.000,278,10994299,12725,0,1759629011,12983.981828149997,56.17656084000191,53394.38101632 2025-10-05,01:50:13.000,278,10994317,12445,0,1759629012,12983.961619219997,56.155413450003834,53394.32511936001 2025-10-05,01:50:14.000,278,10994257,12805,0,1759629013,12983.948146599992,56.155413450003834,53394.38800344 2025-10-05,01:50:15.000,278,10994363,12765,0,1759629014,12983.934673980002,56.18360997000127,53394.450887520004 2025-10-05,01:50:16.000,278,10994270,12805,0,1759629015,12983.954882910002,56.2259047500047,53394.42992616 2025-10-05,01:50:17.000,278,10994277,12485,0,1759629016,12983.887519809992,56.2259047500047,53394.471848880006 2025-10-05,01:50:18.000,278,10994304,12645,0,1759629017,12983.874047190002,56.23295388000406,53394.478836 2025-10-05,01:50:19.000,278,10994207,12525,0,1759629018,12983.860574569997,56.21180648999871,53394.50678448 2025-10-05,01:50:20.000,278,10994268,12445,0,1759629019,12983.826893019992,56.20475735999935,53394.48582312 2025-10-05,01:50:21.000,278,10994264,12645,0,1759629020,12983.752793610001,56.21180648999871,53394.54172008001 2025-10-05,01:50:22.000,278,10994278,12725,0,1759629021,12983.746057299992,56.21885561999807,53394.50678448 2025-10-05,01:50:23.000,278,10994303,12605,0,1759629022,12983.739320989996,56.21885561999807,53394.54172008001 2025-10-05,01:50:24.000,278,10994277,12805,0,1759629023,12983.705639439992,56.24705214000278,53394.5487072 2025-10-05,01:50:25.000,278,10994272,12645,0,1759629024,12983.651748960001,56.26819953000086,53394.54172008001 2025-10-05,01:50:26.000,278,10994292,12405,0,1759629025,12983.624803719991,56.26819953000086,53394.57665568 2025-10-05,01:50:27.000,278,10994282,12685,0,1759629026,12983.618067409996,56.275248660000216,53394.59761704 2025-10-05,01:50:28.000,278,10994252,12525,0,1759629027,12983.57091324,56.31049431000429,53394.618578400004 2025-10-05,01:50:29.000,278,10994278,12605,0,1759629028,12983.52375906999,56.31049431000429,53394.62556552 2025-10-05,01:50:30.000,278,10994262,12605,0,1759629029,12983.48334120999,56.331641700002365,53394.61159128001 2025-10-05,01:50:31.000,278,10994264,12725,0,1759629030,12983.42271441999,56.331641700002365,53394.569668560005 2025-10-05,01:50:32.000,278,10994287,12605,0,1759629031,12983.375560249995,56.35278909000044,53394.618578400004 2025-10-05,01:50:33.000,278,10994293,12525,0,1759629032,12983.36208762999,56.39508387000387,53394.639539760006 2025-10-05,01:50:34.000,278,10994263,12725,0,1759629033,12983.30146083999,56.38098560999788,53394.63255264001 2025-10-05,01:50:35.000,278,10994295,12605,0,1759629034,12983.28125190999,56.36688734999916,53394.63255264001 2025-10-05,01:50:36.000,278,10994295,12525,0,1759629035,12983.26777929,56.39508387000387,53394.653514 2025-10-05,01:50:37.000,278,10994317,12605,0,1759629036,12983.28125190999,56.42328039000131,53394.653514 2025-10-05,01:50:38.000,278,10994315,12645,0,1759629037,12983.24083404999,56.451476909998746,53394.70941096001 2025-10-05,01:50:39.000,278,10994224,12525,0,1759629038,12983.213888809994,56.44442777999939,53394.70941096001 2025-10-05,01:50:40.000,278,10994297,12485,0,1759629039,12983.20041618999,56.4726243000041,53394.67447536 2025-10-05,01:50:41.000,278,10994258,12645,0,1759629040,12983.15999832999,56.4726243000041,53394.70941096001 2025-10-05,01:50:42.000,278,10994307,12645,0,1759629041,12983.18020725999,56.507869950000895,53394.70242384 2025-10-05,01:50:43.000,278,10994283,12365,0,1759629042,12983.13978939999,56.550164730004326,53394.75832080001 2025-10-05,01:50:44.000,278,10994264,12445,0,1759629043,12983.146525709999,56.52901733999897,53394.737359440005 2025-10-05,01:50:45.000,278,10994301,12685,0,1759629044,12983.11958046999,56.58541038000112,53394.80024352001 2025-10-05,01:50:46.000,278,10994263,12365,0,1759629045,12983.153262019994,56.58541038000112,53394.81421776 2025-10-05,01:50:47.000,278,10994278,12525,0,1759629046,12983.106107849999,56.62770516000455,53394.786269280004 2025-10-05,01:50:48.000,278,10994256,12605,0,1759629047,12983.079162609989,56.698196459998144,53394.807230640006 2025-10-05,01:50:49.000,278,10994290,12445,0,1759629048,12983.038744749989,56.71229472000414,53394.81421776 2025-10-05,01:50:50.000,278,10994279,12445,0,1759629049,12983.018535819989,56.733442110002215,53394.856140480006 2025-10-05,01:50:51.000,278,10994314,12485,0,1759629050,12983.018535819989,56.76868775999901,53394.82120488 2025-10-05,01:50:52.000,278,10994327,12485,0,1759629051,12982.998326889989,56.789835150004365,53394.84915336001 2025-10-05,01:50:53.000,278,10994306,12765,0,1759629052,12982.991590579993,56.83212993000052,53394.81421776 2025-10-05,01:50:54.000,278,10994304,12685,0,1759629053,12983.025272129998,56.87442471000395,53394.89806320001 2025-10-05,01:50:55.000,278,10994272,12645,0,1759629054,12982.991590579993,56.909670360000746,53394.89107608 2025-10-05,01:50:56.000,278,10994265,12565,0,1759629055,12982.984854269998,56.966063400002895,53394.91902456 2025-10-05,01:50:57.000,278,10994270,12605,0,1759629056,12982.991590579993,57.01540730999841,53394.953960160004 2025-10-05,01:50:58.000,278,10994295,12565,0,1759629057,12982.991590579993,57.03655470000376,53394.99588288001 2025-10-05,01:50:59.000,278,10994326,12565,0,1759629058,12982.964645339998,57.07884947999992,53395.05177984 2025-10-05,01:51:00.000,278,10994345,12485,0,1759629059,12982.984854269998,57.11409513000399,53394.99588288001 2025-10-05,01:51:01.000,278,10994294,12725,0,1759629060,12983.005063199998,57.11409513000399,53395.002870000004 2025-10-05,01:51:02.000,278,10994288,12645,0,1759629061,12983.005063199998,57.142291650001425,53395.0378056 2025-10-05,01:51:03.000,278,10994286,12605,0,1759629062,12982.971381649993,57.1634390399995,53395.01684424001 2025-10-05,01:51:04.000,278,10994279,12605,0,1759629063,12983.011799509994,57.17048816999886,53395.10068968 2025-10-05,01:51:05.000,278,10994291,12845,0,1759629064,12983.045481059999,57.20573382000293,53395.09370256001 2025-10-05,01:51:06.000,278,10994294,12445,0,1759629065,12983.072426299994,57.21983208000165,53395.142612400006 2025-10-05,01:51:07.000,278,10994290,12605,0,1759629066,12983.11958046999,57.26917599000444,53395.121651040005 2025-10-05,01:51:08.000,278,10994323,12645,0,1759629067,12983.11958046999,57.25507772999845,53395.21248360001 2025-10-05,01:51:09.000,278,10994318,12645,0,1759629068,12983.11958046999,57.28327425000316,53395.16357376001 2025-10-05,01:51:10.000,278,10994343,12805,0,1759629069,12983.173470949994,57.29032338000252,53395.21248360001 2025-10-05,01:51:11.000,278,10994293,12645,0,1759629070,12983.2071525,57.3114707700006,53395.177548 2025-10-05,01:51:12.000,278,10994310,12765,0,1759629071,12983.234097739994,57.318519899999956,53395.26139344001 2025-10-05,01:51:13.000,278,10994324,12645,0,1759629072,12983.26104297999,57.318519899999956,53395.28235480001 2025-10-05,01:51:14.000,278,10994328,12685,0,1759629073,12983.30146083999,57.325569029999315,53395.28235480001 2025-10-05,01:51:15.000,278,10994343,12605,0,1759629074,12983.314933459995,57.325569029999315,53395.310303280006 2025-10-05,01:51:16.000,278,10994315,12525,0,1759629075,12983.415978109995,57.33966728999803,53395.359213120006 2025-10-05,01:51:17.000,278,10994288,12605,0,1759629076,12983.46313227999,57.318519899999956,53395.37318736 2025-10-05,01:51:18.000,278,10994330,12845,0,1759629077,12983.50355013999,57.35376555000403,53395.41511008 2025-10-05,01:51:19.000,278,10994333,12645,0,1759629078,12983.57091324,57.332618159998674,53395.4919684 2025-10-05,01:51:20.000,278,10994303,12365,0,1759629079,12983.624803719991,57.332618159998674,53395.48498128 2025-10-05,01:51:21.000,278,10994286,12645,0,1759629080,12983.665221579991,57.3114707700006,53395.526904000006 2025-10-05,01:51:22.000,278,10994305,12485,0,1759629081,12983.732584680001,57.3114707700006,53395.56882672001 2025-10-05,01:51:23.000,278,10994255,12645,0,1759629082,12983.773002540001,57.2762251200038,53395.61074944 2025-10-05,01:51:24.000,278,10994290,12805,0,1759629083,12983.806684089992,57.28327425000316,53395.58280096 2025-10-05,01:51:25.000,278,10994325,12565,0,1759629084,12983.874047190002,57.2762251200038,53395.701582 2025-10-05,01:51:26.000,278,10994306,12685,0,1759629085,12983.941410289997,57.24802859999909,53395.7714532 2025-10-05,01:51:27.000,278,10994287,12805,0,1759629086,12984.002037079998,57.23393034000037,53395.7714532 2025-10-05,01:51:28.000,278,10994333,12645,0,1759629087,12984.062663869998,57.2762251200038,53395.80638880001 2025-10-05,01:51:29.000,278,10994333,12525,0,1759629088,12984.177181139989,57.25507772999845,53395.86927288 2025-10-05,01:51:30.000,278,10994326,12805,0,1759629089,12984.231071619994,57.21278295000229,53395.84831152 2025-10-05,01:51:31.000,278,10994289,12485,0,1759629090,12984.258016859989,57.20573382000293,53395.9461312 2025-10-05,01:51:32.000,278,10994323,12685,0,1759629091,12984.365797819999,57.24802859999909,53396.0160024 2025-10-05,01:51:33.000,278,10994285,12725,0,1759629092,12984.392743059994,57.198684690003574,53396.03696376 2025-10-05,01:51:34.000,278,10994325,12445,0,1759629093,12984.42642461,57.156389910000144,53396.05792512 2025-10-05,01:51:35.000,278,10994310,12485,0,1759629094,12984.513996639995,57.12114426000335,53396.078886480005 2025-10-05,01:51:36.000,278,10994297,12645,0,1759629095,12984.54767819,57.149340780000784,53396.11382208 2025-10-05,01:51:37.000,278,10994288,12725,0,1759629096,12984.594832359995,57.135242520002066,53396.197667520006 2025-10-05,01:51:38.000,278,10994238,12365,0,1759629097,12984.62177759999,57.17753729999822,53396.14875768001 2025-10-05,01:51:39.000,278,10994304,12965,0,1759629098,12984.66893177,57.17753729999822,53396.23260312 2025-10-05,01:51:40.000,278,10994256,12765,0,1759629099,12984.70934963,57.135242520002066,53396.246577360005 2025-10-05,01:51:41.000,278,10994302,12685,0,1759629100,12984.756503799996,57.12819339000271,53396.32343568 2025-10-05,01:51:42.000,278,10994263,12645,0,1759629101,12984.76997642,57.11409513000399,53396.295487200005 2025-10-05,01:51:43.000,278,10994345,12565,0,1759629102,12984.817130589996,57.099996869997995,53396.365358400006 2025-10-05,01:51:44.000,278,10994275,12805,0,1759629103,12984.823866899991,57.11409513000399,53396.44221672 2025-10-05,01:51:45.000,278,10994303,12285,0,1759629104,12984.864284759991,57.12114426000335,53396.4701652 2025-10-05,01:51:46.000,278,10994321,12645,0,1759629105,12984.884493689991,57.092947739998635,53396.512087920004 2025-10-05,01:51:47.000,278,10994284,12805,0,1759629106,12984.945120479992,57.07884947999992,53396.533049280006 2025-10-05,01:51:48.000,278,10994333,12685,0,1759629107,12984.992274650001,57.05770209000184,53396.56798488 2025-10-05,01:51:49.000,278,10994266,12765,0,1759629108,12985.052901440002,57.0647512200012,53396.65881744 2025-10-05,01:51:50.000,278,10994289,12565,0,1759629109,12985.100055609997,57.092947739998635,53396.66580456 2025-10-05,01:51:51.000,278,10994285,12565,0,1759629110,12985.127000849992,57.11409513000399,53396.75663712 2025-10-05,01:51:52.000,278,10994299,12685,0,1759629111,12985.174155020002,57.085898609999276,53396.749650000005 2025-10-05,01:51:53.000,278,10994258,12565,0,1759629112,12985.201100259997,57.05770209000184,53396.79157272001 2025-10-05,01:51:54.000,278,10994304,12605,0,1759629113,12985.214572880002,57.07884947999992,53396.798559840005 2025-10-05,01:51:55.000,278,10994322,12445,0,1759629114,12985.288672289993,57.07884947999992,53396.88240528 2025-10-05,01:51:56.000,278,10994305,12445,0,1759629115,12985.308881219993,57.07884947999992,53396.8544568 2025-10-05,01:51:57.000,278,10994335,12565,0,1759629116,12985.322353839998,57.07180035000056,53396.97323784 2025-10-05,01:51:58.000,278,10994331,12445,0,1759629117,12985.376244319988,57.03655470000376,53396.966250720005 2025-10-05,01:51:59.000,278,10994320,12725,0,1759629118,12985.443607419998,57.04360383000312,53397.02913480001 2025-10-05,01:52:00.000,278,10994307,12805,0,1759629119,12985.490761589994,57.03655470000376,53397.05708328001 2025-10-05,01:52:01.000,278,10994315,12565,0,1759629120,12985.531179449994,57.01540730999841,53397.10599312001 2025-10-05,01:52:32.000,278,10994323,12365,0,1759629151,12985.834313399995,56.733442110002215,53398.258867920005 2025-10-05,01:52:33.000,278,10994229,12565,0,1759629152,12985.57833361999,56.64180342000327,53398.12611264 2025-10-05,01:52:34.000,278,10994314,12685,0,1759629153,12985.72653244,56.747540370000934,53398.27982928001 2025-10-05,01:52:35.000,278,10994320,12645,0,1759629154,12985.74674137,56.796884280003724,53398.37066184001 2025-10-05,01:52:36.000,278,10994280,12805,0,1759629155,12985.74000505999,56.78278601999773,53398.39861032001 2025-10-05,01:52:37.000,278,10994287,12725,0,1759629156,12985.692850889995,56.8180316700018,53398.44752016001 2025-10-05,01:52:38.000,278,10994315,12485,0,1759629157,12985.713059819995,56.77573688999837,53398.44752016001 2025-10-05,01:52:39.000,278,10994272,12565,0,1759629158,12985.632224099994,56.80393341000308,53398.545339840006 2025-10-05,01:52:40.000,278,10994285,12485,0,1759629159,12985.793895539995,56.76868775999901,53398.76892768 2025-10-05,01:52:41.000,278,10994326,12525,0,1759629160,12985.84104970999,56.80393341000308,53398.87373448001 2025-10-05,01:52:42.000,278,10994328,12645,0,1759629161,12985.53791575999,56.83212993000052,53398.6012368 2025-10-05,01:52:43.000,278,10994373,12645,0,1759629162,12985.551388379994,56.8532773199986,53398.63617240001 2025-10-05,01:52:44.000,278,10994324,12965,0,1759629163,12985.457080039989,56.87442471000395,53398.643159520005 2025-10-05,01:52:45.000,278,10994318,12645,0,1759629164,12985.430134799994,56.88147384000331,53398.66412088001 2025-10-05,01:52:46.000,278,10994384,12365,0,1759629165,12985.436871109989,56.909670360000746,53398.69905648 2025-10-05,01:52:47.000,278,10994297,12565,0,1759629166,12985.403189559998,56.909670360000746,53398.74796632 2025-10-05,01:52:48.000,278,10994307,12725,0,1759629167,12985.382980629998,56.93786687999818,53398.78988904 2025-10-05,01:52:49.000,278,10994323,12965,0,1759629168,12985.308881219993,56.93786687999818,53398.76892768 2025-10-05,01:52:50.000,278,10994290,12605,0,1759629169,12985.281935979998,56.959014270003536,53398.86674736 2025-10-05,01:52:51.000,278,10994271,12645,0,1759629170,12985.275199670003,56.973112530002254,53398.845786 2025-10-05,01:52:52.000,278,10994348,12845,0,1759629171,12985.281935979998,57.03655470000376,53398.93661856 2025-10-05,01:52:53.000,278,10994354,12765,0,1759629172,12985.221309189998,57.0647512200012,53398.929631440005 2025-10-05,01:52:54.000,278,10994288,12685,0,1759629173,12985.207836569993,57.0647512200012,53398.94360568 2025-10-05,01:52:55.000,278,10994327,12645,0,1759629174,12985.201100259997,57.10704600000463,53398.97155416001 2025-10-05,01:52:56.000,278,10994314,12605,0,1759629175,12985.180891329997,57.156389910000144,53399.10430944 2025-10-05,01:52:57.000,278,10994362,12525,0,1759629176,12985.167418709992,57.21278295000229,53399.10430944 2025-10-05,01:52:58.000,278,10994341,12605,0,1759629177,12985.167418709992,57.198684690003574,53399.07636096 2025-10-05,01:52:59.000,278,10994285,12525,0,1759629178,12985.140473469997,57.20573382000293,53399.160206399996 2025-10-05,01:53:00.000,278,10994284,12365,0,1759629179,12985.127000849992,57.24802859999909,53399.195142000004 2025-10-05,01:53:01.000,278,10994321,13045,0,1759629180,12985.113528230002,57.29032338000252,53399.22309048 2025-10-05,01:53:02.000,278,10994338,12365,0,1759629181,12985.025956199992,57.33966728999803,53399.25103896 2025-10-05,01:53:03.000,278,10994303,12565,0,1759629182,12985.059637749997,57.374912940002105,53399.29296168 2025-10-05,01:53:04.000,278,10994277,12485,0,1759629183,12985.005747269992,57.38901120000082,53399.34187152 2025-10-05,01:53:05.000,278,10994291,12725,0,1759629184,12985.039428819997,57.45245337000233,53399.39776848 2025-10-05,01:53:06.000,278,10994312,12325,0,1759629185,12985.039428819997,57.47360076000041,53399.41872984 2025-10-05,01:53:07.000,278,10994346,12365,0,1759629186,12985.012483580002,57.5229446700032,53399.46065256 2025-10-05,01:53:08.000,278,10994330,12605,0,1759629187,12984.978802029997,57.558190319999994,53399.48860104 2025-10-05,01:53:09.000,278,10994325,12565,0,1759629188,12984.978802029997,57.607534230002784,53399.52353664001 2025-10-05,01:53:10.000,278,10994324,12445,0,1759629189,12984.965329409992,57.67097640000429,53399.60738208 2025-10-05,01:53:11.000,278,10994315,12605,0,1759629190,12984.931647860001,57.67097640000429,53399.64231768001 2025-10-05,01:53:12.000,278,10994328,12725,0,1759629191,12984.924911549992,57.734418569998525,53399.64231768001 2025-10-05,01:53:13.000,278,10994280,12525,0,1759629192,12984.884493689991,57.74851683000452,53399.70520176 2025-10-05,01:53:14.000,278,10994329,12445,0,1759629193,12984.857548449996,57.790811610000674,53399.74013736001 2025-10-05,01:53:15.000,278,10994322,12605,0,1759629194,12984.864284759991,57.86130291000154,53399.768085840005 2025-10-05,01:53:16.000,278,10994304,12725,0,1759629195,12984.83060321,57.87540117000026,53399.84494416 2025-10-05,01:53:17.000,278,10994279,12925,0,1759629196,12984.796921659996,57.91769595000369,53399.83795704001 2025-10-05,01:53:18.000,278,10994344,12605,0,1759629197,12984.803657969991,57.99523638000392,53399.87289264 2025-10-05,01:53:19.000,278,10994296,12445,0,1759629198,12984.817130589996,58.009334640002635,53399.97769944001 2025-10-05,01:53:20.000,278,10994341,12485,0,1759629199,12984.76997642,58.05867854999815,53400.01263504 2025-10-05,01:53:21.000,278,10994313,12485,0,1759629200,12984.72955856,58.10097333000158,53399.9637252 2025-10-05,01:53:22.000,278,10994327,12725,0,1759629201,12984.74303117999,58.1150715900003,53400.02660928001 2025-10-05,01:53:23.000,278,10994345,12765,0,1759629202,12984.72955856,58.192612020000524,53400.09648048001 2025-10-05,01:53:24.000,278,10994327,12285,0,1759629203,12984.72282224999,58.227857670004596,53400.103467600005 2025-10-05,01:53:25.000,278,10994281,12765,0,1759629204,12984.68240438999,58.234906800003955,53400.13141608 2025-10-05,01:53:26.000,278,10994272,12605,0,1759629205,12984.70261331999,58.29834896999819,53400.271158480005 2025-10-05,01:53:27.000,278,10994354,12805,0,1759629206,12984.66893177,58.361791139999696,53400.24321000001 2025-10-05,01:53:28.000,278,10994311,12725,0,1759629207,12984.68240438999,58.38293852999777,53400.22923576 2025-10-05,01:53:29.000,278,10994317,12765,0,1759629208,12984.64198652999,58.43228244000056,53400.28513272 2025-10-05,01:53:30.000,278,10994288,12605,0,1759629209,12984.635250219995,58.45342982999864,53400.334042559996 2025-10-05,01:53:31.000,278,10994279,12605,0,1759629210,12984.66893177,58.474577220003994,53400.36199104001 2025-10-05,01:53:32.000,278,10994339,12645,0,1759629211,12984.655459149995,58.56621591000294,53400.38295240001 2025-10-05,01:53:33.000,278,10994374,12285,0,1759629212,12984.62851391,58.61555981999845,53400.43186224001 2025-10-05,01:53:34.000,278,10994318,12645,0,1759629213,12984.64872284,58.6719528600006,53400.438849360005 2025-10-05,01:53:35.000,278,10994285,12445,0,1759629214,12984.60156866999,58.72129677000339,53400.46679784 2025-10-05,01:53:36.000,278,10994352,12445,0,1759629215,12984.60830498,58.770640679998905,53400.5226948 2025-10-05,01:53:37.000,278,10994346,12605,0,1759629216,12984.58135973999,58.8834267600032,53400.55064328001 2025-10-05,01:53:38.000,278,10994314,12605,0,1759629217,12984.58135973999,58.91162328000064,53400.606540240005 2025-10-05,01:53:39.000,278,10994320,12685,0,1759629218,12984.56115080999,58.98211458000151,53400.606540240005 2025-10-05,01:53:40.000,278,10994328,12565,0,1759629219,12984.58809605,59.03850762000366,53400.6624372 2025-10-05,01:53:41.000,278,10994292,12445,0,1759629220,12984.58809605,59.10194978999789,53400.71134704 2025-10-05,01:53:42.000,278,10994297,12445,0,1759629221,12984.574623429995,59.15129370000068,53400.669424319996 2025-10-05,01:53:43.000,278,10994312,12565,0,1759629222,12984.56115080999,59.21473587000219,53400.74628264001 2025-10-05,01:53:44.000,278,10994297,12525,0,1759629223,12984.56788712,59.271128910004336,53400.78121824 2025-10-05,01:53:45.000,278,10994338,12605,0,1759629224,12984.554414499995,59.32047281999985,53400.8021796 2025-10-05,01:53:46.000,278,10994289,12605,0,1759629225,12984.56115080999,59.42620977000479,53400.84410232001 2025-10-05,01:53:47.000,278,10994272,12605,0,1759629226,12984.554414499995,59.461455420001585,53400.872050800004 2025-10-05,01:53:48.000,278,10994277,12445,0,1759629227,12984.534205569995,59.52489759000309,53400.92096064 2025-10-05,01:53:49.000,278,10994299,12645,0,1759629228,12984.54094187999,59.6235854100014,53400.89999928 2025-10-05,01:53:50.000,278,10994253,12645,0,1759629229,12984.56115080999,59.630634540000756,53400.95589624 2025-10-05,01:53:51.000,278,10994294,12485,0,1759629230,12984.52746926,59.73637148999842,53400.95589624 2025-10-05,01:54:02.000,278,10994281,12605,0,1759629241,12984.52746926,60.48357927000325,53401.1166 2025-10-05,01:54:03.000,278,10994256,12325,0,1759629242,12984.534205569995,60.554070570004114,53401.16550984 2025-10-05,01:54:04.000,278,10994273,12645,0,1759629243,12984.56115080999,60.561119700003474,53401.14454848 2025-10-05,01:54:05.000,278,10994282,12445,0,1759629244,12984.52073294999,60.69505316999857,53401.16550984 2025-10-05,01:54:06.000,278,10994292,12725,0,1759629245,12984.52073294999,60.75144621000072,53401.14454848 2025-10-05,01:54:07.000,278,10994305,12685,0,1759629246,12984.52746926,60.80079012000351,53401.17948408001 2025-10-05,01:54:08.000,278,10994245,12685,0,1759629247,12984.50726033,60.87833055000374,53401.14454848 2025-10-05,01:54:09.000,278,10994273,12685,0,1759629248,12984.52073294999,60.97701837000204,53401.10262576001 2025-10-05,01:54:10.000,278,10994265,12725,0,1759629249,12984.50726033,61.04750967000291,53401.172496959996 2025-10-05,01:54:11.000,278,10994286,12605,0,1759629250,12984.50052401999,61.089804449999065,53401.24236816 2025-10-05,01:54:12.000,278,10994301,12605,0,1759629251,12984.52746926,61.146197490001214,53401.22140680001 2025-10-05,01:54:13.000,278,10994293,12845,0,1759629252,12984.54094187999,61.18144313999801,53401.19345832 2025-10-05,01:54:14.000,278,10994324,12485,0,1759629253,12984.554414499995,61.2307870500008,53401.1864712 2025-10-05,01:54:15.000,278,10994287,12525,0,1759629254,12984.574623429995,61.27308183000423,53401.19345832 2025-10-05,01:54:16.000,278,10994245,12805,0,1759629255,12984.54767819,61.33652399999846,53401.19345832 2025-10-05,01:54:17.000,278,10994265,12885,0,1759629256,12984.56115080999,61.39291704000061,53401.172496959996 2025-10-05,01:54:18.000,278,10994324,12685,0,1759629257,12984.60156866999,61.46340834000148,53401.20044544001 2025-10-05,01:54:19.000,278,10994264,12605,0,1759629258,12984.66219545999,61.51275225000427,53401.1864712 2025-10-05,01:54:20.000,278,10994244,12645,0,1759629259,12984.62851391,61.56914528999914,53401.1864712 2025-10-05,01:54:21.000,278,10994241,12685,0,1759629260,12984.60830498,61.61848920000193,53401.1864712 2025-10-05,01:54:22.000,278,10994264,12645,0,1759629261,12984.64198652999,61.65373484999873,53401.14454848 2025-10-05,01:54:23.000,278,10994257,12805,0,1759629262,12984.64198652999,61.73832440999831,53401.16550984 2025-10-05,01:54:24.000,278,10994254,12565,0,1759629263,12984.635250219995,61.80881570999918,53401.15153560001 2025-10-05,01:54:25.000,278,10994254,12605,0,1759629264,12984.64198652999,61.83701223000389,53401.09563864 2025-10-05,01:54:26.000,278,10994252,12485,0,1759629265,12984.64198652999,61.9357000500022,53401.10262576001 2025-10-05,01:54:27.000,278,10994272,12645,0,1759629266,12984.655459149995,61.992093090004346,53401.109612880005 2025-10-05,01:54:28.000,278,10994214,12605,0,1759629267,12984.655459149995,62.04143699999986,53401.14454848 2025-10-05,01:54:29.000,278,10994255,12525,0,1759629268,12984.64198652999,62.126026559999445,53401.12358712 2025-10-05,01:54:30.000,278,10994300,12405,0,1759629269,12984.615041289995,62.21061611999903,53401.109612880005 2025-10-05,01:54:31.000,278,10994247,12525,0,1759629270,12984.64198652999,62.2811074199999,53401.109612880005 2025-10-05,01:54:32.000,278,10994268,12805,0,1759629271,12984.66219545999,62.3797952399982,53401.07467728 2025-10-05,01:54:33.000,278,10994275,12845,0,1759629272,12984.62177759999,62.46438479999779,53401.039741680004 2025-10-05,01:54:34.000,278,10994293,12765,0,1759629273,12984.594832359995,62.52077783999994,53401.004806079996 2025-10-05,01:54:35.000,278,10994290,12605,0,1759629274,12984.62851391,62.59831827000016,53400.9768576 2025-10-05,01:54:36.000,278,10994277,12565,0,1759629275,12984.58135973999,62.65471131000231,53400.95589624 2025-10-05,01:54:37.000,278,10994338,12725,0,1759629276,12984.58135973999,62.72520261000318,53400.98384472001 2025-10-05,01:54:38.000,278,10994241,12645,0,1759629277,12984.56788712,62.774546519998694,53400.88602504001 2025-10-05,01:54:39.000,278,10994259,12645,0,1759629278,12984.574623429995,62.85208694999892,53400.85108944 2025-10-05,01:54:40.000,278,10994233,12525,0,1759629279,12984.554414499995,62.91552912000043,53400.823140960005 2025-10-05,01:54:41.000,278,10994273,12765,0,1759629280,12984.534205569995,62.936676509998506,53400.85108944 2025-10-05,01:54:42.000,278,10994284,13005,0,1759629281,12984.52746926,63.02831520000473,53400.85807656 2025-10-05,01:54:43.000,278,10994252,12685,0,1759629282,12984.54094187999,63.0847082399996,53400.79519248001 2025-10-05,01:54:44.000,278,10994275,12565,0,1759629283,12984.52073294999,63.09880649999832,53400.8021796 2025-10-05,01:54:45.000,278,10994325,12565,0,1759629284,12984.52746926,63.183396059997904,53400.71833416001 2025-10-05,01:54:46.000,278,10994290,12445,0,1759629285,12984.554414499995,63.211592580002616,53400.704359920004 2025-10-05,01:54:47.000,278,10994249,12805,0,1759629286,12984.554414499995,63.25388735999877,53400.669424319996 2025-10-05,01:54:48.000,278,10994297,12365,0,1759629287,12984.56788712,63.275034750004124,53400.64846296001 2025-10-05,01:54:49.000,278,10994298,12525,0,1759629288,12984.58809605,63.345526049997716,53400.57859176001 2025-10-05,01:54:50.000,278,10994256,12765,0,1759629289,12984.64198652999,63.401919089999865,53400.55064328001 2025-10-05,01:54:51.000,278,10994257,12605,0,1759629290,12984.62851391,63.444213870003296,53400.57160464 2025-10-05,01:54:52.000,278,10994279,12565,0,1759629291,12984.716085939996,63.47945952000009,53400.536669040004 2025-10-05,01:54:53.000,278,10994230,12685,0,1759629292,12984.736294869996,63.52880343000288,53400.557630400006 2025-10-05,01:54:54.000,278,10994273,12805,0,1759629293,12984.655459149995,63.59929473000375,53400.42487512 2025-10-05,01:54:55.000,278,10994309,12605,0,1759629294,12984.675668079995,63.634540380000544,53400.45981072001 2025-10-05,01:54:56.000,278,10994275,12645,0,1759629295,12984.736294869996,63.69093342000269,53400.35500392 2025-10-05,01:54:57.000,278,10994295,12565,0,1759629296,12984.70934963,63.69093342000269,53400.32705544 2025-10-05,01:54:58.000,278,10994259,12725,0,1759629297,12984.70934963,63.73322819999885,53400.36199104001 2025-10-05,01:54:59.000,278,10994257,12445,0,1759629298,12984.72282224999,63.78257211000164,53400.2781456 2025-10-05,01:55:00.000,278,10994284,12285,0,1759629299,12984.74303117999,63.83896515000379,53400.22923576 2025-10-05,01:55:01.000,278,10994254,12725,0,1759629300,12984.716085939996,63.8883090599993,53400.21526152001 2025-10-05,01:55:02.000,278,10994288,12485,0,1759629301,12984.716085939996,63.93060384000273,53400.166351679996 2025-10-05,01:55:03.000,278,10994280,12605,0,1759629302,12984.695877009995,63.96584948999953,53400.09648048001 2025-10-05,01:55:04.000,278,10994307,12685,0,1759629303,12984.70261331999,63.97289861999889,53400.09648048001 2025-10-05,01:55:05.000,278,10994217,12645,0,1759629304,12984.695877009995,63.99404601000424,53399.984686560005 2025-10-05,01:55:06.000,278,10994253,12765,0,1759629305,12984.655459149995,64.02224253000168,53399.94975096 2025-10-05,01:55:07.000,278,10994286,12525,0,1759629306,12984.695877009995,64.0363407900004,53399.90782824001 2025-10-05,01:55:08.000,278,10994279,12565,0,1759629307,12984.68240438999,64.05748817999847,53399.85193128 2025-10-05,01:55:09.000,278,10994251,12565,0,1759629308,12984.6891407,64.07863557000383,53399.816995680005 2025-10-05,01:55:10.000,278,10994263,12605,0,1759629309,12984.70934963,64.12797947999934,53399.79603432 2025-10-05,01:55:11.000,278,10994302,12565,0,1759629310,12984.68240438999,64.10683209000126,53399.73315024 2025-10-05,01:55:12.000,278,10994279,12725,0,1759629311,12984.68240438999,64.09273383000254,53399.69122752001 2025-10-05,01:55:13.000,278,10994269,12645,0,1759629312,12984.635250219995,64.12093034999998,53399.65629192 2025-10-05,01:55:14.000,278,10994289,12645,0,1759629313,12984.62851391,64.09273383000254,53399.55847224 2025-10-05,01:55:15.000,278,10994317,12725,0,1759629314,12984.615041289995,64.08568470000318,53399.481613920005 2025-10-05,01:55:16.000,278,10994254,12445,0,1759629315,12984.58809605,64.07158644000447,53399.42571696001 2025-10-05,01:55:17.000,278,10994297,12445,0,1759629316,12984.594832359995,64.07863557000383,53399.41174272 2025-10-05,01:55:18.000,278,10994248,12645,0,1759629317,12984.54094187999,64.11388122000062,53399.28597456001 2025-10-05,01:55:19.000,278,10994265,12605,0,1759629318,12984.58135973999,64.08568470000318,53399.18815488001 2025-10-05,01:55:20.000,278,10994317,12565,0,1759629319,12984.56115080999,64.05748817999847,53399.16719352001 2025-10-05,01:55:21.000,278,10994245,12645,0,1759629320,12984.54094187999,64.05748817999847,53399.16719352001 2025-10-05,01:55:22.000,278,10994292,12525,0,1759629321,12984.52073294999,64.04338991999975,53399.03443824 2025-10-05,01:55:23.000,278,10994304,12645,0,1759629322,12984.52746926,64.0363407900004,53399.01347688 2025-10-05,01:55:24.000,278,10994281,12605,0,1759629323,12984.50726033,63.98699688000488,53398.94360568 2025-10-05,01:55:25.000,278,10994292,12605,0,1759629324,12984.44663354,63.979947749998246,53398.85277312001 2025-10-05,01:55:26.000,278,10994313,12685,0,1759629325,12984.42642461,63.95175123000081,53398.7759148 2025-10-05,01:55:27.000,278,10994258,12725,0,1759629326,12984.44663354,63.916505580004014,53398.74796632 2025-10-05,01:55:28.000,278,10994298,12445,0,1759629327,12984.40621568,63.93060384000273,53398.72700496 2025-10-05,01:55:29.000,278,10994294,12525,0,1759629328,12984.386006749999,63.92355471000337,53398.643159520005 2025-10-05,01:55:30.000,278,10994302,12805,0,1759629329,12984.345588889999,63.909456450004654,53398.51739136001 2025-10-05,01:55:31.000,278,10994337,12805,0,1759629330,12984.325379959999,63.90240731999802,53398.44053304 2025-10-05,01:55:42.000,278,10994274,12725,0,1759629341,12983.941410289997,63.69798255000205,53397.65098848001 2025-10-05,01:55:43.000,278,10994251,12685,0,1759629342,12983.880783499997,63.683884290003334,53397.588104400005 2025-10-05,01:55:44.000,278,10994299,12805,0,1759629343,12983.874047190002,63.71912994000013,53397.469323360005 2025-10-05,01:55:45.000,278,10994358,12725,0,1759629344,12983.833629330002,63.66273689999798,53397.40643928 2025-10-05,01:55:46.000,278,10994245,12645,0,1759629345,12983.826893019992,63.66273689999798,53397.32259384001 2025-10-05,01:55:47.000,278,10994329,12725,0,1759629346,12983.813420400002,63.60634386000311,53397.26669688 2025-10-05,01:55:48.000,278,10994302,12765,0,1759629347,12983.799947779997,63.59224560000439,53397.21079992 2025-10-05,01:55:49.000,278,10994333,12805,0,1759629348,12983.779738849997,63.52880343000288,53397.11996736 2025-10-05,01:55:50.000,278,10994351,12565,0,1759629349,12983.766266229992,63.54995082000096,53397.05708328001 2025-10-05,01:55:51.000,278,10994365,12765,0,1759629350,12983.698903129996,63.52175430000352,53397.00118632 2025-10-05,01:55:52.000,278,10994264,12645,0,1759629351,12983.712375750001,63.50060690999817,53396.87541816 2025-10-05,01:55:53.000,278,10994312,12565,0,1759629352,12983.671957890001,63.451263000002655,53396.86144392001 2025-10-05,01:55:54.000,278,10994346,12525,0,1759629353,12983.63154003,63.394869960000506,53396.77061136001 2025-10-05,01:55:55.000,278,10994259,12765,0,1759629354,12983.618067409996,63.38077170000179,53396.67279168001 2025-10-05,01:55:56.000,278,10994311,12445,0,1759629355,12983.59112217,63.2961821400022,53396.630868960005 2025-10-05,01:55:57.000,278,10994339,12605,0,1759629356,12983.55070431,63.24683822999941,53396.51907504 2025-10-05,01:55:58.000,278,10994325,12565,0,1759629357,12983.557440619996,63.211592580002616,53396.45619096001 2025-10-05,01:55:59.000,278,10994341,12605,0,1759629358,12983.54396799999,63.162248669999826,53396.37933264 2025-10-05,01:56:00.000,278,10994321,12725,0,1759629359,12983.49007752,63.10585562999768,53396.28850008001 2025-10-05,01:56:01.000,278,10994307,12405,0,1759629360,12983.42945073,63.07060998000088,53396.197667520006 2025-10-05,01:56:02.000,278,10994321,12605,0,1759629361,12983.415978109995,63.035364330004086,53396.14875768001 2025-10-05,01:56:03.000,278,10994290,12565,0,1759629362,12983.38903287,62.993069550000655,53396.0858736 2025-10-05,01:56:04.000,278,10994337,12605,0,1759629363,12983.40250548999,62.92257824999979,53396.07189936001 2025-10-05,01:56:05.000,278,10994280,12445,0,1759629364,12983.36208762999,62.84503781999956,53395.91818272 2025-10-05,01:56:06.000,278,10994261,12645,0,1759629365,12983.34187869999,62.816841300002125,53395.84831152 2025-10-05,01:56:07.000,278,10994280,12565,0,1759629366,12983.355351319995,62.78159564999805,53395.76446608001 2025-10-05,01:56:08.000,278,10994299,12565,0,1759629367,12983.335142389995,62.7393008700019,53395.72953048 2025-10-05,01:56:09.000,278,10994304,12285,0,1759629368,12983.26777929,62.68995695999911,53395.63869792001 2025-10-05,01:56:10.000,278,10994272,12565,0,1759629369,12983.22736143,62.640613050003594,53395.51991688001 2025-10-05,01:56:11.000,278,10994277,12325,0,1759629370,12983.2071525,62.56307262000337,53395.44305856 2025-10-05,01:56:12.000,278,10994299,12645,0,1759629371,12983.20041618999,62.534876099998655,53395.38017448001 2025-10-05,01:56:13.000,278,10994301,12485,0,1759629372,12983.112844159994,62.48553219000314,53395.23344496001 2025-10-05,01:56:14.000,278,10994309,12805,0,1759629373,12983.133053089994,62.46438479999779,53395.21248360001 2025-10-05,01:56:15.000,278,10994338,12765,0,1759629374,12983.085898919999,62.407991760002915,53395.14959952 2025-10-05,01:56:16.000,278,10994303,12325,0,1759629375,12983.058953679989,62.34454959000141,53395.072741200005 2025-10-05,01:56:17.000,278,10994307,12485,0,1759629376,12983.052217369994,62.28815654999926,53394.93998592 2025-10-05,01:56:18.000,278,10994343,12405,0,1759629377,12983.011799509994,62.21766524999839,53394.88408896 2025-10-05,01:56:19.000,278,10994316,12445,0,1759629378,12983.025272129998,62.182419600001595,53394.77928216001 2025-10-05,01:56:20.000,278,10994257,12525,0,1759629379,12982.998326889989,62.16127221000352,53394.68146248001 2025-10-05,01:56:21.000,278,10994276,12725,0,1759629380,12982.991590579993,62.1471739500048,53394.63255264001 2025-10-05,01:56:22.000,278,10994331,12445,0,1759629381,12982.978117959989,62.09078091000265,53394.54172008001 2025-10-05,01:56:23.000,278,10994279,12765,0,1759629382,12982.984854269998,62.04848612999922,53394.499797360004 2025-10-05,01:56:24.000,278,10994252,12765,0,1759629383,12982.937700099988,62.006191350003064,53394.4089648 2025-10-05,01:56:25.000,278,10994328,12845,0,1759629384,12983.005063199998,62.02028961000178,53394.31114512 2025-10-05,01:56:26.000,278,10994270,12685,0,1759629385,12982.984854269998,62.01324048000242,53394.19236408 2025-10-05,01:56:27.000,278,10994303,12605,0,1759629386,12982.944436409998,61.999142220003705,53394.1993512 2025-10-05,01:56:28.000,278,10994302,12685,0,1759629387,12982.971381649993,61.96389656999963,53394.066595920005 2025-10-05,01:56:29.000,278,10994266,12805,0,1759629388,12982.978117959989,61.9357000500022,53394.017686080006 2025-10-05,01:56:30.000,278,10994258,12645,0,1759629389,12982.971381649993,61.88635613999941,53393.93384064 2025-10-05,01:56:31.000,278,10994297,12885,0,1759629390,12982.971381649993,61.87930701000005,53393.83602096 2025-10-05,01:56:32.000,278,10994250,12805,0,1759629391,12982.998326889989,61.87225788000069,53393.77313688001 2025-10-05,01:56:33.000,278,10994334,12725,0,1759629392,12982.978117959989,61.829963100004534,53393.68929144 2025-10-05,01:56:34.000,278,10994309,12885,0,1759629393,12982.964645339998,61.7876683200011,53393.64736872 2025-10-05,01:56:35.000,278,10994262,12565,0,1759629394,12982.978117959989,61.759471800003666,53393.62640736001 2025-10-05,01:56:36.000,278,10994266,12605,0,1759629395,12983.025272129998,61.71012789000088,53393.53557480001 2025-10-05,01:56:37.000,278,10994308,12645,0,1759629396,12983.011799509994,61.70307876000152,53393.47967784 2025-10-05,01:56:38.000,278,10994296,12765,0,1759629397,12983.018535819989,61.64668571999937,53393.38185816 2025-10-05,01:56:39.000,278,10994293,12645,0,1759629398,12983.045481059999,61.63258746000065,53393.37487104 2025-10-05,01:56:40.000,278,10994282,12525,0,1759629399,12983.032008439994,61.540948770001705,53393.25609 2025-10-05,01:56:41.000,278,10994277,12485,0,1759629400,12983.032008439994,61.51980138000363,53393.15128320001 2025-10-05,01:56:42.000,278,10994293,12445,0,1759629401,12983.025272129998,61.547997900001064,53393.130321840006 2025-10-05,01:56:43.000,278,10994324,12525,0,1759629402,12983.065689989999,61.51980138000363,53393.0464764 2025-10-05,01:56:44.000,278,10994355,12645,0,1759629403,12983.032008439994,61.46340834000148,53392.9766052 2025-10-05,01:56:45.000,278,10994286,12725,0,1759629404,12983.079162609989,61.43521182000404,53392.89974688 2025-10-05,01:56:46.000,278,10994293,12485,0,1759629405,12983.079162609989,61.42111355999805,53392.822888560004 2025-10-05,01:56:47.000,278,10994330,12605,0,1759629406,12983.099371539989,61.42816269000468,53392.8019272 2025-10-05,01:56:48.000,278,10994312,12645,0,1759629407,12983.085898919999,61.322425739999744,53392.732056 2025-10-05,01:56:49.000,278,10994276,12285,0,1759629408,12983.11958046999,61.308327480001026,53392.655197680004 2025-10-05,01:56:50.000,278,10994279,12365,0,1759629409,12983.112844159994,61.258983569998236,53392.58532648 2025-10-05,01:56:51.000,278,10994305,12805,0,1759629410,12983.153262019994,61.2307870500008,53392.50148104001 2025-10-05,01:56:52.000,278,10994300,12645,0,1759629411,12983.11958046999,61.188492270004645,53392.459558320006 2025-10-05,01:56:53.000,278,10994286,12685,0,1759629412,12983.126316779999,61.11800097000378,53392.340777280006 2025-10-05,01:56:54.000,278,10994291,12645,0,1759629413,12983.133053089994,61.11095184000442,53392.31282880001 2025-10-05,01:56:55.000,278,10994305,12605,0,1759629414,12983.11958046999,61.089804449999065,53392.25693184 2025-10-05,01:56:56.000,278,10994269,12925,0,1759629415,12983.126316779999,61.03341141000419,53392.18007352 2025-10-05,01:56:57.000,278,10994325,12645,0,1759629416,12983.099371539989,60.97701837000204,53392.08924096 2025-10-05,01:56:58.000,278,10994283,12925,0,1759629417,12983.133053089994,60.92767445999925,53392.06129248 2025-10-05,01:56:59.000,278,10994298,12445,0,1759629418,12983.099371539989,60.962920110003324,53391.956485680006 2025-10-05,01:57:00.000,278,10994295,12525,0,1759629419,12983.099371539989,60.89242881000246,53391.90757584001 2025-10-05,01:57:01.000,278,10994285,12445,0,1759629420,12983.106107849999,60.87128142000438,53391.83071752001 2025-10-05,01:57:02.000,278,10994301,12605,0,1759629421,12983.112844159994,60.850134029999026,53391.767833440004 2025-10-05,01:57:03.000,278,10994283,12805,0,1759629422,12983.092635229994,60.82898664000095,53391.66302664001 2025-10-05,01:57:04.000,278,10994265,12605,0,1759629423,12983.11958046999,60.80079012000351,53391.551232720005 2025-10-05,01:57:05.000,278,10994325,12445,0,1759629424,12983.133053089994,60.80079012000351,53391.53725848 2025-10-05,01:57:06.000,278,10994338,12605,0,1759629425,12983.13978939999,60.75849534000008,53391.41847744 2025-10-05,01:57:07.000,278,10994285,12725,0,1759629426,12983.166734639999,60.70210229999793,53391.35559336001 2025-10-05,01:57:08.000,278,10994302,12565,0,1759629427,12983.193679879994,60.71620056000393,53391.285722160006 2025-10-05,01:57:09.000,278,10994318,12845,0,1759629428,12983.18694357,60.688004039999214,53391.1250184 2025-10-05,01:57:10.000,278,10994295,12605,0,1759629429,12983.22062511999,60.65275839000242,53391.11104416001 2025-10-05,01:57:11.000,278,10994224,12765,0,1759629430,12983.22736143,60.63161100000434,53391.10405704 2025-10-05,01:57:12.000,278,10994277,12605,0,1759629431,12983.294724529995,60.61751273999835,53390.999250240005 2025-10-05,01:57:13.000,278,10994339,12765,0,1759629432,12983.30819715,60.61751273999835,53390.950340400006 2025-10-05,01:57:14.000,278,10994309,12685,0,1759629433,12983.34861501,60.58226709000155,53390.880469200005 2025-10-05,01:57:15.000,278,10994323,12445,0,1759629434,12983.375560249995,60.547021440004755,53390.82457224001 2025-10-05,01:57:16.000,278,10994302,12485,0,1759629435,12983.456395969995,60.504726660001324,53390.72675256 2025-10-05,01:57:17.000,278,10994285,12685,0,1759629436,12983.496813829996,60.462431879997894,53390.65688136001 2025-10-05,01:57:18.000,278,10994283,12925,0,1759629437,12983.52375906999,60.448333619999175,53390.65688136001 2025-10-05,01:57:19.000,278,10994258,12685,0,1759629438,12983.597858479996,60.455382749998535,53390.545087440005 2025-10-05,01:57:20.000,278,10994262,12565,0,1759629439,12983.678694199996,60.40603884000302,53390.5311132 2025-10-05,01:57:21.000,278,10994287,12885,0,1759629440,12983.725848369992,60.39898971000366,53390.44028064001 2025-10-05,01:57:22.000,278,10994313,12725,0,1759629441,12983.719112059996,60.40603884000302,53390.37040944001 2025-10-05,01:57:23.000,278,10994295,12805,0,1759629442,12983.820156709997,60.37079318999895,53390.279576880006 2025-10-05,01:57:24.000,278,10994316,12845,0,1759629443,12983.894256120002,60.34964580000087,53390.25162840001 2025-10-05,01:57:25.000,278,10994294,12685,0,1759629444,12983.941410289997,60.29325275999872,53390.18175720001 2025-10-05,01:57:26.000,278,10994303,12325,0,1759629445,12983.995300770002,60.24390885000321,53390.17477008 2025-10-05,01:57:27.000,278,10994302,12725,0,1759629446,12984.022246009998,60.222761459997855,53390.0769504 2025-10-05,01:57:28.000,278,10994303,12445,0,1759629447,12984.089609109993,60.17341755000234,53390.01406632001 2025-10-05,01:57:29.000,278,10994313,12645,0,1759629448,12984.116554349988,60.17341755000234,53389.9721436 2025-10-05,01:57:30.000,278,10994339,12805,0,1759629449,12984.170444829993,60.152270160004264,53389.93720800001 2025-10-05,01:57:31.000,278,10994285,12805,0,1759629450,12984.217598999989,60.12407363999955,53389.888298159996 2025-10-05,01:57:32.000,278,10994305,12725,0,1759629451,12984.244544239999,60.145221030004905,53389.83938832 2025-10-05,01:57:33.000,278,10994296,12725,0,1759629452,12984.305171029999,60.088827990002756,53389.776504240006 2025-10-05,01:57:34.000,278,10994309,12645,0,1759629453,12984.33885257999,60.088827990002756,53389.755542880004 2025-10-05,01:57:35.000,278,10994291,12765,0,1759629454,12984.40621568,60.06063146999804,53389.71362016 2025-10-05,01:57:36.000,278,10994281,12725,0,1759629455,12984.39947936999,60.06063146999804,53389.63676184 2025-10-05,01:57:37.000,278,10994269,12685,0,1759629456,12984.41968829999,59.99718930000381,53389.59483912 2025-10-05,01:57:38.000,278,10994327,12405,0,1759629457,12984.43989722999,60.01833669000189,53389.552916399996 2025-10-05,01:57:39.000,278,10994277,12805,0,1759629458,12984.50052401999,59.95489452000038,53389.49701944 2025-10-05,01:57:40.000,278,10994284,12565,0,1759629459,12984.52746926,59.9337471300023,53389.45509672 2025-10-05,01:57:41.000,278,10994329,12605,0,1759629460,12984.54767819,59.9337471300023,53389.371251280005 2025-10-05,01:57:42.000,278,10994332,12765,0,1759629461,12984.58809605,59.919648870003584,53389.35028992 2025-10-05,01:57:43.000,278,10994304,12605,0,1759629462,12984.58809605,59.89145234999887,53389.28041872 2025-10-05,01:57:44.000,278,10994286,13045,0,1759629463,12984.635250219995,59.84210844000336,53389.252470240004 2025-10-05,01:57:45.000,278,10994329,12405,0,1759629464,12984.62851391,59.835059310004,53389.1686248 2025-10-05,01:57:46.000,278,10994302,12405,0,1759629465,12984.615041289995,59.835059310004,53389.11272784 2025-10-05,01:57:47.000,278,10994238,12485,0,1759629466,12984.62177759999,59.82801018000464,53389.084779360004 2025-10-05,01:57:48.000,278,10994323,12445,0,1759629467,12984.66219545999,59.76456801000313,53389.04285664 2025-10-05,01:57:49.000,278,10994294,12645,0,1759629468,12984.60156866999,59.74342061999778,53388.986959680005 2025-10-05,01:57:50.000,278,10994287,12605,0,1759629469,12984.64198652999,59.75751888000377,53388.95901120001 2025-10-05,01:57:51.000,278,10994317,12525,0,1759629470,12984.60830498,59.75046975000441,53388.86119152001 2025-10-05,01:57:52.000,278,10994340,12645,0,1759629471,12984.62851391,59.694076710002264,53388.84721728 2025-10-05,01:57:53.000,278,10994291,12685,0,1759629472,12984.62851391,59.66588019000483,53388.7843332 2025-10-05,01:57:54.000,278,10994287,12565,0,1759629473,12984.58809605,59.65178192999883,53388.68651352 2025-10-05,01:57:55.000,278,10994323,12885,0,1759629474,12984.60156866999,59.60243802000332,53388.64459080001 2025-10-05,01:57:56.000,278,10994321,12445,0,1759629475,12984.60830498,59.59538889000396,53388.61664232 2025-10-05,01:57:57.000,278,10994299,12485,0,1759629476,12984.58135973999,59.57424149999861,53388.532796880005 2025-10-05,01:57:58.000,278,10994367,12765,0,1759629477,12984.54767819,59.55309411000053,53388.47689992001 2025-10-05,01:57:59.000,278,10994324,12565,0,1759629478,12984.54094187999,59.56014323999989,53388.414015840004 2025-10-05,01:58:00.000,278,10994337,12525,0,1759629479,12984.52073294999,59.48965193999902,53388.365106000005 2025-10-05,01:58:01.000,278,10994343,12645,0,1759629480,12984.50726033,59.447357160002866,53388.30920904001 2025-10-05,01:58:02.000,278,10994333,12685,0,1759629481,12984.46684247,59.412111509998795,53388.197415120005 2025-10-05,01:58:03.000,278,10994304,12565,0,1759629482,12984.433160919994,59.36981673000264,53388.10658256 2025-10-05,01:58:04.000,278,10994311,12565,0,1759629483,12984.412951989994,59.32752194999921,53388.11356968 2025-10-05,01:58:05.000,278,10994328,12605,0,1759629484,12984.386006749999,59.29932543000177,53388.01575 2025-10-05,01:58:06.000,278,10994310,12525,0,1759629485,12984.392743059994,59.25703064999834,53387.931904560006 2025-10-05,01:58:07.000,278,10994296,12805,0,1759629486,12984.37927043999,59.20768674000283,53387.85504624001 2025-10-05,01:58:08.000,278,10994333,12725,0,1759629487,12984.332116269994,59.18653935000475,53387.85504624001 2025-10-05,01:58:09.000,278,10994303,13085,0,1759629488,12984.332116269994,59.14424457000132,53387.694342480005 2025-10-05,01:58:10.000,278,10994320,12525,0,1759629489,12984.278225789989,59.11604805000388,53387.65241976 2025-10-05,01:58:11.000,278,10994306,12525,0,1759629490,12984.278225789989,59.07375327000045,53387.58953568001 2025-10-05,01:58:12.000,278,10994292,12765,0,1759629491,12984.244544239999,59.0314584900043,53387.48472888 2025-10-05,01:58:13.000,278,10994303,12805,0,1759629492,12984.197390069989,58.96801632000279,53387.47075464001 2025-10-05,01:58:14.000,278,10994335,12765,0,1759629493,12984.170444829993,58.94686893000471,53387.36594784 2025-10-05,01:58:15.000,278,10994270,12765,0,1759629494,12984.197390069989,58.89752502000192,53387.261141040006 2025-10-05,01:58:16.000,278,10994313,12805,0,1759629495,12984.156972209988,58.84113197999977,53387.20524408001 2025-10-05,01:58:17.000,278,10994355,12525,0,1759629496,12984.109818039993,58.79883720000362,53387.13537288001 2025-10-05,01:58:18.000,278,10994328,12645,0,1759629497,12984.109818039993,58.763591549999546,53387.093450160006 2025-10-05,01:58:19.000,278,10994306,12525,0,1759629498,12984.116554349988,58.73539503000211,53387.023578960005 2025-10-05,01:58:20.000,278,10994283,12645,0,1759629499,12984.055927560003,58.67900198999996,53386.94672064001 2025-10-05,01:58:21.000,278,10994279,12685,0,1759629500,12984.035718630003,58.66490373000124,53386.855888080005 2025-10-05,01:58:22.000,278,10994300,12685,0,1759629501,12984.049191249993,58.587363300001016,53386.77204264 2025-10-05,01:58:23.000,278,10994268,12805,0,1759629502,12984.049191249993,58.52392112999951,53386.74409416 2025-10-05,01:58:24.000,278,10994342,12525,0,1759629503,12984.076136489988,58.49572461000207,53386.64627448 2025-10-05,01:58:25.000,278,10994283,12685,0,1759629504,12984.062663869998,58.43933156999992,53386.60435176 2025-10-05,01:58:26.000,278,10994303,12365,0,1759629505,12984.096345419988,58.368840269999055,53386.53448056001 2025-10-05,01:58:27.000,278,10994333,12405,0,1759629506,12984.096345419988,58.29834896999819,53386.5484548 2025-10-05,01:58:28.000,278,10994276,12685,0,1759629507,12984.082872799998,58.27015245000075,53386.44364800001 2025-10-05,01:58:29.000,278,10994330,12805,0,1759629508,12984.130026969993,58.22080853999796,53386.422686640006 2025-10-05,01:58:30.000,278,10994311,12725,0,1759629509,12984.156972209988,58.185562890001165,53386.31089272 2025-10-05,01:58:31.000,278,10994313,12645,0,1759629510,12984.183917449998,58.143268109997734,53386.26198288 2025-10-05,01:58:32.000,278,10994279,12485,0,1759629511,12984.183917449998,58.129169849999016,53386.20608592001 2025-10-05,01:58:33.000,278,10994265,12605,0,1759629512,12984.183917449998,58.0798259400035,53386.19211168 2025-10-05,01:58:34.000,278,10994327,12645,0,1759629513,12984.204126379998,58.002285510003276,53386.14320184 2025-10-05,01:58:35.000,278,10994308,12605,0,1759629514,12984.190653759993,57.97408898999856,53386.10127912 2025-10-05,01:58:36.000,278,10994323,13005,0,1759629515,12984.224335309998,57.91064682000433,53386.04538216 2025-10-05,01:58:37.000,278,10994293,12525,0,1759629516,12984.251280549994,57.89654855999834,53386.07333064 2025-10-05,01:58:38.000,278,10994259,12685,0,1759629517,12984.237807929989,57.84720465000282,53385.98948520001 2025-10-05,01:58:39.000,278,10994320,13085,0,1759629518,12984.352325199994,57.840155520003464,53385.9545496 2025-10-05,01:58:40.000,278,10994271,12405,0,1759629519,12984.386006749999,57.790811610000674,53385.91262688001 2025-10-05,01:58:41.000,278,10994295,12725,0,1759629520,12984.39947936999,57.70622205000109,53385.87769128 2025-10-05,01:58:42.000,278,10994295,12685,0,1759629521,12984.345588889999,57.71327118000045,53385.76589736 2025-10-05,01:58:43.000,278,10994305,12525,0,1759629522,12984.392743059994,57.6568781399983,53385.82878144 2025-10-05,01:58:44.000,278,10994344,12765,0,1759629523,12984.412951989994,57.61458336000214,53385.77288448001 2025-10-05,01:58:45.000,278,10994298,12445,0,1759629524,12984.37927043999,57.57933770999807,53385.7100004 2025-10-05,01:58:46.000,278,10994279,12645,0,1759629525,12984.44663354,57.544092060001276,53385.68903904 2025-10-05,01:58:47.000,278,10994334,12805,0,1759629526,12984.453369849994,57.494748149998486,53385.70301328001 2025-10-05,01:58:48.000,278,10994371,12845,0,1759629527,12984.4870514,57.494748149998486,53385.66109056 2025-10-05,01:58:49.000,278,10994298,12885,0,1759629528,12984.534205569995,57.43835511000361,53385.584232240006 2025-10-05,01:58:50.000,278,10994321,12605,0,1759629529,12984.513996639995,57.374912940002105,53385.563270880004 2025-10-05,01:58:51.000,278,10994292,12965,0,1759629530,12984.54767819,57.318519899999956,53385.50737392001 2025-10-05,01:58:52.000,278,10994284,12605,0,1759629531,12984.56788712,57.24097946999973,53385.54230952 2025-10-05,01:58:53.000,278,10994319,12445,0,1759629532,12984.574623429995,57.20573382000293,53385.44448984 2025-10-05,01:58:54.000,278,10994340,12805,0,1759629533,12984.56115080999,57.156389910000144,53385.48641256001 2025-10-05,01:58:55.000,278,10994283,12725,0,1759629534,12984.58135973999,57.12819339000271,53385.4305156 2025-10-05,01:58:56.000,278,10994315,12645,0,1759629535,12984.56788712,57.10704600000463,53385.36064440001 2025-10-05,01:58:57.000,278,10994322,12405,0,1759629536,12984.62851391,57.05065296000248,53385.395580000004 2025-10-05,01:58:58.000,278,10994317,12805,0,1759629537,12984.60156866999,56.98721079000097,53385.31173456 2025-10-05,01:58:59.000,278,10994334,12525,0,1759629538,12984.635250219995,56.973112530002254,53385.30474744 2025-10-05,01:59:00.000,278,10994302,12645,0,1759629539,12984.675668079995,56.916719490000105,53385.29077320001 2025-10-05,01:59:01.000,278,10994328,12525,0,1759629540,12984.695877009995,56.88147384000331,53385.27679896 2025-10-05,01:59:02.000,278,10994330,12645,0,1759629541,12984.655459149995,56.8180316700018,53385.23487624 2025-10-05,01:59:03.000,278,10994338,12765,0,1759629542,12984.66893177,56.76868775999901,53385.178979280005 2025-10-05,01:59:04.000,278,10994294,12645,0,1759629543,12984.64872284,56.733442110002215,53385.227889120004 2025-10-05,01:59:05.000,278,10994331,12565,0,1759629544,12984.70934963,56.71229472000414,53385.1859664 2025-10-05,01:59:06.000,278,10994335,12445,0,1759629545,12984.70261331999,56.66295081000135,53385.15801792 2025-10-05,01:59:07.000,278,10994335,12965,0,1759629546,12984.716085939996,56.64180342000327,53385.15801792 2025-10-05,01:59:08.000,278,10994322,12565,0,1759629547,12984.72282224999,56.550164730004326,53385.09513384 2025-10-05,01:59:09.000,278,10994315,12605,0,1759629548,12984.736294869996,56.53606646999833,53385.12308232001 2025-10-05,01:59:10.000,278,10994321,12645,0,1759629549,12984.736294869996,56.48672256000282,53385.10910808 2025-10-05,01:59:11.000,278,10994360,12365,0,1759629550,12984.756503799996,56.451476909998746,53385.10212096001 2025-10-05,01:59:12.000,278,10994304,12725,0,1759629551,12984.796921659996,56.40213300000323,53385.05321112001 2025-10-05,01:59:13.000,278,10994301,12885,0,1759629552,12984.864284759991,56.36688734999916,53385.06718536 2025-10-05,01:59:14.000,278,10994334,12645,0,1759629553,12984.864284759991,56.324592570003006,53384.99731416 2025-10-05,01:59:15.000,278,10994282,12685,0,1759629554,12984.931647860001,56.282297789999575,53385.06718536 2025-10-05,01:59:16.000,278,10994378,12365,0,1759629555,12984.992274650001,56.275248660000216,53385.060198240004 2025-10-05,01:59:17.000,278,10994332,12445,0,1759629556,12985.012483580002,56.24000301000342,53384.98333992001 2025-10-05,01:59:18.000,278,10994339,12805,0,1759629557,12985.039428819997,56.162462580003194,53385.00430128001 2025-10-05,01:59:19.000,278,10994354,12645,0,1759629558,12985.093319300002,56.148364320004475,53385.00430128001 2025-10-05,01:59:20.000,278,10994359,12805,0,1759629559,12985.187627639993,56.113118670000404,53384.99032704 2025-10-05,01:59:21.000,278,10994312,12765,0,1759629560,12985.234781810002,56.042627369999536,53385.03224976001 2025-10-05,01:59:22.000,278,10994291,12805,0,1759629561,12985.295408599988,56.02147998000146,53385.01827552 2025-10-05,01:59:23.000,278,10994308,12685,0,1759629562,12985.335826459988,55.97213606999867,53385.01827552 2025-10-05,01:59:24.000,278,10994299,12565,0,1759629563,12985.403189559998,55.93689042000187,53384.99731416 2025-10-05,01:59:25.000,278,10994300,12645,0,1759629564,12985.463816349999,55.880497379999724,53385.011288400005 2025-10-05,01:59:26.000,278,10994315,12525,0,1759629565,12985.490761589994,55.85230086000229,53384.98333992001 2025-10-05,01:59:27.000,278,10994318,12285,0,1759629566,12985.591806239994,55.78885869000078,53384.9763528 2025-10-05,01:59:28.000,278,10994312,12765,0,1759629567,12985.632224099994,55.73246564999863,53384.9414172 2025-10-05,01:59:29.000,278,10994326,12845,0,1759629568,12985.70632351,55.73246564999863,53385.01827552 2025-10-05,01:59:30.000,278,10994322,12525,0,1759629569,12985.74674137,55.683121740003116,53385.02526264001 2025-10-05,01:59:31.000,278,10994330,12725,0,1759629570,12985.82084077999,55.654925219998404,53385.07417248001 2025-10-05,01:59:32.000,278,10994327,12405,0,1759629571,12985.854522329995,55.57738478999818,53385.07417248001 2025-10-05,01:59:33.000,278,10994346,12565,0,1759629572,12985.88146756999,55.54213914000138,53385.01827552 2025-10-05,01:59:34.000,278,10994336,12685,0,1759629573,12985.874731259995,55.52804088000266,53385.01827552 2025-10-05,01:59:35.000,278,10994297,12525,0,1759629574,12985.915149119995,55.47869696999987,53385.06718536 2025-10-05,01:59:36.000,278,10994302,12445,0,1759629575,12985.96230328999,55.45050045000244,53385.03923688 2025-10-05,01:59:37.000,278,10994285,12365,0,1759629576,12985.98251221999,55.42935306000436,53385.05321112001 2025-10-05,01:59:38.000,278,10994334,12565,0,1759629577,12985.98924853,55.38000915000157,53385.011288400005 2025-10-05,01:59:39.000,278,10994329,12765,0,1759629578,12986.016193769996,55.344763500004774,53385.03224976001 2025-10-05,01:59:40.000,278,10994380,12565,0,1759629579,12985.995984839996,55.26017393999791,53385.03923688 2025-10-05,01:59:41.000,278,10994337,12885,0,1759629580,12986.070084250001,55.26722307000455,53385.01827552 2025-10-05,01:59:42.000,278,10994339,12485,0,1759629581,12986.04987532,55.246075679999194,53385.03224976001 2025-10-05,01:59:43.000,278,10994337,12805,0,1759629582,12986.083556869991,55.22492829000112,53385.046224 2025-10-05,01:59:44.000,278,10994275,12365,0,1759629583,12986.123974729991,55.16853524999897,53385.09513384 2025-10-05,01:59:45.000,278,10994322,12445,0,1759629584,12986.076820559996,55.17558437999833,53385.03923688 2025-10-05,01:59:46.000,278,10994290,12605,0,1759629585,12986.090293180001,55.12624047000281,53384.99032704 2025-10-05,01:59:47.000,278,10994352,12725,0,1759629586,12986.117238419996,55.055749170001945,53385.02526264001 2025-10-05,01:59:48.000,278,10994339,12605,0,1759629587,12986.056611629996,55.062798300001305,53384.99032704 2025-10-05,01:59:49.000,278,10994321,12685,0,1759629588,12986.117238419996,54.999356129999796,53385.01827552 2025-10-05,01:59:50.000,278,10994371,12565,0,1759629589,12986.097029489996,54.97115961000236,53384.962378560005 2025-10-05,01:59:51.000,278,10994334,12445,0,1759629590,12986.097029489996,54.95706135000364,53384.93443008001 2025-10-05,01:59:52.000,278,10994326,12525,0,1759629591,12986.056611629996,54.92886482999893,53384.92744296 2025-10-05,01:59:53.000,278,10994326,12605,0,1759629592,12986.02966639,54.872471790004056,53384.88552024001 2025-10-05,01:59:54.000,278,10994366,12645,0,1759629593,12986.056611629996,54.84427526999934,53384.87853312 2025-10-05,01:59:55.000,278,10994328,12605,0,1759629594,12986.00945746,54.80198049000319,53384.9414172 2025-10-05,01:59:56.000,278,10994322,12805,0,1759629595,12986.016193769996,54.76673483999912,53384.90648160001 2025-10-05,01:59:57.000,278,10994321,12525,0,1759629596,12985.98251221999,54.73148919000232,53384.843597520005 2025-10-05,01:59:58.000,278,10994332,12645,0,1759629597,12985.98251221999,54.69624353999825,53384.85058464 2025-10-05,01:59:59.000,278,10994339,12685,0,1759629598,12986.002721149991,54.63985050000338,53384.843597520005 2025-10-05,02:00:00.000,278,10994326,12605,0,1759629599,12985.975775909996,54.57640833000187,53384.88552024001 2025-10-05,02:00:01.000,278,10994331,12685,0,1759629600,12985.98251221999,54.56935920000251,53384.82263616 2025-10-05,02:00:02.000,278,10994339,12645,0,1759629601,12985.955566979996,54.5411626799978,53384.78770056001 2025-10-05,02:00:03.000,278,10994301,12645,0,1759629602,12985.975775909996,54.48476964000292,53384.75276496 2025-10-05,02:00:04.000,278,10994327,12565,0,1759629603,12985.94209435999,54.40018008000334,53384.794687680005 2025-10-05,02:00:05.000,278,10994287,12725,0,1759629604,12985.96230328999,54.39313095000398,53384.77372632 2025-10-05,02:00:06.000,278,10994352,12605,0,1759629605,12985.955566979996,54.379032689997985,53384.73879072001 2025-10-05,02:00:07.000,278,10994344,12525,0,1759629606,12985.975775909996,54.35083617000055,53384.75975208 2025-10-05,02:00:08.000,278,10994298,12645,0,1759629607,12985.90167649999,54.2944431299984,53384.7318036 2025-10-05,02:00:09.000,278,10994320,12485,0,1759629608,12985.92188542999,54.2591974800016,53384.65494528 2025-10-05,02:00:10.000,278,10994296,12645,0,1759629609,12985.854522329995,54.22395183000481,53384.63398392 2025-10-05,02:00:11.000,278,10994314,12565,0,1759629610,12985.84778602,54.202804439999454,53384.57109984001 2025-10-05,02:00:12.000,278,10994348,12565,0,1759629611,12985.82084077999,54.1605096600033,53384.675906640005 2025-10-05,02:00:13.000,278,10994317,12445,0,1759629612,12985.793895539995,54.08296923000307,53384.60603544 2025-10-05,02:00:14.000,278,10994323,12605,0,1759629613,12985.773686609995,54.05477270999836,53384.61302256 2025-10-05,02:00:15.000,278,10994316,12605,0,1759629614,12985.76021398999,54.026576190000924,53384.59904832001 2025-10-05,02:00:16.000,278,10994348,12285,0,1759629615,12985.76021398999,54.019527060001565,53384.56411272 2025-10-05,02:00:17.000,278,10994307,12605,0,1759629616,12985.76021398999,53.95608489000006,53384.54315136 2025-10-05,02:00:18.000,278,10994305,12645,0,1759629617,12985.72653244,53.99837967000349,53384.52219000001 2025-10-05,02:00:19.000,278,10994340,12405,0,1759629618,12985.72653244,53.95608489000006,53384.49424152 2025-10-05,02:00:20.000,278,10994251,12765,0,1759629619,12985.67937826999,53.92083924000326,53384.45231880001 2025-10-05,02:00:21.000,278,10994305,12605,0,1759629620,12985.632224099994,53.88559358999919,53384.47328016 2025-10-05,02:00:22.000,278,10994321,12445,0,1759629621,12985.59854254999,53.87854445999983,53384.39642184 2025-10-05,02:00:23.000,278,10994309,12525,0,1759629622,12985.571597309994,53.843298810003034,53384.38244760001 2025-10-05,02:00:24.000,278,10994289,12485,0,1759629623,12985.571597309994,53.8010040299996,53384.361486240006 2025-10-05,02:00:25.000,278,10994376,12685,0,1759629624,12985.53791575999,53.779856640001526,53384.33353776001 2025-10-05,02:00:26.000,278,10994271,12565,0,1759629625,12985.544652069999,53.8010040299996,53384.29860216 2025-10-05,02:00:27.000,278,10994318,12805,0,1759629626,12985.510970519994,53.81510228999832,53384.30558928 2025-10-05,02:00:28.000,278,10994341,12885,0,1759629627,12985.477288969989,53.786905770000885,53384.28462792001 2025-10-05,02:00:29.000,278,10994290,12285,0,1759629628,12985.450343729994,53.75870925000345,53384.20078248 2025-10-05,02:00:30.000,278,10994286,12565,0,1759629629,12985.463816349999,53.730512729998736,53384.193795360006 2025-10-05,02:00:31.000,278,10994282,12725,0,1759629630,12985.430134799994,53.75166012000409,53384.221743840004 2025-10-05,02:00:32.000,278,10994299,12805,0,1759629631,12985.430134799994,53.730512729998736,53384.1378984 2025-10-05,02:00:33.000,278,10994255,12525,0,1759629632,12985.403189559998,53.7023162100013,53384.13091128 2025-10-05,02:00:34.000,278,10994308,12445,0,1759629633,12985.376244319988,53.68821795000258,53384.1029628 2025-10-05,02:00:35.000,278,10994338,12685,0,1759629634,12985.382980629998,53.7023162100013,53384.06104008 2025-10-05,02:00:36.000,278,10994285,12805,0,1759629635,12985.369508009993,53.7023162100013,53383.9632204 2025-10-05,02:00:37.000,278,10994255,12725,0,1759629636,12985.362771699998,53.63182491000043,53383.94924616001 2025-10-05,02:00:38.000,278,10994303,12525,0,1759629637,12985.349299079993,53.63887403999979,53383.94225904 2025-10-05,02:00:39.000,278,10994298,12765,0,1759629638,12985.329090149993,53.63887403999979,53383.94225904 2025-10-05,02:00:40.000,278,10994305,12445,0,1759629639,12985.349299079993,53.63887403999979,53383.87238784 2025-10-05,02:00:41.000,278,10994276,12565,0,1759629640,12985.349299079993,53.62477578000107,53383.87937496001 2025-10-05,02:00:42.000,278,10994318,12685,0,1759629641,12985.356035389988,53.617726650001714,53383.87937496001 2025-10-05,02:00:43.000,278,10994293,12565,0,1759629642,12985.356035389988,53.610677520002355,53383.788542400005 2025-10-05,02:00:44.000,278,10994347,12725,0,1759629643,12985.356035389988,53.610677520002355,53383.76758104 2025-10-05,02:00:45.000,278,10994317,12645,0,1759629644,12985.315617529988,53.57543186999828,53383.788542400005 2025-10-05,02:00:46.000,278,10994275,12485,0,1759629645,12985.342562769998,53.603628390002996,53383.71168408001 2025-10-05,02:00:47.000,278,10994290,12605,0,1759629646,12985.302144909998,53.568382739998924,53383.68373560001 2025-10-05,02:00:48.000,278,10994302,12765,0,1759629647,12985.342562769998,53.54018622000149,53383.6488 2025-10-05,02:00:49.000,278,10994309,12485,0,1759629648,12985.349299079993,53.554284480000206,53383.58591592 2025-10-05,02:00:50.000,278,10994292,12765,0,1759629649,12985.356035389988,53.554284480000206,53383.54399320001 2025-10-05,02:00:51.000,278,10994305,12525,0,1759629650,12985.356035389988,53.53313709000213,53383.49508336001 2025-10-05,02:00:52.000,278,10994278,12365,0,1759629651,12985.403189559998,53.434449270003824,53383.523031840006 2025-10-05,02:00:53.000,278,10994282,12565,0,1759629652,12985.457080039989,53.50494057000469,53383.43219928 2025-10-05,02:00:54.000,278,10994283,12525,0,1759629653,12985.436871109989,53.46264579000126,53383.42521216001 2025-10-05,02:00:55.000,278,10994316,12725,0,1759629654,12985.436871109989,53.40625274999911,53383.383289440004 2025-10-05,02:00:56.000,278,10994285,12605,0,1759629655,12985.470552659994,53.39920361999975,53383.355340960006 2025-10-05,02:00:57.000,278,10994282,12485,0,1759629656,12985.477288969989,53.36395797000296,53383.32739248001 2025-10-05,02:00:58.000,278,10994295,12485,0,1759629657,12985.497497899989,53.34281058000488,53383.334379600004 2025-10-05,02:00:59.000,278,10994261,12365,0,1759629658,12985.477288969989,53.27936841000337,53383.25752128001 2025-10-05,02:01:00.000,278,10994286,12725,0,1759629659,12985.457080039989,53.328712319998886,53383.25752128001 2025-10-05,02:01:01.000,278,10994258,12565,0,1759629660,12985.490761589994,53.28641754000273,53383.24354704 2025-10-05,02:01:02.000,278,10994363,12805,0,1759629661,12985.430134799994,53.26527015000465,53383.17367584 2025-10-05,02:01:03.000,278,10994282,12445,0,1759629662,12985.463816349999,53.26527015000465,53383.166688720004 2025-10-05,02:01:04.000,278,10994298,12525,0,1759629663,12985.409925869993,53.21592624000186,53383.06188192001 2025-10-05,02:01:05.000,278,10994271,12765,0,1759629664,12985.403189559998,53.18068058999779,53383.068869040006 2025-10-05,02:01:06.000,278,10994277,12725,0,1759629665,12985.409925869993,53.13838581000164,53383.019959200006 2025-10-05,02:01:07.000,278,10994297,12285,0,1759629666,12985.443607419998,53.11723842000356,53383.06188192001 2025-10-05,02:01:08.000,278,10994330,12685,0,1759629667,12985.396453249989,53.06789451000077,53383.00598496 2025-10-05,02:01:09.000,278,10994304,12645,0,1759629668,12985.403189559998,53.01150146999862,53382.93611376 2025-10-05,02:01:10.000,278,10994278,12445,0,1759629669,12985.416662179989,52.95510843000375,53382.90816528 2025-10-05,02:01:11.000,278,10994287,12645,0,1759629670,12985.389716939993,52.96215756000311,53382.880216800004 2025-10-05,02:01:12.000,278,10994271,12405,0,1759629671,12985.382980629998,52.90576452000096,53382.81733272 2025-10-05,02:01:13.000,278,10994255,12485,0,1759629672,12985.403189559998,52.87051887000416,53382.831306960004 2025-10-05,02:01:14.000,278,10994294,12685,0,1759629673,12985.396453249989,52.84937147999881,53382.77541000001 2025-10-05,02:01:15.000,278,10994276,12565,0,1759629674,12985.369508009993,52.77888017999794,53382.71951304 2025-10-05,02:01:16.000,278,10994249,12365,0,1759629675,12985.403189559998,52.71543801000371,53382.72650016001 2025-10-05,02:01:17.000,278,10994294,12485,0,1759629676,12985.376244319988,52.701339749997715,53382.65662896001 2025-10-05,02:01:18.000,278,10994318,12525,0,1759629677,12985.403189559998,52.68019235999964,53382.614706240005 2025-10-05,02:01:19.000,278,10994269,12605,0,1759629678,12985.369508009993,52.623799320004764,53382.62169336 2025-10-05,02:01:20.000,278,10994290,12685,0,1759629679,12985.342562769998,52.58150454000133,53382.544835040004 2025-10-05,02:01:21.000,278,10994262,12645,0,1759629680,12985.356035389988,52.518062369999825,53382.544835040004 2025-10-05,02:01:22.000,278,10994292,12485,0,1759629681,12985.329090149993,52.48986585000239,53382.50291232 2025-10-05,02:01:23.000,278,10994272,12525,0,1759629682,12985.295408599988,52.44757106999896,53382.41207976 2025-10-05,02:01:24.000,278,10994231,12685,0,1759629683,12985.308881219993,52.391178030004085,53382.43304112 2025-10-05,02:01:25.000,278,10994295,12565,0,1759629684,12985.281935979998,52.348883250000654,53382.377144160004 2025-10-05,02:01:26.000,278,10994299,12885,0,1759629685,12985.315617529988,52.327735860002576,53382.279324480005 2025-10-05,02:01:27.000,278,10994242,12605,0,1759629686,12985.254990740003,52.25724456000171,53382.29329872 2025-10-05,02:01:28.000,278,10994268,12605,0,1759629687,12985.261727049998,52.18675326000084,53382.23740176 2025-10-05,02:01:29.000,278,10994289,12445,0,1759629688,12985.308881219993,52.13036021999869,53382.20246616001 2025-10-05,02:01:30.000,278,10994240,12645,0,1759629689,12985.221309189998,52.08806544000254,53382.1465692 2025-10-05,02:01:31.000,278,10994279,12645,0,1759629690,12985.228045499993,52.102163700001256,53382.1465692 2025-10-05,02:01:32.000,278,10994213,13125,0,1759629691,12985.207836569993,52.08101631000318,53382.13958208 2025-10-05,02:01:33.000,278,10994252,12565,0,1759629692,12985.221309189998,52.03167240000039,53382.09765936 2025-10-05,02:01:34.000,278,10994278,12565,0,1759629693,12985.187627639993,51.982328490004875,53382.05573664001 2025-10-05,02:01:35.000,278,10994307,12405,0,1759629694,12985.153946090002,51.925935450002726,53381.97887832 2025-10-05,02:01:36.000,278,10994271,12805,0,1759629695,12985.106791919992,51.90478806000465,53381.96490408001 2025-10-05,02:01:37.000,278,10994294,12445,0,1759629696,12985.059637749997,51.883640669999295,53381.91599424001 2025-10-05,02:01:38.000,278,10994313,12645,0,1759629697,12985.052901440002,51.84134589000314,53381.90202 2025-10-05,02:01:39.000,278,10994266,12805,0,1759629698,12984.999010959997,51.82724763000442,53381.874071520004 2025-10-05,02:01:40.000,278,10994289,12685,0,1759629699,12985.005747269992,51.756756330003554,53381.825161680004 2025-10-05,02:01:41.000,278,10994260,12685,0,1759629700,12984.958593099997,51.742658070004836,53381.81118744 2025-10-05,02:01:42.000,278,10994261,12565,0,1759629701,12984.951856790001,51.707412420000765,53381.7622776 2025-10-05,02:01:43.000,278,10994303,12565,0,1759629702,12984.904702619991,51.67216677000397,53381.6924064 2025-10-05,02:01:44.000,278,10994287,12925,0,1759629703,12984.850812140001,51.643970249999256,53381.64349656 2025-10-05,02:01:45.000,278,10994275,12485,0,1759629704,12984.79018535,51.6016754700031,53381.61554808 2025-10-05,02:01:46.000,278,10994315,12565,0,1759629705,12984.756503799996,51.56642981999903,53381.61554808 2025-10-05,02:01:47.000,278,10994275,12765,0,1759629706,12984.72955856,51.53823330000159,53381.56663824 2025-10-05,02:01:48.000,278,10994290,12725,0,1759629707,12984.68240438999,51.5029876500048,53381.59458672 2025-10-05,02:01:49.000,278,10994263,12645,0,1759629708,12984.62177759999,51.46069287000137,53381.538689760004 2025-10-05,02:01:50.000,278,10994349,12525,0,1759629709,12984.574623429995,51.43249635000393,53381.538689760004 2025-10-05,02:01:51.000,278,10994322,12765,0,1759629710,12984.50052401999,51.39725069999986,53381.510741280006 2025-10-05,02:01:52.000,278,10994338,12565,0,1759629711,12984.50052401999,51.347906790004345,53381.40593448 2025-10-05,02:01:53.000,278,10994361,12805,0,1759629712,12984.43989722999,51.31266114000027,53381.391960240006 2025-10-05,02:01:54.000,278,10994371,12685,0,1759629713,12984.386006749999,51.298562880001555,53381.322089040004 2025-10-05,02:01:55.000,278,10994318,12565,0,1759629714,12984.37927043999,51.28446462000284,53381.33606328001 2025-10-05,02:01:56.000,278,10994359,12445,0,1759629715,12984.291698409994,51.249218969998765,53381.35003752 2025-10-05,02:01:57.000,278,10994337,12445,0,1759629716,12984.251280549994,51.249218969998765,53381.26619208001 2025-10-05,02:01:58.000,278,10994337,12525,0,1759629717,12984.190653759993,51.17167853999854,53381.29414056001 2025-10-05,02:01:59.000,278,10994351,12405,0,1759629718,12984.116554349988,51.16462940999918,53381.21728224001 2025-10-05,02:02:00.000,278,10994310,12445,0,1759629719,12984.089609109993,51.13643289000174,53381.1334368 2025-10-05,02:02:01.000,278,10994318,12485,0,1759629720,12984.008773389993,51.115285500003665,53381.18234664 2025-10-05,02:02:02.000,278,10994336,12525,0,1759629721,12983.975091840002,51.080039849999594,53381.12644968001 2025-10-05,02:02:03.000,278,10994352,12365,0,1759629722,12983.954882910002,51.09413810999831,53381.11946256 2025-10-05,02:02:04.000,278,10994371,12485,0,1759629723,12983.907728739992,51.072990720000234,53381.07753984001 2025-10-05,02:02:05.000,278,10994356,12605,0,1759629724,12983.813420400002,51.0447942000028,53381.07753984001 2025-10-05,02:02:06.000,278,10994379,12565,0,1759629725,12983.725848369992,51.02364681000472,53380.95875880001 2025-10-05,02:02:07.000,278,10994267,12605,0,1759629726,12983.698903129996,50.95315551000385,53380.97273304 2025-10-05,02:02:08.000,278,10994342,12645,0,1759629727,12983.618067409996,50.96020464000321,53380.87491336 2025-10-05,02:02:09.000,278,10994349,12285,0,1759629728,12983.59112217,50.95315551000385,53380.867926240004 2025-10-05,02:02:10.000,278,10994334,12965,0,1759629729,12983.55070431,50.91086073000042,53380.88190048001 2025-10-05,02:02:11.000,278,10994338,12645,0,1759629730,12983.48334120999,50.889713340002345,53380.81202928001 2025-10-05,02:02:12.000,278,10994357,12885,0,1759629731,12983.456395969995,50.86151682000491,53380.80504216 2025-10-05,02:02:13.000,278,10994306,12885,0,1759629732,12983.40250548999,50.847418559998914,53380.7491452 2025-10-05,02:02:14.000,278,10994342,12605,0,1759629733,12983.34187869999,50.82627117000084,53380.7491452 2025-10-05,02:02:15.000,278,10994348,12685,0,1759629734,12983.34187869999,50.79102552000404,53380.70722248 2025-10-05,02:02:16.000,278,10994357,12725,0,1759629735,12983.26104297999,50.78397639000468,53380.62337704001 2025-10-05,02:02:17.000,278,10994358,12605,0,1759629736,12983.234097739994,50.74873074000061,53380.62337704001 2025-10-05,02:02:18.000,278,10994341,12605,0,1759629737,12983.2071525,50.69938682999782,53380.66529976001 2025-10-05,02:02:19.000,278,10994330,12565,0,1759629738,12983.126316779999,50.713485090003815,53380.6094028 2025-10-05,02:02:20.000,278,10994325,12525,0,1759629739,12983.072426299994,50.69233769999846,53380.553505840006 2025-10-05,02:02:21.000,278,10994302,12525,0,1759629740,12983.072426299994,50.650042920002306,53380.58145432 2025-10-05,02:02:22.000,278,10994330,12605,0,1759629741,12983.011799509994,50.59364988000016,53380.49760888001 2025-10-05,02:02:23.000,278,10994346,12645,0,1759629742,12982.984854269998,50.56545336000272,53380.46267328 2025-10-05,02:02:24.000,278,10994386,12645,0,1759629743,12982.964645339998,50.551355100004,53380.4696604 2025-10-05,02:02:25.000,278,10994341,12645,0,1759629744,12982.890545929993,50.50201119000121,53380.45568616001 2025-10-05,02:02:26.000,278,10994350,12565,0,1759629745,12982.877073309988,50.551355100004,53380.434724800005 2025-10-05,02:02:27.000,278,10994320,12485,0,1759629746,12982.816446520003,50.480863800003135,53380.42075056 2025-10-05,02:02:28.000,278,10994345,12805,0,1759629747,12982.829919139993,50.45971640999778,53380.42075056 2025-10-05,02:02:29.000,278,10994301,12485,0,1759629748,12982.782764969998,50.473814670003776,53380.37184072 2025-10-05,02:02:30.000,278,10994323,12645,0,1759629749,12982.701929249997,50.46676554000442,53380.37882784001 2025-10-05,02:02:31.000,278,10994337,12605,0,1759629750,12982.701929249997,50.431519890000345,53380.37184072 2025-10-05,02:02:32.000,278,10994273,12725,0,1759629751,12982.621093529997,50.41742163000163,53380.37184072 2025-10-05,02:02:33.000,278,10994266,12805,0,1759629752,12982.587411979992,50.424470760000986,53380.28100816 2025-10-05,02:02:34.000,278,10994313,12965,0,1759629753,12982.540257809997,50.431519890000345,53380.26004680001 2025-10-05,02:02:35.000,278,10994311,12405,0,1759629754,12982.459422089996,50.41037250000227,53380.27402104 2025-10-05,02:02:36.000,278,10994313,12565,0,1759629755,12982.432476850001,50.424470760000986,53380.23209832 2025-10-05,02:02:37.000,278,10994299,12805,0,1759629756,12982.365113749991,50.41037250000227,53380.19017560001 2025-10-05,02:02:38.000,278,10994318,12605,0,1759629757,12982.338168509996,50.375126849998196,53380.15524 2025-10-05,02:02:39.000,278,10994279,13005,0,1759629758,12982.297750649996,50.41037250000227,53380.169214240006 2025-10-05,02:02:40.000,278,10994261,12605,0,1759629759,12982.23038755,50.39627424000355,53380.19017560001 2025-10-05,02:02:41.000,278,10994321,12885,0,1759629760,12982.21017862,50.38922511000419,53380.169214240006 2025-10-05,02:02:42.000,278,10994280,12605,0,1759629761,12982.16976076,50.424470760000986,53380.10633016 2025-10-05,02:02:43.000,278,10994351,12485,0,1759629762,12982.14281551999,50.41037250000227,53380.12030440001 2025-10-05,02:02:44.000,278,10994278,12525,0,1759629763,12982.115870279995,50.375126849998196,53380.12030440001 2025-10-05,02:02:45.000,278,10994270,12725,0,1759629764,12982.035034559995,50.41037250000227,53380.07838168 2025-10-05,02:02:46.000,278,10994287,12565,0,1759629765,12982.04850718,50.40332337000291,53380.12030440001 2025-10-05,02:02:47.000,278,10994264,12765,0,1759629766,12982.035034559995,50.431519890000345,53380.03645896 2025-10-05,02:02:48.000,278,10994354,12645,0,1759629767,12982.00808932,50.44561814999906,53380.03645896 2025-10-05,02:02:49.000,278,10994323,12885,0,1759629768,12981.98788039,50.424470760000986,53380.03645896 2025-10-05,02:02:50.000,278,10994352,12725,0,1759629769,12981.954198839994,50.45266727999842,53379.97357488001 2025-10-05,02:02:51.000,278,10994330,12525,0,1759629770,12981.933989909994,50.473814670003776,53379.98754912 2025-10-05,02:02:52.000,278,10994313,12685,0,1759629771,12981.92051728999,50.45971640999778,53380.050433200006 2025-10-05,02:02:53.000,278,10994252,12645,0,1759629772,12981.94072621999,50.45266727999842,53379.99453624001 2025-10-05,02:02:54.000,278,10994253,12645,0,1759629773,12981.933989909994,50.431519890000345,53380.050433200006 2025-10-05,02:02:55.000,278,10994264,12645,0,1759629774,12981.954198839994,50.45266727999842,53380.03645896 2025-10-05,02:02:56.000,278,10994282,12765,0,1759629775,12981.98788039,50.438569019999704,53380.02248472001 2025-10-05,02:02:57.000,278,10994290,12445,0,1759629776,12982.02829825,50.41037250000227,53380.03645896 2025-10-05,02:02:58.000,278,10994243,12725,0,1759629777,12982.02156193999,50.38217598000483,53380.02248472001 2025-10-05,02:02:59.000,278,10994261,12685,0,1759629778,12982.035034559995,50.40332337000291,53380.050433200006 2025-10-05,02:03:00.000,278,10994277,12605,0,1759629779,12982.08892504,50.431519890000345,53380.11331728 2025-10-05,02:03:01.000,278,10994293,12885,0,1759629780,12982.095661349995,50.431519890000345,53380.0853688 2025-10-05,02:03:02.000,278,10994249,12845,0,1759629781,12982.115870279995,50.38922511000419,53380.050433200006 2025-10-05,02:03:03.000,278,10994309,12605,0,1759629782,12982.16302444999,50.41742163000163,53380.09235592001 2025-10-05,02:03:04.000,278,10994306,12605,0,1759629783,12982.16976076,50.41037250000227,53380.09235592001 2025-10-05,02:03:05.000,278,10994289,12845,0,1759629784,12982.22365123999,50.40332337000291,53380.099343040005 2025-10-05,02:03:06.000,278,10994280,12765,0,1759629785,12982.22365123999,50.375126849998196,53380.11331728 2025-10-05,02:03:07.000,278,10994252,12725,0,1759629786,12982.30448695999,50.38922511000419,53380.148252880004 2025-10-05,02:03:08.000,278,10994256,12965,0,1759629787,12982.3314322,50.3398812000014,53380.16222712001 2025-10-05,02:03:09.000,278,10994251,12485,0,1759629788,12982.365113749991,50.31873381000332,53380.218124080006 2025-10-05,02:03:10.000,278,10994279,12485,0,1759629789,12982.405531609991,50.3398812000014,53380.23209832 2025-10-05,02:03:11.000,278,10994290,12645,0,1759629790,12982.439213159996,50.33283207000204,53380.23908544001 2025-10-05,02:03:12.000,278,10994269,12845,0,1759629791,12982.466158399991,50.28348815999925,53380.23209832 2025-10-05,02:03:13.000,278,10994307,12885,0,1759629792,12982.493103640001,50.29053728999861,53380.30895664001 2025-10-05,02:03:14.000,278,10994279,12605,0,1759629793,12982.513312570001,50.23414425000374,53380.27402104 2025-10-05,02:03:15.000,278,10994220,12765,0,1759629794,12982.533521500001,50.22709512000438,53380.34389224 2025-10-05,02:03:16.000,278,10994285,12725,0,1759629795,12982.540257809997,50.212996859998384,53380.32991800001 2025-10-05,02:03:17.000,278,10994253,12645,0,1759629796,12982.607620909992,50.205947729999025,53380.34389224 2025-10-05,02:03:18.000,278,10994301,12965,0,1759629797,12982.580675669997,50.15660382000351,53380.32991800001 2025-10-05,02:03:19.000,278,10994219,12445,0,1759629798,12982.587411979992,50.13545642999816,53380.385814960006 2025-10-05,02:03:20.000,278,10994267,12645,0,1759629799,12982.641302459997,50.16365295000287,53380.44171192 2025-10-05,02:03:21.000,278,10994233,12885,0,1759629800,12982.661511389997,50.10725991000072,53380.483634640004 2025-10-05,02:03:22.000,278,10994297,12685,0,1759629801,12982.715401870002,50.072014260003925,53380.57446720001 2025-10-05,02:03:23.000,278,10994263,12685,0,1759629802,12982.755819730002,50.064965130004566,53380.57446720001 2025-10-05,02:03:24.000,278,10994242,12765,0,1759629803,12982.735610800002,50.093161650002,53380.56748008 2025-10-05,02:03:25.000,278,10994298,12605,0,1759629804,12982.796237590002,50.072014260003925,53380.62337704001 2025-10-05,02:03:26.000,278,10994353,12685,0,1759629805,12982.776028660002,50.04381773999921,53380.6094028 2025-10-05,02:03:27.000,278,10994261,12525,0,1759629806,12982.856864379988,50.029719480000495,53380.68626112 2025-10-05,02:03:28.000,278,10994305,12845,0,1759629807,12982.843391759998,50.015621220001776,53380.679274 2025-10-05,02:03:29.000,278,10994287,12685,0,1759629808,12982.890545929993,50.029719480000495,53380.70722248 2025-10-05,02:03:30.000,278,10994284,12685,0,1759629809,12982.904018549998,49.973326439998345,53380.7491452 2025-10-05,02:03:31.000,278,10994296,12685,0,1759629810,12982.957909029989,49.95922817999963,53380.7840808 2025-10-05,02:03:32.000,278,10994299,12765,0,1759629811,12982.964645339998,49.92398253000283,53380.83299064001 2025-10-05,02:03:33.000,278,10994318,12765,0,1759629812,12983.005063199998,49.87463862000004,53380.82600352 2025-10-05,02:03:34.000,278,10994311,12685,0,1759629813,12983.072426299994,49.8816877499994,53380.82600352 2025-10-05,02:03:35.000,278,10994303,12805,0,1759629814,12983.032008439994,49.83234384000389,53380.91683608 2025-10-05,02:03:36.000,278,10994263,12645,0,1759629815,12983.126316779999,49.790049060000456,53380.88190048001 2025-10-05,02:03:37.000,278,10994303,12485,0,1759629816,12983.099371539989,49.7829999300011,53380.89587472 2025-10-05,02:03:38.000,278,10994318,12445,0,1759629817,12983.173470949994,49.71955775999959,53380.888887600006 2025-10-05,02:03:39.000,278,10994307,12645,0,1759629818,12983.166734639999,49.68431211000279,53380.91683608 2025-10-05,02:03:40.000,278,10994309,12765,0,1759629819,12983.22736143,49.64201732999936,53380.986707280004 2025-10-05,02:03:41.000,278,10994250,12485,0,1759629820,12983.24083404999,49.620869940001285,53380.95875880001 2025-10-05,02:03:42.000,278,10994311,12605,0,1759629821,12983.26777929,49.58562429000449,53380.986707280004 2025-10-05,02:03:43.000,278,10994289,12765,0,1759629822,12983.274515599995,49.58562429000449,53381.02863000001 2025-10-05,02:03:44.000,278,10994293,12805,0,1759629823,12983.32840608,49.50808386000426,53381.00068152001 2025-10-05,02:03:45.000,278,10994296,12805,0,1759629824,12983.38229655999,49.47988733999955,53381.02863000001 2025-10-05,02:03:46.000,278,10994270,12525,0,1759629825,12983.395769179995,49.437592560003395,53381.08452696 2025-10-05,02:03:47.000,278,10994297,12685,0,1759629826,12983.46313227999,49.40234690999932,53381.12644968001 2025-10-05,02:03:48.000,278,10994298,12485,0,1759629827,12983.50355013999,49.338904739997815,53381.09850120001 2025-10-05,02:03:49.000,278,10994278,12685,0,1759629828,12983.517022759996,49.2895608300023,53381.09151408 2025-10-05,02:03:50.000,278,10994306,12765,0,1759629829,12983.59112217,49.24021691999951,53381.11247544 2025-10-05,02:03:51.000,278,10994283,12805,0,1759629830,12983.651748960001,49.204971270002716,53381.1334368 2025-10-05,02:03:52.000,278,10994328,12725,0,1759629831,12983.651748960001,49.162676489999285,53381.07753984001 2025-10-05,02:03:53.000,278,10994352,12725,0,1759629832,12983.658485269996,49.14152910000121,53381.175359520006 2025-10-05,02:03:54.000,278,10994294,12685,0,1759629833,12983.752793610001,49.05693954000162,53381.23125648 2025-10-05,02:03:55.000,278,10994339,12765,0,1759629834,12983.786475159992,49.042841280002904,53381.21029512 2025-10-05,02:03:56.000,278,10994260,12565,0,1759629835,12983.847101949992,49.028743020004185,53381.19632088001 2025-10-05,02:03:57.000,278,10994292,12565,0,1759629836,12983.853838260002,48.979399110001395,53381.25920496 2025-10-05,02:03:58.000,278,10994306,12645,0,1759629837,12983.880783499997,48.95120259000396,53381.29414056001 2025-10-05,02:03:59.000,278,10994243,12605,0,1759629838,12983.914465050002,48.91595693999989,53381.32907616 2025-10-05,02:04:00.000,278,10994308,12565,0,1759629839,12983.968355529993,48.82431825000094,53381.343050400006 2025-10-05,02:04:01.000,278,10994240,12365,0,1759629840,12983.948146599992,48.810219990002224,53381.377986 2025-10-05,02:04:02.000,278,10994282,12685,0,1759629841,12983.968355529993,48.760876079999434,53381.39894736 2025-10-05,02:04:03.000,278,10994264,12445,0,1759629842,12983.968355529993,48.746777820000716,53381.41990872 2025-10-05,02:04:04.000,278,10994298,12765,0,1759629843,12983.968355529993,48.697433909997926,53381.4478572 2025-10-05,02:04:05.000,278,10994332,12565,0,1759629844,12983.961619219997,48.65513913000177,53381.50375416001 2025-10-05,02:04:06.000,278,10994252,12685,0,1759629845,12983.995300770002,48.60579521999898,53381.46183144001 2025-10-05,02:04:07.000,278,10994290,12685,0,1759629846,12983.995300770002,48.59169696000026,53381.48279280001 2025-10-05,02:04:08.000,278,10994315,12565,0,1759629847,12984.015509700002,48.55645131000347,53381.50375416001 2025-10-05,02:04:09.000,278,10994280,12645,0,1759629848,12984.022246009998,48.521205659999396,53381.52471552 2025-10-05,02:04:10.000,278,10994289,12525,0,1759629849,12983.968355529993,48.47186175000388,53381.58061248001 2025-10-05,02:04:11.000,278,10994287,12325,0,1759629850,12983.975091840002,48.42956697000045,53381.56663824 2025-10-05,02:04:12.000,278,10994315,12685,0,1759629851,12983.961619219997,48.42251784000109,53381.59458672 2025-10-05,02:04:13.000,278,10994313,12565,0,1759629852,12983.961619219997,48.352026540000224,53381.63650944 2025-10-05,02:04:14.000,278,10994335,12605,0,1759629853,12983.968355529993,48.30268263000471,53381.62952232001 2025-10-05,02:04:15.000,278,10994328,12845,0,1759629854,12983.961619219997,48.24628959000256,53381.66445792 2025-10-05,02:04:16.000,278,10994308,12725,0,1759629855,12983.988564459993,48.19694567999977,53381.65048368001 2025-10-05,02:04:17.000,278,10994311,12765,0,1759629856,12983.874047190002,48.19694567999977,53381.657470800004 2025-10-05,02:04:18.000,278,10994325,12645,0,1759629857,12983.880783499997,48.126454379998904,53381.64349656 2025-10-05,02:04:19.000,278,10994298,12525,0,1759629858,12983.894256120002,48.06301221000467,53381.72035488001 2025-10-05,02:04:20.000,278,10994302,12645,0,1759629859,12983.887519809992,48.04891394999868,53381.706380640004 2025-10-05,02:04:21.000,278,10994349,12685,0,1759629860,12983.874047190002,47.992520910003805,53381.706380640004 2025-10-05,02:04:22.000,278,10994352,12485,0,1759629861,12983.880783499997,47.943177000001015,53381.6924064 2025-10-05,02:04:23.000,278,10994294,12965,0,1759629862,12983.867310879992,47.893833089998225,53381.71336776 2025-10-05,02:04:24.000,278,10994317,12405,0,1759629863,12983.847101949992,47.82334179000463,53381.72035488001 2025-10-05,02:04:25.000,278,10994305,12605,0,1759629864,12983.840365639997,47.82334179000463,53381.69939352001 2025-10-05,02:04:26.000,278,10994316,12685,0,1759629865,12983.847101949992,47.752850490003766,53381.706380640004 2025-10-05,02:04:27.000,278,10994284,12605,0,1759629866,12983.793211470002,47.73875222999777,53381.727342000006 2025-10-05,02:04:28.000,278,10994259,12405,0,1759629867,12983.813420400002,47.66121180000482,53381.71336776 2025-10-05,02:04:29.000,278,10994297,12725,0,1759629868,12983.773002540001,47.62596615000075,53381.68541928 2025-10-05,02:04:30.000,278,10994311,12805,0,1759629869,12983.739320989996,47.57662223999796,53381.69939352001 2025-10-05,02:04:31.000,278,10994324,12525,0,1759629870,12983.752793610001,47.534327460001805,53381.6924064 2025-10-05,02:04:32.000,278,10994318,12645,0,1759629871,12983.732584680001,47.49908180999773,53381.65048368001 2025-10-05,02:04:33.000,278,10994311,12685,0,1759629872,12983.759529919997,47.44268877000286,53381.69939352001 2025-10-05,02:04:34.000,278,10994280,12565,0,1759629873,12983.678694199996,47.40039398999943,53381.68541928 2025-10-05,02:04:35.000,278,10994317,12685,0,1759629874,12983.712375750001,47.365148340002634,53381.72035488001 2025-10-05,02:04:36.000,278,10994371,12725,0,1759629875,12983.651748960001,47.37219747000199,53381.68541928 2025-10-05,02:04:37.000,278,10994320,12405,0,1759629876,12983.658485269996,47.315804429999844,53381.6924064 2025-10-05,02:04:38.000,278,10994288,12565,0,1759629877,12983.624803719991,47.308755300000485,53381.64349656 2025-10-05,02:04:39.000,278,10994291,12685,0,1759629878,12983.564176929991,47.28760791000241,53381.67144504001 2025-10-05,02:04:40.000,278,10994306,12525,0,1759629879,12983.53049538,47.252362259998336,53381.657470800004 2025-10-05,02:04:41.000,278,10994305,12765,0,1759629880,12983.55070431,47.21006748000218,53381.68541928 2025-10-05,02:04:42.000,278,10994305,12645,0,1759629881,12983.54396799999,47.14662531000067,53381.65048368001 2025-10-05,02:04:43.000,278,10994278,12685,0,1759629882,12983.52375906999,47.16072356999939,53381.69939352001 2025-10-05,02:04:44.000,278,10994320,12565,0,1759629883,12983.52375906999,47.118428790003236,53381.61554808 2025-10-05,02:04:45.000,278,10994222,12645,0,1759629884,12983.517022759996,47.09023226999852,53381.63650944 2025-10-05,02:04:46.000,278,10994320,12605,0,1759629885,12983.49007752,47.10433053000452,53381.66445792 2025-10-05,02:04:47.000,278,10994282,12565,0,1759629886,12983.52375906999,47.09023226999852,53381.6924064 2025-10-05,02:04:48.000,278,10994296,12885,0,1759629887,12983.46986859,47.04088836000301,53381.59458672 2025-10-05,02:04:49.000,278,10994298,12725,0,1759629888,12983.46986859,47.05498662000173,53381.6924064 2025-10-05,02:04:50.000,278,10994308,12605,0,1759629889,12983.476604899995,47.019740969997656,53381.678432160006 2025-10-05,02:04:51.000,278,10994268,12805,0,1759629890,12983.44292334999,47.03383923000365,53381.657470800004 2025-10-05,02:04:52.000,278,10994269,12365,0,1759629891,12983.46313227999,47.019740969997656,53381.62952232001 2025-10-05,02:04:53.000,278,10994321,12605,0,1759629892,12983.44292334999,47.0126918399983,53381.6225352 2025-10-05,02:04:54.000,278,10994328,12405,0,1759629893,12983.44292334999,46.9774461900015,53381.6225352 2025-10-05,02:04:55.000,278,10994351,12645,0,1759629894,12983.44965966,46.949249670004065,53381.68541928 2025-10-05,02:04:56.000,278,10994311,12965,0,1759629895,12983.46313227999,46.956298800003424,53381.67144504001 2025-10-05,02:04:57.000,278,10994344,12565,0,1759629896,12983.50355013999,46.942200540004706,53381.67144504001 2025-10-05,02:04:58.000,278,10994335,12525,0,1759629897,12983.48334120999,46.949249670004065,53381.67144504001 2025-10-05,02:04:59.000,278,10994303,12485,0,1759629898,12983.517022759996,46.91400401999999,53381.66445792 2025-10-05,02:05:00.000,278,10994270,12685,0,1759629899,12983.517022759996,46.8787583700032,53381.66445792 2025-10-05,02:05:01.000,278,10994322,12685,0,1759629900,12983.53049538,46.850561849998485,53381.62952232001 2025-10-05,02:05:02.000,278,10994303,12645,0,1759629901,12983.59112217,46.857610979997844,53381.65048368001 2025-10-05,02:05:03.000,278,10994323,12645,0,1759629902,12983.6113311,46.83646358999977,53381.678432160006 2025-10-05,02:05:04.000,278,10994257,12525,0,1759629903,12983.638276339996,46.80121794000297,53381.678432160006 2025-10-05,02:05:05.000,278,10994289,12485,0,1759629904,12983.6113311,46.80121794000297,53381.6924064 2025-10-05,02:05:06.000,278,10994313,12605,0,1759629905,12983.651748960001,46.79416881000361,53381.71336776 2025-10-05,02:05:07.000,278,10994240,12485,0,1759629906,12983.651748960001,46.80121794000297,53381.657470800004 2025-10-05,02:05:08.000,278,10994306,12485,0,1759629907,12983.698903129996,46.7659722899989,53381.678432160006 2025-10-05,02:05:09.000,278,10994313,12605,0,1759629908,12983.698903129996,46.75892315999954,53381.66445792 2025-10-05,02:05:10.000,278,10994304,12525,0,1759629909,12983.705639439992,46.78007055000489,53381.66445792 2025-10-05,02:05:11.000,278,10994316,12725,0,1759629910,12983.732584680001,46.79416881000361,53381.657470800004 2025-10-05,02:05:12.000,278,10994284,12365,0,1759629911,12983.746057299992,46.77302141999826,53381.74830336001 2025-10-05,02:05:13.000,278,10994333,12845,0,1759629912,12983.779738849997,46.74482490000082,53381.72035488001 2025-10-05,02:05:14.000,278,10994301,12965,0,1759629913,12983.833629330002,46.74482490000082,53381.73432912 2025-10-05,02:05:15.000,278,10994301,12605,0,1759629914,12983.820156709997,46.75892315999954,53381.74131624 2025-10-05,02:05:16.000,278,10994301,12605,0,1759629915,12983.867310879992,46.78007055000489,53381.73432912 2025-10-05,02:05:17.000,278,10994311,12685,0,1759629916,12983.867310879992,46.74482490000082,53381.73432912 2025-10-05,02:05:18.000,278,10994305,12845,0,1759629917,12983.867310879992,46.75187403000018,53381.7622776 2025-10-05,02:05:19.000,278,10994289,12645,0,1759629918,12983.894256120002,46.716628380003385,53381.74830336001 2025-10-05,02:05:20.000,278,10994335,12845,0,1759629919,12983.934673980002,46.74482490000082,53381.69939352001 2025-10-05,02:05:21.000,278,10994298,12685,0,1759629920,12983.948146599992,46.7659722899989,53381.776251840005 2025-10-05,02:05:22.000,278,10994272,12445,0,1759629921,12983.995300770002,46.7307266400021,53381.79721320001 2025-10-05,02:05:23.000,278,10994323,12605,0,1759629922,12984.028982319993,46.69548098999803,53381.81817456001 2025-10-05,02:05:24.000,278,10994318,12445,0,1759629923,12984.076136489988,46.667284470000595,53381.80420032 2025-10-05,02:05:25.000,278,10994332,12685,0,1759629924,12984.082872799998,46.68843185999867,53381.79721320001 2025-10-05,02:05:26.000,278,10994326,12405,0,1759629925,12984.123290659998,46.660235340001236,53381.79721320001 2025-10-05,02:05:27.000,278,10994282,12605,0,1759629926,12984.143499589998,46.60384229999909,53381.80420032 2025-10-05,02:05:28.000,278,10994326,12365,0,1759629927,12984.177181139989,46.610891429998446,53381.846123040006 2025-10-05,02:05:29.000,278,10994340,12605,0,1759629928,12984.136763279988,46.56859665000229,53381.83913592001 2025-10-05,02:05:30.000,278,10994348,12485,0,1759629929,12984.217598999989,46.57564578000165,53381.86009728 2025-10-05,02:05:31.000,278,10994306,12845,0,1759629930,12984.183917449998,46.540400130004855,53381.86708440001 2025-10-05,02:05:32.000,278,10994320,12685,0,1759629931,12984.231071619994,46.51220361000014,53381.846123040006 2025-10-05,02:05:33.000,278,10994310,12805,0,1759629932,12984.251280549994,46.491056220002065,53381.90900712 2025-10-05,02:05:34.000,278,10994282,12725,0,1759629933,12984.271489479994,46.46285970000463,53381.88105864 2025-10-05,02:05:35.000,278,10994330,12445,0,1759629934,12984.244544239999,46.42761405000056,53381.943942720005 2025-10-05,02:05:36.000,278,10994314,12525,0,1759629935,12984.237807929989,46.441712309999275,53381.9718912 2025-10-05,02:05:37.000,278,10994264,12965,0,1759629936,12984.251280549994,46.41351579000184,53381.95092984 2025-10-05,02:05:38.000,278,10994331,12605,0,1759629937,12984.231071619994,46.4205649200012,53381.9718912 2025-10-05,02:05:39.000,278,10994334,12805,0,1759629938,12984.258016859989,46.37827013999777,53381.90202 2025-10-05,02:05:40.000,278,10994313,12765,0,1759629939,12984.251280549994,46.42761405000056,53381.943942720005 2025-10-05,02:05:41.000,278,10994356,12645,0,1759629940,12984.244544239999,46.40646666000248,53381.92298136 2025-10-05,02:05:42.000,278,10994327,12605,0,1759629941,12984.204126379998,46.40646666000248,53381.92996848 2025-10-05,02:05:43.000,278,10994322,12805,0,1759629942,12984.183917449998,46.39236840000376,53381.92298136 2025-10-05,02:05:44.000,278,10994289,12445,0,1759629943,12984.251280549994,46.36417187999905,53381.895032880006 2025-10-05,02:05:45.000,278,10994321,12605,0,1759629944,12984.177181139989,46.35007362000033,53381.90900712 2025-10-05,02:05:46.000,278,10994318,12445,0,1759629945,12984.204126379998,46.35712274999969,53381.895032880006 2025-10-05,02:05:47.000,278,10994294,12765,0,1759629946,12984.224335309998,46.32892623000225,53381.91599424001 2025-10-05,02:05:48.000,278,10994313,12565,0,1759629947,12984.251280549994,46.32892623000225,53381.90202 2025-10-05,02:05:49.000,278,10994330,12805,0,1759629948,12984.271489479994,46.300729710004816,53381.93695560001 2025-10-05,02:05:50.000,278,10994307,12405,0,1759629949,12984.258016859989,46.28663144999882,53381.90202 2025-10-05,02:05:51.000,278,10994281,12725,0,1759629950,12984.244544239999,46.24433667000267,53381.93695560001 2025-10-05,02:05:52.000,278,10994348,12645,0,1759629951,12984.251280549994,46.251385800002026,53381.93695560001 2025-10-05,02:05:53.000,278,10994287,12605,0,1759629952,12984.278225789989,46.258434930001386,53381.95092984 2025-10-05,02:05:54.000,278,10994279,12605,0,1759629953,12984.258016859989,46.19499275999988,53381.92996848 2025-10-05,02:05:55.000,278,10994362,12765,0,1759629954,12984.278225789989,46.16679624000244,53381.92996848 2025-10-05,02:05:56.000,278,10994318,12805,0,1759629955,12984.271489479994,46.14564885000436,53381.95791696 2025-10-05,02:05:57.000,278,10994329,12965,0,1759629956,12984.298434719989,46.11745232999965,53381.92996848 2025-10-05,02:05:58.000,278,10994292,12525,0,1759629957,12984.31864364999,46.06810842000414,53381.92298136 2025-10-05,02:05:59.000,278,10994328,12485,0,1759629958,12984.325379959999,46.06810842000414,53381.874071520004 2025-10-05,02:06:00.000,278,10994342,12565,0,1759629959,12984.33885257999,46.025813640000706,53381.943942720005 2025-10-05,02:06:01.000,278,10994313,12605,0,1759629960,12984.332116269994,45.96942059999856,53381.90202 2025-10-05,02:06:02.000,278,10994339,12645,0,1759629961,12984.345588889999,45.94122408000112,53381.92996848 2025-10-05,02:06:03.000,278,10994307,12725,0,1759629962,12984.35906150999,45.89892929999769,53381.943942720005 2025-10-05,02:06:04.000,278,10994330,12725,0,1759629963,12984.372534129994,45.913027560003684,53381.86009728 2025-10-05,02:06:05.000,278,10994345,12725,0,1759629964,12984.41968829999,45.88483103999897,53381.92996848 2025-10-05,02:06:06.000,278,10994348,12445,0,1759629965,12984.46010615999,45.87073278000025,53381.91599424001 2025-10-05,02:06:07.000,278,10994309,12685,0,1759629966,12984.4870514,45.814339739998104,53381.874071520004 2025-10-05,02:06:08.000,278,10994319,12605,0,1759629967,12984.52073294999,45.84253626000282,53381.92298136 2025-10-05,02:06:09.000,278,10994365,12885,0,1759629968,12984.46010615999,45.807290609998745,53381.95791696 2025-10-05,02:06:10.000,278,10994326,12565,0,1759629969,12984.534205569995,45.78614322000067,53381.92996848 2025-10-05,02:06:11.000,278,10994332,12285,0,1759629970,12984.56788712,45.75089757000387,53381.943942720005 2025-10-05,02:06:12.000,278,10994305,12685,0,1759629971,12984.574623429995,45.72270104999916,53381.91599424001 2025-10-05,02:06:13.000,278,10994336,12765,0,1759629972,12984.574623429995,45.75089757000387,53381.96490408001 2025-10-05,02:06:14.000,278,10994309,12645,0,1759629973,12984.635250219995,45.687455400002364,53381.95092984 2025-10-05,02:06:15.000,278,10994315,12645,0,1759629974,12984.635250219995,45.673357140003645,53381.9718912 2025-10-05,02:06:16.000,278,10994331,12565,0,1759629975,12984.64198652999,45.616964100001496,53381.93695560001 2025-10-05,02:06:17.000,278,10994283,12605,0,1759629976,12984.62851391,45.60286584000278,53381.943942720005 2025-10-05,02:06:18.000,278,10994337,12685,0,1759629977,12984.62851391,45.54647280000063,53381.95791696 2025-10-05,02:06:19.000,278,10994354,12965,0,1759629978,12984.64872284,45.49007975999848,53382.00682680001 2025-10-05,02:06:20.000,278,10994345,12685,0,1759629979,12984.655459149995,45.47598149999976,53381.96490408001 2025-10-05,02:06:21.000,278,10994280,12605,0,1759629980,12984.655459149995,45.440735850002966,53381.895032880006 2025-10-05,02:06:22.000,278,10994321,12445,0,1759629981,12984.64198652999,45.447784980002325,53381.92996848 2025-10-05,02:06:23.000,278,10994359,12525,0,1759629982,12984.66893177,45.42663759000425,53381.95791696 2025-10-05,02:06:24.000,278,10994339,12805,0,1759629983,12984.64872284,45.36319542000274,53381.92996848 2025-10-05,02:06:25.000,278,10994337,12605,0,1759629984,12984.64198652999,45.36319542000274,53381.97887832 2025-10-05,02:06:26.000,278,10994324,12805,0,1759629985,12984.68240438999,45.33499889999803,53382.00682680001 2025-10-05,02:06:27.000,278,10994297,12765,0,1759629986,12984.675668079995,45.2574584699978,53382.00682680001 2025-10-05,02:06:28.000,278,10994343,12685,0,1759629987,12984.68240438999,45.271556730003795,53381.95791696 2025-10-05,02:06:29.000,278,10994326,12765,0,1759629988,12984.675668079995,45.20106543000293,53381.9718912 2025-10-05,02:06:30.000,278,10994302,12765,0,1759629989,12984.66219545999,45.18696717000421,53381.9718912 2025-10-05,02:06:31.000,278,10994313,12445,0,1759629990,12984.635250219995,45.165819779998856,53381.9718912 2025-10-05,02:06:32.000,278,10994326,12605,0,1759629991,12984.655459149995,45.13057413000206,53381.97887832 2025-10-05,02:06:33.000,278,10994322,12685,0,1759629992,12984.64198652999,45.08123021999927,53381.90900712 2025-10-05,02:06:34.000,278,10994334,12565,0,1759629993,12984.615041289995,45.045984570002474,53381.95791696 2025-10-05,02:06:35.000,278,10994316,12485,0,1759629994,12984.62851391,45.05303370000183,53381.95092984 2025-10-05,02:06:36.000,278,10994304,12445,0,1759629995,12984.64198652999,45.003689789999044,53381.95791696 2025-10-05,02:06:37.000,278,10994314,12805,0,1759629996,12984.66219545999,44.989591530000325,53381.97887832 2025-10-05,02:06:38.000,278,10994331,12405,0,1759629997,12984.62851391,44.97549327000161,53381.96490408001 2025-10-05,02:06:39.000,278,10994324,12605,0,1759629998,12984.615041289995,45.003689789999044,53381.91599424001 2025-10-05,02:06:40.000,278,10994277,12485,0,1759629999,12984.615041289995,44.94729675000417,53381.93695560001 2025-10-05,02:06:41.000,278,10994314,12765,0,1759630000,12984.574623429995,44.869756320003944,53381.95092984 2025-10-05,02:06:42.000,278,10994347,12645,0,1759630001,12984.574623429995,44.89090371000202,53381.96490408001 2025-10-05,02:06:43.000,278,10994343,12685,0,1759630002,12984.58809605,44.862707190004585,53381.92298136 2025-10-05,02:06:44.000,278,10994296,12445,0,1759630003,12984.54767819,44.84860892999859,53381.95791696 2025-10-05,02:06:45.000,278,10994311,12525,0,1759630004,12984.58135973999,44.84155979999923,53381.92298136 2025-10-05,02:06:46.000,278,10994331,12565,0,1759630005,12984.56788712,44.79926502000308,53381.846123040006 2025-10-05,02:06:47.000,278,10994341,12525,0,1759630006,12984.52073294999,44.756970239999646,53381.85311016 2025-10-05,02:06:48.000,278,10994310,12565,0,1759630007,12984.50726033,44.764019369999005,53381.8321488 2025-10-05,02:06:49.000,278,10994314,12765,0,1759630008,12984.4870514,44.77811762999772,53381.92298136 2025-10-05,02:06:50.000,278,10994323,12805,0,1759630009,12984.50726033,44.74287198000093,53381.90202 2025-10-05,02:06:51.000,278,10994309,12765,0,1759630010,12984.50726033,44.72877372000221,53381.874071520004 2025-10-05,02:06:52.000,278,10994334,12805,0,1759630011,12984.50052401999,44.72877372000221,53381.874071520004 2025-10-05,02:06:53.000,278,10994333,12645,0,1759630012,12984.493787709995,44.73582285000157,53381.88105864 2025-10-05,02:06:54.000,278,10994321,12565,0,1759630013,12984.50726033,44.68647893999878,53381.846123040006 2025-10-05,02:06:55.000,278,10994305,12525,0,1759630014,12984.52746926,44.71467546000349,53381.80420032 2025-10-05,02:06:56.000,278,10994367,12645,0,1759630015,12984.48031508999,44.74287198000093,53381.825161680004 2025-10-05,02:06:57.000,278,10994371,12405,0,1759630016,12984.42642461,44.67238068000006,53381.83913592001 2025-10-05,02:06:58.000,278,10994293,12645,0,1759630017,12984.48031508999,44.69352806999814,53381.776251840005 2025-10-05,02:06:59.000,278,10994370,12845,0,1759630018,12984.48031508999,44.69352806999814,53381.776251840005 2025-10-05,02:07:00.000,278,10994313,12765,0,1759630019,12984.493787709995,44.630085900003905,53381.80420032 2025-10-05,02:07:01.000,278,10994346,12405,0,1759630020,12984.48031508999,44.67238068000006,53381.74131624 2025-10-05,02:07:02.000,278,10994370,12525,0,1759630021,12984.453369849994,44.65828242000134,53381.74131624 2025-10-05,02:07:03.000,278,10994322,12525,0,1759630022,12984.43989722999,44.61598763999791,53381.74830336001 2025-10-05,02:07:04.000,278,10994313,12285,0,1759630023,12984.39947936999,44.60188937999919,53381.71336776 2025-10-05,02:07:05.000,278,10994339,12565,0,1759630024,12984.37927043999,44.587791120000475,53381.67144504001 2025-10-05,02:07:06.000,278,10994345,12685,0,1759630025,12984.37927043999,44.55959460000304,53381.69939352001 2025-10-05,02:07:07.000,278,10994321,12525,0,1759630026,12984.345588889999,44.54549634000432,53381.6924064 2025-10-05,02:07:08.000,278,10994296,12645,0,1759630027,12984.35906150999,44.55254547000368,53381.678432160006 2025-10-05,02:07:09.000,278,10994297,12445,0,1759630028,12984.365797819999,44.48205417000281,53381.6225352 2025-10-05,02:07:10.000,278,10994359,12405,0,1759630029,12984.31864364999,44.46795591000409,53381.6225352 2025-10-05,02:07:11.000,278,10994364,12565,0,1759630030,12984.271489479994,44.48910330000217,53381.608560960005 2025-10-05,02:07:12.000,278,10994312,12725,0,1759630031,12984.237807929989,44.460906780004734,53381.58061248001 2025-10-05,02:07:13.000,278,10994324,12645,0,1759630032,12984.251280549994,44.397464610003226,53381.54567688 2025-10-05,02:07:14.000,278,10994338,12685,0,1759630033,12984.284962099999,44.42566113000066,53381.54567688 2025-10-05,02:07:15.000,278,10994358,12485,0,1759630034,12984.237807929989,44.36926808999851,53381.559651120006 2025-10-05,02:07:16.000,278,10994390,12725,0,1759630035,12984.237807929989,44.37631721999787,53381.49676704 2025-10-05,02:07:17.000,278,10994324,12845,0,1759630036,12984.217598999989,44.355169829999795,53381.48279280001 2025-10-05,02:07:18.000,278,10994316,12645,0,1759630037,12984.224335309998,44.33402244000172,53381.489779920004 2025-10-05,02:07:19.000,278,10994334,12565,0,1759630038,12984.210862689994,44.34107157000108,53381.46881856 2025-10-05,02:07:20.000,278,10994312,12765,0,1759630039,12984.183917449998,44.34107157000108,53381.43388296001 2025-10-05,02:07:21.000,278,10994330,12525,0,1759630040,12984.197390069989,44.30582592000428,53381.43388296001 2025-10-05,02:07:22.000,278,10994316,12445,0,1759630041,12984.197390069989,44.29172765999829,53381.391960240006 2025-10-05,02:07:23.000,278,10994302,12405,0,1759630042,12984.237807929989,44.30582592000428,53381.39894736 2025-10-05,02:07:24.000,278,10994282,12805,0,1759630043,12984.217598999989,44.319924180003,53381.35702464 2025-10-05,02:07:25.000,278,10994288,12565,0,1759630044,12984.231071619994,44.319924180003,53381.39894736 2025-10-05,02:07:26.000,278,10994313,12845,0,1759630045,12984.217598999989,44.30582592000428,53381.38497312001 2025-10-05,02:07:27.000,278,10994347,12525,0,1759630046,12984.204126379998,44.319924180003,53381.343050400006 2025-10-05,02:07:28.000,278,10994312,12405,0,1759630047,12984.197390069989,44.319924180003,53381.32907616 2025-10-05,02:07:29.000,278,10994291,12725,0,1759630048,12984.183917449998,44.298776789997646,53381.322089040004 2025-10-05,02:07:30.000,278,10994316,12885,0,1759630049,12984.210862689994,44.30582592000428,53381.35003752 2025-10-05,02:07:31.000,278,10994279,12605,0,1759630050,12984.224335309998,44.298776789997646,53381.35003752 2025-10-05,02:07:32.000,278,10994329,12525,0,1759630051,12984.177181139989,44.298776789997646,53381.33606328001 2025-10-05,02:07:33.000,278,10994294,12525,0,1759630052,12984.190653759993,44.29172765999829,53381.370998880004 2025-10-05,02:07:34.000,278,10994301,12365,0,1759630053,12984.224335309998,44.26353114000085,53381.38497312001 2025-10-05,02:07:35.000,278,10994320,12605,0,1759630054,12984.210862689994,44.29172765999829,53381.370998880004 2025-10-05,02:07:36.000,278,10994298,12645,0,1759630055,12984.177181139989,44.298776789997646,53381.377986 2025-10-05,02:07:37.000,278,10994287,12445,0,1759630056,12984.190653759993,44.29172765999829,53381.39894736 2025-10-05,02:07:38.000,278,10994304,12605,0,1759630057,12984.190653759993,44.25648201000149,53381.33606328001 2025-10-05,02:07:39.000,278,10994310,12605,0,1759630058,12984.177181139989,44.26353114000085,53381.29414056001 2025-10-05,02:07:40.000,278,10994276,12885,0,1759630059,12984.143499589998,44.24238375000277,53381.35003752 2025-10-05,02:07:41.000,278,10994367,12605,0,1759630060,12984.143499589998,44.228285490004055,53381.31510192001 2025-10-05,02:07:42.000,278,10994301,12525,0,1759630061,12984.109818039993,44.178941580001265,53381.3081148 2025-10-05,02:07:43.000,278,10994324,12565,0,1759630062,12984.156972209988,44.15779419000319,53381.33606328001 2025-10-05,02:07:44.000,278,10994305,12565,0,1759630063,12984.150235899993,44.19303983999998,53381.35702464 2025-10-05,02:07:45.000,278,10994323,12605,0,1759630064,12984.103081729998,44.129597669998475,53381.343050400006 2025-10-05,02:07:46.000,278,10994310,12645,0,1759630065,12984.116554349988,44.15779419000319,53381.30112768 2025-10-05,02:07:47.000,278,10994344,12645,0,1759630066,12984.103081729998,44.11549940999976,53381.33606328001 2025-10-05,02:07:48.000,278,10994284,12365,0,1759630067,12984.123290659998,44.1084502800004,53381.30112768 2025-10-05,02:07:49.000,278,10994314,12645,0,1759630068,12984.069400179993,44.08025376000296,53381.25221784 2025-10-05,02:07:50.000,278,10994345,12485,0,1759630069,12984.076136489988,44.03795897999953,53381.273179200005 2025-10-05,02:07:51.000,278,10994366,12525,0,1759630070,12984.069400179993,44.01681159000145,53381.25920496 2025-10-05,02:07:52.000,278,10994259,12725,0,1759630071,12984.069400179993,43.96746767999866,53381.29414056001 2025-10-05,02:07:53.000,278,10994263,12925,0,1759630072,12984.042454939998,43.946320290000585,53381.26619208001 2025-10-05,02:07:54.000,278,10994327,12525,0,1759630073,12984.082872799998,43.91812377000315,53381.28016632 2025-10-05,02:07:55.000,278,10994334,12525,0,1759630074,12984.089609109993,43.87582898999972,53381.21029512 2025-10-05,02:07:56.000,278,10994328,12645,0,1759630075,12984.042454939998,43.88287811999908,53381.26619208001 2025-10-05,02:07:57.000,278,10994273,12485,0,1759630076,12984.062663869998,43.88287811999908,53381.28715344 2025-10-05,02:07:58.000,278,10994264,12845,0,1759630077,12984.049191249993,43.861730730001,53381.224269360006 2025-10-05,02:07:59.000,278,10994292,12765,0,1759630078,12984.028982319993,43.819435950004845,53381.224269360006 2025-10-05,02:08:00.000,278,10994267,12685,0,1759630079,12984.049191249993,43.763042910002696,53381.203308000004 2025-10-05,02:08:01.000,278,10994316,12685,0,1759630080,12984.082872799998,43.763042910002696,53381.26619208001 2025-10-05,02:08:02.000,278,10994259,12325,0,1759630081,12984.103081729998,43.720748129999265,53381.224269360006 2025-10-05,02:08:03.000,278,10994309,12885,0,1759630082,12984.109818039993,43.67140422000375,53381.203308000004 2025-10-05,02:08:04.000,278,10994287,12485,0,1759630083,12984.096345419988,43.6502568299984,53381.224269360006 2025-10-05,02:08:05.000,278,10994264,12445,0,1759630084,12984.055927560003,43.60796205000224,53381.2382436 2025-10-05,02:08:06.000,278,10994292,12725,0,1759630085,12984.035718630003,43.600912920002884,53381.154398160004 2025-10-05,02:08:07.000,278,10994317,12445,0,1759630086,12984.062663869998,43.537470750001376,53381.203308000004 2025-10-05,02:08:08.000,278,10994345,12445,0,1759630087,12984.062663869998,43.537470750001376,53381.21029512 2025-10-05,02:08:09.000,278,10994271,12645,0,1759630088,12984.055927560003,43.47402857999987,53381.26619208001 2025-10-05,02:08:10.000,278,10994220,12445,0,1759630089,12984.015509700002,43.488126839998586,53381.18234664 2025-10-05,02:08:11.000,278,10994254,12725,0,1759630090,12984.069400179993,43.495175969997945,53381.19632088001 2025-10-05,02:08:12.000,278,10994310,12525,0,1759630091,12984.069400179993,43.48107770999923,53381.2382436 2025-10-05,02:08:13.000,278,10994256,12605,0,1759630092,12984.062663869998,43.38238989000092,53381.25920496 2025-10-05,02:08:14.000,278,10994278,12445,0,1759630093,12984.055927560003,43.39648814999964,53381.203308000004 2025-10-05,02:08:15.000,278,10994259,12445,0,1759630094,12984.082872799998,43.34009511000477,53381.24523072001 2025-10-05,02:08:16.000,278,10994311,12605,0,1759630095,12984.062663869998,43.311898590000055,53381.273179200005 2025-10-05,02:08:17.000,278,10994273,12605,0,1759630096,12984.076136489988,43.311898590000055,53381.25221784 2025-10-05,02:08:18.000,278,10994260,12685,0,1759630097,12984.103081729998,43.26255468000454,53381.26619208001 2025-10-05,02:08:19.000,278,10994282,12765,0,1759630098,12984.143499589998,43.2696038100039,53381.2382436 2025-10-05,02:08:20.000,278,10994294,12605,0,1759630099,12984.163708519998,43.24140728999919,53381.25920496 2025-10-05,02:08:21.000,278,10994295,12325,0,1759630100,12984.190653759993,43.192063380003674,53381.29414056001 2025-10-05,02:08:22.000,278,10994265,12565,0,1759630101,12984.190653759993,43.22025990000111,53381.322089040004 2025-10-05,02:08:23.000,278,10994308,12645,0,1759630102,12984.244544239999,43.142719470000884,53381.32907616 2025-10-05,02:08:24.000,278,10994305,12685,0,1759630103,12984.271489479994,43.10042469000473,53381.36401176001 2025-10-05,02:08:25.000,278,10994248,12565,0,1759630104,12984.251280549994,43.142719470000884,53381.343050400006 2025-10-05,02:08:26.000,278,10994278,12605,0,1759630105,12984.298434719989,43.135670340001525,53381.43388296001 2025-10-05,02:08:27.000,278,10994327,12725,0,1759630106,12984.325379959999,43.079277299999376,53381.38497312001 2025-10-05,02:08:28.000,278,10994276,12325,0,1759630107,12984.325379959999,43.03698252000322,53381.38497312001 2025-10-05,02:08:29.000,278,10994262,12445,0,1759630108,12984.365797819999,43.00173686999915,53381.41990872 2025-10-05,02:08:30.000,278,10994298,12645,0,1759630109,12984.433160919994,43.00173686999915,53381.4478572 2025-10-05,02:08:31.000,278,10994258,12485,0,1759630110,12984.40621568,43.00173686999915,53381.489779920004 2025-10-05,02:08:32.000,278,10994261,12485,0,1759630111,12984.42642461,42.99468773999979,53381.4478572 2025-10-05,02:08:33.000,278,10994254,12605,0,1759630112,12984.42642461,43.00173686999915,53381.440870080005 2025-10-05,02:08:34.000,278,10994242,12605,0,1759630113,12984.46010615999,42.952392960003635,53381.53170264001 2025-10-05,02:08:35.000,278,10994279,12685,0,1759630114,12984.46010615999,42.952392960003635,53381.52471552 2025-10-05,02:08:36.000,278,10994317,12605,0,1759630115,12984.453369849994,42.92419643999892,53381.538689760004 2025-10-05,02:08:37.000,278,10994281,12605,0,1759630116,12984.46684247,42.88190166000277,53381.58061248001 2025-10-05,02:08:38.000,278,10994282,12605,0,1759630117,12984.46010615999,42.853705139998056,53381.60157384001 2025-10-05,02:08:39.000,278,10994297,12445,0,1759630118,12984.4870514,42.81845949000126,53381.67144504001 2025-10-05,02:08:40.000,278,10994252,12965,0,1759630119,12984.46684247,42.81845949000126,53381.6924064 2025-10-05,02:08:41.000,278,10994248,12525,0,1759630120,12984.46684247,42.8114103600019,53381.72035488001 2025-10-05,02:08:42.000,278,10994226,12725,0,1759630121,12984.50052401999,42.76911557999847,53381.73432912 2025-10-05,02:08:43.000,278,10994313,12725,0,1759630122,12984.493787709995,42.719771670002956,53381.76926472001 2025-10-05,02:08:44.000,278,10994281,12445,0,1759630123,12984.54094187999,42.733869930001674,53381.74830336001 2025-10-05,02:08:45.000,278,10994263,12645,0,1759630124,12984.50726033,42.66337863000081,53381.7622776 2025-10-05,02:08:46.000,278,10994249,12765,0,1759630125,12984.44663354,42.70567341000424,53381.8321488 2025-10-05,02:08:47.000,278,10994233,12605,0,1759630126,12984.46010615999,42.64223124000273,53381.80420032 2025-10-05,02:08:48.000,278,10994331,12605,0,1759630127,12984.473578779995,42.62108385000465,53381.846123040006 2025-10-05,02:08:49.000,278,10994304,12365,0,1759630128,12984.48031508999,42.60698558999866,53381.91599424001 2025-10-05,02:08:50.000,278,10994231,12685,0,1759630129,12984.513996639995,42.5646908100025,53381.86708440001 2025-10-05,02:08:51.000,278,10994254,12525,0,1759630130,12984.513996639995,42.51534689999971,53381.91599424001 2025-10-05,02:08:52.000,278,10994271,12765,0,1759630131,12984.50726033,42.52239602999907,53381.93695560001 2025-10-05,02:08:53.000,278,10994257,12685,0,1759630132,12984.513996639995,42.508297770000354,53381.943942720005 2025-10-05,02:08:54.000,278,10994246,12725,0,1759630133,12984.54767819,42.45895386000484,53381.9718912 2025-10-05,02:08:55.000,278,10994298,12685,0,1759630134,12984.52746926,42.4660029900042,53382.013813920006 2025-10-05,02:08:56.000,278,10994261,12645,0,1759630135,12984.54094187999,42.40256082000269,53381.9718912 2025-10-05,02:08:57.000,278,10994250,12525,0,1759630136,12984.52746926,42.40256082000269,53381.99983968 2025-10-05,02:08:58.000,278,10994263,13005,0,1759630137,12984.54767819,42.36026603999926,53382.04874952 2025-10-05,02:08:59.000,278,10994343,12645,0,1759630138,12984.54094187999,42.36731516999862,53382.041762400004 2025-10-05,02:09:00.000,278,10994294,12725,0,1759630139,12984.574623429995,42.33911865000118,53382.08368512001 2025-10-05,02:09:01.000,278,10994284,12645,0,1759630140,12984.56788712,42.317971260003105,53382.06971088 2025-10-05,02:09:02.000,278,10994273,12445,0,1759630141,12984.554414499995,42.28977473999839,53382.17451768001 2025-10-05,02:09:03.000,278,10994254,12605,0,1759630142,12984.554414499995,42.325020390002464,53382.12560784 2025-10-05,02:09:04.000,278,10994268,12525,0,1759630143,12984.56115080999,42.317971260003105,53382.1465692 2025-10-05,02:09:05.000,278,10994243,12645,0,1759630144,12984.56788712,42.28977473999839,53382.15355632001 2025-10-05,02:09:06.000,278,10994265,12565,0,1759630145,12984.56115080999,42.30387300000439,53382.17451768001 2025-10-05,02:09:07.000,278,10994234,12565,0,1759630146,12984.56788712,42.282725609999034,53382.20246616001 2025-10-05,02:09:08.000,278,10994286,12525,0,1759630147,12984.60156866999,42.29682386999775,53382.22342752001 2025-10-05,02:09:09.000,278,10994259,12365,0,1759630148,12984.574623429995,42.33911865000118,53382.19547904 2025-10-05,02:09:10.000,278,10994267,12805,0,1759630149,12984.60830498,42.28977473999839,53382.25836312 2025-10-05,02:09:11.000,278,10994304,12645,0,1759630150,12984.60830498,42.282725609999034,53382.23740176 2025-10-05,02:09:12.000,278,10994334,12125,0,1759630151,12984.635250219995,42.28977473999839,53382.24438888 2025-10-05,02:09:13.000,278,10994245,12525,0,1759630152,12984.60830498,42.275676479999674,53382.279324480005 2025-10-05,02:09:14.000,278,10994272,12605,0,1759630153,12984.60830498,42.275676479999674,53382.31426008 2025-10-05,02:09:15.000,278,10994310,12565,0,1759630154,12984.615041289995,42.29682386999775,53382.31426008 2025-10-05,02:09:16.000,278,10994271,12645,0,1759630155,12984.635250219995,42.30387300000439,53382.32124720001 2025-10-05,02:09:17.000,278,10994211,12725,0,1759630156,12984.62851391,42.261578220000956,53382.30028584001 2025-10-05,02:09:18.000,278,10994266,12605,0,1759630157,12984.655459149995,42.261578220000956,53382.34220856001 2025-10-05,02:09:19.000,278,10994316,12725,0,1759630158,12984.675668079995,42.30387300000439,53382.3561828 2025-10-05,02:09:20.000,278,10994324,12765,0,1759630159,12984.68240438999,42.282725609999034,53382.37015704001 2025-10-05,02:09:21.000,278,10994278,12565,0,1759630160,12984.70934963,42.275676479999674,53382.398105520006 2025-10-05,02:09:22.000,278,10994276,12525,0,1759630161,12984.72282224999,42.268627350000315,53382.41207976 2025-10-05,02:09:23.000,278,10994271,12405,0,1759630162,12984.72282224999,42.275676479999674,53382.426054 2025-10-05,02:09:24.000,278,10994271,12485,0,1759630163,12984.72282224999,42.2545290900016,53382.43304112 2025-10-05,02:09:25.000,278,10994272,12605,0,1759630164,12984.716085939996,42.22633257000416,53382.4609896 2025-10-05,02:09:26.000,278,10994271,12485,0,1759630165,12984.736294869996,42.23338170000352,53382.41207976 2025-10-05,02:09:27.000,278,10994307,12685,0,1759630166,12984.756503799996,42.261578220000956,53382.41207976 2025-10-05,02:09:28.000,278,10994272,12685,0,1759630167,12984.76324010999,42.23338170000352,53382.47496384 2025-10-05,02:09:29.000,278,10994307,12485,0,1759630168,12984.850812140001,42.212234309998166,53382.52387368 2025-10-05,02:09:30.000,278,10994270,12645,0,1759630169,12984.81039428,42.2192834400048,53382.4609896 2025-10-05,02:09:31.000,278,10994300,12525,0,1759630170,12984.81039428,42.16993953000201,53382.52387368 2025-10-05,02:09:32.000,278,10994286,12805,0,1759630171,12984.783449039991,42.17698866000137,53382.53784792001 2025-10-05,02:09:33.000,278,10994312,12405,0,1759630172,12984.857548449996,42.17698866000137,53382.55880928001 2025-10-05,02:09:34.000,278,10994293,12485,0,1759630173,12984.897966309996,42.17698866000137,53382.53784792001 2025-10-05,02:09:35.000,278,10994338,12765,0,1759630174,12984.891230000001,42.16289040000265,53382.495925200004 2025-10-05,02:09:36.000,278,10994309,12445,0,1759630175,12984.897966309996,42.16289040000265,53382.516886560006 2025-10-05,02:09:37.000,278,10994292,12445,0,1759630176,12984.897966309996,42.15584127000329,53382.57278352 2025-10-05,02:09:38.000,278,10994318,12605,0,1759630177,12984.945120479992,42.19108692000009,53382.565796400006 2025-10-05,02:09:39.000,278,10994351,12805,0,1759630178,12984.958593099997,42.18403779000073,53382.59374488 2025-10-05,02:09:40.000,278,10994262,12565,0,1759630179,12984.945120479992,42.18403779000073,53382.58675776001 2025-10-05,02:09:41.000,278,10994231,12685,0,1759630180,12985.012483580002,42.15584127000329,53382.544835040004 2025-10-05,02:09:42.000,278,10994295,12605,0,1759630181,12984.992274650001,42.141743010004575,53382.614706240005 2025-10-05,02:09:43.000,278,10994256,12525,0,1759630182,12985.025956199992,42.099448230001144,53382.600732 2025-10-05,02:09:44.000,278,10994248,12725,0,1759630183,12985.019219889997,42.141743010004575,53382.58675776001 2025-10-05,02:09:45.000,278,10994290,12645,0,1759630184,12985.086582989992,42.12059561999922,53382.663616080004 2025-10-05,02:09:46.000,278,10994315,12685,0,1759630185,12985.066374059992,42.12059561999922,53382.614706240005 2025-10-05,02:09:47.000,278,10994294,12565,0,1759630186,12985.106791919992,42.099448230001144,53382.64265472 2025-10-05,02:09:48.000,278,10994279,12365,0,1759630187,12985.127000849992,42.092399100001785,53382.614706240005 2025-10-05,02:09:49.000,278,10994266,12285,0,1759630188,12985.113528230002,42.050104319998354,53382.65662896001 2025-10-05,02:09:50.000,278,10994291,12565,0,1759630189,12985.153946090002,42.02895693000028,53382.663616080004 2025-10-05,02:09:51.000,278,10994285,12645,0,1759630190,12985.214572880002,42.00076041000284,53382.67759032001 2025-10-05,02:09:52.000,278,10994267,12685,0,1759630191,12985.234781810002,42.00076041000284,53382.62868048 2025-10-05,02:09:53.000,278,10994288,12605,0,1759630192,12985.214572880002,41.99371128000348,53382.64265472 2025-10-05,02:09:54.000,278,10994259,12685,0,1759630193,12985.234781810002,41.98666215000412,53382.663616080004 2025-10-05,02:09:55.000,278,10994275,12765,0,1759630194,12985.275199670003,41.909121720003895,53382.712525920004 2025-10-05,02:09:56.000,278,10994318,12645,0,1759630195,12985.295408599988,41.909121720003895,53382.70553880001 2025-10-05,02:09:57.000,278,10994286,12685,0,1759630196,12985.248254429993,41.8950234599979,53382.64964184 2025-10-05,02:09:58.000,278,10994304,12565,0,1759630197,12985.295408599988,41.859777810001106,53382.69156456 2025-10-05,02:09:59.000,278,10994288,12725,0,1759630198,12985.261727049998,41.866826940000465,53382.684577440006 2025-10-05,02:10:00.000,278,10994300,12525,0,1759630199,12985.281935979998,41.82453216000431,53382.69156456 2025-10-05,02:10:01.000,278,10994285,12405,0,1759630200,12985.281935979998,41.80338476999896,53382.69855168 2025-10-05,02:10:02.000,278,10994259,12605,0,1759630201,12985.302144909998,41.78928651000024,53382.684577440006 2025-10-05,02:10:03.000,278,10994291,12605,0,1759630202,12985.335826459988,41.7610899900028,53382.63566760001 2025-10-05,02:10:04.000,278,10994293,12645,0,1759630203,12985.349299079993,41.78223738000088,53382.712525920004 2025-10-05,02:10:05.000,278,10994289,12485,0,1759630204,12985.349299079993,41.76813912000216,53382.663616080004 2025-10-05,02:10:06.000,278,10994296,12605,0,1759630205,12985.396453249989,41.7610899900028,53382.70553880001 2025-10-05,02:10:07.000,278,10994300,12685,0,1759630206,12985.362771699998,41.72584433999873,53382.663616080004 2025-10-05,02:10:08.000,278,10994260,12525,0,1759630207,12985.342562769998,41.739942600004724,53382.62868048 2025-10-05,02:10:09.000,278,10994314,12445,0,1759630208,12985.369508009993,41.69764782000129,53382.684577440006 2025-10-05,02:10:10.000,278,10994302,12725,0,1759630209,12985.362771699998,41.690598690001934,53382.684577440006 2025-10-05,02:10:11.000,278,10994276,12565,0,1759630210,12985.369508009993,41.690598690001934,53382.64265472 2025-10-05,02:10:12.000,278,10994275,12525,0,1759630211,12985.376244319988,41.70469695000065,53382.69156456 2025-10-05,02:10:13.000,278,10994278,12805,0,1759630212,12985.389716939993,41.66945130000386,53382.69156456 2025-10-05,02:10:14.000,278,10994341,12805,0,1759630213,12985.382980629998,41.65535303999786,53382.6706032 2025-10-05,02:10:15.000,278,10994294,12485,0,1759630214,12985.409925869993,41.70469695000065,53382.684577440006 2025-10-05,02:10:16.000,278,10994268,12605,0,1759630215,12985.457080039989,41.66945130000386,53382.70553880001 2025-10-05,02:10:17.000,278,10994348,12605,0,1759630216,12985.463816349999,41.6483039099985,53382.74746152 2025-10-05,02:10:18.000,278,10994332,12445,0,1759630217,12985.443607419998,41.634205649999785,53382.70553880001 2025-10-05,02:10:19.000,278,10994306,12605,0,1759630218,12985.497497899989,41.62010739000107,53382.69156456 2025-10-05,02:10:20.000,278,10994308,12725,0,1759630219,12985.517706829989,41.62010739000107,53382.67759032001 2025-10-05,02:10:21.000,278,10994334,12445,0,1759630220,12985.504234209999,41.634205649999785,53382.712525920004 2025-10-05,02:10:22.000,278,10994313,12325,0,1759630221,12985.531179449994,41.57076347999828,53382.712525920004 2025-10-05,02:10:23.000,278,10994266,12845,0,1759630222,12985.551388379994,41.57076347999828,53382.76143576 2025-10-05,02:10:24.000,278,10994325,12645,0,1759630223,12985.564860999999,41.55666521999956,53382.71951304 2025-10-05,02:10:25.000,278,10994348,12445,0,1759630224,12985.585069929999,41.5496160900002,53382.782397120005 2025-10-05,02:10:26.000,278,10994316,12565,0,1759630225,12985.59854254999,41.53551783000148,53382.733487280006 2025-10-05,02:10:27.000,278,10994320,12565,0,1759630226,12985.61875147999,41.48617391999869,53382.831306960004 2025-10-05,02:10:28.000,278,10994334,12685,0,1759630227,12985.63896040999,41.47912478999933,53382.79637136 2025-10-05,02:10:29.000,278,10994327,12285,0,1759630228,12985.67937826999,41.465026530000614,53382.8103456 2025-10-05,02:10:30.000,278,10994331,12645,0,1759630229,12985.692850889995,41.48617391999869,53382.82431984001 2025-10-05,02:10:31.000,278,10994262,12285,0,1759630230,12985.72653244,41.44387914000254,53382.83829408 2025-10-05,02:10:32.000,278,10994286,12685,0,1759630231,12985.733268749995,41.44387914000254,53382.89419104001 2025-10-05,02:10:33.000,278,10994313,12645,0,1759630232,12985.76021398999,41.42978088000382,53382.83829408 2025-10-05,02:10:34.000,278,10994289,12965,0,1759630233,12985.76021398999,41.450928270001896,53382.86624256 2025-10-05,02:10:35.000,278,10994292,12645,0,1759630234,12985.80063184999,41.39453522999975,53382.9151524 2025-10-05,02:10:36.000,278,10994382,12565,0,1759630235,12985.78042291999,41.43683001000318,53382.94310088001 2025-10-05,02:10:37.000,278,10994347,12565,0,1759630236,12985.82757709,41.408633489998465,53382.97104936001 2025-10-05,02:10:38.000,278,10994335,12365,0,1759630237,12985.854522329995,41.415682619997824,53382.998997840004 2025-10-05,02:10:39.000,278,10994309,12645,0,1759630238,12985.894940189995,41.42273175000446,53382.998997840004 2025-10-05,02:10:40.000,278,10994351,12645,0,1759630239,12985.834313399995,41.38748610000039,53382.99201072001 2025-10-05,02:10:41.000,278,10994320,12405,0,1759630240,12985.84778602,41.415682619997824,53383.019959200006 2025-10-05,02:10:42.000,278,10994353,12725,0,1759630241,12985.86799495,41.415682619997824,53383.03393344 2025-10-05,02:10:43.000,278,10994360,12885,0,1759630242,12985.894940189995,41.39453522999975,53383.02694632 2025-10-05,02:10:44.000,278,10994347,12765,0,1759630243,12985.86125863999,41.44387914000254,53382.9850236 2025-10-05,02:10:45.000,278,10994296,12685,0,1759630244,12985.86125863999,41.42978088000382,53383.068869040006 2025-10-05,02:10:46.000,278,10994299,12525,0,1759630245,12985.935358049996,41.43683001000318,53383.117778880005 2025-10-05,02:10:47.000,278,10994310,12925,0,1759630246,12985.92188542999,41.465026530000614,53383.068869040006 2025-10-05,02:10:48.000,278,10994331,12645,0,1759630247,12985.915149119995,41.457977400001255,53383.10380464 2025-10-05,02:10:49.000,278,10994290,12365,0,1759630248,12985.92862174,41.48617391999869,53383.18066296001 2025-10-05,02:10:50.000,278,10994343,12485,0,1759630249,12985.94209435999,41.507321310004045,53383.166688720004 2025-10-05,02:10:51.000,278,10994265,12925,0,1759630250,12985.935358049996,41.52846870000212,53383.20861144001 2025-10-05,02:10:52.000,278,10994333,12725,0,1759630251,12985.935358049996,41.52141957000276,53383.236559920006 2025-10-05,02:10:53.000,278,10994352,12445,0,1759630252,12985.915149119995,41.57781261000491,53383.22957280001 2025-10-05,02:10:54.000,278,10994310,12485,0,1759630253,12985.915149119995,41.57781261000491,53383.18066296001 2025-10-05,02:10:55.000,278,10994323,12605,0,1759630254,12985.935358049996,41.59896000000299,53383.25752128001 2025-10-05,02:10:56.000,278,10994328,12645,0,1759630255,12985.935358049996,41.60600913000235,53383.2645084 2025-10-05,02:10:57.000,278,10994304,12525,0,1759630256,12985.92188542999,41.634205649999785,53383.30643112001 2025-10-05,02:10:58.000,278,10994329,13005,0,1759630257,12985.94883067,41.66945130000386,53383.30643112001 2025-10-05,02:10:59.000,278,10994394,12565,0,1759630258,12985.894940189995,41.71174608000001,53383.36232808 2025-10-05,02:11:00.000,278,10994380,12965,0,1759630259,12985.90841281,41.73289346999809,53383.32739248001 2025-10-05,02:11:01.000,278,10994326,12605,0,1759630260,12985.915149119995,41.75404086000344,53383.39726368001 2025-10-05,02:11:02.000,278,10994320,12325,0,1759630261,12985.90841281,41.817483029997675,53383.3693152 2025-10-05,02:11:03.000,278,10994298,12805,0,1759630262,12985.894940189995,41.817483029997675,53383.404250800006 2025-10-05,02:11:04.000,278,10994287,12805,0,1759630263,12985.86125863999,41.859777810001106,53383.41822504 2025-10-05,02:11:05.000,278,10994320,12605,0,1759630264,12985.874731259995,41.93026911000197,53383.3693152 2025-10-05,02:11:06.000,278,10994316,12645,0,1759630265,12985.88146756999,41.95141650000005,53383.41123792 2025-10-05,02:11:07.000,278,10994265,12365,0,1759630266,12985.92188542999,41.95846562999941,53383.48110912 2025-10-05,02:11:08.000,278,10994339,12685,0,1759630267,12985.92188542999,42.01485867000156,53383.48809624 2025-10-05,02:11:09.000,278,10994307,12525,0,1759630268,12985.955566979996,42.02895693000028,53383.53001896 2025-10-05,02:11:10.000,278,10994301,12765,0,1759630269,12985.955566979996,42.085349970002426,53383.550980320004 2025-10-05,02:11:11.000,278,10994272,12645,0,1759630270,12986.002721149991,42.099448230001144,53383.550980320004 2025-10-05,02:11:12.000,278,10994296,12405,0,1759630271,12986.04987532,42.18403779000073,53383.65578712 2025-10-05,02:11:13.000,278,10994286,12565,0,1759630272,12986.076820559996,42.212234309998166,53383.66277424001 2025-10-05,02:11:14.000,278,10994280,12645,0,1759630273,12986.097029489996,42.2192834400048,53383.66277424001 2025-10-05,02:11:15.000,278,10994295,12685,0,1759630274,12986.123974729991,42.2545290900016,53383.690722720006 2025-10-05,02:11:16.000,278,10994287,12445,0,1759630275,12986.123974729991,42.317971260003105,53383.64181288001 2025-10-05,02:11:17.000,278,10994314,12685,0,1759630276,12986.144183659992,42.325020390002464,53383.72565832 2025-10-05,02:11:18.000,278,10994296,12645,0,1759630277,12986.171128900001,42.33911865000118,53383.690722720006 2025-10-05,02:11:19.000,278,10994270,12805,0,1759630278,12986.191337830001,42.43075734000013,53383.72565832 2025-10-05,02:11:20.000,278,10994322,12685,0,1759630279,12986.204810449992,42.38141343000461,53383.788542400005 2025-10-05,02:11:21.000,278,10994262,12685,0,1759630280,12986.204810449992,42.41665908000141,53383.76758104 2025-10-05,02:11:22.000,278,10994337,12645,0,1759630281,12986.231755690002,42.47305212000356,53383.80251664 2025-10-05,02:11:23.000,278,10994281,12685,0,1759630282,12986.211546760002,42.494199510001636,53383.85142648001 2025-10-05,02:11:24.000,278,10994322,12685,0,1759630283,12986.251964620002,42.48715038000228,53383.85142648001 2025-10-05,02:11:25.000,278,10994350,12965,0,1759630284,12986.258700929997,42.494199510001636,53383.81649088 2025-10-05,02:11:26.000,278,10994306,12685,0,1759630285,12986.245228309992,42.494199510001636,53383.823478 2025-10-05,02:11:27.000,278,10994317,12405,0,1759630286,12986.245228309992,42.52944515999843,53383.90033632001 2025-10-05,02:11:28.000,278,10994284,12885,0,1759630287,12986.258700929997,42.557641680003144,53383.92828480001 2025-10-05,02:11:29.000,278,10994293,12845,0,1759630288,12986.258700929997,42.543543420004426,53383.91431056 2025-10-05,02:11:30.000,278,10994306,12645,0,1759630289,12986.299118789997,42.52944515999843,53383.87238784 2025-10-05,02:11:31.000,278,10994311,12445,0,1759630290,12986.285646169992,42.557641680003144,53383.85142648001 2025-10-05,02:11:32.000,278,10994297,12525,0,1759630291,12986.278909859997,42.59288732999994,53383.90033632001 2025-10-05,02:11:33.000,278,10994294,12565,0,1759630292,12986.312591410002,42.58583820000058,53383.92828480001 2025-10-05,02:11:34.000,278,10994373,12365,0,1759630293,12986.386690819993,42.62108385000465,53383.907323440006 2025-10-05,02:11:35.000,278,10994265,12525,0,1759630294,12986.406899749993,42.61403471999802,53383.956233280005 2025-10-05,02:11:36.000,278,10994341,12605,0,1759630295,12986.433844990002,42.60698558999866,53383.97719464001 2025-10-05,02:11:37.000,278,10994369,12685,0,1759630296,12986.454053920002,42.677476889999525,53383.94225904 2025-10-05,02:11:38.000,278,10994320,12605,0,1759630297,12986.501208089998,42.677476889999525,53383.9632204 2025-10-05,02:11:39.000,278,10994307,12485,0,1759630298,12986.514680709988,42.74091906000103,53384.01213024 2025-10-05,02:11:40.000,278,10994341,12645,0,1759630299,12986.541625949998,42.76206644999911,53384.0330916 2025-10-05,02:11:41.000,278,10994308,12645,0,1759630300,12986.588780119993,42.783213840004464,53384.0330916 2025-10-05,02:11:42.000,278,10994302,12405,0,1759630301,12986.615725359989,42.82550862000062,53383.98418176 2025-10-05,02:11:43.000,278,10994307,12805,0,1759630302,12986.649406909994,42.853705139998056,53384.04007872 2025-10-05,02:11:44.000,278,10994309,12565,0,1759630303,12986.710033699994,42.83255774999998,53384.075014320006 2025-10-05,02:11:45.000,278,10994331,12645,0,1759630304,12986.763924179999,42.846656009998696,53384.06802720001 2025-10-05,02:11:46.000,278,10994313,12805,0,1759630305,12986.790869419994,42.846656009998696,53384.06104008 2025-10-05,02:11:47.000,278,10994366,12565,0,1759630306,12986.82455097,42.88895079000213,53384.11693704001 2025-10-05,02:11:48.000,278,10994318,12365,0,1759630307,12986.88517776,42.88190166000277,53384.123924160005 2025-10-05,02:11:49.000,278,10994275,12525,0,1759630308,12986.90538669,42.903049050000845,53384.09597568001 2025-10-05,02:11:50.000,278,10994312,12605,0,1759630309,12986.94580455,42.92419643999892,53384.1029628 2025-10-05,02:11:51.000,278,10994293,12685,0,1759630310,12986.97948609999,42.917147309999564,53384.15187264 2025-10-05,02:11:52.000,278,10994294,12685,0,1759630311,12987.02664027,42.910098180000205,53384.16584688001 2025-10-05,02:11:53.000,278,10994286,12805,0,1759630312,12987.06032181999,42.952392960003635,53384.15885976 2025-10-05,02:11:54.000,278,10994288,12485,0,1759630313,12987.06705813,42.93829470000492,53384.20078248 2025-10-05,02:11:55.000,278,10994260,12845,0,1759630314,12987.134421229995,42.97354035000171,53384.18680824001 2025-10-05,02:11:56.000,278,10994320,12605,0,1759630315,12987.195048019996,42.945343830004276,53384.27065368 2025-10-05,02:11:57.000,278,10994283,12125,0,1759630316,12987.20852064,42.903049050000845,53384.172834000005 2025-10-05,02:11:58.000,278,10994273,12965,0,1759630317,12987.296092669996,42.86075427000469,53384.27065368 2025-10-05,02:11:59.000,278,10994314,12685,0,1759630318,12987.336510529996,42.895999920001486,53384.22873096 2025-10-05,02:12:00.000,278,10994350,12725,0,1759630319,12987.403873629992,42.81845949000126,53384.2776408 2025-10-05,02:12:01.000,278,10994287,12645,0,1759630320,12987.410609940001,42.81845949000126,53384.25667944 2025-10-05,02:12:02.000,278,10994281,12805,0,1759630321,12987.471236730002,42.79731210000318,53384.242705200006 2025-10-05,02:12:03.000,278,10994275,12805,0,1759630322,12987.518390899997,42.783213840004464,53384.32655064 2025-10-05,02:12:04.000,278,10994288,12605,0,1759630323,12987.545336139992,42.76911557999847,53384.25667944 2025-10-05,02:12:05.000,278,10994266,12485,0,1759630324,12987.605962929993,42.726820800002315,53384.26366656001 2025-10-05,02:12:06.000,278,10994273,12485,0,1759630325,12987.673326030002,42.69862428000488,53384.291615040005 2025-10-05,02:12:07.000,278,10994302,12605,0,1759630326,12987.733952819988,42.63518211000337,53384.31956352 2025-10-05,02:12:08.000,278,10994274,12645,0,1759630327,12987.787843299993,42.59288732999994,53384.29860216 2025-10-05,02:12:09.000,278,10994315,12445,0,1759630328,12987.834997469989,42.501248640000995,53384.26366656001 2025-10-05,02:12:10.000,278,10994315,12525,0,1759630329,12987.902360569999,42.48715038000228,53384.27065368 2025-10-05,02:12:11.000,278,10994290,12645,0,1759630330,12987.949514739994,42.444855599998846,53384.31257640001 2025-10-05,02:12:12.000,278,10994290,12365,0,1759630331,12987.97645997999,42.39551169000333,53384.340524880005 2025-10-05,02:12:13.000,278,10994278,12445,0,1759630332,12988.03708676999,42.36731516999862,53384.28462792001 2025-10-05,02:12:14.000,278,10994294,12525,0,1759630333,12988.06403201,42.30387300000439,53384.2776408 2025-10-05,02:12:15.000,278,10994300,12565,0,1759630334,12988.14486773,42.275676479999674,53384.29860216 2025-10-05,02:12:16.000,278,10994303,12765,0,1759630335,12988.11792248999,42.20518517999881,53384.31257640001 2025-10-05,02:12:17.000,278,10994304,12685,0,1759630336,12988.18528559,42.13469387999794,53384.33353776001 2025-10-05,02:12:18.000,278,10994293,12605,0,1759630337,12988.19875820999,42.05715344999771,53384.291615040005 2025-10-05,02:12:19.000,278,10994313,12565,0,1759630338,12988.21896713999,42.085349970002426,53384.31257640001 2025-10-05,02:12:20.000,278,10994327,12645,0,1759630339,12988.23917606999,42.0078095400022,53384.25667944 2025-10-05,02:12:21.000,278,10994295,12445,0,1759630340,12988.25938499999,41.95846562999941,53384.340524880005 2025-10-05,02:12:22.000,278,10994272,12565,0,1759630341,12988.293066549995,41.902072590004536,53384.30558928 2025-10-05,02:12:23.000,278,10994325,12525,0,1759630342,12988.3267481,41.852728680001746,53384.28462792001 2025-10-05,02:12:24.000,278,10994355,12445,0,1759630343,12988.353693339996,41.852728680001746,53384.25667944 2025-10-05,02:12:25.000,278,10994338,12445,0,1759630344,12988.373902269996,41.83158129000367,53384.30558928 2025-10-05,02:12:26.000,278,10994308,12645,0,1759630345,12988.38737489,41.817483029997675,53384.28462792001 2025-10-05,02:12:27.000,278,10994285,12685,0,1759630346,12988.40084750999,41.7610899900028,53384.29860216 2025-10-05,02:12:28.000,278,10994304,12365,0,1759630347,12988.474946919996,41.73289346999809,53384.33353776001 2025-10-05,02:12:29.000,278,10994309,12605,0,1759630348,12988.474946919996,41.70469695000065,53384.361486240006 2025-10-05,02:12:30.000,278,10994259,12525,0,1759630349,12988.495155849996,41.74699173000408,53384.31956352 2025-10-05,02:12:31.000,278,10994313,12325,0,1759630350,12988.501892159991,41.70469695000065,53384.31956352 2025-10-05,02:12:32.000,278,10994335,12445,0,1759630351,12988.528837400001,41.683549560002575,53384.361486240006 2025-10-05,02:12:33.000,278,10994267,12765,0,1759630352,12988.549046330001,41.71174608000001,53384.347512 2025-10-05,02:12:34.000,278,10994341,12485,0,1759630353,12988.589464190001,41.676500430003216,53384.33353776001 2025-10-05,02:12:35.000,278,10994316,12645,0,1759630354,12988.623145739992,41.676500430003216,53384.32655064 2025-10-05,02:12:36.000,278,10994347,12325,0,1759630355,12988.596200499996,41.59191087000363,53384.31257640001 2025-10-05,02:12:37.000,278,10994315,12885,0,1759630356,12988.636618359997,41.60600913000235,53384.35449912001 2025-10-05,02:12:38.000,278,10994352,12525,0,1759630357,12988.629882050001,41.57781261000491,53384.33353776001 2025-10-05,02:12:39.000,278,10994297,12525,0,1759630358,12988.677036219997,41.57781261000491,53384.31257640001 2025-10-05,02:12:40.000,278,10994271,12445,0,1759630359,12988.683772529992,41.52141957000276,53384.30558928 2025-10-05,02:12:41.000,278,10994287,12485,0,1759630360,12988.623145739992,41.514370440003404,53384.27065368 2025-10-05,02:12:42.000,278,10994296,12605,0,1759630361,12988.663563599992,41.514370440003404,53384.27065368 2025-10-05,02:12:43.000,278,10994297,12805,0,1759630362,12988.629882050001,41.52846870000212,53384.30558928 2025-10-05,02:12:44.000,278,10994327,12485,0,1759630363,12988.629882050001,41.500272180004686,53384.30558928 2025-10-05,02:12:45.000,278,10994327,12805,0,1759630364,12988.616409429997,41.457977400001255,53384.26366656001 2025-10-05,02:12:46.000,278,10994276,12965,0,1759630365,12988.609673120001,41.43683001000318,53384.23571808001 2025-10-05,02:12:47.000,278,10994274,12565,0,1759630366,12988.602936809992,41.43683001000318,53384.26366656001 2025-10-05,02:12:48.000,278,10994329,12605,0,1759630367,12988.575991569996,41.38748610000039,53384.24969232 2025-10-05,02:12:49.000,278,10994259,12565,0,1759630368,12988.549046330001,41.36633871000231,53384.21475672001 2025-10-05,02:12:50.000,278,10994299,12605,0,1759630369,12988.528837400001,41.33109305999824,53384.22873096 2025-10-05,02:12:51.000,278,10994314,12645,0,1759630370,12988.501892159991,41.281749150002724,53384.2077696 2025-10-05,02:12:52.000,278,10994323,12605,0,1759630371,12988.421056439991,41.232405239999935,53384.18680824001 2025-10-05,02:12:53.000,278,10994262,12525,0,1759630372,12988.414320129996,41.26060176000465,53384.20078248 2025-10-05,02:12:54.000,278,10994301,12605,0,1759630373,12988.42779275,41.21125785000186,53384.14488552001 2025-10-05,02:12:55.000,278,10994308,12525,0,1759630374,12988.32001178999,41.218306980001216,53384.08898856 2025-10-05,02:12:56.000,278,10994278,12525,0,1759630375,12988.272857619995,41.14781568000035,53384.123924160005 2025-10-05,02:12:57.000,278,10994326,12565,0,1759630376,12988.212230829995,41.13371742000163,53384.08200144 2025-10-05,02:12:58.000,278,10994324,12765,0,1759630377,12988.171812969995,41.13371742000163,53384.075014320006 2025-10-05,02:12:59.000,278,10994263,12565,0,1759630378,12988.1246588,41.06322612000076,53384.0330916 2025-10-05,02:13:00.000,278,10994306,12565,0,1759630379,12988.09771355999,41.03502960000333,53384.026104480006 2025-10-05,02:13:01.000,278,10994318,12525,0,1759630380,12988.03708676999,41.056176990001404,53383.99815600001 2025-10-05,02:13:02.000,278,10994356,12445,0,1759630381,12988.003405219999,41.02798047000397,53383.90033632001 2025-10-05,02:13:03.000,278,10994298,12645,0,1759630382,12987.936042119989,40.992734819999896,53383.93527192 2025-10-05,02:13:04.000,278,10994330,12805,0,1759630383,12987.848470089993,40.98568569000054,53383.94924616001 2025-10-05,02:13:05.000,278,10994382,12725,0,1759630384,12987.841733779998,40.91519438999967,53383.92828480001 2025-10-05,02:13:06.000,278,10994276,12685,0,1759630385,12987.733952819988,40.92224351999903,53383.85142648001 2025-10-05,02:13:07.000,278,10994318,12605,0,1759630386,12987.680062339998,40.90814526000031,53383.8933492 2025-10-05,02:13:08.000,278,10994343,12525,0,1759630387,12987.659853409998,40.92224351999903,53383.788542400005 2025-10-05,02:13:09.000,278,10994326,12525,0,1759630388,12987.552072450002,40.90814526000031,53383.77456816 2025-10-05,02:13:10.000,278,10994288,12645,0,1759630389,12987.511654590002,40.89404700000159,53383.739632560006 2025-10-05,02:13:11.000,278,10994330,12765,0,1759630390,12987.504918279992,40.90109613000095,53383.718671200004 2025-10-05,02:13:12.000,278,10994358,12565,0,1759630391,12987.430818870002,40.865850480004156,53383.71168408001 2025-10-05,02:13:13.000,278,10994309,12645,0,1759630392,12987.376928389996,40.865850480004156,53383.6488 2025-10-05,02:13:14.000,278,10994357,12805,0,1759630393,12987.282620049991,40.85175221999816,53383.60687728 2025-10-05,02:13:15.000,278,10994342,12605,0,1759630394,12987.26914743,40.88699787000223,53383.62783864 2025-10-05,02:13:16.000,278,10994325,12765,0,1759630395,12987.18831171,40.85175221999816,53383.56495456001 2025-10-05,02:13:17.000,278,10994329,12525,0,1759630396,12987.18831171,40.858801350004796,53383.5789288 2025-10-05,02:13:18.000,278,10994325,12605,0,1759630397,12987.12094860999,40.865850480004156,53383.47412200001 2025-10-05,02:13:19.000,278,10994330,12725,0,1759630398,12987.033376579995,40.85175221999816,53383.44617352001 2025-10-05,02:13:20.000,278,10994295,12525,0,1759630399,12986.992958719995,40.858801350004796,53383.43219928 2025-10-05,02:13:21.000,278,10994350,12485,0,1759630400,12986.95927716999,40.89404700000159,53383.404250800006 2025-10-05,02:13:22.000,278,10994330,12525,0,1759630401,12986.932331929995,40.865850480004156,53383.36232808 2025-10-05,02:13:23.000,278,10994334,12725,0,1759630402,12986.89865037999,40.823555700000725,53383.32040536 2025-10-05,02:13:24.000,278,10994344,12845,0,1759630403,12986.871705139994,40.83765395999944,53383.299444 2025-10-05,02:13:25.000,278,10994378,12605,0,1759630404,12986.770660489994,40.816506570001366,53383.25053416 2025-10-05,02:13:26.000,278,10994328,12565,0,1759630405,12986.763924179999,40.865850480004156,53383.236559920006 2025-10-05,02:13:27.000,278,10994369,12765,0,1759630406,12986.710033699994,40.88699787000223,53383.20861144001 2025-10-05,02:13:28.000,278,10994342,12445,0,1759630407,12986.615725359989,40.85175221999816,53383.187650080006 2025-10-05,02:13:29.000,278,10994306,12365,0,1759630408,12986.568571189993,40.88699787000223,53383.236559920006 2025-10-05,02:13:30.000,278,10994281,12645,0,1759630409,12986.528153329993,40.858801350004796,53383.13874024001 2025-10-05,02:13:31.000,278,10994336,12525,0,1759630410,12986.480999159998,40.90109613000095,53383.124766 2025-10-05,02:13:32.000,278,10994283,12525,0,1759630411,12986.420372369997,40.879948740002874,53383.09681752 2025-10-05,02:13:33.000,278,10994370,12845,0,1759630412,12986.346272959992,40.858801350004796,53383.047907680004 2025-10-05,02:13:34.000,278,10994361,12445,0,1759630413,12986.332800340002,40.872899610003515,53383.01297208001 2025-10-05,02:13:35.000,278,10994300,12605,0,1759630414,12986.285646169992,40.88699787000223,53382.998997840004 2025-10-05,02:13:36.000,278,10994329,12725,0,1759630415,12986.238491999997,40.89404700000159,53382.950088000005 2025-10-05,02:13:37.000,278,10994343,12725,0,1759630416,12986.177865209997,40.90109613000095,53382.92912664 2025-10-05,02:13:38.000,278,10994315,12485,0,1759630417,12986.144183659992,40.88699787000223,53382.9151524 2025-10-05,02:13:39.000,278,10994320,12325,0,1759630418,12986.144183659992,40.89404700000159,53382.92912664 2025-10-05,02:13:40.000,278,10994334,12645,0,1759630419,12986.103765799991,40.90814526000031,53382.92213952001 2025-10-05,02:13:41.000,278,10994378,12445,0,1759630420,12986.076820559996,40.91519438999967,53382.9151524 2025-10-05,02:13:52.000,278,10994313,12645,0,1759630431,12985.975775909996,41.06322612000076,53382.733487280006 2025-10-05,02:13:53.000,278,10994352,12605,0,1759630432,12986.016193769996,41.07732437999948,53382.78938424 2025-10-05,02:13:54.000,278,10994327,12725,0,1759630433,12985.98251221999,41.11961916000291,53382.74746152 2025-10-05,02:13:55.000,278,10994333,12645,0,1759630434,12985.98251221999,41.13371742000163,53382.733487280006 2025-10-05,02:13:56.000,278,10994279,12525,0,1759630435,12985.995984839996,41.098471770004835,53382.71951304 2025-10-05,02:13:57.000,278,10994289,12405,0,1759630436,12985.975775909996,41.11257003000355,53382.7404744 2025-10-05,02:13:58.000,278,10994306,12725,0,1759630437,12986.002721149991,41.105520900004194,53382.733487280006 2025-10-05,02:13:59.000,278,10994333,12445,0,1759630438,12985.94883067,41.11961916000291,53382.70553880001 2025-10-05,02:14:00.000,278,10994349,12485,0,1759630439,12985.94883067,41.0914226399982,53382.69156456 2025-10-05,02:14:01.000,278,10994349,12565,0,1759630440,12985.96230328999,41.14076655000099,53382.76143576 2025-10-05,02:14:02.000,278,10994303,12605,0,1759630441,12985.9690396,41.16191393999907,53382.67759032001 2025-10-05,02:14:03.000,278,10994370,12765,0,1759630442,12985.94209435999,41.15486480999971,53382.712525920004 2025-10-05,02:14:04.000,278,10994350,12405,0,1759630443,12985.94883067,41.15486480999971,53382.69156456 2025-10-05,02:14:05.000,278,10994356,12485,0,1759630444,12985.955566979996,41.18306133000442,53382.69855168 2025-10-05,02:14:06.000,278,10994284,12725,0,1759630445,12985.9690396,41.176012199997786,53382.663616080004 2025-10-05,02:14:07.000,278,10994339,12805,0,1759630446,12985.94209435999,41.21125785000186,53382.76842288 2025-10-05,02:14:08.000,278,10994366,12485,0,1759630447,12985.94883067,41.18306133000442,53382.64964184 2025-10-05,02:14:09.000,278,10994335,12565,0,1759630448,12985.96230328999,41.19715959000314,53382.6706032 2025-10-05,02:14:10.000,278,10994351,12605,0,1759630449,12985.995984839996,41.225356110000575,53382.75444864001 2025-10-05,02:14:11.000,278,10994352,12805,0,1759630450,12985.98251221999,41.232405239999935,53382.712525920004 2025-10-05,02:14:12.000,278,10994309,12485,0,1759630451,12985.995984839996,41.24650349999865,53382.712525920004 2025-10-05,02:14:13.000,278,10994316,12685,0,1759630452,12986.022930079991,41.281749150002724,53382.6706032 2025-10-05,02:14:14.000,278,10994324,12485,0,1759630453,12986.02966639,41.3028965400008,53382.69855168 2025-10-05,02:14:15.000,278,10994327,12725,0,1759630454,12986.063347939991,41.29584741000144,53382.64964184 2025-10-05,02:14:16.000,278,10994347,12885,0,1759630455,12986.123974729991,41.3028965400008,53382.72650016001 2025-10-05,02:14:17.000,278,10994319,12805,0,1759630456,12986.144183659992,41.32404392999888,53382.6706032 2025-10-05,02:14:18.000,278,10994328,12845,0,1759630457,12986.198074139997,41.37338784000167,53382.69156456 2025-10-05,02:14:19.000,278,10994345,12285,0,1759630458,12986.225019379992,41.36633871000231,53382.733487280006 2025-10-05,02:14:20.000,278,10994280,12645,0,1759630459,12986.312591410002,41.401584359999106,53382.76842288 2025-10-05,02:14:21.000,278,10994329,12805,0,1759630460,12986.353009270002,41.408633489998465,53382.76842288 2025-10-05,02:14:32.000,278,10994325,12565,0,1759630471,12986.750451559994,41.52141957000276,53382.97803648 2025-10-05,02:14:33.000,278,10994339,12605,0,1759630472,12986.75718786999,41.52846870000212,53382.96406224 2025-10-05,02:14:34.000,278,10994389,12525,0,1759630473,12986.790869419994,41.500272180004686,53383.047907680004 2025-10-05,02:14:35.000,278,10994347,12485,0,1759630474,12986.8447599,41.5496160900002,53383.06188192001 2025-10-05,02:14:36.000,278,10994324,12365,0,1759630475,12986.83802358999,41.56371434999892,53383.068869040006 2025-10-05,02:14:37.000,278,10994355,12485,0,1759630476,12986.88517776,41.55666521999956,53383.08284328 2025-10-05,02:14:38.000,278,10994354,12965,0,1759630477,12986.85823251999,41.56371434999892,53383.03393344 2025-10-05,02:14:39.000,278,10994346,12365,0,1759630478,12986.88517776,41.57076347999828,53383.08284328 2025-10-05,02:14:40.000,278,10994342,12485,0,1759630479,12986.87844144999,41.56371434999892,53383.09681752 2025-10-05,02:14:41.000,278,10994342,12525,0,1759630480,12986.912122999995,41.56371434999892,53383.124766 2025-10-05,02:14:42.000,278,10994370,12445,0,1759630481,12986.912122999995,41.60600913000235,53383.124766 2025-10-05,02:14:43.000,278,10994387,12685,0,1759630482,12986.88517776,41.61305826000171,53383.124766 2025-10-05,02:14:44.000,278,10994327,12805,0,1759630483,12986.91885930999,41.57076347999828,53383.13874024001 2025-10-05,02:14:45.000,278,10994298,12645,0,1759630484,12986.92559562,41.57781261000491,53383.14572736 2025-10-05,02:14:46.000,278,10994359,12765,0,1759630485,12986.90538669,41.59191087000363,53383.17367584 2025-10-05,02:14:47.000,278,10994342,12805,0,1759630486,12986.932331929995,41.59896000000299,53383.18066296001 2025-10-05,02:14:48.000,278,10994359,12605,0,1759630487,12986.932331929995,41.59896000000299,53383.18066296001 2025-10-05,02:14:49.000,278,10994290,12605,0,1759630488,12986.912122999995,41.57781261000491,53383.20162432 2025-10-05,02:14:50.000,278,10994357,12645,0,1759630489,12986.87844144999,41.627156520000426,53383.18066296001 2025-10-05,02:14:51.000,278,10994325,12645,0,1759630490,12986.87844144999,41.6483039099985,53383.15271448 2025-10-05,02:14:52.000,278,10994358,12805,0,1759630491,12986.91885930999,41.6624021700045,53383.166688720004 2025-10-05,02:14:53.000,278,10994363,12805,0,1759630492,12986.851496209994,41.66945130000386,53383.15271448 2025-10-05,02:14:54.000,278,10994313,12605,0,1759630493,12986.932331929995,41.690598690001934,53383.22957280001 2025-10-05,02:14:55.000,278,10994317,12685,0,1759630494,12986.87844144999,41.70469695000065,53383.17367584 2025-10-05,02:14:56.000,278,10994305,12525,0,1759630495,12986.86496883,41.70469695000065,53383.22957280001 2025-10-05,02:14:57.000,278,10994349,12605,0,1759630496,12986.81781465999,41.739942600004724,53383.117778880005 2025-10-05,02:14:58.000,278,10994358,12925,0,1759630497,12986.811078349994,41.7610899900028,53383.166688720004 2025-10-05,02:14:59.000,278,10994295,12525,0,1759630498,12986.77739679999,41.74699173000408,53383.13175312 2025-10-05,02:15:00.000,278,10994317,12485,0,1759630499,12986.736978939989,41.72584433999873,53383.08983040001 2025-10-05,02:15:01.000,278,10994297,12365,0,1759630500,12986.77739679999,41.75404086000344,53383.124766 2025-10-05,02:15:02.000,278,10994351,12645,0,1759630501,12986.743715249999,41.75404086000344,53383.124766 2025-10-05,02:15:03.000,278,10994316,12525,0,1759630502,12986.710033699994,41.74699173000408,53383.068869040006 2025-10-05,02:15:04.000,278,10994314,12845,0,1759630503,12986.689824769994,41.817483029997675,53383.06188192001 2025-10-05,02:15:05.000,278,10994305,12845,0,1759630504,12986.683088459999,41.7610899900028,53383.03393344 2025-10-05,02:15:06.000,278,10994335,12445,0,1759630505,12986.676352149989,41.77518825000152,53383.08983040001 2025-10-05,02:15:07.000,278,10994321,12405,0,1759630506,12986.629197979993,41.7610899900028,53383.0548948 2025-10-05,02:15:08.000,278,10994336,12725,0,1759630507,12986.642670599998,41.74699173000408,53383.0548948 2025-10-05,02:15:09.000,278,10994307,12805,0,1759630508,12986.642670599998,41.739942600004724,53383.08284328 2025-10-05,02:15:10.000,278,10994351,12565,0,1759630509,12986.703297389999,41.739942600004724,53383.047907680004 2025-10-05,02:15:11.000,278,10994313,12565,0,1759630510,12986.676352149989,41.739942600004724,53382.97803648 2025-10-05,02:15:12.000,278,10994358,12605,0,1759630511,12986.642670599998,41.71174608000001,53382.97104936001 2025-10-05,02:15:13.000,278,10994303,12605,0,1759630512,12986.649406909994,41.676500430003216,53382.97104936001 2025-10-05,02:15:14.000,278,10994345,12605,0,1759630513,12986.602252739998,41.66945130000386,53382.95707512 2025-10-05,02:15:15.000,278,10994295,12525,0,1759630514,12986.582043809998,41.676500430003216,53382.95707512 2025-10-05,02:15:16.000,278,10994324,12365,0,1759630515,12986.588780119993,41.641254779999144,53382.92213952001 2025-10-05,02:15:17.000,278,10994318,12845,0,1759630516,12986.541625949998,41.60600913000235,53382.901178160006 2025-10-05,02:15:18.000,278,10994306,12885,0,1759630517,12986.501208089998,41.59896000000299,53382.92912664 2025-10-05,02:15:19.000,278,10994317,12405,0,1759630518,12986.521417019998,41.60600913000235,53382.85925544 2025-10-05,02:15:20.000,278,10994320,12525,0,1759630519,12986.460790229998,41.57781261000491,53382.90816528 2025-10-05,02:15:21.000,278,10994332,12565,0,1759630520,12986.420372369997,41.58486174000427,53382.831306960004 2025-10-05,02:15:22.000,278,10994289,12685,0,1759630521,12986.366481889992,41.53551783000148,53382.82431984001 2025-10-05,02:15:23.000,278,10994305,12725,0,1759630522,12986.305855099992,41.53551783000148,53382.831306960004 2025-10-05,02:15:24.000,278,10994271,12605,0,1759630523,12986.299118789997,41.5496160900002,53382.733487280006 2025-10-05,02:15:25.000,278,10994295,12405,0,1759630524,12986.231755690002,41.53551783000148,53382.7404744 2025-10-05,02:15:26.000,278,10994289,12485,0,1759630525,12986.157656279996,41.48617391999869,53382.71951304 2025-10-05,02:15:27.000,278,10994345,12525,0,1759630526,12986.083556869991,41.49322304999805,53382.69855168 2025-10-05,02:15:28.000,278,10994345,12645,0,1759630527,12986.04987532,41.465026530000614,53382.60771912001 2025-10-05,02:15:29.000,278,10994338,12285,0,1759630528,12985.995984839996,41.465026530000614,53382.62868048 2025-10-05,02:15:30.000,278,10994273,12645,0,1759630529,12985.894940189995,41.47912478999933,53382.59374488 2025-10-05,02:15:31.000,278,10994325,12645,0,1759630530,12985.88146756999,41.457977400001255,53382.544835040004 2025-10-05,02:15:32.000,278,10994324,12645,0,1759630531,12985.82757709,41.457977400001255,53382.57977064 2025-10-05,02:15:33.000,278,10994283,12485,0,1759630532,12985.72653244,41.42273175000446,53382.544835040004 2025-10-05,02:15:34.000,278,10994307,12605,0,1759630533,12985.72653244,41.450928270001896,53382.52387368 2025-10-05,02:15:35.000,278,10994273,12365,0,1759630534,12985.63896040999,41.42978088000382,53382.47496384 2025-10-05,02:15:36.000,278,10994265,12445,0,1759630535,12985.585069929999,41.44387914000254,53382.41906688001 2025-10-05,02:15:37.000,278,10994305,12605,0,1759630536,12985.551388379994,41.48617391999869,53382.426054 2025-10-05,02:15:38.000,278,10994354,12605,0,1759630537,12985.544652069999,41.43683001000318,53382.426054 2025-10-05,02:15:39.000,278,10994287,12685,0,1759630538,12985.490761589994,41.44387914000254,53382.377144160004 2025-10-05,02:15:40.000,278,10994297,12445,0,1759630539,12985.531179449994,41.39453522999975,53382.34220856001 2025-10-05,02:15:41.000,278,10994308,12725,0,1759630540,12985.504234209999,41.415682619997824,53382.32124720001 2025-10-05,02:15:42.000,278,10994288,12605,0,1759630541,12985.551388379994,41.450928270001896,53382.32124720001 2025-10-05,02:15:43.000,278,10994277,12365,0,1759630542,12985.497497899989,41.42978088000382,53382.27233736001 2025-10-05,02:15:44.000,278,10994317,12685,0,1759630543,12985.517706829989,41.450928270001896,53382.23740176 2025-10-05,02:15:45.000,278,10994300,12525,0,1759630544,12985.524443139999,41.48617391999869,53382.27233736001 2025-10-05,02:15:46.000,278,10994267,12365,0,1759630545,12985.463816349999,41.48617391999869,53382.209453280004 2025-10-05,02:15:47.000,278,10994353,12525,0,1759630546,12985.504234209999,41.47912478999933,53382.2164404 2025-10-05,02:15:48.000,278,10994282,12685,0,1759630547,12985.484025279999,41.500272180004686,53382.230414640006 2025-10-05,02:15:49.000,278,10994283,12605,0,1759630548,12985.470552659994,41.48617391999869,53382.23740176 2025-10-05,02:15:50.000,278,10994297,12565,0,1759630549,12985.490761589994,41.500272180004686,53382.24438888 2025-10-05,02:15:51.000,278,10994258,12645,0,1759630550,12985.490761589994,41.47912478999933,53382.209453280004 2025-10-05,02:15:52.000,278,10994298,12565,0,1759630551,12985.497497899989,41.49322304999805,53382.18849192 2025-10-05,02:15:53.000,278,10994296,12445,0,1759630552,12985.463816349999,41.49322304999805,53382.20246616001 2025-10-05,02:15:54.000,278,10994309,12525,0,1759630553,12985.510970519994,41.500272180004686,53382.19547904 2025-10-05,02:15:55.000,278,10994254,12325,0,1759630554,12985.443607419998,41.47912478999933,53382.15355632001 2025-10-05,02:15:56.000,278,10994265,12485,0,1759630555,12985.423398489998,41.48617391999869,53382.25836312 2025-10-05,02:15:57.000,278,10994316,12445,0,1759630556,12985.409925869993,41.507321310004045,53382.160543440004 2025-10-05,02:15:58.000,278,10994299,12485,0,1759630557,12985.382980629998,41.52846870000212,53382.1465692 2025-10-05,02:15:59.000,278,10994343,12965,0,1759630558,12985.356035389988,41.52846870000212,53382.10464648001 2025-10-05,02:16:00.000,278,10994301,12405,0,1759630559,12985.369508009993,41.47207565999997,53382.160543440004 2025-10-05,02:16:01.000,278,10994357,12525,0,1759630560,12985.315617529988,41.52141957000276,53382.15355632001 2025-10-05,02:16:02.000,278,10994268,12685,0,1759630561,12985.329090149993,41.514370440003404,53382.17451768001 2025-10-05,02:16:03.000,278,10994292,12645,0,1759630562,12985.335826459988,41.49322304999805,53382.17451768001 2025-10-05,02:16:04.000,278,10994326,12565,0,1759630563,12985.288672289993,41.514370440003404,53382.13259496001 2025-10-05,02:16:05.000,278,10994326,12605,0,1759630564,12985.288672289993,41.48617391999869,53382.08368512001 2025-10-05,02:16:06.000,278,10994348,12525,0,1759630565,12985.281935979998,41.52141957000276,53382.10464648001 2025-10-05,02:16:07.000,278,10994306,12605,0,1759630566,12985.261727049998,41.49322304999805,53382.10464648001 2025-10-05,02:16:08.000,278,10994355,12645,0,1759630567,12985.248254429993,41.47912478999933,53382.09067224 2025-10-05,02:16:09.000,278,10994297,12605,0,1759630568,12985.248254429993,41.52846870000212,53382.04874952 2025-10-05,02:16:10.000,278,10994316,12365,0,1759630569,12985.248254429993,41.55666521999956,53382.062723760006 2025-10-05,02:16:11.000,278,10994262,12485,0,1759630570,12985.275199670003,41.52846870000212,53382.10464648001 2025-10-05,02:16:12.000,278,10994315,12645,0,1759630571,12985.288672289993,41.54256696000084,53382.13259496001 2025-10-05,02:16:13.000,278,10994319,12445,0,1759630572,12985.275199670003,41.5496160900002,53382.06971088 2025-10-05,02:16:14.000,278,10994294,12365,0,1759630573,12985.268463359993,41.5496160900002,53382.05573664001 2025-10-05,02:16:15.000,278,10994303,12805,0,1759630574,12985.261727049998,41.56371434999892,53382.06971088 2025-10-05,02:16:16.000,278,10994276,12285,0,1759630575,12985.281935979998,41.62010739000107,53382.15355632001 2025-10-05,02:16:17.000,278,10994253,12485,0,1759630576,12985.254990740003,41.6483039099985,53382.09067224 2025-10-05,02:16:18.000,278,10994282,12965,0,1759630577,12985.275199670003,41.65535303999786,53382.10464648001 2025-10-05,02:16:19.000,278,10994293,12725,0,1759630578,12985.322353839998,41.683549560002575,53382.041762400004 2025-10-05,02:16:20.000,278,10994336,12605,0,1759630579,12985.288672289993,41.70469695000065,53382.09067224 2025-10-05,02:16:21.000,278,10994252,12765,0,1759630580,12985.369508009993,41.71879520999937,53382.11862072 2025-10-05,02:16:22.000,278,10994328,12445,0,1759630581,12985.382980629998,41.72584433999873,53382.11862072 2025-10-05,02:16:23.000,278,10994313,12805,0,1759630582,12985.403189559998,41.76813912000216,53382.10464648001 2025-10-05,02:16:24.000,278,10994298,12445,0,1759630583,12985.457080039989,41.75404086000344,53382.09067224 2025-10-05,02:16:25.000,278,10994314,12485,0,1759630584,12985.517706829989,41.77518825000152,53382.1465692 2025-10-05,02:16:26.000,278,10994311,12765,0,1759630585,12985.564860999999,41.84567955000239,53382.17451768001 2025-10-05,02:16:27.000,278,10994287,12645,0,1759630586,12985.64569672,41.80338476999896,53382.16753056 2025-10-05,02:16:28.000,278,10994308,12685,0,1759630587,12985.692850889995,41.852728680001746,53382.181504800006 2025-10-05,02:16:29.000,278,10994352,12445,0,1759630588,12985.78715923,41.88797432999854,53382.24438888 2025-10-05,02:16:30.000,278,10994280,12525,0,1759630589,12985.854522329995,41.902072590004536,53382.279324480005 2025-10-05,02:16:31.000,278,10994353,12845,0,1759630590,12985.88820388,41.93731824000133,53382.2164404 2025-10-05,02:16:32.000,278,10994310,12565,0,1759630591,12985.935358049996,41.93731824000133,53382.349195680006 2025-10-05,02:16:33.000,278,10994269,12645,0,1759630592,12986.036402699996,41.97256388999813,53382.34220856001 2025-10-05,02:16:34.000,278,10994296,12485,0,1759630593,12986.097029489996,42.02895693000028,53382.41207976 2025-10-05,02:16:35.000,278,10994321,12685,0,1759630594,12986.130711040001,42.0078095400022,53382.46797672001 2025-10-05,02:16:36.000,278,10994304,12285,0,1759630595,12986.218283069997,42.07125171000371,53382.41207976 2025-10-05,02:16:37.000,278,10994295,12685,0,1759630596,12986.258700929997,42.085349970002426,53382.44002824001 2025-10-05,02:16:38.000,278,10994320,12445,0,1759630597,12986.285646169992,42.1064973600005,53382.50989944001 2025-10-05,02:16:39.000,278,10994262,12405,0,1759630598,12986.379954509997,42.11354648999986,53382.544835040004 2025-10-05,02:16:40.000,278,10994302,12685,0,1759630599,12986.373218200002,42.11354648999986,53382.57278352 2025-10-05,02:16:41.000,278,10994283,12525,0,1759630600,12986.406899749993,42.11354648999986,53382.600732 2025-10-05,02:16:52.000,278,10994294,12445,0,1759630611,12986.507944399993,42.282725609999034,53382.684577440006 2025-10-05,02:16:53.000,278,10994310,12565,0,1759630612,12986.480999159998,42.282725609999034,53382.71951304 2025-10-05,02:16:54.000,278,10994291,12845,0,1759630613,12986.501208089998,42.268627350000315,53382.70553880001 2025-10-05,02:16:55.000,278,10994300,12605,0,1759630614,12986.507944399993,42.29682386999775,53382.76143576 2025-10-05,02:16:56.000,278,10994305,12565,0,1759630615,12986.480999159998,42.30387300000439,53382.76842288 2025-10-05,02:16:57.000,278,10994276,12525,0,1759630616,12986.528153329993,42.3532169099999,53382.712525920004 2025-10-05,02:16:58.000,278,10994308,12685,0,1759630617,12986.541625949998,42.37436429999798,53382.733487280006 2025-10-05,02:16:59.000,278,10994309,12445,0,1759630618,12986.561834879998,42.36731516999862,53382.712525920004 2025-10-05,02:17:00.000,278,10994317,12445,0,1759630619,12986.568571189993,42.38141343000461,53382.75444864001 2025-10-05,02:17:01.000,278,10994295,12565,0,1759630620,12986.582043809998,42.38141343000461,53382.72650016001 2025-10-05,02:17:02.000,278,10994300,12565,0,1759630621,12986.588780119993,42.43780646999949,53382.72650016001 2025-10-05,02:17:03.000,278,10994307,12605,0,1759630622,12986.642670599998,42.45895386000484,53382.70553880001 2025-10-05,02:17:04.000,278,10994259,12845,0,1759630623,12986.649406909994,42.501248640000995,53382.72650016001 2025-10-05,02:17:05.000,278,10994310,12725,0,1759630624,12986.683088459999,42.48010125000292,53382.684577440006 2025-10-05,02:17:06.000,278,10994313,12885,0,1759630625,12986.736978939989,42.51534689999971,53382.69156456 2025-10-05,02:17:07.000,278,10994255,12285,0,1759630626,12986.736978939989,42.557641680003144,53382.6706032 2025-10-05,02:17:08.000,278,10994312,12565,0,1759630627,12986.77739679999,42.53649428999779,53382.69855168 2025-10-05,02:17:09.000,278,10994275,12725,0,1759630628,12986.784133109999,42.57878907000122,53382.64964184 2025-10-05,02:17:10.000,278,10994364,12605,0,1759630629,12986.79760572999,42.57878907000122,53382.72650016001 2025-10-05,02:17:11.000,278,10994325,12885,0,1759630630,12986.8447599,42.62813298000401,53382.71951304 2025-10-05,02:17:12.000,278,10994312,12645,0,1759630631,12986.85823251999,42.62108385000465,53382.69855168 2025-10-05,02:17:13.000,278,10994271,12605,0,1759630632,12986.851496209994,42.670427760000166,53382.63566760001 2025-10-05,02:17:14.000,278,10994252,12525,0,1759630633,12986.90538669,42.677476889999525,53382.67759032001 2025-10-05,02:17:15.000,278,10994293,12685,0,1759630634,12986.89865037999,42.70567341000424,53382.663616080004 2025-10-05,02:17:16.000,278,10994261,12445,0,1759630635,12986.92559562,42.7127225400036,53382.600732 2025-10-05,02:17:17.000,278,10994280,12805,0,1759630636,12986.88517776,42.74091906000103,53382.62169336 2025-10-05,02:17:18.000,278,10994315,12885,0,1759630637,12986.891914069995,42.77616470999783,53382.62169336 2025-10-05,02:17:19.000,278,10994301,12445,0,1759630638,12986.912122999995,42.76206644999911,53382.57977064 2025-10-05,02:17:20.000,278,10994286,12605,0,1759630639,12986.92559562,42.76206644999911,53382.55880928001 2025-10-05,02:17:21.000,278,10994352,12445,0,1759630640,12986.95927716999,42.783213840004464,53382.59374488 2025-10-05,02:17:22.000,278,10994322,12525,0,1759630641,12986.95927716999,42.8114103600019,53382.59374488 2025-10-05,02:17:23.000,278,10994310,12605,0,1759630642,12986.98622241,42.83255774999998,53382.516886560006 2025-10-05,02:17:24.000,278,10994288,12685,0,1759630643,12986.98622241,42.86075427000469,53382.565796400006 2025-10-05,02:17:25.000,278,10994294,12565,0,1759630644,12987.00643134,42.86780340000405,53382.600732 2025-10-05,02:17:26.000,278,10994286,12645,0,1759630645,12987.00643134,42.86780340000405,53382.57278352 2025-10-05,02:17:27.000,278,10994308,12445,0,1759630646,12987.08726706,42.86075427000469,53382.57278352 2025-10-05,02:17:28.000,278,10994309,12565,0,1759630647,12987.06032181999,42.87485253000341,53382.5308608 2025-10-05,02:17:29.000,278,10994299,12605,0,1759630648,12987.053585509995,42.895999920001486,53382.50989944001 2025-10-05,02:17:30.000,278,10994284,12565,0,1759630649,12987.053585509995,42.903049050000845,53382.50989944001 2025-10-05,02:17:31.000,278,10994260,12685,0,1759630650,12987.0468492,42.945343830004276,53382.495925200004 2025-10-05,02:17:32.000,278,10994290,12805,0,1759630651,12987.053585509995,42.93124556999828,53382.495925200004 2025-10-05,02:17:33.000,278,10994328,12525,0,1759630652,12987.06032181999,42.917147309999564,53382.447015360005 2025-10-05,02:17:34.000,278,10994342,12685,0,1759630653,12987.053585509995,42.952392960003635,53382.50989944001 2025-10-05,02:17:35.000,278,10994340,12605,0,1759630654,12987.06705813,42.959442090002995,53382.447015360005 2025-10-05,02:17:36.000,278,10994322,12645,0,1759630655,12987.053585509995,42.952392960003635,53382.48195096 2025-10-05,02:17:37.000,278,10994282,12405,0,1759630656,12987.033376579995,42.98763861000043,53382.47496384 2025-10-05,02:17:38.000,278,10994280,12765,0,1759630657,12987.013167649995,42.98763861000043,53382.447015360005 2025-10-05,02:17:39.000,278,10994306,12485,0,1759630658,12987.013167649995,42.98763861000043,53382.4609896 2025-10-05,02:17:40.000,278,10994347,12685,0,1759630659,12986.992958719995,42.952392960003635,53382.50291232 2025-10-05,02:17:41.000,278,10994282,12605,0,1759630660,12987.01990395999,42.966491220002354,53382.47496384 2025-10-05,02:17:42.000,278,10994297,12485,0,1759630661,12987.01990395999,42.952392960003635,53382.47496384 2025-10-05,02:17:43.000,278,10994278,12445,0,1759630662,12987.013167649995,42.917147309999564,53382.426054 2025-10-05,02:17:44.000,278,10994289,12645,0,1759630663,12986.97948609999,42.88895079000213,53382.41207976 2025-10-05,02:17:45.000,278,10994279,12645,0,1759630664,12986.952540859995,42.92419643999892,53382.44002824001 2025-10-05,02:17:46.000,278,10994317,12485,0,1759630665,12986.932331929995,42.88895079000213,53382.398105520006 2025-10-05,02:17:47.000,278,10994266,12445,0,1759630666,12986.93906823999,42.86780340000405,53382.38413128 2025-10-05,02:17:48.000,278,10994299,12965,0,1759630667,12986.89865037999,42.83960687999934,53382.3561828 2025-10-05,02:17:49.000,278,10994286,12605,0,1759630668,12986.88517776,42.79026297000382,53382.328234320004 2025-10-05,02:17:50.000,278,10994299,12605,0,1759630669,12986.831287279994,42.81845949000126,53382.33522144 2025-10-05,02:17:51.000,278,10994307,12525,0,1759630670,12986.82455097,42.79026297000382,53382.31426008 2025-10-05,02:17:52.000,278,10994269,12565,0,1759630671,12986.784133109999,42.77616470999783,53382.2863116 2025-10-05,02:17:53.000,278,10994280,12285,0,1759630672,12986.723506319999,42.77616470999783,53382.32124720001 2025-10-05,02:17:54.000,278,10994275,12445,0,1759630673,12986.730242629994,42.726820800002315,53382.30028584001 2025-10-05,02:17:55.000,278,10994355,12645,0,1759630674,12986.703297389999,42.69862428000488,53382.230414640006 2025-10-05,02:17:56.000,278,10994275,12645,0,1759630675,12986.683088459999,42.684526019998884,53382.25836312 2025-10-05,02:17:57.000,278,10994329,12845,0,1759630676,12986.656143219989,42.66337863000081,53382.2164404 2025-10-05,02:17:58.000,278,10994289,12485,0,1759630677,12986.642670599998,42.70567341000424,53382.17451768001 2025-10-05,02:17:59.000,278,10994299,12565,0,1759630678,12986.656143219989,42.64928037000209,53382.18849192 2025-10-05,02:18:00.000,278,10994333,12725,0,1759630679,12986.622461669998,42.65632950000145,53382.160543440004 2025-10-05,02:18:01.000,278,10994271,12525,0,1759630680,12986.595516429988,42.62813298000401,53382.13259496001 2025-10-05,02:18:02.000,278,10994314,12525,0,1759630681,12986.555098569988,42.62813298000401,53382.111633600005 2025-10-05,02:18:03.000,278,10994284,12645,0,1759630682,12986.575307499988,42.57878907000122,53382.04874952 2025-10-05,02:18:04.000,278,10994314,12485,0,1759630683,12986.555098569988,42.53649428999779,53382.076698 2025-10-05,02:18:05.000,278,10994305,12645,0,1759630684,12986.555098569988,42.52944515999843,53382.013813920006 2025-10-05,02:18:06.000,278,10994333,12445,0,1759630685,12986.507944399993,42.494199510001636,53382.00682680001 2025-10-05,02:18:07.000,278,10994305,12965,0,1759630686,12986.507944399993,42.48010125000292,53382.04874952 2025-10-05,02:18:08.000,278,10994260,12565,0,1759630687,12986.487735469993,42.4660029900042,53381.9718912 2025-10-05,02:18:09.000,278,10994295,12885,0,1759630688,12986.487735469993,42.444855599998846,53381.97887832 2025-10-05,02:18:10.000,278,10994347,12965,0,1759630689,12986.440581299998,42.40256082000269,53381.95092984 2025-10-05,02:18:11.000,278,10994334,12645,0,1759630690,12986.413636060002,42.40960995000205,53381.92298136 2025-10-05,02:18:12.000,278,10994340,12805,0,1759630691,12986.393427130002,42.38141343000461,53381.92996848 2025-10-05,02:18:13.000,278,10994301,12685,0,1759630692,12986.420372369997,42.33911865000118,53381.86009728 2025-10-05,02:18:14.000,278,10994313,12725,0,1759630693,12986.366481889992,42.28977473999839,53381.895032880006 2025-10-05,02:18:15.000,278,10994297,12445,0,1759630694,12986.319327719997,42.261578220000956,53381.92298136 2025-10-05,02:18:16.000,278,10994306,12765,0,1759630695,12986.326064029992,42.2192834400048,53381.88804576001 2025-10-05,02:18:17.000,278,10994309,12645,0,1759630696,12986.251964620002,42.16289040000265,53381.8321488 2025-10-05,02:18:18.000,278,10994336,12645,0,1759630697,12986.245228309992,42.13469387999794,53381.8321488 2025-10-05,02:18:19.000,278,10994299,12565,0,1759630698,12986.191337830001,42.099448230001144,53381.79022608 2025-10-05,02:18:20.000,278,10994297,12525,0,1759630699,12986.177865209997,42.043055189998995,53381.79022608 2025-10-05,02:18:21.000,278,10994331,12765,0,1759630700,12986.164392589992,42.02190780000092,53381.78323896 2025-10-05,02:18:22.000,278,10994304,12445,0,1759630701,12986.171128900001,42.00076041000284,53381.7622776 2025-10-05,02:18:23.000,278,10994320,12485,0,1759630702,12986.130711040001,42.00076041000284,53381.727342000006 2025-10-05,02:18:24.000,278,10994308,12845,0,1759630703,12986.110502110001,41.97961302000476,53381.69939352001 2025-10-05,02:18:25.000,278,10994290,12525,0,1759630704,12986.036402699996,41.97256388999813,53381.678432160006 2025-10-05,02:18:26.000,278,10994278,12205,0,1759630705,12986.002721149991,41.923219980002614,53381.67144504001 2025-10-05,02:18:27.000,278,10994356,12445,0,1759630706,12985.955566979996,41.909121720003895,53381.66445792 2025-10-05,02:18:28.000,278,10994315,12645,0,1759630707,12985.90841281,41.902072590004536,53381.66445792 2025-10-05,02:18:29.000,278,10994298,12285,0,1759630708,12985.90167649999,41.873876069999824,53381.657470800004 2025-10-05,02:18:30.000,278,10994318,12765,0,1759630709,12985.874731259995,41.866826940000465,53381.6225352 2025-10-05,02:18:31.000,278,10994282,12405,0,1759630710,12985.773686609995,41.88092519999918,53381.5875996 2025-10-05,02:18:32.000,278,10994314,12845,0,1759630711,12985.76021398999,41.873876069999824,53381.5875996 2025-10-05,02:18:33.000,278,10994300,12645,0,1759630712,12985.692850889995,41.82453216000431,53381.5177284 2025-10-05,02:18:34.000,278,10994356,12525,0,1759630713,12985.66590565,41.83863042000303,53381.48279280001 2025-10-05,02:18:35.000,278,10994293,12525,0,1759630714,12985.64569672,41.859777810001106,53381.538689760004 2025-10-05,02:18:36.000,278,10994229,12645,0,1759630715,12985.531179449994,41.83863042000303,53381.46881856 2025-10-05,02:18:37.000,278,10994328,12605,0,1759630716,12985.55812468999,41.80338476999896,53381.41990872 2025-10-05,02:18:38.000,278,10994300,12445,0,1759630717,12985.517706829989,41.83158129000367,53381.43388296001 2025-10-05,02:18:39.000,278,10994300,12605,0,1759630718,12985.470552659994,41.810433899998316,53381.440870080005 2025-10-05,02:18:40.000,278,10994290,12805,0,1759630719,12985.443607419998,41.817483029997675,53381.40593448 2025-10-05,02:18:41.000,278,10994311,12565,0,1759630720,12985.376244319988,41.82453216000431,53381.42689584 2025-10-05,02:18:42.000,278,10994314,12925,0,1759630721,12985.382980629998,41.7963356399996,53381.32907616 2025-10-05,02:18:43.000,278,10994342,12445,0,1759630722,12985.329090149993,41.78223738000088,53381.3081148 2025-10-05,02:18:44.000,278,10994352,12725,0,1759630723,12985.315617529988,41.78223738000088,53381.26619208001 2025-10-05,02:18:45.000,278,10994353,12645,0,1759630724,12985.315617529988,41.77518825000152,53381.28715344 2025-10-05,02:18:46.000,278,10994343,12605,0,1759630725,12985.261727049998,41.77518825000152,53381.2382436 2025-10-05,02:18:47.000,278,10994316,12565,0,1759630726,12985.275199670003,41.76813912000216,53381.24523072001 2025-10-05,02:18:48.000,278,10994328,12885,0,1759630727,12985.214572880002,41.71174608000001,53381.21029512 2025-10-05,02:18:49.000,278,10994285,12605,0,1759630728,12985.214572880002,41.73289346999809,53381.18933376 2025-10-05,02:18:50.000,278,10994334,12765,0,1759630729,12985.187627639993,41.71879520999937,53381.224269360006 2025-10-05,02:18:51.000,278,10994329,12525,0,1759630730,12985.187627639993,41.683549560002575,53381.154398160004 2025-10-05,02:18:52.000,278,10994281,12685,0,1759630731,12985.160682399997,41.6624021700045,53381.11247544 2025-10-05,02:18:53.000,278,10994319,12445,0,1759630732,12985.127000849992,41.65535303999786,53381.14042392 2025-10-05,02:18:54.000,278,10994314,12285,0,1759630733,12985.073110370002,41.6624021700045,53381.105488320005 2025-10-05,02:18:55.000,278,10994303,12405,0,1759630734,12985.052901440002,41.6483039099985,53381.04959136001 2025-10-05,02:18:56.000,278,10994344,12805,0,1759630735,12985.052901440002,41.627156520000426,53381.07753984001 2025-10-05,02:18:57.000,278,10994301,12725,0,1759630736,12985.012483580002,41.65535303999786,53381.007668640006 2025-10-05,02:18:58.000,278,10994332,12685,0,1759630737,12984.972065720001,41.58486174000427,53381.02863000001 2025-10-05,02:18:59.000,278,10994342,12805,0,1759630738,12984.972065720001,41.57076347999828,53381.02164288 2025-10-05,02:19:00.000,278,10994328,12605,0,1759630739,12984.972065720001,41.5496160900002,53380.97972016001 2025-10-05,02:19:01.000,278,10994367,12605,0,1759630740,12984.951856790001,41.52846870000212,53380.95177168 2025-10-05,02:19:02.000,278,10994306,12845,0,1759630741,12984.924911549992,41.507321310004045,53380.9238232 2025-10-05,02:19:03.000,278,10994298,12525,0,1759630742,12984.904702619991,41.47912478999933,53380.90286184 2025-10-05,02:19:04.000,278,10994306,12485,0,1759630743,12984.871021070001,41.49322304999805,53380.90984896001 2025-10-05,02:19:05.000,278,10994342,12485,0,1759630744,12984.837339519996,41.42978088000382,53380.86093912001 2025-10-05,02:19:06.000,278,10994338,12445,0,1759630745,12984.837339519996,41.450928270001896,53380.87491336 2025-10-05,02:19:07.000,278,10994288,12405,0,1759630746,12984.823866899991,41.43683001000318,53380.86093912001 2025-10-05,02:19:08.000,278,10994340,12365,0,1759630747,12984.79018535,41.42273175000446,53380.79106792001 2025-10-05,02:19:09.000,278,10994318,12605,0,1759630748,12984.76997642,41.42273175000446,53380.80504216 2025-10-05,02:19:10.000,278,10994284,12325,0,1759630749,12984.72955856,41.38043697000103,53380.69324824001 2025-10-05,02:19:11.000,278,10994354,12645,0,1759630750,12984.72282224999,41.42273175000446,53380.71420960001 2025-10-05,02:19:12.000,278,10994314,12565,0,1759630751,12984.736294869996,41.401584359999106,53380.73517096 2025-10-05,02:19:13.000,278,10994348,12565,0,1759630752,12984.6891407,41.42273175000446,53380.74215808001 2025-10-05,02:19:14.000,278,10994341,12605,0,1759630753,12984.70261331999,41.401584359999106,53380.68626112 2025-10-05,02:19:15.000,278,10994316,12525,0,1759630754,12984.655459149995,41.38043697000103,53380.651325520004 2025-10-05,02:19:16.000,278,10994329,12445,0,1759630755,12984.68240438999,41.415682619997824,53380.63735128 2025-10-05,02:19:17.000,278,10994272,12565,0,1759630756,12984.62177759999,41.38748610000039,53380.63036416 2025-10-05,02:19:18.000,278,10994258,12445,0,1759630757,12984.60830498,41.39453522999975,53380.602415680005 2025-10-05,02:19:19.000,278,10994298,12605,0,1759630758,12984.60830498,41.39453522999975,53380.56748008 2025-10-05,02:19:20.000,278,10994339,13125,0,1759630759,12984.60156866999,41.415682619997824,53380.6094028 2025-10-05,02:19:21.000,278,10994294,12525,0,1759630760,12984.60830498,41.36633871000231,53380.49760888001 2025-10-05,02:19:22.000,278,10994278,12525,0,1759630761,12984.62851391,41.34519132000423,53380.532544480004 2025-10-05,02:19:23.000,278,10994302,12645,0,1759630762,12984.56115080999,41.37338784000167,53380.504596000006 2025-10-05,02:19:24.000,278,10994318,12565,0,1759630763,12984.58135973999,41.37338784000167,53380.47664752001 2025-10-05,02:19:25.000,278,10994307,12805,0,1759630764,12984.554414499995,41.37338784000167,53380.49062176 2025-10-05,02:19:26.000,278,10994269,12685,0,1759630765,12984.50726033,41.35928958000295,53380.42075056 2025-10-05,02:19:27.000,278,10994292,12485,0,1759630766,12984.54094187999,41.35928958000295,53380.3997892 2025-10-05,02:19:28.000,278,10994300,12725,0,1759630767,12984.534205569995,41.37338784000167,53380.44171192 2025-10-05,02:19:29.000,278,10994323,12605,0,1759630768,12984.52746926,41.31699479999952,53380.34389224 2025-10-05,02:19:30.000,278,10994325,12805,0,1759630769,12984.554414499995,41.31699479999952,53380.385814960006 2025-10-05,02:19:31.000,278,10994326,12405,0,1759630770,12984.52746926,41.3028965400008,53380.336905120006 2025-10-05,02:19:32.000,278,10994294,12605,0,1759630771,12984.54767819,41.33109305999824,53380.315943760004 2025-10-05,02:19:33.000,278,10994326,12365,0,1759630772,12984.534205569995,41.3028965400008,53380.26004680001 2025-10-05,02:19:34.000,278,10994281,12565,0,1759630773,12984.4870514,41.3028965400008,53380.23209832 2025-10-05,02:19:35.000,278,10994296,12565,0,1759630774,12984.46684247,41.274700020003365,53380.267033920005 2025-10-05,02:19:36.000,278,10994304,12525,0,1759630775,12984.46010615999,41.267650890004006,53380.20414984 2025-10-05,02:19:37.000,278,10994307,12605,0,1759630776,12984.412951989994,41.25355262999801,53380.169214240006 2025-10-05,02:19:38.000,278,10994284,12405,0,1759630777,12984.392743059994,41.24650349999865,53380.14126576001 2025-10-05,02:19:39.000,278,10994350,12765,0,1759630778,12984.42642461,41.218306980001216,53380.13427864 2025-10-05,02:19:40.000,278,10994309,12765,0,1759630779,12984.39947936999,41.19715959000314,53380.11331728 2025-10-05,02:19:41.000,278,10994300,12445,0,1759630780,12984.325379959999,41.18306133000442,53380.05742032 2025-10-05,02:19:42.000,278,10994302,12565,0,1759630781,12984.345588889999,41.168963069998426,53380.0853688 2025-10-05,02:19:43.000,278,10994279,12725,0,1759630782,12984.345588889999,41.14781568000035,53380.04344608001 2025-10-05,02:19:44.000,278,10994337,12765,0,1759630783,12984.311907339994,41.176012199997786,53380.02248472001 2025-10-05,02:19:45.000,278,10994306,12805,0,1759630784,12984.278225789989,41.11961916000291,53380.001523360006 2025-10-05,02:19:46.000,278,10994305,12765,0,1759630785,12984.224335309998,41.11961916000291,53380.0154976 2025-10-05,02:19:47.000,278,10994313,12565,0,1759630786,12984.190653759993,41.08437350999884,53379.97357488001 2025-10-05,02:19:48.000,278,10994299,12845,0,1759630787,12984.163708519998,41.07027525000012,53379.91767792 2025-10-05,02:19:49.000,278,10994266,12565,0,1759630788,12984.130026969993,41.0914226399982,53379.92466504001 2025-10-05,02:19:50.000,278,10994279,12645,0,1759630789,12984.156972209988,41.07027525000012,53379.85479384001 2025-10-05,02:19:51.000,278,10994339,12685,0,1759630790,12984.150235899993,41.07027525000012,53379.81985824 2025-10-05,02:19:52.000,278,10994338,12605,0,1759630791,12984.130026969993,41.049127860002045,53379.812871120004 2025-10-05,02:19:53.000,278,10994311,12805,0,1759630792,12984.130026969993,41.03502960000333,53379.833832480006 2025-10-05,02:19:54.000,278,10994329,12445,0,1759630793,12984.103081729998,41.03502960000333,53379.8408196 2025-10-05,02:19:55.000,278,10994339,12725,0,1759630794,12984.089609109993,41.02093134000461,53379.80588400001 2025-10-05,02:19:56.000,278,10994297,12805,0,1759630795,12984.103081729998,41.02798047000397,53379.72902568 2025-10-05,02:19:57.000,278,10994293,12725,0,1759630796,12984.109818039993,40.97863656000118,53379.74299992 2025-10-05,02:19:58.000,278,10994259,12805,0,1759630797,12984.076136489988,40.98568569000054,53379.70806432001 2025-10-05,02:19:59.000,278,10994339,12685,0,1759630798,12984.143499589998,40.97158743000182,53379.666141600006 2025-10-05,02:20:00.000,278,10994304,12725,0,1759630799,12984.130026969993,40.992734819999896,53379.70806432001 2025-10-05,02:20:01.000,278,10994268,12445,0,1759630800,12984.130026969993,40.992734819999896,53379.67312872 2025-10-05,02:20:02.000,278,10994335,12725,0,1759630801,12984.096345419988,40.97158743000182,53379.68011584 2025-10-05,02:20:03.000,278,10994297,12645,0,1759630802,12984.130026969993,40.97158743000182,53379.65216736 2025-10-05,02:20:04.000,278,10994297,12445,0,1759630803,12984.123290659998,40.9574891700031,53379.68011584 2025-10-05,02:20:05.000,278,10994286,12405,0,1759630804,12984.136763279988,40.94339091000438,53379.57530904 2025-10-05,02:20:06.000,278,10994322,12805,0,1759630805,12984.163708519998,40.92929264999839,53379.62421888 2025-10-05,02:20:07.000,278,10994309,12645,0,1759630806,12984.170444829993,40.89404700000159,53379.62421888 2025-10-05,02:20:08.000,278,10994252,12525,0,1759630807,12984.210862689994,40.88699787000223,53379.56832192001 2025-10-05,02:20:09.000,278,10994322,12685,0,1759630808,12984.210862689994,40.8447030899988,53379.61723176001 2025-10-05,02:20:10.000,278,10994346,12525,0,1759630809,12984.271489479994,40.830604830000084,53379.547360560005 2025-10-05,02:20:11.000,278,10994315,12525,0,1759630810,12984.271489479994,40.816506570001366,53379.53338632 2025-10-05,02:20:12.000,278,10994307,12885,0,1759630811,12984.31864364999,40.83765395999944,53379.53338632 2025-10-05,02:20:13.000,278,10994312,12645,0,1759630812,12984.352325199994,40.78831005000393,53379.58928328001 2025-10-05,02:20:14.000,278,10994300,12645,0,1759630813,12984.365797819999,40.76011352999922,53379.54037344001 2025-10-05,02:20:15.000,278,10994328,12445,0,1759630814,12984.372534129994,40.78126092000457,53379.54037344001 2025-10-05,02:20:16.000,278,10994327,12925,0,1759630815,12984.392743059994,40.76011352999922,53379.50543784 2025-10-05,02:20:17.000,278,10994361,12605,0,1759630816,12984.386006749999,40.73191701000178,53379.526399200004 2025-10-05,02:20:18.000,278,10994318,12725,0,1759630817,12984.41968829999,40.73896614000114,53379.54037344001 2025-10-05,02:20:19.000,278,10994338,12605,0,1759630818,12984.412951989994,40.69667135999771,53379.50543784 2025-10-05,02:20:20.000,278,10994332,12845,0,1759630819,12984.40621568,40.69667135999771,53379.526399200004 2025-10-05,02:20:21.000,278,10994327,12845,0,1759630820,12984.46010615999,40.68962222999835,53379.547360560005 2025-10-05,02:20:22.000,278,10994315,12525,0,1759630821,12984.46684247,40.66142571000091,53379.55434768 2025-10-05,02:20:23.000,278,10994313,12445,0,1759630822,12984.453369849994,40.66142571000091,53379.54037344001 2025-10-05,02:20:24.000,278,10994300,12685,0,1759630823,12984.453369849994,40.65437658000155,53379.56832192001 2025-10-05,02:20:25.000,278,10994304,12645,0,1759630824,12984.433160919994,40.68257309999899,53379.526399200004 2025-10-05,02:20:26.000,278,10994312,12805,0,1759630825,12984.433160919994,40.69667135999771,53379.54037344001 2025-10-05,02:20:27.000,278,10994336,12525,0,1759630826,12984.42642461,40.66142571000091,53379.57530904 2025-10-05,02:20:28.000,278,10994308,12645,0,1759630827,12984.43989722999,40.640278320002835,53379.61024464 2025-10-05,02:20:29.000,278,10994323,12445,0,1759630828,12984.453369849994,40.633229190003476,53379.60325752 2025-10-05,02:20:30.000,278,10994296,12445,0,1759630829,12984.41968829999,40.66847484000027,53379.5613348 2025-10-05,02:20:31.000,278,10994312,12965,0,1759630830,12984.392743059994,40.66142571000091,53379.56832192001 2025-10-05,02:20:32.000,278,10994354,12845,0,1759630831,12984.372534129994,40.66847484000027,53379.58229616 2025-10-05,02:20:33.000,278,10994344,12845,0,1759630832,12984.386006749999,40.67552396999963,53379.498450720006 2025-10-05,02:20:34.000,278,10994286,12885,0,1759630833,12984.345588889999,40.647327450002194,53379.547360560005 2025-10-05,02:20:35.000,278,10994343,12605,0,1759630834,12984.33885257999,40.66142571000091,53379.57530904 2025-10-05,02:20:36.000,278,10994295,12765,0,1759630835,12984.31864364999,40.69667135999771,53379.58229616 2025-10-05,02:20:37.000,278,10994332,12805,0,1759630836,12984.284962099999,40.647327450002194,53379.56832192001 2025-10-05,02:20:38.000,278,10994284,12725,0,1759630837,12984.298434719989,40.69667135999771,53379.596270400005 2025-10-05,02:20:39.000,278,10994309,12805,0,1759630838,12984.244544239999,40.68257309999899,53379.60325752 2025-10-05,02:20:40.000,278,10994331,12525,0,1759630839,12984.244544239999,40.69667135999771,53379.57530904 2025-10-05,02:20:41.000,278,10994291,12725,0,1759630840,12984.224335309998,40.73191701000178,53379.58229616 2025-10-05,02:20:42.000,278,10994276,12765,0,1759630841,12984.210862689994,40.7460152700005,53379.58229616 2025-10-05,02:20:43.000,278,10994336,12565,0,1759630842,12984.190653759993,40.7460152700005,53379.58928328001 2025-10-05,02:20:44.000,278,10994302,12805,0,1759630843,12984.237807929989,40.78126092000457,53379.631206 2025-10-05,02:20:45.000,278,10994327,12445,0,1759630844,12984.183917449998,40.767162659998576,53379.62421888 2025-10-05,02:20:46.000,278,10994307,12805,0,1759630845,12984.210862689994,40.774211789997935,53379.70806432001 2025-10-05,02:20:47.000,278,10994286,12525,0,1759630846,12984.170444829993,40.78126092000457,53379.645180240004 2025-10-05,02:20:48.000,278,10994335,12485,0,1759630847,12984.183917449998,40.79535918000329,53379.7010772 2025-10-05,02:20:49.000,278,10994270,12645,0,1759630848,12984.177181139989,40.830604830000084,53379.694090080004 2025-10-05,02:20:50.000,278,10994325,12845,0,1759630849,12984.183917449998,40.823555700000725,53379.65915448001 2025-10-05,02:20:51.000,278,10994297,12565,0,1759630850,12984.156972209988,40.865850480004156,53379.68710296001 2025-10-05,02:20:52.000,278,10994300,12485,0,1759630851,12984.156972209988,40.879948740002874,53379.7010772 2025-10-05,02:20:53.000,278,10994350,12525,0,1759630852,12984.163708519998,40.89404700000159,53379.68011584 2025-10-05,02:20:54.000,278,10994306,12725,0,1759630853,12984.177181139989,40.91519438999967,53379.694090080004 2025-10-05,02:20:55.000,278,10994315,12805,0,1759630854,12984.170444829993,40.91519438999967,53379.7010772 2025-10-05,02:20:56.000,278,10994370,12485,0,1759630855,12984.156972209988,40.92929264999839,53379.715051440005 2025-10-05,02:20:57.000,278,10994304,12685,0,1759630856,12984.183917449998,40.97863656000118,53379.74299992 2025-10-05,02:20:58.000,278,10994311,12565,0,1759630857,12984.183917449998,40.992734819999896,53379.763961280005 2025-10-05,02:20:59.000,278,10994366,12605,0,1759630858,12984.204126379998,40.999783949999255,53379.74998704 2025-10-05,02:21:00.000,278,10994318,12645,0,1759630859,12984.231071619994,41.006833079998614,53379.74998704 2025-10-05,02:21:01.000,278,10994299,12485,0,1759630860,12984.231071619994,41.049127860002045,53379.82684536001 2025-10-05,02:21:02.000,278,10994306,12805,0,1759630861,12984.224335309998,41.049127860002045,53379.812871120004 2025-10-05,02:21:03.000,278,10994306,12805,0,1759630862,12984.217598999989,41.098471770004835,53379.82684536001 2025-10-05,02:21:04.000,278,10994328,12605,0,1759630863,12984.251280549994,41.098471770004835,53379.833832480006 2025-10-05,02:21:05.000,278,10994321,12405,0,1759630864,12984.251280549994,41.0914226399982,53379.84780672 2025-10-05,02:21:06.000,278,10994339,12685,0,1759630865,12984.311907339994,41.11961916000291,53379.9106908 2025-10-05,02:21:07.000,278,10994335,12805,0,1759630866,12984.311907339994,41.13371742000163,53379.87575520001 2025-10-05,02:21:08.000,278,10994302,12605,0,1759630867,12984.278225789989,41.14076655000099,53379.91767792 2025-10-05,02:21:09.000,278,10994297,12645,0,1759630868,12984.298434719989,41.16191393999907,53379.931652160005 2025-10-05,02:21:10.000,278,10994339,12765,0,1759630869,12984.352325199994,41.18306133000442,53379.92466504001 2025-10-05,02:21:11.000,278,10994315,12685,0,1759630870,12984.33885257999,41.168963069998426,53379.931652160005 2025-10-05,02:21:12.000,278,10994277,12565,0,1759630871,12984.35906150999,41.168963069998426,53379.9106908 2025-10-05,02:21:13.000,278,10994272,12565,0,1759630872,12984.372534129994,41.21125785000186,53379.9106908 2025-10-05,02:21:14.000,278,10994277,12365,0,1759630873,12984.392743059994,41.2042087200025,53379.980562000004 2025-10-05,02:21:15.000,278,10994319,12645,0,1759630874,12984.412951989994,41.21125785000186,53379.931652160005 2025-10-05,02:21:16.000,278,10994366,12605,0,1759630875,12984.44663354,41.2042087200025,53379.99453624001 2025-10-05,02:21:17.000,278,10994381,12565,0,1759630876,12984.48031508999,41.239454369999294,53380.00851048 2025-10-05,02:21:18.000,278,10994354,12605,0,1759630877,12984.41968829999,41.24650349999865,53380.05742032 2025-10-05,02:21:19.000,278,10994315,12725,0,1759630878,12984.48031508999,41.25355262999801,53380.03645896 2025-10-05,02:21:20.000,278,10994350,12525,0,1759630879,12984.513996639995,41.239454369999294,53380.029471840004 2025-10-05,02:21:21.000,278,10994399,12685,0,1759630880,12984.56788712,41.239454369999294,53380.07139456001 2025-10-05,02:21:22.000,278,10994327,12525,0,1759630881,12984.56788712,41.3028965400008,53380.11331728 2025-10-05,02:21:23.000,278,10994323,12725,0,1759630882,12984.60156866999,41.281749150002724,53380.07139456001 2025-10-05,02:21:24.000,278,10994345,12605,0,1759630883,12984.60830498,41.30994567000016,53380.148252880004 2025-10-05,02:21:25.000,278,10994347,12365,0,1759630884,12984.66893177,41.31699479999952,53380.10633016 2025-10-05,02:21:26.000,278,10994389,12965,0,1759630885,12984.675668079995,41.29584741000144,53380.12729152 2025-10-05,02:21:27.000,278,10994368,12605,0,1759630886,12984.74303117999,41.288798280002084,53380.12030440001 2025-10-05,02:21:28.000,278,10994373,12685,0,1759630887,12984.803657969991,41.338142190004874,53380.06440744 2025-10-05,02:21:29.000,278,10994334,12445,0,1759630888,12984.817130589996,41.35224045000359,53380.169214240006 2025-10-05,02:21:30.000,278,10994367,12645,0,1759630889,12984.897966309996,41.38748610000039,53380.148252880004 2025-10-05,02:21:31.000,278,10994360,12525,0,1759630890,12984.891230000001,41.43683001000318,53380.14126576001 2025-10-05,02:21:32.000,278,10994326,12685,0,1759630891,12984.951856790001,41.39453522999975,53380.17620136 2025-10-05,02:21:33.000,278,10994330,12645,0,1759630892,12984.958593099997,41.415682619997824,53380.218124080006 2025-10-05,02:21:34.000,278,10994353,12605,0,1759630893,12985.039428819997,41.42978088000382,53380.23209832 2025-10-05,02:21:35.000,278,10994392,12645,0,1759630894,12985.086582989992,41.42273175000446,53380.30895664001 2025-10-05,02:21:36.000,278,10994374,12645,0,1759630895,12985.073110370002,41.43683001000318,53380.32293088 2025-10-05,02:21:37.000,278,10994331,12485,0,1759630896,12985.133737160002,41.43683001000318,53380.27402104 2025-10-05,02:21:38.000,278,10994358,12365,0,1759630897,12985.160682399997,41.44387914000254,53380.26004680001 2025-10-05,02:21:39.000,278,10994381,12645,0,1759630898,12985.221309189998,41.457977400001255,53380.28799528001 2025-10-05,02:21:40.000,278,10994354,12805,0,1759630899,12985.268463359993,41.44387914000254,53380.336905120006 2025-10-05,02:21:41.000,278,10994338,12605,0,1759630900,12985.302144909998,41.43683001000318,53380.32991800001 2025-10-05,02:21:42.000,278,10994369,12725,0,1759630901,12985.342562769998,41.450928270001896,53380.364853600004 2025-10-05,02:21:43.000,278,10994321,12765,0,1759630902,12985.382980629998,41.49322304999805,53380.3997892 2025-10-05,02:21:44.000,278,10994334,12605,0,1759630903,12985.430134799994,41.457977400001255,53380.40677632001 2025-10-05,02:21:45.000,278,10994341,12365,0,1759630904,12985.423398489998,41.47912478999933,53380.42773768001 2025-10-05,02:21:46.000,278,10994302,12965,0,1759630905,12985.477288969989,41.457977400001255,53380.41376344 2025-10-05,02:21:47.000,278,10994353,12565,0,1759630906,12985.504234209999,41.42273175000446,53380.41376344 2025-10-05,02:21:48.000,278,10994357,12525,0,1759630907,12985.55812468999,41.44387914000254,53380.49062176 2025-10-05,02:21:49.000,278,10994361,12285,0,1759630908,12985.605278859999,41.42273175000446,53380.49062176 2025-10-05,02:21:50.000,278,10994362,12445,0,1759630909,12985.652433029994,41.42978088000382,53380.45568616001 2025-10-05,02:21:51.000,278,10994342,12565,0,1759630910,12985.69958719999,41.408633489998465,53380.49062176 2025-10-05,02:21:52.000,278,10994352,12725,0,1759630911,12985.74000505999,41.401584359999106,53380.49062176 2025-10-05,02:21:53.000,278,10994336,12565,0,1759630912,12985.7669503,41.42273175000446,53380.5395316 2025-10-05,02:21:54.000,278,10994344,12565,0,1759630913,12985.82084077999,41.38748610000039,53380.59542856001 2025-10-05,02:21:55.000,278,10994351,12605,0,1759630914,12985.834313399995,41.34519132000423,53380.56049296 2025-10-05,02:21:56.000,278,10994317,12645,0,1759630915,12985.86799495,41.35224045000359,53380.58844144 2025-10-05,02:21:57.000,278,10994316,12605,0,1759630916,12985.92188542999,41.274700020003365,53380.64433840001 2025-10-05,02:21:58.000,278,10994359,12605,0,1759630917,12985.955566979996,41.288798280002084,53380.61638992 2025-10-05,02:21:59.000,278,10994303,12565,0,1759630918,12986.00945746,41.32404392999888,53380.59542856001 2025-10-05,02:22:00.000,278,10994349,12645,0,1759630919,12986.056611629996,41.30994567000016,53380.66529976001 2025-10-05,02:22:01.000,278,10994328,12485,0,1759630920,12986.063347939991,41.274700020003365,53380.700235360004 2025-10-05,02:22:02.000,278,10994298,12685,0,1759630921,12986.130711040001,41.30994567000016,53380.71420960001 2025-10-05,02:22:03.000,278,10994302,12405,0,1759630922,12986.184601519992,41.267650890004006,53380.700235360004 2025-10-05,02:22:04.000,278,10994308,12365,0,1759630923,12986.204810449992,41.232405239999935,53380.74215808001 2025-10-05,02:22:05.000,278,10994323,12645,0,1759630924,12986.265437239992,41.239454369999294,53380.7491452 2025-10-05,02:22:06.000,278,10994311,12565,0,1759630925,12986.305855099992,41.26060176000465,53380.76311944001 2025-10-05,02:22:07.000,278,10994338,12445,0,1759630926,12986.366481889992,41.2042087200025,53380.82600352 2025-10-05,02:22:08.000,278,10994320,12565,0,1759630927,12986.373218200002,41.18306133000442,53380.86093912001 2025-10-05,02:22:09.000,278,10994313,12645,0,1759630928,12986.420372369997,41.16191393999907,53380.819016400004 2025-10-05,02:22:10.000,278,10994318,12285,0,1759630929,12986.447317609993,41.168963069998426,53380.90286184 2025-10-05,02:22:11.000,278,10994354,12685,0,1759630930,12986.501208089998,41.15486480999971,53380.91683608 2025-10-05,02:22:12.000,278,10994298,12725,0,1759630931,12986.541625949998,41.16191393999907,53380.90286184 2025-10-05,02:22:13.000,278,10994312,12805,0,1759630932,12986.541625949998,41.16191393999907,53380.88190048001 2025-10-05,02:22:14.000,278,10994324,12365,0,1759630933,12986.602252739998,41.11961916000291,53380.9238232 2025-10-05,02:22:15.000,278,10994280,12325,0,1759630934,12986.615725359989,41.098471770004835,53380.96574592 2025-10-05,02:22:16.000,278,10994309,12565,0,1759630935,12986.629197979993,41.11257003000355,53381.00068152001 2025-10-05,02:22:17.000,278,10994332,12605,0,1759630936,12986.649406909994,41.13371742000163,53380.9936944 2025-10-05,02:22:18.000,278,10994310,12765,0,1759630937,12986.683088459999,41.042078730002686,53381.02863000001 2025-10-05,02:22:19.000,278,10994294,12685,0,1759630938,12986.703297389999,41.049127860002045,53380.97273304 2025-10-05,02:22:20.000,278,10994293,12565,0,1759630939,12986.770660489994,41.042078730002686,53381.035617120004 2025-10-05,02:22:21.000,278,10994374,12485,0,1759630940,12986.75718786999,41.006833079998614,53381.056578480006 2025-10-05,02:22:22.000,278,10994325,12565,0,1759630941,12986.790869419994,41.02093134000461,53381.07055272 2025-10-05,02:22:23.000,278,10994332,12565,0,1759630942,12986.82455097,41.006833079998614,53381.07055272 2025-10-05,02:22:24.000,278,10994349,12525,0,1759630943,12986.88517776,40.999783949999255,53381.0635656 2025-10-05,02:22:25.000,278,10994356,12485,0,1759630944,12986.912122999995,41.006833079998614,53381.056578480006 2025-10-05,02:22:26.000,278,10994356,12405,0,1759630945,12986.912122999995,40.97863656000118,53381.08452696 2025-10-05,02:22:27.000,278,10994286,12485,0,1759630946,12986.972749789995,40.93634177999775,53381.11247544 2025-10-05,02:22:28.000,278,10994324,12605,0,1759630947,12986.992958719995,40.97863656000118,53381.08452696 2025-10-05,02:22:29.000,278,10994329,12605,0,1759630948,12987.033376579995,40.90814526000031,53381.105488320005 2025-10-05,02:22:30.000,278,10994279,12565,0,1759630949,12987.01990395999,40.95044004000374,53381.21029512 2025-10-05,02:22:31.000,278,10994316,12565,0,1759630950,12987.0468492,40.92929264999839,53381.14042392 2025-10-05,02:22:32.000,278,10994330,12485,0,1759630951,12987.073794439995,40.91519438999967,53381.16138528 2025-10-05,02:22:33.000,278,10994342,12485,0,1759630952,12987.073794439995,40.91519438999967,53381.1334368 2025-10-05,02:22:34.000,278,10994311,12725,0,1759630953,12987.12094860999,40.90109613000095,53381.224269360006 2025-10-05,02:22:35.000,278,10994299,12685,0,1759630954,12987.10747599,40.89404700000159,53381.175359520006 2025-10-05,02:22:36.000,278,10994274,12725,0,1759630955,12987.114212299995,40.858801350004796,53381.21029512 2025-10-05,02:22:37.000,278,10994298,12725,0,1759630956,12987.12094860999,40.85175221999816,53381.18234664 2025-10-05,02:22:38.000,278,10994278,12645,0,1759630957,12987.16136646999,40.85175221999816,53381.23125648 2025-10-05,02:22:39.000,278,10994347,12285,0,1759630958,12987.174839089996,40.8447030899988,53381.2382436 2025-10-05,02:22:40.000,278,10994299,12565,0,1759630959,12987.18157539999,40.823555700000725,53381.2382436 2025-10-05,02:22:41.000,278,10994274,12525,0,1759630960,12987.174839089996,40.830604830000084,53381.23125648 2025-10-05,02:22:42.000,278,10994248,12565,0,1759630961,12987.18831171,40.83765395999944,53381.224269360006 2025-10-05,02:22:43.000,278,10994285,12445,0,1759630962,12987.18831171,40.83765395999944,53381.23125648 2025-10-05,02:22:44.000,278,10994302,12645,0,1759630963,12987.16136646999,40.85175221999816,53381.3081148 2025-10-05,02:22:45.000,278,10994312,12645,0,1759630964,12987.20852064,40.78831005000393,53381.32907616 2025-10-05,02:22:46.000,278,10994286,12765,0,1759630965,12987.20852064,40.80945744000201,53381.343050400006 2025-10-05,02:22:47.000,278,10994324,12805,0,1759630966,12987.18831171,40.816506570001366,53381.343050400006 2025-10-05,02:22:48.000,278,10994284,12565,0,1759630967,12987.221993259991,40.80240831000265,53381.31510192001 2025-10-05,02:22:49.000,278,10994348,12405,0,1759630968,12987.221993259991,40.816506570001366,53381.370998880004 2025-10-05,02:22:50.000,278,10994292,13005,0,1759630969,12987.26914743,40.80240831000265,53381.377986 2025-10-05,02:22:51.000,278,10994242,12485,0,1759630970,12987.26914743,40.83765395999944,53381.39894736 2025-10-05,02:22:52.000,278,10994291,12685,0,1759630971,12987.275883739996,40.85175221999816,53381.47580568 2025-10-05,02:22:53.000,278,10994315,12525,0,1759630972,12987.289356360001,40.823555700000725,53381.41292160001 2025-10-05,02:22:54.000,278,10994292,12445,0,1759630973,12987.296092669996,40.872899610003515,53381.48279280001 2025-10-05,02:22:55.000,278,10994272,12605,0,1759630974,12987.343246839991,40.89404700000159,53381.46881856 2025-10-05,02:22:56.000,278,10994290,12405,0,1759630975,12987.343246839991,40.872899610003515,53381.50375416001 2025-10-05,02:22:57.000,278,10994306,12645,0,1759630976,12987.383664699992,40.89404700000159,53381.52471552 2025-10-05,02:22:58.000,278,10994297,12725,0,1759630977,12987.403873629992,40.90814526000031,53381.57362536 2025-10-05,02:22:59.000,278,10994264,12525,0,1759630978,12987.403873629992,40.93634177999775,53381.59458672 2025-10-05,02:23:00.000,278,10994277,12565,0,1759630979,12987.376928389996,40.95044004000374,53381.5875996 2025-10-05,02:23:01.000,278,10994281,12685,0,1759630980,12987.383664699992,40.96453830000246,53381.58061248001 2025-10-05,02:23:02.000,278,10994292,12645,0,1759630981,12987.417346249997,40.999783949999255,53381.61554808 2025-10-05,02:23:03.000,278,10994319,12605,0,1759630982,12987.417346249997,40.992734819999896,53381.64349656 2025-10-05,02:23:04.000,278,10994318,12805,0,1759630983,12987.417346249997,41.02093134000461,53381.64349656 2025-10-05,02:23:05.000,278,10994251,12725,0,1759630984,12987.383664699992,41.006833079998614,53381.68541928 2025-10-05,02:23:06.000,278,10994314,12565,0,1759630985,12987.410609940001,41.02093134000461,53381.678432160006 2025-10-05,02:23:07.000,278,10994293,12885,0,1759630986,12987.403873629992,41.03502960000333,53381.72035488001 2025-10-05,02:23:08.000,278,10994275,12525,0,1759630987,12987.444291489992,41.02093134000461,53381.75529048 2025-10-05,02:23:09.000,278,10994272,12845,0,1759630988,12987.451027800002,41.049127860002045,53381.81817456001 2025-10-05,02:23:10.000,278,10994268,12565,0,1759630989,12987.430818870002,41.06322612000076,53381.81118744 2025-10-05,02:23:11.000,278,10994308,12445,0,1759630990,12987.430818870002,41.08437350999884,53381.8321488 2025-10-05,02:23:12.000,278,10994315,12525,0,1759630991,12987.410609940001,41.098471770004835,53381.846123040006 2025-10-05,02:23:13.000,278,10994284,12645,0,1759630992,12987.383664699992,41.11257003000355,53381.895032880006 2025-10-05,02:23:14.000,278,10994293,12725,0,1759630993,12987.403873629992,41.14076655000099,53381.88105864 2025-10-05,02:23:15.000,278,10994261,12605,0,1759630994,12987.383664699992,41.14076655000099,53381.85311016 2025-10-05,02:23:16.000,278,10994296,12605,0,1759630995,12987.383664699992,41.15486480999971,53381.85311016 2025-10-05,02:23:17.000,278,10994375,12805,0,1759630996,12987.397137319997,41.168963069998426,53381.92996848 2025-10-05,02:23:18.000,278,10994306,12405,0,1759630997,12987.376928389996,41.16191393999907,53381.90900712 2025-10-05,02:23:19.000,278,10994260,12525,0,1759630998,12987.390401010001,41.19715959000314,53381.88804576001 2025-10-05,02:23:20.000,278,10994324,12445,0,1759630999,12987.370192080001,41.218306980001216,53381.96490408001 2025-10-05,02:23:21.000,278,10994306,12605,0,1759631000,12987.376928389996,41.24650349999865,53381.95092984 2025-10-05,02:23:22.000,278,10994279,12445,0,1759631001,12987.370192080001,41.239454369999294,53381.96490408001 2025-10-05,02:23:23.000,278,10994287,12325,0,1759631002,12987.329774220001,41.274700020003365,53382.00682680001 2025-10-05,02:23:24.000,278,10994259,12805,0,1759631003,12987.356719459996,41.288798280002084,53382.013813920006 2025-10-05,02:23:25.000,278,10994301,12405,0,1759631004,12987.329774220001,41.33109305999824,53382.05573664001 2025-10-05,02:23:26.000,278,10994303,12405,0,1759631005,12987.316301599996,41.38043697000103,53382.04874952 2025-10-05,02:23:27.000,278,10994260,12845,0,1759631006,12987.309565290001,41.408633489998465,53382.076698 2025-10-05,02:23:28.000,278,10994257,12805,0,1759631007,12987.349983150001,41.42273175000446,53382.09067224 2025-10-05,02:23:29.000,278,10994288,12725,0,1759631008,12987.323037909991,41.457977400001255,53382.09067224 2025-10-05,02:23:30.000,278,10994304,12685,0,1759631009,12987.349983150001,41.47207565999997,53382.12560784 2025-10-05,02:23:31.000,278,10994273,12685,0,1759631010,12987.376928389996,41.55666521999956,53382.160543440004 2025-10-05,02:23:32.000,278,10994263,12605,0,1759631011,12987.343246839991,41.55666521999956,53382.16753056 2025-10-05,02:23:33.000,278,10994282,12605,0,1759631012,12987.376928389996,41.57781261000491,53382.17451768001 2025-10-05,02:23:34.000,278,10994279,12885,0,1759631013,12987.376928389996,41.61305826000171,53382.22342752001 2025-10-05,02:23:35.000,278,10994279,12565,0,1759631014,12987.390401010001,41.676500430003216,53382.23740176 2025-10-05,02:23:36.000,278,10994291,12805,0,1759631015,12987.403873629992,41.676500430003216,53382.24438888 2025-10-05,02:23:37.000,278,10994285,12605,0,1759631016,12987.403873629992,41.72584433999873,53382.25137600001 2025-10-05,02:23:38.000,278,10994294,12885,0,1759631017,12987.410609940001,41.77518825000152,53382.34220856001 2025-10-05,02:23:39.000,278,10994275,12605,0,1759631018,12987.417346249997,41.7963356399996,53382.279324480005 2025-10-05,02:23:40.000,278,10994297,12485,0,1759631019,12987.437555179997,41.83863042000303,53382.328234320004 2025-10-05,02:23:41.000,278,10994261,12405,0,1759631020,12987.477973039997,41.859777810001106,53382.3561828 2025-10-05,02:23:42.000,278,10994317,12605,0,1759631021,12987.451027800002,41.902072590004536,53382.39111840001 2025-10-05,02:23:43.000,278,10994298,12445,0,1759631022,12987.477973039997,41.93731824000133,53382.39111840001 2025-10-05,02:23:44.000,278,10994287,12645,0,1759631023,12987.471236730002,41.93026911000197,53382.48893808001 2025-10-05,02:23:45.000,278,10994276,12765,0,1759631024,12987.471236730002,41.96551475999877,53382.398105520006 2025-10-05,02:23:46.000,278,10994238,12565,0,1759631025,12987.484709349992,42.00076041000284,53382.4609896 2025-10-05,02:23:47.000,278,10994296,12645,0,1759631026,12987.525127209992,42.02895693000028,53382.52387368 2025-10-05,02:23:48.000,278,10994314,12605,0,1759631027,12987.518390899997,42.050104319998354,53382.4609896 2025-10-05,02:23:49.000,278,10994259,12525,0,1759631028,12987.511654590002,42.07830084000307,53382.50989944001 2025-10-05,02:23:50.000,278,10994274,12765,0,1759631029,12987.518390899997,42.07830084000307,53382.52387368 2025-10-05,02:23:51.000,278,10994320,12645,0,1759631030,12987.518390899997,42.1064973600005,53382.544835040004 2025-10-05,02:23:52.000,278,10994329,12725,0,1759631031,12987.558808759997,42.148792140003934,53382.50989944001 2025-10-05,02:23:53.000,278,10994355,12285,0,1759631032,12987.552072450002,42.16993953000201,53382.57278352 2025-10-05,02:23:54.000,278,10994282,12605,0,1759631033,12987.592490310002,42.16289040000265,53382.57278352 2025-10-05,02:23:55.000,278,10994297,12605,0,1759631034,12987.579017689997,42.20518517999881,53382.600732 2025-10-05,02:23:56.000,278,10994296,12565,0,1759631035,12987.599226619997,42.22633257000416,53382.663616080004 2025-10-05,02:23:57.000,278,10994292,12605,0,1759631036,12987.565545069992,42.24043083000288,53382.712525920004 2025-10-05,02:23:58.000,278,10994290,12525,0,1759631037,12987.612699240002,42.28977473999839,53382.70553880001 2025-10-05,02:23:59.000,278,10994315,12645,0,1759631038,12987.619435549997,42.33206952000182,53382.684577440006 2025-10-05,02:24:00.000,278,10994275,12765,0,1759631039,12987.632908170002,42.33911865000118,53382.76143576 2025-10-05,02:24:01.000,278,10994246,12885,0,1759631040,12987.632908170002,42.38846256000397,53382.75444864001 2025-10-05,02:24:02.000,278,10994261,12965,0,1759631041,12987.700271269998,42.40960995000205,53382.76143576 2025-10-05,02:24:03.000,278,10994285,12725,0,1759631042,12987.713743889988,42.444855599998846,53382.8103456 2025-10-05,02:24:04.000,278,10994342,12525,0,1759631043,12987.787843299993,42.494199510001636,53382.83829408 2025-10-05,02:24:05.000,278,10994346,12605,0,1759631044,12987.801315919998,42.52944515999843,53382.85925544 2025-10-05,02:24:06.000,278,10994338,12445,0,1759631045,12987.861942709998,42.5999364599993,53382.9151524 2025-10-05,02:24:07.000,278,10994259,12605,0,1759631046,12987.902360569999,42.64928037000209,53382.92912664 2025-10-05,02:24:08.000,278,10994331,12925,0,1759631047,12987.915833189989,42.63518211000337,53382.94310088001 2025-10-05,02:24:09.000,278,10994286,12445,0,1759631048,12987.99666890999,42.69862428000488,53382.94310088001 2025-10-05,02:24:10.000,278,10994365,12445,0,1759631049,12988.03708676999,42.733869930001674,53383.01297208001 2025-10-05,02:24:11.000,278,10994310,12565,0,1759631050,12988.07750462999,42.79731210000318,53383.01297208001 2025-10-05,02:24:12.000,278,10994328,12565,0,1759631051,12988.090977249994,42.846656009998696,53383.07585616 2025-10-05,02:24:13.000,278,10994353,12485,0,1759631052,12988.15834034999,42.86780340000405,53383.117778880005 2025-10-05,02:24:14.000,278,10994340,12605,0,1759631053,12988.252648689995,42.959442090002995,53383.13874024001 2025-10-05,02:24:15.000,278,10994393,12125,0,1759631054,12988.29980285999,43.02993339000386,53383.13874024001 2025-10-05,02:24:16.000,278,10994370,12485,0,1759631055,12988.353693339996,43.086326429998735,53383.24354704 2025-10-05,02:24:17.000,278,10994358,12645,0,1759631056,12988.421056439991,43.135670340001525,53383.17367584 2025-10-05,02:24:18.000,278,10994379,12965,0,1759631057,12988.441265369991,43.135670340001525,53383.2645084 2025-10-05,02:24:19.000,278,10994305,12485,0,1759631058,12988.495155849996,43.20616164000239,53383.285469760005 2025-10-05,02:24:20.000,278,10994364,12405,0,1759631059,12988.562518949991,43.22025990000111,53383.334379600004 2025-10-05,02:24:21.000,278,10994340,12485,0,1759631060,12988.609673120001,43.2696038100039,53383.404250800006 2025-10-05,02:24:22.000,278,10994333,12605,0,1759631061,12988.710717770002,43.29780033000134,53383.46014776 2025-10-05,02:24:23.000,278,10994346,12805,0,1759631062,12988.744399319992,43.354193370003486,53383.46014776 2025-10-05,02:24:24.000,278,10994337,12445,0,1759631063,12988.771344560002,43.42468467000435,53383.48809624 2025-10-05,02:24:25.000,278,10994356,12245,0,1759631064,12988.858916589998,43.41058640999836,53383.550980320004 2025-10-05,02:24:26.000,278,10994368,12965,0,1759631065,12988.926279689993,43.45993032000115,53383.53700608 2025-10-05,02:24:27.000,278,10994324,12445,0,1759631066,12989.000379099998,43.50222510000458,53383.59290304001 2025-10-05,02:24:28.000,278,10994303,12285,0,1759631067,12989.020588029998,43.544519880000735,53383.6488 2025-10-05,02:24:29.000,278,10994298,12485,0,1759631068,12989.108160059994,43.579765530004806,53383.66277424001 2025-10-05,02:24:30.000,278,10994311,12445,0,1759631069,12989.135105299989,43.62206031000096,53383.66277424001 2025-10-05,02:24:31.000,278,10994364,12645,0,1759631070,12989.188995779994,43.62910944000032,53383.68373560001 2025-10-05,02:24:32.000,278,10994315,12525,0,1759631071,12989.242886259999,43.69255161000183,53383.76059392001 2025-10-05,02:24:33.000,278,10994318,12645,0,1759631072,12989.31698566999,43.720748129999265,53383.72565832 2025-10-05,02:24:34.000,278,10994301,12445,0,1759631073,12989.4045577,43.74894465000398,53383.76758104 2025-10-05,02:24:35.000,278,10994318,12605,0,1759631074,12989.471920799995,43.79828855999949,53383.87937496001 2025-10-05,02:24:36.000,278,10994372,12645,0,1759631075,12989.532547589995,43.819435950004845,53383.858413600006 2025-10-05,02:24:37.000,278,10994358,12325,0,1759631076,12989.56622914,43.896976379997795,53383.87238784 2025-10-05,02:24:38.000,278,10994326,12525,0,1759631077,12989.674010099996,43.91812377000315,53383.94924616001 2025-10-05,02:24:39.000,278,10994333,12925,0,1759631078,12989.707691650001,44.002713330002734,53383.9632204 2025-10-05,02:24:40.000,278,10994326,12485,0,1759631079,12989.788527370001,44.05205723999825,53384.0330916 2025-10-05,02:24:41.000,278,10994316,12645,0,1759631080,12989.828945230001,44.05205723999825,53384.005143120005 2025-10-05,02:24:42.000,278,10994338,12525,0,1759631081,12989.950198810002,44.122548539999116,53384.075014320006 2025-10-05,02:24:43.000,278,10994330,12605,0,1759631082,12989.990616670002,44.15779419000319,53384.15187264 2025-10-05,02:24:44.000,278,10994303,12725,0,1759631083,12990.084925009993,44.16484332000255,53384.11693704001 2025-10-05,02:24:45.000,278,10994353,12565,0,1759631084,12990.185969659993,44.2071380999987,53384.21475672001 2025-10-05,02:24:46.000,278,10994307,12525,0,1759631085,12990.233123829988,44.235334620003414,53384.24969232 2025-10-05,02:24:47.000,278,10994340,12565,0,1759631086,12990.334168479989,44.298776789997646,53384.33353776001 2025-10-05,02:24:48.000,278,10994384,12645,0,1759631087,12990.41500419999,44.319924180003,53384.32655064 2025-10-05,02:24:49.000,278,10994366,12565,0,1759631088,12990.52278516,44.38336635000451,53384.340524880005 2025-10-05,02:24:50.000,278,10994387,12645,0,1759631089,12990.57667563999,44.39041548000387,53384.38244760001 2025-10-05,02:24:51.000,278,10994271,12565,0,1759631090,12990.65751135999,44.44680851999874,53384.37546048 2025-10-05,02:24:52.000,278,10994314,12725,0,1759631091,12990.74508339,44.4538576499981,53384.46629304 2025-10-05,02:24:53.000,278,10994303,12565,0,1759631092,12990.852864349996,44.50320156000089,53384.529177120006 2025-10-05,02:24:54.000,278,10994315,12605,0,1759631093,12990.940436379991,44.51729981999961,53384.58507408 2025-10-05,02:24:55.000,278,10994369,12645,0,1759631094,12991.028008410001,44.524348949998966,53384.5920612 2025-10-05,02:24:56.000,278,10994342,12405,0,1759631095,12991.108844130002,44.54549634000432,53384.5920612 2025-10-05,02:24:57.000,278,10994296,12965,0,1759631096,12991.169470920002,44.55959460000304,53384.64097104 2025-10-05,02:24:58.000,278,10994366,12685,0,1759631097,12991.270515570002,44.587791120000475,53384.68289376 2025-10-05,02:24:59.000,278,10994337,12525,0,1759631098,12991.310933430002,44.594840249999834,53384.73879072001 2025-10-05,02:25:00.000,278,10994335,12445,0,1759631099,12991.425450699993,44.60893850999855,53384.78071344 2025-10-05,02:25:01.000,278,10994375,12565,0,1759631100,12991.479341179998,44.587791120000475,53384.75975208 2025-10-05,02:25:02.000,278,10994314,12605,0,1759631101,12991.539967969999,44.61598763999791,53384.843597520005 2025-10-05,02:25:03.000,278,10994318,12525,0,1759631102,12991.620803689999,44.60188937999919,53384.8016748 2025-10-05,02:25:04.000,278,10994318,12525,0,1759631103,12991.73532095999,44.623036770004546,53384.90648160001 2025-10-05,02:25:05.000,278,10994340,12765,0,1759631104,12991.77573881999,44.623036770004546,53384.90648160001 2025-10-05,02:25:06.000,278,10994346,12445,0,1759631105,12991.81615667999,44.60188937999919,53384.843597520005 2025-10-05,02:25:07.000,278,10994324,12525,0,1759631106,12991.87678346999,44.60893850999855,53384.92045584 2025-10-05,02:25:08.000,278,10994356,12605,0,1759631107,12991.950882879995,44.60188937999919,53384.93443008001 2025-10-05,02:25:09.000,278,10994322,12605,0,1759631108,12991.950882879995,44.60188937999919,53384.99731416 2025-10-05,02:25:10.000,278,10994295,13045,0,1759631109,12992.00477336,44.60893850999855,53385.03224976001 2025-10-05,02:25:11.000,278,10994322,12405,0,1759631110,12992.011509669996,44.630085900003905,53385.00430128001 2025-10-05,02:25:12.000,278,10994314,12525,0,1759631111,12992.051927529996,44.623036770004546,53385.07417248001 2025-10-05,02:25:13.000,278,10994332,12605,0,1759631112,12992.119290629991,44.630085900003905,53385.05321112001 2025-10-05,02:25:14.000,278,10994364,12965,0,1759631113,12992.152972179996,44.61598763999791,53385.10212096001 2025-10-05,02:25:15.000,278,10994377,12645,0,1759631114,12992.179917419991,44.644184160002624,53385.08814672 2025-10-05,02:25:16.000,278,10994390,12805,0,1759631115,12992.220335279992,44.61598763999791,53385.16500504 2025-10-05,02:25:17.000,278,10994349,12485,0,1759631116,12992.240544209992,44.637135030003265,53385.14404368 2025-10-05,02:25:18.000,278,10994377,12525,0,1759631117,12992.233807899996,44.644184160002624,53385.08814672 2025-10-05,02:25:19.000,278,10994307,12405,0,1759631118,12992.280962069992,44.65828242000134,53385.12308232001 2025-10-05,02:25:20.000,278,10994328,12525,0,1759631119,12992.328116240002,44.65123329000198,53385.14404368 2025-10-05,02:25:21.000,278,10994322,12365,0,1759631120,12992.355061479997,44.65828242000134,53385.10212096001 2025-10-05,02:25:22.000,278,10994353,12685,0,1759631121,12992.388743030002,44.65123329000198,53385.17199216001 2025-10-05,02:25:23.000,278,10994371,12725,0,1759631122,12992.435897199997,44.67942980999942,53385.19994064001 2025-10-05,02:25:24.000,278,10994296,12605,0,1759631123,12992.435897199997,44.67238068000006,53385.08814672 2025-10-05,02:25:25.000,278,10994367,12725,0,1759631124,12992.516732919998,44.69352806999814,53385.15801792 2025-10-05,02:25:26.000,278,10994322,12525,0,1759631125,12992.543678159993,44.73582285000157,53385.14404368 2025-10-05,02:25:27.000,278,10994365,12645,0,1759631126,12992.584096019993,44.70057720000477,53385.15103080001 2025-10-05,02:25:28.000,278,10994364,12765,0,1759631127,12992.644722809993,44.69352806999814,53385.178979280005 2025-10-05,02:25:29.000,278,10994330,12645,0,1759631128,12992.644722809993,44.69352806999814,53385.10212096001 2025-10-05,02:25:30.000,278,10994325,12725,0,1759631129,12992.678404359998,44.72877372000221,53385.15801792 2025-10-05,02:25:31.000,278,10994359,12885,0,1759631130,12992.712085909989,44.72172459000285,53385.15103080001 2025-10-05,02:25:32.000,278,10994321,12525,0,1759631131,12992.779449009999,44.67942980999942,53385.16500504 2025-10-05,02:25:33.000,278,10994355,12645,0,1759631132,12992.85354841999,44.68647893999878,53385.15103080001 2025-10-05,02:25:34.000,278,10994350,12685,0,1759631133,12992.87375734999,44.69352806999814,53385.130069440005 2025-10-05,02:25:35.000,278,10994347,12565,0,1759631134,12992.880493659999,44.70762633000413,53385.130069440005 2025-10-05,02:25:36.000,278,10994357,12645,0,1759631135,12992.92091152,44.70762633000413,53385.17199216001 2025-10-05,02:25:37.000,278,10994323,12605,0,1759631136,12992.94112045,44.71467546000349,53385.15103080001 2025-10-05,02:25:38.000,278,10994357,12725,0,1759631137,12992.988274619995,44.70057720000477,53385.1859664 2025-10-05,02:25:39.000,278,10994326,12525,0,1759631138,12993.01521985999,44.67942980999942,53385.17199216001 2025-10-05,02:25:40.000,278,10994335,12685,0,1759631139,12993.0421651,44.630085900003905,53385.130069440005 2025-10-05,02:25:41.000,278,10994376,12685,0,1759631140,12993.028692479995,44.630085900003905,53385.130069440005 2025-10-05,02:25:42.000,278,10994325,12805,0,1759631141,12993.069110339995,44.630085900003905,53385.09513384 2025-10-05,02:25:43.000,278,10994356,12725,0,1759631142,12993.07584664999,44.623036770004546,53385.1160952 2025-10-05,02:25:44.000,278,10994374,12565,0,1759631143,12993.08258296,44.573692860001756,53385.10212096001 2025-10-05,02:25:45.000,278,10994328,12605,0,1759631144,12993.08258296,44.55959460000304,53385.130069440005 2025-10-05,02:25:46.000,278,10994388,12445,0,1759631145,12993.069110339995,44.573692860001756,53385.081159600006 2025-10-05,02:25:47.000,278,10994337,12605,0,1759631146,12993.09605557999,44.538447209997685,53385.06718536 2025-10-05,02:25:48.000,278,10994359,12485,0,1759631147,12993.05563771999,44.531398079998326,53385.03224976001 2025-10-05,02:25:49.000,278,10994335,12565,0,1759631148,12993.03542878999,44.48910330000217,53385.00430128001 2025-10-05,02:25:50.000,278,10994326,12605,0,1759631149,12993.048901409995,44.460906780004734,53384.95539144001 2025-10-05,02:25:51.000,278,10994336,12645,0,1759631150,12993.0421651,44.50320156000089,53384.913468720006 2025-10-05,02:25:52.000,278,10994307,12645,0,1759631151,12993.048901409995,44.49615243000153,53384.86455888001 2025-10-05,02:25:53.000,278,10994366,12885,0,1759631152,12993.048901409995,44.48205417000281,53384.90648160001 2025-10-05,02:25:54.000,278,10994341,12725,0,1759631153,12993.02195617,44.4538576499981,53384.85757176001 2025-10-05,02:25:55.000,278,10994351,12605,0,1759631154,12993.00174724,44.397464610003226,53384.871546 2025-10-05,02:25:56.000,278,10994320,12565,0,1759631155,12992.97480199999,44.4186120000013,53384.85757176001 2025-10-05,02:25:57.000,278,10994362,12645,0,1759631156,12992.95459306999,44.397464610003226,53384.82263616 2025-10-05,02:25:58.000,278,10994337,12685,0,1759631157,12992.94112045,44.404513740002585,53384.78770056001 2025-10-05,02:25:59.000,278,10994373,12405,0,1759631158,12992.93438413999,44.38336635000451,53384.71782936001 2025-10-05,02:26:00.000,278,10994368,12725,0,1759631159,12992.907438899994,44.34107157000108,53384.82962328 2025-10-05,02:26:01.000,278,10994373,12605,0,1759631160,12992.880493659999,44.348120700000436,53384.71782936001 2025-10-05,02:26:02.000,278,10994357,12645,0,1759631161,12992.92091152,44.32697331000236,53384.75975208 2025-10-05,02:26:03.000,278,10994321,12685,0,1759631162,12992.819866869999,44.319924180003,53384.66891952001 2025-10-05,02:26:04.000,278,10994334,12565,0,1759631163,12992.799657939999,44.31287505000364,53384.68988088001 2025-10-05,02:26:05.000,278,10994348,12525,0,1759631164,12992.765976389994,44.25648201000149,53384.578086960006 2025-10-05,02:26:06.000,278,10994334,12605,0,1759631165,12992.739031149998,44.27762939999957,53384.64097104 2025-10-05,02:26:07.000,278,10994303,12405,0,1759631166,12992.698613289998,44.235334620003414,53384.53616424 2025-10-05,02:26:08.000,278,10994308,12725,0,1759631167,12992.691876979989,44.20008896999934,53384.48026728001 2025-10-05,02:26:09.000,278,10994329,12605,0,1759631168,12992.617777569998,44.19303983999998,53384.43135744001 2025-10-05,02:26:10.000,278,10994288,12285,0,1759631169,12992.584096019993,44.185990710000624,53384.410396080006 2025-10-05,02:26:11.000,278,10994330,12605,0,1759631170,12992.550414470003,44.171892450001906,53384.40340896001 2025-10-05,02:26:12.000,278,10994367,12925,0,1759631171,12992.509996610002,44.06615550000424,53384.347512 2025-10-05,02:26:13.000,278,10994336,12565,0,1759631172,12992.523469229993,44.122548539999116,53384.347512 2025-10-05,02:26:14.000,278,10994398,12725,0,1759631173,12992.476315059997,44.08730289000232,53384.242705200006 2025-10-05,02:26:15.000,278,10994308,12445,0,1759631174,12992.456106129997,44.08025376000296,53384.24969232 2025-10-05,02:26:16.000,278,10994363,12645,0,1759631175,12992.449369820002,44.05205723999825,53384.20078248 2025-10-05,02:26:17.000,278,10994330,12645,0,1759631176,12992.402215649992,44.04500810999889,53384.16584688001 2025-10-05,02:26:18.000,278,10994314,12325,0,1759631177,12992.361797789992,43.995664200003375,53384.08898856 2025-10-05,02:26:19.000,278,10994312,12605,0,1759631178,12992.307907310002,43.960418549999304,53384.1029628 2025-10-05,02:26:20.000,278,10994331,12525,0,1759631179,12992.307907310002,43.91812377000315,53383.97020752 2025-10-05,02:26:21.000,278,10994319,12525,0,1759631180,12992.233807899996,43.92517290000251,53383.92828480001 2025-10-05,02:26:22.000,278,10994367,12685,0,1759631181,12992.193390039996,43.92517290000251,53383.98418176 2025-10-05,02:26:23.000,278,10994349,12605,0,1759631182,12992.132763249996,43.91812377000315,53383.90033632001 2025-10-05,02:26:24.000,278,10994333,12725,0,1759631183,12992.072136459996,43.90402551000443,53383.85142648001 2025-10-05,02:26:25.000,278,10994336,12765,0,1759631184,12992.00477336,43.819435950004845,53383.837452240004 2025-10-05,02:26:26.000,278,10994325,12525,0,1759631185,12991.97782811999,43.84763247000228,53383.76758104 2025-10-05,02:26:27.000,278,10994298,12485,0,1759631186,12991.930673949995,43.826485080004204,53383.70469696 2025-10-05,02:26:28.000,278,10994366,12645,0,1759631187,12991.86331085,43.79828855999949,53383.59989016 2025-10-05,02:26:29.000,278,10994340,12445,0,1759631188,12991.79594774999,43.79123943000013,53383.59989016 2025-10-05,02:26:30.000,278,10994350,12525,0,1759631189,12991.728584649994,43.75599378000334,53383.53700608 2025-10-05,02:26:31.000,278,10994332,12565,0,1759631190,12991.63427630999,43.720748129999265,53383.453160640005 2025-10-05,02:26:32.000,278,10994318,12685,0,1759631191,12991.593858449989,43.69960074000119,53383.41822504 2025-10-05,02:26:33.000,278,10994320,12805,0,1759631192,12991.526495349994,43.65730595999776,53383.299444 2025-10-05,02:26:34.000,278,10994313,12725,0,1759631193,12991.479341179998,43.67140422000375,53383.2645084 2025-10-05,02:26:35.000,278,10994312,12645,0,1759631194,12991.398505459998,43.62910944000032,53383.20162432 2025-10-05,02:26:36.000,278,10994380,12605,0,1759631195,12991.324406049993,43.6150111800016,53383.124766 2025-10-05,02:26:37.000,278,10994306,12605,0,1759631196,12991.283988189993,43.593863790003525,53383.019959200006 2025-10-05,02:26:38.000,278,10994360,12605,0,1759631197,12991.189679850002,43.55861813999945,53382.97104936001 2025-10-05,02:26:39.000,278,10994325,12765,0,1759631198,12991.176207229997,43.56566726999881,53382.950088000005 2025-10-05,02:26:40.000,278,10994296,12405,0,1759631199,12991.088635200002,43.57271639999817,53382.86624256 2025-10-05,02:26:41.000,278,10994333,12645,0,1759631200,12991.028008410001,43.57271639999817,53382.84528120001 2025-10-05,02:26:42.000,278,10994408,12965,0,1759631201,12991.001063169992,43.57271639999817,53382.782397120005 2025-10-05,02:26:43.000,278,10994325,12525,0,1759631202,12990.893282209996,43.530421620002016,53382.684577440006 2025-10-05,02:26:44.000,278,10994386,12565,0,1759631203,12990.873073279996,43.5163233600033,53382.63566760001 2025-10-05,02:26:45.000,278,10994319,12605,0,1759631204,12990.82591911,43.50222510000458,53382.58675776001 2025-10-05,02:26:46.000,278,10994393,12685,0,1759631205,12990.751819699995,43.530421620002016,53382.614706240005 2025-10-05,02:26:47.000,278,10994386,12645,0,1759631206,12990.67772028999,43.50927423000394,53382.48893808001 2025-10-05,02:26:48.000,278,10994348,12765,0,1759631207,12990.630566119995,43.495175969997945,53382.41906688001 2025-10-05,02:26:49.000,278,10994386,12845,0,1759631208,12990.59688456999,43.488126839998586,53382.38413128 2025-10-05,02:26:50.000,278,10994334,12885,0,1759631209,12990.55646670999,43.45993032000115,53382.328234320004 2025-10-05,02:26:51.000,278,10994352,12685,0,1759631210,12990.52278516,43.48107770999923,53382.25137600001 2025-10-05,02:27:02.000,278,10994300,12605,0,1759631221,12989.963671429992,43.361242500002845,53381.559651120006 2025-10-05,02:27:03.000,278,10994313,12685,0,1759631222,12989.936726189997,43.368291630002204,53381.49676704 2025-10-05,02:27:04.000,278,10994364,12525,0,1759631223,12989.869363090002,43.37534076000156,53381.40593448 2025-10-05,02:27:05.000,278,10994271,12805,0,1759631224,12989.876099399997,43.34009511000477,53381.370998880004 2025-10-05,02:27:06.000,278,10994344,12805,0,1759631225,12989.801999989992,43.304849460000696,53381.30112768 2025-10-05,02:27:07.000,278,10994361,13005,0,1759631226,12989.768318440001,43.26255468000454,53381.224269360006 2025-10-05,02:27:08.000,278,10994322,12645,0,1759631227,12989.700955339991,43.27665294000326,53381.14741104001 2025-10-05,02:27:09.000,278,10994343,12645,0,1759631228,12989.653801169996,43.255505549997906,53381.12644968001 2025-10-05,02:27:10.000,278,10994353,12605,0,1759631229,12989.58643807,43.29075120000198,53381.04959136001 2025-10-05,02:27:11.000,278,10994340,12365,0,1759631230,12989.58643807,43.20616164000239,53380.986707280004 2025-10-05,02:27:12.000,278,10994353,12565,0,1759631231,12989.552756519995,43.22730903000047,53380.937797440005 2025-10-05,02:27:13.000,278,10994342,12725,0,1759631232,12989.47865710999,43.22730903000047,53380.867926240004 2025-10-05,02:27:14.000,278,10994302,12605,0,1759631233,12989.4045577,43.185014250004315,53380.77709368 2025-10-05,02:27:15.000,278,10994291,12645,0,1759631234,12989.370876149995,43.1568177299996,53380.74215808001 2025-10-05,02:27:16.000,278,10994306,12565,0,1759631235,12989.290040429994,43.16386685999896,53380.68626112 2025-10-05,02:27:17.000,278,10994358,12565,0,1759631236,12989.242886259999,43.16386685999896,53380.651325520004 2025-10-05,02:27:18.000,278,10994372,12405,0,1759631237,12989.19573208999,43.14976860000024,53380.66529976001 2025-10-05,02:27:19.000,278,10994296,12605,0,1759631238,12989.17552315999,43.11452295000345,53380.61638992 2025-10-05,02:27:20.000,278,10994314,12605,0,1759631239,12989.094687439989,43.10747382000409,53380.532544480004 2025-10-05,02:27:21.000,278,10994361,12325,0,1759631240,12989.047533269993,43.10042469000473,53380.49062176 2025-10-05,02:27:22.000,278,10994340,12605,0,1759631241,12989.034060649989,43.079277299999376,53380.46267328 2025-10-05,02:27:23.000,278,10994393,12565,0,1759631242,12988.986906479993,43.10747382000409,53380.42773768001 2025-10-05,02:27:24.000,278,10994332,12405,0,1759631243,12988.966697549993,43.07222817000002,53380.385814960006 2025-10-05,02:27:25.000,278,10994378,12725,0,1759631244,12988.879125519998,43.07222817000002,53380.25305968 2025-10-05,02:27:26.000,278,10994313,12405,0,1759631245,12988.852180280002,43.093375559998094,53380.23908544001 2025-10-05,02:27:27.000,278,10994290,12605,0,1759631246,12988.805026109992,43.06517904000066,53380.21113696001 2025-10-05,02:27:28.000,278,10994302,12605,0,1759631247,12988.778080869997,43.07222817000002,53380.13427864 2025-10-05,02:27:29.000,278,10994350,12525,0,1759631248,12988.751135630002,43.07222817000002,53380.11331728 2025-10-05,02:27:30.000,278,10994352,12485,0,1759631249,12988.670299910002,43.04403165000258,53380.07838168 2025-10-05,02:27:31.000,278,10994336,12605,0,1759631250,12988.663563599992,43.04403165000258,53379.99453624001 2025-10-05,02:27:42.000,278,10994324,12405,0,1759631261,12988.293066549995,43.02993339000386,53379.51242496 2025-10-05,02:27:43.000,278,10994377,12645,0,1759631262,12988.26612131,43.0228842600045,53379.48447648 2025-10-05,02:27:44.000,278,10994346,12605,0,1759631263,12988.20549452,43.0228842600045,53379.456528 2025-10-05,02:27:45.000,278,10994330,12525,0,1759631264,12988.18528559,42.97354035000171,53379.40063104001 2025-10-05,02:27:46.000,278,10994344,12645,0,1759631265,12988.14486773,42.99468773999979,53379.330759840006 2025-10-05,02:27:47.000,278,10994337,12445,0,1759631266,12988.151604039995,43.01583512999787,53379.30281136001 2025-10-05,02:27:48.000,278,10994387,12525,0,1759631267,12988.14486773,42.98058948000107,53379.23992728 2025-10-05,02:27:49.000,278,10994358,12885,0,1759631268,12988.08424094,43.00173686999915,53379.25390152001 2025-10-05,02:27:50.000,278,10994312,12445,0,1759631269,12988.03708676999,42.99468773999979,53379.13512048001 2025-10-05,02:27:51.000,278,10994354,12645,0,1759631270,12987.983196289999,42.966491220002354,53379.0722364 2025-10-05,02:27:52.000,278,10994300,12845,0,1759631271,12987.949514739994,42.98058948000107,53379.0023652 2025-10-05,02:27:53.000,278,10994357,12685,0,1759631272,12987.936042119989,42.97354035000171,53379.02332656 2025-10-05,02:27:54.000,278,10994324,12525,0,1759631273,12987.868679019994,42.966491220002354,53379.0023652 2025-10-05,02:27:55.000,278,10994328,12605,0,1759631274,12987.861942709998,42.966491220002354,53378.94646824001 2025-10-05,02:27:56.000,278,10994355,12845,0,1759631275,12987.787843299993,42.959442090002995,53378.86960992001 2025-10-05,02:27:57.000,278,10994311,12285,0,1759631276,12987.781106989998,42.959442090002995,53378.85563568 2025-10-05,02:27:58.000,278,10994351,12485,0,1759631277,12987.747425439993,42.92419643999892,53378.82070008001 2025-10-05,02:27:59.000,278,10994382,12605,0,1759631278,12987.727216509993,42.93829470000492,53378.771790239996 2025-10-05,02:28:00.000,278,10994327,12445,0,1759631279,12987.686798649993,42.903049050000845,53378.72986752001 2025-10-05,02:28:01.000,278,10994314,12805,0,1759631280,12987.639644479998,42.86780340000405,53378.6180736 2025-10-05,02:28:02.000,278,10994342,12445,0,1759631281,12987.619435549997,42.88895079000213,53378.604099359996 2025-10-05,02:28:03.000,278,10994337,12805,0,1759631282,12987.545336139992,42.87485253000341,53378.57615088 2025-10-05,02:28:04.000,278,10994308,12725,0,1759631283,12987.498181969997,42.853705139998056,53378.55518952 2025-10-05,02:28:05.000,278,10994295,12685,0,1759631284,12987.471236730002,42.83960687999934,53378.50627968 2025-10-05,02:28:06.000,278,10994332,12485,0,1759631285,12987.410609940001,42.82550862000062,53378.45038272 2025-10-05,02:28:07.000,278,10994354,12485,0,1759631286,12987.403873629992,42.80436123000254,53378.40846 2025-10-05,02:28:08.000,278,10994308,12605,0,1759631287,12987.349983150001,42.80436123000254,53378.35256304 2025-10-05,02:28:09.000,278,10994309,12725,0,1759631288,12987.289356360001,42.8114103600019,53378.324614560006 2025-10-05,02:28:10.000,278,10994395,12645,0,1759631289,12987.242202189991,42.79026297000382,53378.3385888 2025-10-05,02:28:11.000,278,10994322,12605,0,1759631290,12987.221993259991,42.75501731999975,53378.33160168 2025-10-05,02:28:12.000,278,10994337,12885,0,1759631291,12987.16810278,42.74796819000039,53378.29666608001 2025-10-05,02:28:13.000,278,10994318,12805,0,1759631292,12987.14115753999,42.783213840004464,53378.19884640001 2025-10-05,02:28:14.000,278,10994327,12765,0,1759631293,12987.073794439995,42.76911557999847,53378.1639108 2025-10-05,02:28:15.000,278,10994335,12685,0,1759631294,12987.013167649995,42.726820800002315,53378.101026719996 2025-10-05,02:28:16.000,278,10994347,12645,0,1759631295,12987.013167649995,42.7127225400036,53378.14993656001 2025-10-05,02:28:17.000,278,10994334,12645,0,1759631296,12986.97948609999,42.719771670002956,53378.05910400001 2025-10-05,02:28:18.000,278,10994358,12605,0,1759631297,12986.90538669,42.69862428000488,53378.01718128 2025-10-05,02:28:19.000,278,10994324,12725,0,1759631298,12986.932331929995,42.66337863000081,53378.01718128 2025-10-05,02:28:20.000,278,10994357,12685,0,1759631299,12986.8447599,42.70567341000424,53377.96128432001 2025-10-05,02:28:21.000,278,10994315,12685,0,1759631300,12986.83802358999,42.66337863000081,53377.94032296001 2025-10-05,02:28:22.000,278,10994316,12445,0,1759631301,12986.77739679999,42.70567341000424,53377.89141312001 2025-10-05,02:28:23.000,278,10994376,12685,0,1759631302,12986.770660489994,42.684526019998884,53377.86346464001 2025-10-05,02:28:24.000,278,10994295,12365,0,1759631303,12986.716770009989,42.69157514999824,53377.821541920006 2025-10-05,02:28:25.000,278,10994359,12965,0,1759631304,12986.743715249999,42.684526019998884,53377.78660632 2025-10-05,02:28:26.000,278,10994379,12565,0,1759631305,12986.716770009989,42.7127225400036,53377.77263208001 2025-10-05,02:28:27.000,278,10994357,12365,0,1759631306,12986.656143219989,42.69157514999824,53377.80756768 2025-10-05,02:28:28.000,278,10994339,12605,0,1759631307,12986.629197979993,42.66337863000081,53377.78660632 2025-10-05,02:28:29.000,278,10994420,12685,0,1759631308,12986.568571189993,42.670427760000166,53377.702760880005 2025-10-05,02:28:30.000,278,10994392,12445,0,1759631309,12986.507944399993,42.64223124000273,53377.6398768 2025-10-05,02:28:31.000,278,10994337,12325,0,1759631310,12986.514680709988,42.64928037000209,53377.702760880005 2025-10-05,02:28:32.000,278,10994398,12525,0,1759631311,12986.467526539993,42.64928037000209,53377.66083816 2025-10-05,02:28:33.000,278,10994379,12685,0,1759631312,12986.480999159998,42.63518211000337,53377.62590256001 2025-10-05,02:28:34.000,278,10994337,12525,0,1759631313,12986.433844990002,42.63518211000337,53377.62590256001 2025-10-05,02:28:35.000,278,10994347,12845,0,1759631314,12986.413636060002,42.58583820000058,53377.59096696 2025-10-05,02:28:36.000,278,10994407,12725,0,1759631315,12986.379954509997,42.63518211000337,53377.583979840005 2025-10-05,02:28:37.000,278,10994341,12645,0,1759631316,12986.359745579997,42.57878907000122,53377.54205712 2025-10-05,02:28:38.000,278,10994354,12805,0,1759631317,12986.373218200002,42.57878907000122,53377.52808288001 2025-10-05,02:28:39.000,278,10994333,12725,0,1759631318,12986.258700929997,42.5646908100025,53377.5001344 2025-10-05,02:28:40.000,278,10994369,12525,0,1759631319,12986.251964620002,42.57173994000186,53377.51410864 2025-10-05,02:28:41.000,278,10994309,12525,0,1759631320,12986.225019379992,42.51534689999971,53377.51410864 2025-10-05,02:28:42.000,278,10994336,12925,0,1759631321,12986.191337830001,42.53649428999779,53377.49314728 2025-10-05,02:28:43.000,278,10994346,12805,0,1759631322,12986.211546760002,42.52944515999843,53377.52808288001 2025-10-05,02:28:44.000,278,10994349,12245,0,1759631323,12986.157656279996,42.51534689999971,53377.51410864 2025-10-05,02:28:45.000,278,10994388,12605,0,1759631324,12986.164392589992,42.494199510001636,53377.5001344 2025-10-05,02:28:46.000,278,10994379,12685,0,1759631325,12986.103765799991,42.52239602999907,53377.44423744 2025-10-05,02:28:47.000,278,10994348,12605,0,1759631326,12986.137447349996,42.52944515999843,53377.44423744 2025-10-05,02:28:48.000,278,10994394,12725,0,1759631327,12986.110502110001,42.52239602999907,53377.50712152001 2025-10-05,02:28:49.000,278,10994359,12765,0,1759631328,12986.123974729991,42.52944515999843,53377.49314728 2025-10-05,02:28:50.000,278,10994384,12565,0,1759631329,12986.097029489996,42.52239602999907,53377.430263199996 2025-10-05,02:28:51.000,278,10994367,12445,0,1759631330,12986.070084250001,42.53649428999779,53377.45821168001 2025-10-05,02:28:52.000,278,10994392,12805,0,1759631331,12986.063347939991,42.508297770000354,53377.44423744 2025-10-05,02:28:53.000,278,10994419,12445,0,1759631332,12986.090293180001,42.494199510001636,53377.465198800004 2025-10-05,02:28:54.000,278,10994388,12605,0,1759631333,12986.063347939991,42.508297770000354,53377.44423744 2025-10-05,02:28:55.000,278,10994382,12765,0,1759631334,12986.02966639,42.501248640000995,53377.430263199996 2025-10-05,02:28:56.000,278,10994323,12605,0,1759631335,12986.00945746,42.4660029900042,53377.3953276 2025-10-05,02:28:57.000,278,10994377,12605,0,1759631336,12986.022930079991,42.47305212000356,53377.43725032001 2025-10-05,02:28:58.000,278,10994406,12645,0,1759631337,12985.975775909996,42.48715038000228,53377.40231472 2025-10-05,02:28:59.000,278,10994338,12565,0,1759631338,12985.975775909996,42.48010125000292,53377.45122456 2025-10-05,02:29:00.000,278,10994356,12925,0,1759631339,12986.002721149991,42.43780646999949,53377.43725032001 2025-10-05,02:29:01.000,278,10994368,12525,0,1759631340,12985.9690396,42.42370821000077,53377.430263199996 2025-10-05,02:29:02.000,278,10994367,12645,0,1759631341,12985.98251221999,42.41665908000141,53377.5001344 2025-10-05,02:29:03.000,278,10994368,12725,0,1759631342,12985.94209435999,42.41665908000141,53377.45122456 2025-10-05,02:29:04.000,278,10994362,12445,0,1759631343,12985.92188542999,42.41665908000141,53377.45821168001 2025-10-05,02:29:05.000,278,10994369,12565,0,1759631344,12985.90841281,42.42370821000077,53377.486160160006 2025-10-05,02:29:06.000,278,10994367,12645,0,1759631345,12985.86125863999,42.42370821000077,53377.465198800004 2025-10-05,02:29:07.000,278,10994372,12485,0,1759631346,12985.834313399995,42.40256082000269,53377.56301848 2025-10-05,02:29:08.000,278,10994366,12525,0,1759631347,12985.80063184999,42.42370821000077,53377.49314728 2025-10-05,02:29:09.000,278,10994386,12125,0,1759631348,12985.80736816,42.36731516999862,53377.51410864 2025-10-05,02:29:10.000,278,10994336,12645,0,1759631349,12985.753477679995,42.36026603999926,53377.52109576 2025-10-05,02:29:11.000,278,10994390,12365,0,1759631350,12985.74000505999,42.36731516999862,53377.54205712 2025-10-05,02:29:12.000,278,10994373,12285,0,1759631351,12985.68611458,42.38846256000397,53377.54205712 2025-10-05,02:29:13.000,278,10994326,12565,0,1759631352,12985.65916933999,42.37436429999798,53377.5001344 2025-10-05,02:29:14.000,278,10994371,12645,0,1759631353,12985.63896040999,42.38141343000461,53377.535070000005 2025-10-05,02:29:15.000,278,10994408,12605,0,1759631354,12985.63896040999,42.36026603999926,53377.57699272001 2025-10-05,02:29:16.000,278,10994374,12725,0,1759631355,12985.61875147999,42.33206952000182,53377.55603136001 2025-10-05,02:29:17.000,278,10994372,12645,0,1759631356,12985.61875147999,42.36731516999862,53377.54205712 2025-10-05,02:29:18.000,278,10994343,12645,0,1759631357,12985.605278859999,42.33206952000182,53377.51410864 2025-10-05,02:29:19.000,278,10994388,12725,0,1759631358,12985.524443139999,42.36731516999862,53377.52808288001 2025-10-05,02:29:20.000,278,10994355,12565,0,1759631359,12985.544652069999,42.36731516999862,53377.54205712 2025-10-05,02:29:21.000,278,10994412,12805,0,1759631360,12985.510970519994,42.38141343000461,53377.52808288001 2025-10-05,02:29:22.000,278,10994335,12445,0,1759631361,12985.544652069999,42.37436429999798,53377.51410864 2025-10-05,02:29:23.000,278,10994395,12765,0,1759631362,12985.544652069999,42.3532169099999,53377.486160160006 2025-10-05,02:29:24.000,278,10994333,12645,0,1759631363,12985.497497899989,42.40256082000269,53377.416288960005 2025-10-05,02:29:25.000,278,10994377,12405,0,1759631364,12985.510970519994,42.39551169000333,53377.430263199996 2025-10-05,02:29:26.000,278,10994407,12445,0,1759631365,12985.504234209999,42.40960995000205,53377.45821168001 2025-10-05,02:29:27.000,278,10994378,12965,0,1759631366,12985.517706829989,42.444855599998846,53377.42327608 2025-10-05,02:29:28.000,278,10994369,12645,0,1759631367,12985.477288969989,42.45895386000484,53377.47218592 2025-10-05,02:29:29.000,278,10994415,12645,0,1759631368,12985.470552659994,42.444855599998846,53377.416288960005 2025-10-05,02:29:30.000,278,10994425,12445,0,1759631369,12985.463816349999,42.47305212000356,53377.42327608 2025-10-05,02:29:31.000,278,10994379,12685,0,1759631370,12985.477288969989,42.48715038000228,53377.42327608 2025-10-05,02:29:32.000,278,10994396,12645,0,1759631371,12985.490761589994,42.508297770000354,53377.38834048001 2025-10-05,02:29:33.000,278,10994383,12605,0,1759631372,12985.484025279999,42.543543420004426,53377.3953276 2025-10-05,02:29:34.000,278,10994338,12805,0,1759631373,12985.477288969989,42.57878907000122,53377.44423744 2025-10-05,02:29:35.000,278,10994400,12725,0,1759631374,12985.457080039989,42.543543420004426,53377.40231472 2025-10-05,02:29:36.000,278,10994376,12605,0,1759631375,12985.484025279999,42.57878907000122,53377.3953276 2025-10-05,02:29:37.000,278,10994377,12645,0,1759631376,12985.490761589994,42.557641680003144,53377.42327608 2025-10-05,02:29:38.000,278,10994356,12645,0,1759631377,12985.504234209999,42.59288732999994,53377.42327608 2025-10-05,02:29:39.000,278,10994394,12605,0,1759631378,12985.510970519994,42.61403471999802,53377.3953276 2025-10-05,02:29:40.000,278,10994359,12605,0,1759631379,12985.55812468999,42.63518211000337,53377.416288960005 2025-10-05,02:29:41.000,278,10994353,12645,0,1759631380,12985.571597309994,42.66337863000081,53377.42327608 2025-10-05,02:29:42.000,278,10994313,12485,0,1759631381,12985.57833361999,42.69157514999824,53377.37436624 2025-10-05,02:29:43.000,278,10994365,12725,0,1759631382,12985.605278859999,42.64928037000209,53377.34641776 2025-10-05,02:29:44.000,278,10994376,12645,0,1759631383,12985.59854254999,42.684526019998884,53377.38135336 2025-10-05,02:29:45.000,278,10994333,12605,0,1759631384,12985.612015169994,42.74796819000039,53377.37436624 2025-10-05,02:29:46.000,278,10994342,12605,0,1759631385,12985.65916933999,42.76206644999911,53377.38135336 2025-10-05,02:29:47.000,278,10994346,12525,0,1759631386,12985.713059819995,42.77616470999783,53377.38834048001 2025-10-05,02:29:48.000,278,10994309,12645,0,1759631387,12985.733268749995,42.783213840004464,53377.367379120005 2025-10-05,02:29:49.000,278,10994356,12805,0,1759631388,12985.773686609995,42.8114103600019,53377.40930184001 2025-10-05,02:29:50.000,278,10994397,12805,0,1759631389,12985.80736816,42.83960687999934,53377.43725032001 2025-10-05,02:29:51.000,278,10994327,12485,0,1759631390,12985.86125863999,42.853705139998056,53377.465198800004 2025-10-05,02:29:52.000,278,10994326,12605,0,1759631391,12985.88146756999,42.910098180000205,53377.42327608 2025-10-05,02:29:53.000,278,10994377,12365,0,1759631392,12985.90167649999,42.93124556999828,53377.44423744 2025-10-05,02:29:54.000,278,10994371,12605,0,1759631393,12985.94209435999,42.903049050000845,53377.465198800004 2025-10-05,02:29:55.000,278,10994353,12485,0,1759631394,12986.022930079991,42.93124556999828,53377.50712152001 2025-10-05,02:29:56.000,278,10994350,12685,0,1759631395,12986.04987532,42.98058948000107,53377.47917304001 2025-10-05,02:29:57.000,278,10994365,12445,0,1759631396,12986.097029489996,43.00173686999915,53377.52808288001 2025-10-05,02:29:58.000,278,10994335,12885,0,1759631397,12986.123974729991,42.966491220002354,53377.5700056 2025-10-05,02:29:59.000,278,10994347,12485,0,1759631398,12986.150919970001,42.98763861000043,53377.597954079996 2025-10-05,02:30:00.000,278,10994354,12605,0,1759631399,12986.231755690002,42.98058948000107,53377.59096696 2025-10-05,02:30:01.000,278,10994360,12645,0,1759631400,12986.265437239992,43.0228842600045,53377.61192832 2025-10-05,02:30:02.000,278,10994396,12565,0,1759631401,12986.312591410002,43.05108078000194,53377.653851040006 2025-10-05,02:30:03.000,278,10994341,12605,0,1759631402,12986.373218200002,43.04403165000258,53377.69577376001 2025-10-05,02:30:04.000,278,10994372,12565,0,1759631403,12986.359745579997,43.05108078000194,53377.709748 2025-10-05,02:30:05.000,278,10994353,12605,0,1759631404,12986.413636060002,43.07222817000002,53377.71673512 2025-10-05,02:30:06.000,278,10994366,12365,0,1759631405,12986.501208089998,43.10747382000409,53377.75865784 2025-10-05,02:30:07.000,278,10994378,12485,0,1759631406,12986.521417019998,43.11452295000345,53377.765644959996 2025-10-05,02:30:08.000,278,10994355,12565,0,1759631407,12986.555098569988,43.12157208000281,53377.78660632 2025-10-05,02:30:09.000,278,10994334,12965,0,1759631408,12986.629197979993,43.10042469000473,53377.84250328001 2025-10-05,02:30:10.000,278,10994307,12525,0,1759631409,12986.656143219989,43.12157208000281,53377.89141312001 2025-10-05,02:30:11.000,278,10994364,12645,0,1759631410,12986.689824769994,43.142719470000884,53377.94032296001 2025-10-05,02:30:12.000,278,10994350,12525,0,1759631411,12986.743715249999,43.1568177299996,53377.90538736 2025-10-05,02:30:13.000,278,10994330,12485,0,1759631412,12986.79760572999,43.1568177299996,53377.9542972 2025-10-05,02:30:14.000,278,10994364,12645,0,1759631413,12986.804342039999,43.16386685999896,53377.99621992 2025-10-05,02:30:15.000,278,10994400,12565,0,1759631414,12986.8447599,43.1568177299996,53378.01019416001 2025-10-05,02:30:16.000,278,10994370,12605,0,1759631415,12986.92559562,43.142719470000884,53378.08006536001 2025-10-05,02:30:17.000,278,10994357,12445,0,1759631416,12986.96601348,43.185014250004315,53378.05910400001 2025-10-05,02:30:18.000,278,10994374,12725,0,1759631417,12987.00643134,43.192063380003674,53378.14993656001 2025-10-05,02:30:19.000,278,10994368,12685,0,1759631418,12987.06705813,43.17091598999832,53378.17089792 2025-10-05,02:30:20.000,278,10994343,12405,0,1759631419,12987.06032181999,43.20616164000239,53378.19185928 2025-10-05,02:30:21.000,278,10994342,12565,0,1759631420,12987.134421229995,43.20616164000239,53378.27570472001 2025-10-05,02:30:22.000,278,10994356,12765,0,1759631421,12987.18157539999,43.192063380003674,53378.28967896 2025-10-05,02:30:23.000,278,10994324,12765,0,1759631422,12987.235465879996,43.19911251000303,53378.31064032 2025-10-05,02:30:24.000,278,10994367,12405,0,1759631423,12987.296092669996,43.20616164000239,53378.34557592001 2025-10-05,02:30:25.000,278,10994422,12725,0,1759631424,12987.302828979991,43.22025990000111,53378.373524400005 2025-10-05,02:30:26.000,278,10994362,12685,0,1759631425,12987.336510529996,43.23435815999983,53378.42942136 2025-10-05,02:30:27.000,278,10994310,12525,0,1759631426,12987.437555179997,43.24845641999855,53378.51326680001 2025-10-05,02:30:28.000,278,10994292,12605,0,1759631427,12987.484709349992,43.24140728999919,53378.56916376 2025-10-05,02:30:29.000,278,10994307,12525,0,1759631428,12987.531863520002,43.26255468000454,53378.6180736 2025-10-05,02:30:30.000,278,10994298,12565,0,1759631429,12987.572281380002,43.24845641999855,53378.57615088 2025-10-05,02:30:31.000,278,10994353,12725,0,1759631430,12987.619435549997,43.28370207000262,53378.67397056 2025-10-05,02:30:32.000,278,10994308,12565,0,1759631431,12987.659853409998,43.29075120000198,53378.72986752001 2025-10-05,02:30:33.000,278,10994327,12645,0,1759631432,12987.693534960003,43.29075120000198,53378.75082888001 2025-10-05,02:30:34.000,278,10994267,12525,0,1759631433,12987.754161749988,43.29075120000198,53378.72986752001 2025-10-05,02:30:35.000,278,10994332,12885,0,1759631434,12987.787843299993,43.34714424000413,53378.83467432 2025-10-05,02:30:36.000,278,10994323,12605,0,1759631435,12987.868679019994,43.34714424000413,53378.84166144 2025-10-05,02:30:37.000,278,10994328,12725,0,1759631436,12987.895624259989,43.361242500002845,53378.84864856001 2025-10-05,02:30:38.000,278,10994264,12725,0,1759631437,12988.010141529994,43.38943902000028,53378.94646824001 2025-10-05,02:30:39.000,278,10994279,12405,0,1759631438,12987.99666890999,43.42468467000435,53379.05127504 2025-10-05,02:30:40.000,278,10994308,12525,0,1759631439,12988.11792248999,43.43173380000371,53379.0722364 2025-10-05,02:30:41.000,278,10994263,12805,0,1759631440,12988.14486773,43.41763553999772,53379.0722364 2025-10-05,02:30:42.000,278,10994313,12605,0,1759631441,12988.232439759995,43.46697945000051,53379.163068960006 2025-10-05,02:30:43.000,278,10994315,12605,0,1759631442,12988.252648689995,43.46697945000051,53379.2469144 2025-10-05,02:30:44.000,278,10994295,12445,0,1759631443,12988.34022071999,43.50927423000394,53379.29582424 2025-10-05,02:30:45.000,278,10994332,12565,0,1759631444,12988.38063857999,43.551569010000094,53379.39364392 2025-10-05,02:30:46.000,278,10994348,12765,0,1759631445,12988.454737989996,43.544519880000735,53379.41460528 2025-10-05,02:30:47.000,278,10994268,12725,0,1759631446,12988.522101089991,43.56566726999881,53379.48447648 2025-10-05,02:30:48.000,278,10994316,12485,0,1759631447,12988.582727879992,43.60796205000224,53379.61024464 2025-10-05,02:30:49.000,278,10994305,12765,0,1759631448,12988.663563599992,43.62910944000032,53379.645180240004 2025-10-05,02:30:50.000,278,10994309,12565,0,1759631449,12988.710717770002,43.6502568299984,53379.72203856 2025-10-05,02:30:51.000,278,10994308,12845,0,1759631450,12988.751135630002,43.65730595999776,53379.7709484 2025-10-05,02:30:52.000,278,10994313,12565,0,1759631451,12988.798289799997,43.713698999999906,53379.89671656 2025-10-05,02:30:53.000,278,10994276,12325,0,1759631452,12988.872389210002,43.69960074000119,53379.95261352001 2025-10-05,02:30:54.000,278,10994312,12805,0,1759631453,12988.926279689993,43.777141170001414,53380.050433200006 2025-10-05,02:30:55.000,278,10994369,12605,0,1759631454,12988.973433859988,43.79828855999949,53380.050433200006 2025-10-05,02:30:56.000,278,10994327,12605,0,1759631455,12989.054269579989,43.84763247000228,53380.197162720004 2025-10-05,02:30:57.000,278,10994361,12605,0,1759631456,12989.101423749999,43.85468160000164,53380.28799528001 2025-10-05,02:30:58.000,278,10994318,12685,0,1759631457,12989.162050539999,43.84763247000228,53380.32991800001 2025-10-05,02:30:59.000,278,10994341,12565,0,1759631458,12989.188995779994,43.90402551000443,53380.37184072 2025-10-05,02:31:00.000,278,10994336,12805,0,1759631459,12989.242886259999,43.90402551000443,53380.42773768001 2025-10-05,02:31:01.000,278,10994345,12445,0,1759631460,12989.290040429994,43.946320290000585,53380.56748008 2025-10-05,02:31:02.000,278,10994327,12565,0,1759631461,12989.33719459999,43.960418549999304,53380.62337704001 2025-10-05,02:31:03.000,278,10994372,12645,0,1759631462,12989.36413984,43.995664200003375,53380.69324824001 2025-10-05,02:31:04.000,278,10994316,12485,0,1759631463,12989.411294009995,44.01681159000145,53380.7840808 2025-10-05,02:31:05.000,278,10994330,12525,0,1759631464,12989.48539342,44.03795897999953,53380.853952 2025-10-05,02:31:06.000,278,10994295,12645,0,1759631465,12989.54602021,44.0732046300036,53380.95177168 2025-10-05,02:31:07.000,278,10994310,12725,0,1759631466,12989.53928389999,44.03795897999953,53380.95875880001 2025-10-05,02:31:08.000,278,10994336,12285,0,1759631467,12989.606647,44.129597669998475,53381.07753984001 2025-10-05,02:31:09.000,278,10994321,12525,0,1759631468,12989.640328549991,44.15779419000319,53381.154398160004 2025-10-05,02:31:10.000,278,10994313,12445,0,1759631469,12989.674010099996,44.15074506000383,53381.203308000004 2025-10-05,02:31:11.000,278,10994312,12485,0,1759631470,12989.700955339991,44.21418722999806,53381.3081148 2025-10-05,02:31:12.000,278,10994294,12565,0,1759631471,12989.754845819996,44.25648201000149,53381.36401176001 2025-10-05,02:31:13.000,278,10994349,12685,0,1759631472,12989.795263679996,44.24238375000277,53381.43388296001 2025-10-05,02:31:14.000,278,10994356,12605,0,1759631473,12989.835681539997,44.319924180003,53381.41990872 2025-10-05,02:31:15.000,278,10994370,12405,0,1759631474,12989.855890469997,44.34107157000108,53381.56663824 2025-10-05,02:31:16.000,278,10994344,12565,0,1759631475,12989.909780950002,44.348120700000436,53381.559651120006 2025-10-05,02:31:17.000,278,10994363,12645,0,1759631476,12989.977144049997,44.411562870001944,53381.66445792 2025-10-05,02:31:18.000,278,10994296,12845,0,1759631477,12989.983880359992,44.42566113000066,53381.72035488001 2025-10-05,02:31:19.000,278,10994301,12845,0,1759631478,12990.024298219992,44.4538576499981,53381.81817456001 2025-10-05,02:31:20.000,278,10994330,12525,0,1759631479,12990.084925009993,44.51025069000025,53381.81817456001 2025-10-05,02:31:21.000,278,10994351,12565,0,1759631480,12990.132079180003,44.51729981999961,53381.92996848 2025-10-05,02:31:22.000,278,10994294,12925,0,1759631481,12990.159024419998,44.573692860001756,53381.98586544001 2025-10-05,02:31:23.000,278,10994341,12565,0,1759631482,12990.179233349998,44.5666437300024,53382.013813920006 2025-10-05,02:31:24.000,278,10994300,12645,0,1759631483,12990.233123829988,44.60188937999919,53382.076698 2025-10-05,02:31:25.000,278,10994341,12365,0,1759631484,12990.246596449993,44.644184160002624,53382.15355632001 2025-10-05,02:31:26.000,278,10994290,12725,0,1759631485,12990.253332759989,44.67942980999942,53382.16753056 2025-10-05,02:31:27.000,278,10994344,12645,0,1759631486,12990.334168479989,44.67942980999942,53382.2164404 2025-10-05,02:31:28.000,278,10994310,12645,0,1759631487,12990.340904789999,44.74992111000029,53382.2863116 2025-10-05,02:31:29.000,278,10994288,12565,0,1759631488,12990.361113719999,44.771068499998364,53382.38413128 2025-10-05,02:31:30.000,278,10994349,12765,0,1759631489,12990.39479526999,44.78516676000436,53382.45400248 2025-10-05,02:31:31.000,278,10994279,12845,0,1759631490,12990.41500419999,44.820412410001154,53382.52387368 2025-10-05,02:31:42.000,278,10994296,12605,0,1759631501,12990.650775049995,44.933198489998176,53382.92213952001 2025-10-05,02:31:43.000,278,10994336,12645,0,1759631502,12990.66424767,44.91910022999946,53382.97803648 2025-10-05,02:31:44.000,278,10994328,12565,0,1759631503,12990.731610769995,44.95434588000353,53382.96406224 2025-10-05,02:31:45.000,278,10994302,12325,0,1759631504,12990.72487446,44.96139501000289,53382.998997840004 2025-10-05,02:31:46.000,278,10994276,12525,0,1759631505,12990.74508339,44.989591530000325,53382.9850236 2025-10-05,02:31:47.000,278,10994297,12725,0,1759631506,12990.75855600999,44.94729675000417,53383.02694632 2025-10-05,02:31:48.000,278,10994372,12565,0,1759631507,12990.812446489996,44.94729675000417,53383.07585616 2025-10-05,02:31:49.000,278,10994262,12525,0,1759631508,12990.80571018,44.94729675000417,53383.11079176001 2025-10-05,02:31:50.000,278,10994387,12645,0,1759631509,12990.81918279999,44.94729675000417,53383.06188192001 2025-10-05,02:31:51.000,278,10994321,12645,0,1759631510,12990.82591911,44.94024762000481,53383.11079176001 2025-10-05,02:31:52.000,278,10994354,12645,0,1759631511,12990.812446489996,44.94024762000481,53383.117778880005 2025-10-05,02:31:53.000,278,10994319,12605,0,1759631512,12990.77876493999,44.933198489998176,53383.11079176001 2025-10-05,02:31:54.000,278,10994397,12445,0,1759631513,12990.812446489996,44.96844414000225,53383.07585616 2025-10-05,02:31:55.000,278,10994354,12485,0,1759631514,12990.812446489996,44.91910022999946,53383.15970160001 2025-10-05,02:31:56.000,278,10994301,12685,0,1759631515,12990.832655419996,44.91910022999946,53383.187650080006 2025-10-05,02:31:57.000,278,10994343,12445,0,1759631516,12990.82591911,44.90500197000074,53383.15970160001 2025-10-05,02:31:58.000,278,10994318,12605,0,1759631517,12990.83939172999,44.933198489998176,53383.15271448 2025-10-05,02:31:59.000,278,10994364,12725,0,1759631518,12990.86633697,44.933198489998176,53383.117778880005 2025-10-05,02:32:00.000,278,10994327,12645,0,1759631519,12990.852864349996,44.91910022999946,53383.117778880005 2025-10-05,02:32:01.000,278,10994342,12245,0,1759631520,12990.873073279996,44.94024762000481,53383.09681752 2025-10-05,02:32:02.000,278,10994276,12645,0,1759631521,12990.879809589991,44.9120511000001,53383.15970160001 2025-10-05,02:32:03.000,278,10994357,12485,0,1759631522,12990.90675483,44.94024762000481,53383.13874024001 2025-10-05,02:32:04.000,278,10994307,12565,0,1759631523,12990.873073279996,44.88385458000266,53383.14572736 2025-10-05,02:32:05.000,278,10994359,12685,0,1759631524,12990.893282209996,44.90500197000074,53383.166688720004 2025-10-05,02:32:06.000,278,10994325,12485,0,1759631525,12990.893282209996,44.89795284000138,53383.13175312 2025-10-05,02:32:07.000,278,10994357,12645,0,1759631526,12990.933700069996,44.9120511000001,53383.15271448 2025-10-05,02:32:08.000,278,10994379,12725,0,1759631527,12990.913491139996,44.89090371000202,53383.08983040001 2025-10-05,02:32:09.000,278,10994298,12245,0,1759631528,12990.933700069996,44.88385458000266,53383.08284328 2025-10-05,02:32:10.000,278,10994329,12565,0,1759631529,12990.933700069996,44.88385458000266,53383.068869040006 2025-10-05,02:32:11.000,278,10994309,12805,0,1759631530,12990.960645309991,44.91910022999946,53383.07585616 2025-10-05,02:32:22.000,278,10994361,12485,0,1759631541,12990.893282209996,44.77811762999772,53382.92912664 2025-10-05,02:32:23.000,278,10994299,12605,0,1759631542,12990.8865459,44.74992111000029,53382.86624256 2025-10-05,02:32:24.000,278,10994418,12565,0,1759631543,12990.8865459,44.72172459000285,53382.86624256 2025-10-05,02:32:25.000,278,10994348,12485,0,1759631544,12990.84612804,44.70057720000477,53382.78938424 2025-10-05,02:32:26.000,278,10994401,12605,0,1759631545,12990.859600659991,44.65828242000134,53382.83829408 2025-10-05,02:32:27.000,278,10994323,12645,0,1759631546,12990.86633697,44.637135030003265,53382.78938424 2025-10-05,02:32:28.000,278,10994379,12605,0,1759631547,12990.832655419996,44.637135030003265,53382.78938424 2025-10-05,02:32:29.000,278,10994374,12445,0,1759631548,12990.82591911,44.65123329000198,53382.733487280006 2025-10-05,02:32:30.000,278,10994371,12605,0,1759631549,12990.81918279999,44.61598763999791,53382.72650016001 2025-10-05,02:32:31.000,278,10994322,12285,0,1759631550,12990.79897386999,44.61598763999791,53382.733487280006 2025-10-05,02:32:32.000,278,10994284,12485,0,1759631551,12990.77876493999,44.587791120000475,53382.63566760001 2025-10-05,02:32:33.000,278,10994315,12845,0,1759631552,12990.792237559996,44.538447209997685,53382.67759032001 2025-10-05,02:32:34.000,278,10994311,12485,0,1759631553,12990.792237559996,44.531398079998326,53382.6706032 2025-10-05,02:32:35.000,278,10994265,12365,0,1759631554,12990.772028629995,44.524348949998966,53382.614706240005 2025-10-05,02:32:36.000,278,10994303,12685,0,1759631555,12990.751819699995,44.531398079998326,53382.52387368 2025-10-05,02:32:37.000,278,10994280,12445,0,1759631556,12990.772028629995,44.48910330000217,53382.55880928001 2025-10-05,02:32:38.000,278,10994338,12605,0,1759631557,12990.77876493999,44.4538576499981,53382.5308608 2025-10-05,02:32:39.000,278,10994323,12885,0,1759631558,12990.73834707999,44.411562870001944,53382.55182216 2025-10-05,02:32:40.000,278,10994309,12565,0,1759631559,12990.76529232,44.42566113000066,53382.5308608 2025-10-05,02:32:41.000,278,10994329,12605,0,1759631560,12990.772028629995,44.37631721999787,53382.516886560006 2025-10-05,02:32:42.000,278,10994263,12525,0,1759631561,12990.73834707999,44.355169829999795,53382.40509264 2025-10-05,02:32:43.000,278,10994295,12805,0,1759631562,12990.73834707999,44.31287505000364,53382.41906688001 2025-10-05,02:32:44.000,278,10994318,12365,0,1759631563,12990.73834707999,44.298776789997646,53382.447015360005 2025-10-05,02:32:45.000,278,10994346,12525,0,1759631564,12990.731610769995,44.298776789997646,53382.377144160004 2025-10-05,02:32:46.000,278,10994275,12445,0,1759631565,12990.711401839995,44.27762939999957,53382.34220856001 2025-10-05,02:32:47.000,278,10994308,12565,0,1759631566,12990.691192909995,44.228285490004055,53382.349195680006 2025-10-05,02:32:48.000,278,10994293,12525,0,1759631567,12990.711401839995,44.2071380999987,53382.30028584001 2025-10-05,02:32:49.000,278,10994286,12525,0,1759631568,12990.711401839995,44.2071380999987,53382.2863116 2025-10-05,02:32:50.000,278,10994383,12525,0,1759631569,12990.71813814999,44.185990710000624,53382.30028584001 2025-10-05,02:32:51.000,278,10994306,12485,0,1759631570,12990.69792921999,44.178941580001265,53382.32124720001 2025-10-05,02:32:52.000,278,10994352,12325,0,1759631571,12990.73834707999,44.14369593000447,53382.23740176 2025-10-05,02:32:53.000,278,10994356,12565,0,1759631572,12990.72487446,44.15074506000383,53382.25137600001 2025-10-05,02:32:54.000,278,10994342,12765,0,1759631573,12990.72487446,44.15074506000383,53382.22342752001 2025-10-05,02:32:55.000,278,10994350,12445,0,1759631574,12990.711401839995,44.129597669998475,53382.2164404 2025-10-05,02:32:56.000,278,10994320,12445,0,1759631575,12990.70466553,44.08025376000296,53382.23740176 2025-10-05,02:32:57.000,278,10994319,12485,0,1759631576,12990.70466553,44.10140115000104,53382.24438888 2025-10-05,02:32:58.000,278,10994346,12485,0,1759631577,12990.73834707999,44.09435202000168,53382.24438888 2025-10-05,02:32:59.000,278,10994328,12845,0,1759631578,12990.73834707999,44.0732046300036,53382.20246616001 2025-10-05,02:33:00.000,278,10994362,12685,0,1759631579,12990.71813814999,44.05205723999825,53382.181504800006 2025-10-05,02:33:01.000,278,10994304,12805,0,1759631580,12990.731610769995,44.04500810999889,53382.1465692 2025-10-05,02:33:02.000,278,10994357,12605,0,1759631581,12990.731610769995,44.04500810999889,53382.18849192 2025-10-05,02:33:03.000,278,10994328,12725,0,1759631582,12990.76529232,44.03795897999953,53382.20246616001 2025-10-05,02:33:04.000,278,10994353,12565,0,1759631583,12990.74508339,44.08025376000296,53382.11862072 2025-10-05,02:33:05.000,278,10994350,12525,0,1759631584,12990.751819699995,44.05910637000488,53382.160543440004 2025-10-05,02:33:06.000,278,10994333,12445,0,1759631585,12990.72487446,44.03795897999953,53382.17451768001 2025-10-05,02:33:07.000,278,10994339,12125,0,1759631586,12990.77876493999,44.02386072000081,53382.12560784 2025-10-05,02:33:08.000,278,10994352,12645,0,1759631587,12990.772028629995,44.01681159000145,53382.13259496001 2025-10-05,02:33:09.000,278,10994299,12445,0,1759631588,12990.731610769995,44.03795897999953,53382.12560784 2025-10-05,02:33:10.000,278,10994340,12445,0,1759631589,12990.74508339,44.05910637000488,53382.05573664001 2025-10-05,02:33:11.000,278,10994318,12565,0,1759631590,12990.75855600999,44.01681159000145,53382.062723760006 2025-10-05,02:33:12.000,278,10994327,12605,0,1759631591,12990.79897386999,44.03090985000017,53382.08368512001 2025-10-05,02:33:13.000,278,10994397,12645,0,1759631592,12990.77876493999,44.02386072000081,53382.041762400004 2025-10-05,02:33:14.000,278,10994291,12685,0,1759631593,12990.80571018,44.002713330002734,53382.02778816 2025-10-05,02:33:15.000,278,10994313,12605,0,1759631594,12990.79897386999,44.009762460002094,53382.111633600005 2025-10-05,02:33:16.000,278,10994278,12525,0,1759631595,12990.859600659991,44.01681159000145,53382.111633600005 2025-10-05,02:33:17.000,278,10994292,12605,0,1759631596,12990.859600659991,44.009762460002094,53382.06971088 2025-10-05,02:33:18.000,278,10994365,12565,0,1759631597,12990.83939172999,44.009762460002094,53382.08368512001 2025-10-05,02:33:19.000,278,10994319,12605,0,1759631598,12990.879809589991,44.009762460002094,53382.10464648001 2025-10-05,02:33:20.000,278,10994303,12325,0,1759631599,12990.859600659991,44.01681159000145,53382.06971088 2025-10-05,02:33:21.000,278,10994360,12525,0,1759631600,12990.873073279996,44.05910637000488,53382.05573664001 2025-10-05,02:33:22.000,278,10994302,12445,0,1759631601,12990.90675483,44.03795897999953,53382.09067224 2025-10-05,02:33:23.000,278,10994349,12485,0,1759631602,12990.90675483,44.06615550000424,53382.041762400004 2025-10-05,02:33:24.000,278,10994296,12765,0,1759631603,12990.900018519991,44.03795897999953,53382.08368512001 2025-10-05,02:33:25.000,278,10994340,12645,0,1759631604,12990.90675483,44.05205723999825,53382.08368512001 2025-10-05,02:33:26.000,278,10994360,12645,0,1759631605,12990.980854239991,44.05205723999825,53382.062723760006 2025-10-05,02:33:27.000,278,10994306,12365,0,1759631606,12990.926963760001,44.05910637000488,53382.05573664001 2025-10-05,02:33:28.000,278,10994374,12845,0,1759631607,12990.920227449991,44.08025376000296,53382.09067224 2025-10-05,02:33:29.000,278,10994363,12565,0,1759631608,12990.920227449991,44.06615550000424,53382.076698 2025-10-05,02:33:30.000,278,10994341,12565,0,1759631609,12990.90675483,44.05910637000488,53382.041762400004 2025-10-05,02:33:31.000,278,10994255,12445,0,1759631610,12990.953908999996,44.06615550000424,53381.99983968 2025-10-05,02:33:32.000,278,10994332,12685,0,1759631611,12990.920227449991,44.06615550000424,53382.03477528001 2025-10-05,02:33:33.000,278,10994407,12405,0,1759631612,12990.953908999996,44.06615550000424,53382.062723760006 2025-10-05,02:33:34.000,278,10994316,12725,0,1759631613,12990.947172690001,44.11549940999976,53382.02080104 2025-10-05,02:33:35.000,278,10994368,12365,0,1759631614,12990.940436379991,44.129597669998475,53382.062723760006 2025-10-05,02:33:36.000,278,10994354,12325,0,1759631615,12990.994326859996,44.11549940999976,53382.02080104 2025-10-05,02:33:37.000,278,10994382,12405,0,1759631616,12990.967381620001,44.129597669998475,53382.00682680001 2025-10-05,02:33:38.000,278,10994314,12725,0,1759631617,12991.014535789996,44.14369593000447,53381.9718912 2025-10-05,02:33:39.000,278,10994323,12565,0,1759631618,12991.014535789996,44.15074506000383,53382.02778816 2025-10-05,02:33:40.000,278,10994344,12965,0,1759631619,12991.061689959992,44.15779419000319,53382.05573664001 2025-10-05,02:33:41.000,278,10994361,12365,0,1759631620,12991.081898889992,44.2071380999987,53382.041762400004 2025-10-05,02:33:42.000,278,10994336,12485,0,1759631621,12991.122316749992,44.2071380999987,53382.03477528001 2025-10-05,02:33:43.000,278,10994358,12525,0,1759631622,12991.155998299997,44.25648201000149,53382.02080104 2025-10-05,02:33:44.000,278,10994340,12525,0,1759631623,12991.209888780002,44.24943288000213,53382.03477528001 2025-10-05,02:33:45.000,278,10994338,12565,0,1759631624,12991.236834019997,44.298776789997646,53382.02778816 2025-10-05,02:33:46.000,278,10994357,12645,0,1759631625,12991.283988189993,44.31287505000364,53381.99983968 2025-10-05,02:33:47.000,278,10994340,12365,0,1759631626,12991.317669739998,44.33402244000172,53382.02778816 2025-10-05,02:33:48.000,278,10994363,12405,0,1759631627,12991.324406049993,44.33402244000172,53381.98586544001 2025-10-05,02:33:49.000,278,10994353,12605,0,1759631628,12991.391769149988,44.32697331000236,53381.99983968 2025-10-05,02:33:50.000,278,10994386,12765,0,1759631629,12991.459132249998,44.36926808999851,53381.98586544001 2025-10-05,02:33:51.000,278,10994329,12645,0,1759631630,12991.499550109998,44.34107157000108,53381.99983968 2025-10-05,02:33:52.000,278,10994371,12645,0,1759631631,12991.519759039998,44.404513740002585,53381.992852560004 2025-10-05,02:33:53.000,278,10994348,12405,0,1759631632,12991.593858449989,44.411562870001944,53382.04874952 2025-10-05,02:33:54.000,278,10994330,12685,0,1759631633,12991.647748929994,44.44680851999874,53382.00682680001 2025-10-05,02:33:55.000,278,10994309,12645,0,1759631634,12991.688166789994,44.48205417000281,53382.013813920006 2025-10-05,02:33:56.000,278,10994344,12445,0,1759631635,12991.748793579995,44.46795591000409,53381.992852560004 2025-10-05,02:33:57.000,278,10994314,12525,0,1759631636,12991.809420369995,44.51025069000025,53382.03477528001 2025-10-05,02:33:58.000,278,10994306,12605,0,1759631637,12991.84310192,44.531398079998326,53382.041762400004 2025-10-05,02:33:59.000,278,10994376,12285,0,1759631638,12991.93741025999,44.5666437300024,53382.09067224 2025-10-05,02:34:00.000,278,10994331,12645,0,1759631639,12991.9643555,44.5666437300024,53382.02778816 2025-10-05,02:34:01.000,278,10994341,12685,0,1759631640,12992.01824597999,44.580741990001115,53382.03477528001 2025-10-05,02:34:22.000,278,10994315,12605,0,1759631661,12992.90070259,44.55254547000368,53381.93695560001 2025-10-05,02:34:23.000,278,10994362,12725,0,1759631662,12992.947856759994,44.54549634000432,53381.95092984 2025-10-05,02:34:24.000,278,10994310,12645,0,1759631663,12993.16341868,44.50320156000089,53382.22342752001 2025-10-05,02:34:25.000,278,10994352,12405,0,1759631664,12993.2442544,44.48205417000281,53382.17451768001 2025-10-05,02:34:26.000,278,10994341,12885,0,1759631665,12993.291408569996,44.50320156000089,53382.25137600001 2025-10-05,02:34:27.000,278,10994367,12685,0,1759631666,12993.331826429996,44.50320156000089,53382.30727296 2025-10-05,02:34:28.000,278,10994364,12765,0,1759631667,12993.385716910001,44.47500504000345,53382.2863116 2025-10-05,02:34:29.000,278,10994361,12565,0,1759631668,12993.412662149996,44.47500504000345,53382.279324480005 2025-10-05,02:34:30.000,278,10994345,12645,0,1759631669,12993.480025249992,44.460906780004734,53382.27233736001 2025-10-05,02:34:31.000,278,10994321,12765,0,1759631670,12993.480025249992,44.43271026000002,53382.25137600001 2025-10-05,02:34:32.000,278,10994365,12725,0,1759631671,12993.291408569996,44.51729981999961,53382.013813920006 2025-10-05,02:34:33.000,278,10994331,12365,0,1759631672,12993.32509012,44.55959460000304,53381.9718912 2025-10-05,02:34:34.000,278,10994322,12245,0,1759631673,12993.392453219996,44.538447209997685,53382.00682680001 2025-10-05,02:34:35.000,278,10994339,12725,0,1759631674,12993.426134770001,44.5666437300024,53382.00682680001 2025-10-05,02:34:36.000,278,10994342,12605,0,1759631675,12993.473288939997,44.54549634000432,53382.041762400004 2025-10-05,02:34:37.000,278,10994366,12725,0,1759631676,12993.823577059993,44.46795591000409,53382.34220856001 2025-10-05,02:34:38.000,278,10994350,12565,0,1759631677,12993.668641930002,44.49615243000153,53382.10464648001 2025-10-05,02:34:39.000,278,10994322,12525,0,1759631678,12993.634960379997,44.51729981999961,53382.02080104 2025-10-05,02:34:40.000,278,10994389,12645,0,1759631679,12993.695587169997,44.531398079998326,53382.03477528001 2025-10-05,02:34:41.000,278,10994376,12805,0,1759631680,12993.722532409993,44.531398079998326,53382.076698 2025-10-05,02:34:42.000,278,10994309,12525,0,1759631681,12993.816840749998,44.531398079998326,53382.13958208 2025-10-05,02:34:43.000,278,10994355,12685,0,1759631682,12993.890940159989,44.531398079998326,53382.041762400004 2025-10-05,02:34:44.000,278,10994360,12365,0,1759631683,12993.917885399998,44.54549634000432,53382.09765936 2025-10-05,02:34:45.000,278,10994326,12445,0,1759631684,12993.958303259999,44.50320156000089,53382.08368512001 2025-10-05,02:34:46.000,278,10994324,12565,0,1759631685,12994.059347909999,44.49615243000153,53382.12560784 2025-10-05,02:34:47.000,278,10994360,12565,0,1759631686,12994.11323838999,44.531398079998326,53382.13259496001 2025-10-05,02:34:48.000,278,10994362,12725,0,1759631687,12994.126711009994,44.48205417000281,53382.10464648001 2025-10-05,02:34:49.000,278,10994330,12605,0,1759631688,12994.146919939994,44.460906780004734,53382.12560784 2025-10-05,02:34:50.000,278,10994382,12605,0,1759631689,12994.247964589995,44.460906780004734,53382.160543440004 2025-10-05,02:34:51.000,278,10994353,12645,0,1759631690,12994.288382449995,44.44680851999874,53382.11862072 2025-10-05,02:34:52.000,278,10994316,12725,0,1759631691,12994.36248186,44.42566113000066,53382.17451768001 2025-10-05,02:34:53.000,278,10994379,12645,0,1759631692,12994.46352651,44.404513740002585,53382.209453280004 2025-10-05,02:34:54.000,278,10994366,12725,0,1759631693,12994.48373544,44.404513740002585,53382.20246616001 2025-10-05,02:34:55.000,278,10994340,12685,0,1759631694,12994.557834849991,44.38336635000451,53382.209453280004 2025-10-05,02:34:56.000,278,10994330,12285,0,1759631695,12994.557834849991,44.36926808999851,53382.2164404 2025-10-05,02:34:57.000,278,10994361,12445,0,1759631696,12994.611725329996,44.33402244000172,53382.18849192 2025-10-05,02:34:58.000,278,10994388,12805,0,1759631697,12994.652143189996,44.33402244000172,53382.2164404 2025-10-05,02:34:59.000,278,10994347,12965,0,1759631698,12994.685824740001,44.319924180003,53382.209453280004 2025-10-05,02:35:00.000,278,10994355,12685,0,1759631699,12994.719506289992,44.348120700000436,53382.20246616001 2025-10-05,02:35:01.000,278,10994387,12685,0,1759631700,12994.726242600002,44.33402244000172,53382.22342752001 2025-10-05,02:35:02.000,278,10994354,12645,0,1759631701,12994.773396769997,44.30582592000428,53382.209453280004 2025-10-05,02:35:03.000,278,10994341,12885,0,1759631702,12994.773396769997,44.31287505000364,53382.23740176 2025-10-05,02:35:04.000,278,10994402,12605,0,1759631703,12994.840759869992,44.27762939999957,53382.25137600001 2025-10-05,02:35:05.000,278,10994397,12885,0,1759631704,12994.820550939992,44.27058027000021,53382.1465692 2025-10-05,02:35:06.000,278,10994377,12605,0,1759631705,12994.908122970002,44.27762939999957,53382.18849192 2025-10-05,02:35:07.000,278,10994352,12605,0,1759631706,12994.914859279997,44.25648201000149,53382.22342752001 2025-10-05,02:35:08.000,278,10994338,12285,0,1759631707,12994.935068209998,44.228285490004055,53382.22342752001 2025-10-05,02:35:09.000,278,10994344,12805,0,1759631708,12994.982222379993,44.20008896999934,53382.2164404 2025-10-05,02:35:10.000,278,10994311,12525,0,1759631709,12994.995694999998,44.221236360004696,53382.20246616001 2025-10-05,02:35:11.000,278,10994361,12685,0,1759631710,12994.988958690003,44.19303983999998,53382.19547904 2025-10-05,02:35:12.000,278,10994376,12645,0,1759631711,12995.036112859998,44.178941580001265,53382.2164404 2025-10-05,02:35:13.000,278,10994343,12485,0,1759631712,12995.022640239993,44.122548539999116,53382.2164404 2025-10-05,02:35:14.000,278,10994353,12605,0,1759631713,12995.029376549988,44.178941580001265,53382.2164404 2025-10-05,02:35:15.000,278,10994353,12645,0,1759631714,12995.049585479988,44.185990710000624,53382.230414640006 2025-10-05,02:35:16.000,278,10994299,12525,0,1759631715,12995.076530719998,44.15779419000319,53382.209453280004 2025-10-05,02:35:17.000,278,10994389,12805,0,1759631716,12995.130421199989,44.185990710000624,53382.209453280004 2025-10-05,02:35:18.000,278,10994308,12485,0,1759631717,12995.164102749994,44.185990710000624,53382.160543440004 2025-10-05,02:35:19.000,278,10994354,12845,0,1759631718,12995.217993229999,44.171892450001906,53382.20246616001 2025-10-05,02:35:20.000,278,10994326,12565,0,1759631719,12995.224729539994,44.15779419000319,53382.24438888 2025-10-05,02:35:21.000,278,10994353,12725,0,1759631720,12995.25167477999,44.136646799997834,53382.20246616001 2025-10-05,02:35:22.000,278,10994384,12685,0,1759631721,12995.278620019999,44.08025376000296,53382.24438888 2025-10-05,02:35:23.000,278,10994329,12525,0,1759631722,12995.37292835999,44.122548539999116,53382.181504800006 2025-10-05,02:35:24.000,278,10994390,12525,0,1759631723,12995.37292835999,44.09435202000168,53382.13259496001 2025-10-05,02:35:25.000,278,10994352,12645,0,1759631724,12995.386400979995,44.1084502800004,53382.1465692 2025-10-05,02:35:26.000,278,10994356,12445,0,1759631725,12995.47397300999,44.04500810999889,53382.22342752001 2025-10-05,02:35:27.000,278,10994391,12645,0,1759631726,12995.447027769995,44.03795897999953,53382.230414640006 2025-10-05,02:35:28.000,278,10994378,12605,0,1759631727,12995.50091825,44.03090985000017,53382.209453280004 2025-10-05,02:35:29.000,278,10994357,12645,0,1759631728,12995.56154504,43.995664200003375,53382.26535024 2025-10-05,02:35:30.000,278,10994351,12445,0,1759631729,12995.54133611,43.953369419999945,53382.25836312 2025-10-05,02:35:31.000,278,10994404,12725,0,1759631730,12995.53459979999,43.91812377000315,53382.24438888 2025-10-05,02:35:32.000,278,10994349,12445,0,1759631731,12995.588490279995,43.90402551000443,53382.209453280004 2025-10-05,02:35:33.000,278,10994354,12765,0,1759631732,12995.58175397,43.84058334000292,53382.23740176 2025-10-05,02:35:34.000,278,10994389,12685,0,1759631733,12995.59522658999,43.84763247000228,53382.24438888 2025-10-05,02:35:35.000,278,10994383,12525,0,1759631734,12995.628908139995,43.81238681999821,53382.25836312 2025-10-05,02:35:36.000,278,10994314,12445,0,1759631735,12995.628908139995,43.819435950004845,53382.230414640006 2025-10-05,02:35:37.000,278,10994341,12565,0,1759631736,12995.62217183,43.777141170001414,53382.25137600001 2025-10-05,02:35:38.000,278,10994363,12845,0,1759631737,12995.67606230999,43.763042910002696,53382.230414640006 2025-10-05,02:35:39.000,278,10994336,12925,0,1759631738,12995.669325999996,43.74894465000398,53382.20246616001 2025-10-05,02:35:40.000,278,10994360,12405,0,1759631739,12995.62217183,43.68550248000247,53382.18849192 2025-10-05,02:35:41.000,278,10994373,12365,0,1759631740,12995.669325999996,43.68550248000247,53382.181504800006 2025-10-05,02:35:42.000,278,10994368,12605,0,1759631741,12995.669325999996,43.67845335000311,53382.16753056 2025-10-05,02:35:43.000,278,10994390,12565,0,1759631742,12995.67606230999,43.60796205000224,53382.15355632001 2025-10-05,02:35:44.000,278,10994393,12565,0,1759631743,12995.68279862,43.62206031000096,53382.19547904 2025-10-05,02:35:45.000,278,10994339,12845,0,1759631744,12995.66258969,43.579765530004806,53382.16753056 2025-10-05,02:35:46.000,278,10994386,12645,0,1759631745,12995.628908139995,43.586814660004165,53382.181504800006 2025-10-05,02:35:47.000,278,10994418,12725,0,1759631746,12995.6019629,43.5163233600033,53382.08368512001 2025-10-05,02:35:48.000,278,10994369,12445,0,1759631747,12995.649117069996,43.537470750001376,53382.10464648001 2025-10-05,02:35:49.000,278,10994342,12765,0,1759631748,12995.63564444999,43.50222510000458,53382.062723760006 2025-10-05,02:35:50.000,278,10994396,12645,0,1759631749,12995.61543551999,43.495175969997945,53382.09765936 2025-10-05,02:35:51.000,278,10994357,12565,0,1759631750,12995.59522658999,43.48107770999923,53382.03477528001 2025-10-05,02:35:52.000,278,10994366,12245,0,1759631751,12995.55480872999,43.43878293000307,53381.95791696 2025-10-05,02:35:53.000,278,10994416,12605,0,1759631752,12995.52112718,43.38943902000028,53381.9718912 2025-10-05,02:35:54.000,278,10994397,12365,0,1759631753,12995.527863489995,43.39648814999964,53381.95791696 2025-10-05,02:35:55.000,278,10994393,12525,0,1759631754,12995.487445629995,43.403537279999,53381.92996848 2025-10-05,02:35:56.000,278,10994349,12645,0,1759631755,12995.48070932,43.39648814999964,53381.95791696 2025-10-05,02:35:57.000,278,10994418,12605,0,1759631756,12995.45376407999,43.361242500002845,53381.97887832 2025-10-05,02:35:58.000,278,10994361,12445,0,1759631757,12995.41334621999,43.33304597999813,53381.92298136 2025-10-05,02:35:59.000,278,10994331,12925,0,1759631758,12995.406609909995,43.29075120000198,53381.92298136 2025-10-05,02:36:00.000,278,10994378,12605,0,1759631759,12995.345983119994,43.27665294000326,53381.90900712 2025-10-05,02:36:01.000,278,10994368,12525,0,1759631760,12995.35945574,43.24140728999919,53381.88105864 2025-10-05,02:36:02.000,278,10994381,12565,0,1759631761,12995.305565259994,43.22025990000111,53381.846123040006 2025-10-05,02:36:03.000,278,10994378,12605,0,1759631762,12995.285356329994,43.19911251000303,53381.825161680004 2025-10-05,02:36:04.000,278,10994368,12285,0,1759631763,12995.25167477999,43.17796511999768,53381.78323896 2025-10-05,02:36:05.000,278,10994393,12525,0,1759631764,12995.244938469994,43.192063380003674,53381.776251840005 2025-10-05,02:36:06.000,278,10994329,12325,0,1759631765,12995.184311679994,43.16386685999896,53381.7622776 2025-10-05,02:36:07.000,278,10994386,12525,0,1759631766,12995.157366439998,43.142719470000884,53381.706380640004 2025-10-05,02:36:08.000,278,10994349,12605,0,1759631767,12995.143893819994,43.10747382000409,53381.78323896 2025-10-05,02:36:09.000,278,10994379,12525,0,1759631768,12995.110212269989,43.07222817000002,53381.67144504001 2025-10-05,02:36:10.000,278,10994385,12485,0,1759631769,12995.076530719998,43.05108078000194,53381.6924064 2025-10-05,02:36:11.000,278,10994374,12765,0,1759631770,12995.056321789998,43.03698252000322,53381.60157384001 2025-10-05,02:36:12.000,278,10994397,12565,0,1759631771,12995.015903929998,42.98058948000107,53381.57362536 2025-10-05,02:36:13.000,278,10994354,12445,0,1759631772,12994.975486069998,42.97354035000171,53381.5875996 2025-10-05,02:36:14.000,278,10994343,12605,0,1759631773,12994.914859279997,42.966491220002354,53381.538689760004 2025-10-05,02:36:15.000,278,10994324,12645,0,1759631774,12994.881177729992,42.92419643999892,53381.5177284 2025-10-05,02:36:16.000,278,10994401,12565,0,1759631775,12994.834023559997,42.895999920001486,53381.48279280001 2025-10-05,02:36:17.000,278,10994404,12485,0,1759631776,12994.786869390002,42.853705139998056,53381.391960240006 2025-10-05,02:36:18.000,278,10994383,12565,0,1759631777,12994.780133079992,42.83255774999998,53381.39894736 2025-10-05,02:36:19.000,278,10994344,12645,0,1759631778,12994.732978909997,42.83255774999998,53381.377986 2025-10-05,02:36:20.000,278,10994322,12885,0,1759631779,12994.685824740001,42.81845949000126,53381.377986 2025-10-05,02:36:21.000,278,10994355,12565,0,1759631780,12994.645406880001,42.783213840004464,53381.33606328001 2025-10-05,02:36:22.000,278,10994395,12565,0,1759631781,12994.604989020001,42.77616470999783,53381.28715344 2025-10-05,02:36:23.000,278,10994350,12645,0,1759631782,12994.584780090001,42.75501731999975,53381.2382436 2025-10-05,02:36:24.000,278,10994351,12645,0,1759631783,12994.54436223,42.75501731999975,53381.21728224001 2025-10-05,02:36:25.000,278,10994373,12685,0,1759631784,12994.490471749996,42.74091906000103,53381.203308000004 2025-10-05,02:36:26.000,278,10994372,12685,0,1759631785,12994.43658126999,42.70567341000424,53381.1334368 2025-10-05,02:36:27.000,278,10994312,12685,0,1759631786,12994.41637233999,42.65632950000145,53381.175359520006 2025-10-05,02:36:28.000,278,10994371,12445,0,1759631787,12994.308591379995,42.70567341000424,53381.11247544 2025-10-05,02:36:29.000,278,10994381,12485,0,1759631788,12994.29511875999,42.670427760000166,53381.07055272 2025-10-05,02:36:30.000,278,10994349,12605,0,1759631789,12994.26143721,42.677476889999525,53381.01465576 2025-10-05,02:36:31.000,278,10994435,12645,0,1759631790,12994.20081042,42.64928037000209,53380.97273304 2025-10-05,02:36:32.000,278,10994363,12845,0,1759631791,12994.126711009994,42.61403471999802,53381.02164288 2025-10-05,02:36:33.000,278,10994382,12845,0,1759631792,12994.099765769999,42.62108385000465,53380.95177168 2025-10-05,02:36:34.000,278,10994350,12765,0,1759631793,12994.05261159999,42.60698558999866,53380.9238232 2025-10-05,02:36:35.000,278,10994333,12485,0,1759631794,12993.991984809989,42.60698558999866,53380.937797440005 2025-10-05,02:36:36.000,278,10994370,12525,0,1759631795,12993.991984809989,42.57878907000122,53380.86093912001 2025-10-05,02:36:37.000,278,10994387,12605,0,1759631796,12993.958303259999,42.550592550003785,53380.888887600006 2025-10-05,02:36:38.000,278,10994408,12525,0,1759631797,12993.911149089989,42.543543420004426,53380.80504216 2025-10-05,02:36:39.000,278,10994372,12645,0,1759631798,12993.870731229988,42.53649428999779,53380.73517096 2025-10-05,02:36:40.000,278,10994358,12725,0,1759631799,12993.796631819998,42.53649428999779,53380.7491452 2025-10-05,02:36:41.000,278,10994399,12525,0,1759631800,12993.796631819998,42.52239602999907,53380.70722248 2025-10-05,02:36:42.000,278,10994378,12605,0,1759631801,12993.783159199993,42.508297770000354,53380.74215808001 2025-10-05,02:36:43.000,278,10994388,12885,0,1759631802,12993.722532409993,42.501248640000995,53380.70722248 2025-10-05,02:36:44.000,278,10994310,12725,0,1759631803,12993.709059790002,42.501248640000995,53380.66529976001 2025-10-05,02:36:45.000,278,10994413,12285,0,1759631804,12993.661905619992,42.48010125000292,53380.63036416 2025-10-05,02:36:46.000,278,10994325,12605,0,1759631805,12993.628224070002,42.48010125000292,53380.602415680005 2025-10-05,02:36:47.000,278,10994390,12645,0,1759631806,12993.621487759992,42.45895386000484,53380.61638992 2025-10-05,02:36:48.000,278,10994359,12565,0,1759631807,12993.574333589997,42.43075734000013,53380.59542856001 2025-10-05,02:36:49.000,278,10994455,12525,0,1759631808,12993.554124659997,42.41665908000141,53380.57446720001 2025-10-05,02:36:50.000,278,10994365,12605,0,1759631809,12993.540652039992,42.42370821000077,53380.51158312 2025-10-05,02:36:51.000,278,10994361,12645,0,1759631810,12993.466552630001,42.40960995000205,53380.504596000006 2025-10-05,02:36:52.000,278,10994377,12525,0,1759631811,12993.446343700001,42.38846256000397,53380.47664752001 2025-10-05,02:36:53.000,278,10994388,12725,0,1759631812,12993.378980599991,42.38846256000397,53380.483634640004 2025-10-05,02:36:54.000,278,10994388,12725,0,1759631813,12993.358771669991,42.34616778000054,53380.4696604 2025-10-05,02:36:55.000,278,10994381,12685,0,1759631814,12993.338562739991,42.325020390002464,53380.41376344 2025-10-05,02:36:56.000,278,10994406,12645,0,1759631815,12993.30488119,42.33206952000182,53380.35087936 2025-10-05,02:36:57.000,278,10994362,12445,0,1759631816,12993.26446333,42.29682386999775,53380.336905120006 2025-10-05,02:36:58.000,278,10994378,12605,0,1759631817,12993.21730915999,42.282725609999034,53380.32293088 2025-10-05,02:36:59.000,278,10994348,12845,0,1759631818,12993.2442544,42.275676479999674,53380.35786648001 2025-10-05,02:37:00.000,278,10994355,12445,0,1759631819,12993.230781779996,42.282725609999034,53380.30196952 2025-10-05,02:37:01.000,278,10994351,12805,0,1759631820,12993.170154989995,42.275676479999674,53380.27402104 2025-10-05,02:37:02.000,278,10994394,12605,0,1759631821,12993.16341868,42.28977473999839,53380.28100816 2025-10-05,02:37:03.000,278,10994360,12805,0,1759631822,12993.11626450999,42.23338170000352,53380.20414984 2025-10-05,02:37:04.000,278,10994320,12805,0,1759631823,12993.06237403,42.24747996000224,53380.18318848 2025-10-05,02:37:05.000,278,10994328,12645,0,1759631824,12993.08258296,42.24747996000224,53380.12729152 2025-10-05,02:37:06.000,278,10994364,12605,0,1759631825,12993.03542878999,42.20518517999881,53380.169214240006 2025-10-05,02:37:07.000,278,10994397,12525,0,1759631826,12993.01521985999,42.2192834400048,53380.11331728 2025-10-05,02:37:08.000,278,10994329,12445,0,1759631827,12993.00174724,42.19813604999945,53380.09235592001 2025-10-05,02:37:09.000,278,10994355,12965,0,1759631828,12992.947856759994,42.20518517999881,53380.07838168 2025-10-05,02:37:10.000,278,10994308,12445,0,1759631829,12992.90070259,42.17698866000137,53380.05742032 2025-10-05,02:37:11.000,278,10994335,12565,0,1759631830,12992.867021039994,42.18403779000073,53379.99453624001 2025-10-05,02:37:12.000,278,10994316,12845,0,1759631831,12992.860284729999,42.2192834400048,53380.03645896 2025-10-05,02:37:13.000,278,10994360,12605,0,1759631832,12992.840075799999,42.18403779000073,53380.029471840004 2025-10-05,02:37:14.000,278,10994317,12765,0,1759631833,12992.813130559989,42.16289040000265,53379.99453624001 2025-10-05,02:37:15.000,278,10994363,12925,0,1759631834,12992.813130559989,42.148792140003934,53379.97357488001 2025-10-05,02:37:16.000,278,10994365,12565,0,1759631835,12992.752503769989,42.17698866000137,53379.96658776 2025-10-05,02:37:17.000,278,10994292,12605,0,1759631836,12992.718822219998,42.148792140003934,53379.90370368001 2025-10-05,02:37:18.000,278,10994341,12445,0,1759631837,12992.725558529994,42.19813604999945,53379.90370368001 2025-10-05,02:37:19.000,278,10994362,12645,0,1759631838,12992.705349599993,42.18403779000073,53379.90370368001 2025-10-05,02:37:20.000,278,10994358,12485,0,1759631839,12992.712085909989,42.19108692000009,53379.86876808 2025-10-05,02:37:21.000,278,10994321,12565,0,1759631840,12992.637986499998,42.18403779000073,53379.87575520001 2025-10-05,02:37:22.000,278,10994330,12725,0,1759631841,12992.597568639998,42.20518517999881,53379.812871120004 2025-10-05,02:37:23.000,278,10994332,12565,0,1759631842,12992.611041259988,42.16993953000201,53379.81985824 2025-10-05,02:37:24.000,278,10994330,12365,0,1759631843,12992.577359709998,42.19108692000009,53379.78492264001 2025-10-05,02:37:25.000,278,10994297,12605,0,1759631844,12992.563887089993,42.20518517999881,53379.79889688 2025-10-05,02:37:26.000,278,10994318,12485,0,1759631845,12992.503260299993,42.17698866000137,53379.77793552 2025-10-05,02:37:27.000,278,10994330,12365,0,1759631846,12992.476315059997,42.18403779000073,53379.77793552 2025-10-05,02:37:28.000,278,10994367,12645,0,1759631847,12992.489787680002,42.16993953000201,53379.74299992 2025-10-05,02:37:29.000,278,10994353,12645,0,1759631848,12992.489787680002,42.17698866000137,53379.7709484 2025-10-05,02:37:30.000,278,10994285,12525,0,1759631849,12992.456106129997,42.2192834400048,53379.715051440005 2025-10-05,02:37:31.000,278,10994381,12605,0,1759631850,12992.408951960002,42.2192834400048,53379.74299992 2025-10-05,02:37:32.000,278,10994322,12445,0,1759631851,12992.408951960002,42.24747996000224,53379.68710296001 2025-10-05,02:37:33.000,278,10994358,12565,0,1759631852,12992.395479339997,42.22633257000416,53379.70806432001 2025-10-05,02:37:34.000,278,10994331,12685,0,1759631853,12992.355061479997,42.2545290900016,53379.715051440005 2025-10-05,02:37:35.000,278,10994402,12765,0,1759631854,12992.375270409997,42.24043083000288,53379.67312872 2025-10-05,02:37:36.000,278,10994354,12645,0,1759631855,12992.341588859992,42.282725609999034,53379.68710296001 2025-10-05,02:37:37.000,278,10994333,12605,0,1759631856,12992.328116240002,42.282725609999034,53379.68011584 2025-10-05,02:37:38.000,278,10994297,12445,0,1759631857,12992.341588859992,42.29682386999775,53379.715051440005 2025-10-05,02:37:39.000,278,10994369,12565,0,1759631858,12992.314643619997,42.268627350000315,53379.715051440005 2025-10-05,02:37:40.000,278,10994344,12525,0,1759631859,12992.287698380002,42.29682386999775,53379.666141600006 2025-10-05,02:37:41.000,278,10994327,12685,0,1759631860,12992.301170999992,42.28977473999839,53379.72902568 2025-10-05,02:37:42.000,278,10994322,12445,0,1759631861,12992.314643619997,42.30387300000439,53379.645180240004 2025-10-05,02:37:43.000,278,10994372,12525,0,1759631862,12992.287698380002,42.268627350000315,53379.65216736 2025-10-05,02:37:44.000,278,10994336,12765,0,1759631863,12992.301170999992,42.282725609999034,53379.65915448001 2025-10-05,02:37:45.000,278,10994379,12365,0,1759631864,12992.267489450001,42.261578220000956,53379.63819312001 2025-10-05,02:37:46.000,278,10994322,12525,0,1759631865,12992.220335279992,42.24043083000288,53379.61723176001 2025-10-05,02:37:47.000,278,10994333,12445,0,1759631866,12992.220335279992,42.30387300000439,53379.65216736 2025-10-05,02:37:48.000,278,10994305,12645,0,1759631867,12992.213598969996,42.23338170000352,53379.631206 2025-10-05,02:37:49.000,278,10994316,12485,0,1759631868,12992.213598969996,42.212234309998166,53379.60325752 2025-10-05,02:37:50.000,278,10994361,12565,0,1759631869,12992.179917419991,42.22633257000416,53379.63819312001 2025-10-05,02:37:51.000,278,10994331,12485,0,1759631870,12992.159708489991,42.23338170000352,53379.61723176001 2025-10-05,02:37:52.000,278,10994335,12405,0,1759631871,12992.12602694,42.19108692000009,53379.596270400005 2025-10-05,02:37:53.000,278,10994328,12445,0,1759631872,12992.112554319996,42.22633257000416,53379.55434768 2025-10-05,02:37:54.000,278,10994336,12605,0,1759631873,12992.112554319996,42.18403779000073,53379.526399200004 2025-10-05,02:37:55.000,278,10994297,12645,0,1759631874,12992.08560908,42.20518517999881,53379.48447648 2025-10-05,02:37:56.000,278,10994327,12565,0,1759631875,12992.072136459996,42.16289040000265,53379.477489360004 2025-10-05,02:37:57.000,278,10994326,12605,0,1759631876,12992.06540015,42.17698866000137,53379.44255376 2025-10-05,02:37:58.000,278,10994315,12565,0,1759631877,12992.00477336,42.16993953000201,53379.477489360004 2025-10-05,02:37:59.000,278,10994293,12765,0,1759631878,12991.97782811999,42.15584127000329,53379.44954088001 2025-10-05,02:38:00.000,278,10994373,12605,0,1759631879,12991.94414657,42.212234309998166,53379.42159240001 2025-10-05,02:38:01.000,278,10994333,12765,0,1759631880,12991.92393764,42.15584127000329,53379.44954088001 2025-10-05,02:38:02.000,278,10994358,12605,0,1759631881,12991.9643555,42.15584127000329,53379.44954088001 2025-10-05,02:38:03.000,278,10994337,12445,0,1759631882,12991.910465019995,42.141743010004575,53379.42159240001 2025-10-05,02:38:04.000,278,10994314,12445,0,1759631883,12991.930673949995,42.15584127000329,53379.40761816 2025-10-05,02:38:05.000,278,10994314,12605,0,1759631884,12991.89699239999,42.11354648999986,53379.428579520005 2025-10-05,02:38:06.000,278,10994266,12365,0,1759631885,12991.910465019995,42.12059561999922,53379.40063104001 2025-10-05,02:38:07.000,278,10994330,12725,0,1759631886,12991.93741025999,42.12059561999922,53379.34473408 2025-10-05,02:38:08.000,278,10994276,12565,0,1759631887,12991.92393764,42.141743010004575,53379.309798480004 2025-10-05,02:38:09.000,278,10994318,12765,0,1759631888,12991.870047159995,42.13469387999794,53379.3167856 2025-10-05,02:38:10.000,278,10994274,12445,0,1759631889,12991.910465019995,42.12764474999858,53379.36569544 2025-10-05,02:38:11.000,278,10994347,12605,0,1759631890,12991.92393764,42.141743010004575,53379.33774696 2025-10-05,02:38:12.000,278,10994346,12565,0,1759631891,12991.930673949995,42.11354648999986,53379.330759840006 2025-10-05,02:38:13.000,278,10994349,12365,0,1759631892,12991.93741025999,42.11354648999986,53379.37268256001 2025-10-05,02:38:14.000,278,10994283,12605,0,1759631893,12991.930673949995,42.11354648999986,53379.37268256001 2025-10-05,02:38:15.000,278,10994380,12845,0,1759631894,12991.93741025999,42.12059561999922,53379.379669680005 2025-10-05,02:38:16.000,278,10994307,12565,0,1759631895,12991.97782811999,42.18403779000073,53379.32377272001 2025-10-05,02:38:17.000,278,10994368,12885,0,1759631896,12992.011509669996,42.16993953000201,53379.30281136001 2025-10-05,02:38:18.000,278,10994274,12605,0,1759631897,12992.03845490999,42.19813604999945,53379.37268256001 2025-10-05,02:38:19.000,278,10994346,12405,0,1759631898,12992.04519122,42.2192834400048,53379.32377272001 2025-10-05,02:38:20.000,278,10994320,12405,0,1759631899,12992.078872769991,42.2192834400048,53379.379669680005 2025-10-05,02:38:21.000,278,10994336,12285,0,1759631900,12992.12602694,42.268627350000315,53379.36569544 2025-10-05,02:38:22.000,278,10994334,12925,0,1759631901,12992.146235870001,42.275676479999674,53379.428579520005 2025-10-05,02:38:23.000,278,10994338,12525,0,1759631902,12992.166444800001,42.29682386999775,53379.42159240001 2025-10-05,02:38:24.000,278,10994365,12685,0,1759631903,12992.213598969996,42.268627350000315,53379.428579520005 2025-10-05,02:38:25.000,278,10994322,12765,0,1759631904,12992.233807899996,42.282725609999034,53379.428579520005 2025-10-05,02:38:26.000,278,10994331,12725,0,1759631905,12992.233807899996,42.33206952000182,53379.42159240001 2025-10-05,02:38:27.000,278,10994288,12525,0,1759631906,12992.294434689997,42.30387300000439,53379.48447648 2025-10-05,02:38:28.000,278,10994319,12565,0,1759631907,12992.334852549997,42.29682386999775,53379.47050224001 2025-10-05,02:38:29.000,278,10994313,13045,0,1759631908,12992.368534100002,42.29682386999775,53379.49146360001 2025-10-05,02:38:30.000,278,10994304,12685,0,1759631909,12992.375270409997,42.317971260003105,53379.5613348 2025-10-05,02:38:31.000,278,10994356,12725,0,1759631910,12992.442633509992,42.34616778000054,53379.526399200004 2025-10-05,02:38:32.000,278,10994366,12445,0,1759631911,12992.462842439993,42.30387300000439,53379.53338632 2025-10-05,02:38:33.000,278,10994369,12685,0,1759631912,12992.483051369993,42.325020390002464,53379.5613348 2025-10-05,02:38:34.000,278,10994354,12765,0,1759631913,12992.536941849998,42.317971260003105,53379.53338632 2025-10-05,02:38:35.000,278,10994352,13005,0,1759631914,12992.557150779998,42.36731516999862,53379.58928328001 2025-10-05,02:38:36.000,278,10994334,12365,0,1759631915,12992.557150779998,42.325020390002464,53379.596270400005 2025-10-05,02:38:37.000,278,10994288,12325,0,1759631916,12992.523469229993,42.33911865000118,53379.631206 2025-10-05,02:38:38.000,278,10994382,13005,0,1759631917,12992.577359709998,42.33911865000118,53379.631206 2025-10-05,02:38:39.000,278,10994379,12565,0,1759631918,12992.563887089993,42.30387300000439,53379.67312872 2025-10-05,02:38:40.000,278,10994370,12765,0,1759631919,12992.557150779998,42.268627350000315,53379.70806432001 2025-10-05,02:38:41.000,278,10994376,12805,0,1759631920,12992.550414470003,42.310922130003746,53379.70806432001 2025-10-05,02:38:42.000,278,10994377,12645,0,1759631921,12992.523469229993,42.29682386999775,53379.70806432001 2025-10-05,02:38:43.000,278,10994356,12925,0,1759631922,12992.489787680002,42.317971260003105,53379.68710296001 2025-10-05,02:38:44.000,278,10994376,12885,0,1759631923,12992.509996610002,42.268627350000315,53379.694090080004 2025-10-05,02:38:45.000,278,10994349,12685,0,1759631924,12992.503260299993,42.282725609999034,53379.73601280001 2025-10-05,02:38:46.000,278,10994394,12645,0,1759631925,12992.483051369993,42.261578220000956,53379.763961280005 2025-10-05,02:38:47.000,278,10994370,12805,0,1759631926,12992.476315059997,42.29682386999775,53379.78492264001 2025-10-05,02:38:48.000,278,10994406,12805,0,1759631927,12992.462842439993,42.28977473999839,53379.79889688 2025-10-05,02:38:49.000,278,10994366,12885,0,1759631928,12992.456106129997,42.28977473999839,53379.73601280001 2025-10-05,02:38:50.000,278,10994357,12685,0,1759631929,12992.422424579992,42.310922130003746,53379.80588400001 2025-10-05,02:38:51.000,278,10994336,12805,0,1759631930,12992.429160890002,42.29682386999775,53379.82684536001 2025-10-05,02:38:52.000,278,10994384,12645,0,1759631931,12992.476315059997,42.28977473999839,53379.86876808 2025-10-05,02:38:53.000,278,10994341,12525,0,1759631932,12992.422424579992,42.317971260003105,53379.81985824 2025-10-05,02:38:54.000,278,10994381,12565,0,1759631933,12992.422424579992,42.310922130003746,53379.85479384001 2025-10-05,02:38:55.000,278,10994310,12605,0,1759631934,12992.429160890002,42.34616778000054,53379.8408196 2025-10-05,02:38:56.000,278,10994365,12445,0,1759631935,12992.449369820002,42.3532169099999,53379.82684536001 2025-10-05,02:38:57.000,278,10994364,12445,0,1759631936,12992.462842439993,42.3532169099999,53379.882742320005 2025-10-05,02:38:58.000,278,10994396,12605,0,1759631937,12992.449369820002,42.38846256000397,53379.85479384001 2025-10-05,02:38:59.000,278,10994354,12765,0,1759631938,12992.469578750002,42.38846256000397,53379.88972944 2025-10-05,02:39:00.000,278,10994360,12685,0,1759631939,12992.509996610002,42.38141343000461,53379.95261352001 2025-10-05,02:39:01.000,278,10994342,12405,0,1759631940,12992.496523989998,42.40256082000269,53379.93863928 2025-10-05,02:39:02.000,278,10994358,12845,0,1759631941,12992.516732919998,42.43075734000013,53379.95960064 2025-10-05,02:39:03.000,278,10994345,12805,0,1759631942,12992.557150779998,42.42370821000077,53379.95960064 2025-10-05,02:39:04.000,278,10994389,12845,0,1759631943,12992.597568639998,42.4660029900042,53379.96658776 2025-10-05,02:39:05.000,278,10994339,12685,0,1759631944,12992.624513879993,42.45895386000484,53379.9456264 2025-10-05,02:39:06.000,278,10994412,12805,0,1759631945,12992.658195429998,42.47305212000356,53379.980562000004 2025-10-05,02:39:07.000,278,10994361,12605,0,1759631946,12992.685140669993,42.53649428999779,53380.04344608001 2025-10-05,02:39:08.000,278,10994415,12845,0,1759631947,12992.725558529994,42.57878907000122,53380.029471840004 2025-10-05,02:39:09.000,278,10994338,12685,0,1759631948,12992.772712699989,42.57878907000122,53380.04344608001 2025-10-05,02:39:10.000,278,10994434,12765,0,1759631949,12992.786185319994,42.59288732999994,53380.05742032 2025-10-05,02:39:11.000,278,10994381,12725,0,1759631950,12992.813130559989,42.64223124000273,53380.04344608001 2025-10-05,02:39:12.000,278,10994414,12285,0,1759631951,12992.819866869999,42.62108385000465,53380.09235592001 2025-10-05,02:39:13.000,278,10994392,12805,0,1759631952,12992.867021039994,42.66337863000081,53380.07838168 2025-10-05,02:39:14.000,278,10994439,12565,0,1759631953,12992.89396627999,42.69862428000488,53380.13427864 2025-10-05,02:39:15.000,278,10994360,12765,0,1759631954,12992.927647829994,42.69862428000488,53380.17620136 2025-10-05,02:39:16.000,278,10994426,12725,0,1759631955,12992.96132938,42.719771670002956,53380.19017560001 2025-10-05,02:39:17.000,278,10994374,12605,0,1759631956,12992.96132938,42.726820800002315,53380.18318848 2025-10-05,02:39:18.000,278,10994372,12765,0,1759631957,12992.98153831,42.75501731999975,53380.197162720004 2025-10-05,02:39:19.000,278,10994343,12565,0,1759631958,12992.99501092999,42.76206644999911,53380.2251112 2025-10-05,02:39:20.000,278,10994390,12605,0,1759631959,12993.008483549995,42.77616470999783,53380.28100816 2025-10-05,02:39:21.000,278,10994373,12765,0,1759631960,12992.98153831,42.80436123000254,53380.23209832 2025-10-05,02:39:22.000,278,10994363,12645,0,1759631961,12992.98153831,42.81845949000126,53380.28799528001 2025-10-05,02:39:23.000,278,10994390,12805,0,1759631962,12992.93438413999,42.86075427000469,53380.28100816 2025-10-05,02:39:24.000,278,10994389,12645,0,1759631963,12992.99501092999,42.87485253000341,53380.336905120006 2025-10-05,02:39:25.000,278,10994366,12605,0,1759631964,12993.03542878999,42.917147309999564,53380.40677632001 2025-10-05,02:39:26.000,278,10994415,12485,0,1759631965,12992.99501092999,42.895999920001486,53380.315943760004 2025-10-05,02:39:27.000,278,10994370,12725,0,1759631966,12993.00174724,42.895999920001486,53380.40677632001 2025-10-05,02:39:28.000,278,10994374,12525,0,1759631967,12992.99501092999,42.959442090002995,53380.39280208 2025-10-05,02:39:29.000,278,10994333,12965,0,1759631968,12993.01521985999,42.98763861000043,53380.42075056 2025-10-05,02:39:30.000,278,10994356,12565,0,1759631969,12993.028692479995,43.00878599999851,53380.37184072 2025-10-05,02:39:31.000,278,10994350,12405,0,1759631970,12993.00174724,43.03698252000322,53380.42075056 2025-10-05,02:39:32.000,278,10994395,12845,0,1759631971,12993.02195617,43.04403165000258,53380.44171192 2025-10-05,02:39:33.000,278,10994354,12685,0,1759631972,12993.008483549995,43.086326429998735,53380.41376344 2025-10-05,02:39:34.000,278,10994419,12885,0,1759631973,12993.05563771999,43.135670340001525,53380.46267328 2025-10-05,02:39:35.000,278,10994371,12805,0,1759631974,12993.048901409995,43.17091598999832,53380.42075056 2025-10-05,02:39:36.000,278,10994382,12645,0,1759631975,12993.08258296,43.185014250004315,53380.483634640004 2025-10-05,02:39:37.000,278,10994394,12725,0,1759631976,12993.11626450999,43.21321077000175,53380.504596000006 2025-10-05,02:39:38.000,278,10994352,12445,0,1759631977,12993.08258296,43.23435815999983,53380.46267328 2025-10-05,02:39:39.000,278,10994352,12485,0,1759631978,12993.13647343999,43.28370207000262,53380.532544480004 2025-10-05,02:39:40.000,278,10994343,12565,0,1759631979,12993.149946059995,43.311898590000055,53380.51158312 2025-10-05,02:39:41.000,278,10994338,12885,0,1759631980,12993.17689129999,43.32599684999877,53380.51158312 2025-10-05,02:39:42.000,278,10994328,12685,0,1759631981,12993.22404547,43.34714424000413,53380.56049296 2025-10-05,02:39:43.000,278,10994325,12525,0,1759631982,12993.210572849996,43.361242500002845,53380.54651872001 2025-10-05,02:39:44.000,278,10994302,12685,0,1759631983,12993.25772701999,43.368291630002204,53380.54651872001 2025-10-05,02:39:45.000,278,10994307,12805,0,1759631984,12993.28467226,43.403537279999,53380.54651872001 2025-10-05,02:39:46.000,278,10994255,12565,0,1759631985,12993.291408569996,43.403537279999,53380.532544480004 2025-10-05,02:39:47.000,278,10994362,12845,0,1759631986,12993.338562739991,43.403537279999,53380.58844144 2025-10-05,02:39:48.000,278,10994302,12525,0,1759631987,12993.378980599991,43.38943902000028,53380.58844144 2025-10-05,02:39:49.000,278,10994319,12445,0,1759631988,12993.399189529991,43.41763553999772,53380.52555736001 2025-10-05,02:39:50.000,278,10994322,12725,0,1759631989,12993.432871079996,43.43878293000307,53380.6094028 2025-10-05,02:39:51.000,278,10994311,12565,0,1759631990,12993.453080009996,43.44583206000243,53380.63036416 2025-10-05,02:39:52.000,278,10994341,12605,0,1759631991,12993.432871079996,43.44583206000243,53380.58844144 2025-10-05,02:39:53.000,278,10994267,12645,0,1759631992,12993.419398459991,43.48107770999923,53380.62337704001 2025-10-05,02:39:54.000,278,10994316,12525,0,1759631993,12993.459816319992,43.47402857999987,53380.61638992 2025-10-05,02:39:55.000,278,10994317,12605,0,1759631994,12993.466552630001,43.47402857999987,53380.602415680005 2025-10-05,02:39:56.000,278,10994330,12605,0,1759631995,12993.446343700001,43.45288119000179,53380.602415680005 2025-10-05,02:39:57.000,278,10994306,12525,0,1759631996,12993.426134770001,43.48107770999923,53380.57446720001 2025-10-05,02:39:58.000,278,10994345,12605,0,1759631997,12993.459816319992,43.495175969997945,53380.58844144 2025-10-05,02:39:59.000,278,10994303,12605,0,1759631998,12993.453080009996,43.47402857999987,53380.602415680005 2025-10-05,02:40:00.000,278,10994360,12645,0,1759631999,12993.432871079996,43.495175969997945,53380.553505840006 2025-10-05,02:40:01.000,278,10994313,12645,0,1759632000,12993.378980599991,43.488126839998586,53380.5395316 2025-10-05,02:40:02.000,278,10994304,12765,0,1759632001,12993.392453219996,43.488126839998586,53380.58844144 2025-10-05,02:40:03.000,278,10994328,12645,0,1759632002,12993.372244289996,43.45993032000115,53380.63735128 2025-10-05,02:40:04.000,278,10994387,12565,0,1759632003,12993.378980599991,43.488126839998586,53380.5395316 2025-10-05,02:40:05.000,278,10994326,12805,0,1759632004,12993.331826429996,43.47402857999987,53380.602415680005 2025-10-05,02:40:06.000,278,10994309,12565,0,1759632005,12993.318353809991,43.43878293000307,53380.51857024 2025-10-05,02:40:07.000,278,10994320,12605,0,1759632006,12993.318353809991,43.45993032000115,53380.5395316 2025-10-05,02:40:08.000,278,10994374,12565,0,1759632007,12993.291408569996,43.495175969997945,53380.52555736001 2025-10-05,02:40:09.000,278,10994303,12525,0,1759632008,12993.271199639996,43.45288119000179,53380.504596000006 2025-10-05,02:40:10.000,278,10994334,12645,0,1759632009,12993.250990709996,43.42468467000435,53380.49760888001 2025-10-05,02:40:11.000,278,10994300,12645,0,1759632010,12993.23751808999,43.45993032000115,53380.49760888001 2025-10-05,02:40:12.000,278,10994312,12485,0,1759632011,12993.210572849996,43.45288119000179,53380.483634640004 2025-10-05,02:40:13.000,278,10994317,12725,0,1759632012,12993.21730915999,43.47402857999987,53380.42773768001 2025-10-05,02:40:14.000,278,10994318,12605,0,1759632013,12993.20383654,43.50927423000394,53380.44171192 2025-10-05,02:40:15.000,278,10994343,12765,0,1759632014,12993.190363919995,43.530421620002016,53380.434724800005 2025-10-05,02:40:16.000,278,10994305,12525,0,1759632015,12993.18362761,43.551569010000094,53380.42773768001 2025-10-05,02:40:17.000,278,10994340,12805,0,1759632016,12993.21730915999,43.537470750001376,53380.37882784001 2025-10-05,02:40:18.000,278,10994324,12925,0,1759632017,12993.2442544,43.544519880000735,53380.364853600004 2025-10-05,02:40:19.000,278,10994320,12965,0,1759632018,12993.25772701999,43.551569010000094,53380.364853600004 2025-10-05,02:40:20.000,278,10994318,12725,0,1759632019,12993.230781779996,43.600912920002884,53380.315943760004 2025-10-05,02:40:21.000,278,10994331,12525,0,1759632020,12993.230781779996,43.600912920002884,53380.315943760004 2025-10-05,02:40:22.000,278,10994304,12805,0,1759632021,12993.2442544,43.579765530004806,53380.30895664001 2025-10-05,02:40:23.000,278,10994328,12685,0,1759632022,12993.26446333,43.6150111800016,53380.364853600004 2025-10-05,02:40:24.000,278,10994333,12565,0,1759632023,12993.28467226,43.63615856999968,53380.315943760004 2025-10-05,02:40:25.000,278,10994349,12645,0,1759632024,12993.26446333,43.64320769999904,53380.336905120006 2025-10-05,02:40:26.000,278,10994334,12565,0,1759632025,12993.28467226,43.69960074000119,53380.34389224 2025-10-05,02:40:27.000,278,10994304,12645,0,1759632026,12993.277935949991,43.70664987000055,53380.315943760004 2025-10-05,02:40:28.000,278,10994368,12565,0,1759632027,12993.28467226,43.69960074000119,53380.34389224 2025-10-05,02:40:29.000,278,10994327,12605,0,1759632028,12993.271199639996,43.720748129999265,53380.32991800001 2025-10-05,02:40:30.000,278,10994300,12565,0,1759632029,12993.338562739991,43.70664987000055,53380.28799528001 2025-10-05,02:40:31.000,278,10994337,12485,0,1759632030,12993.318353809991,43.74189552000462,53380.32991800001 2025-10-05,02:40:32.000,278,10994348,12485,0,1759632031,12993.365507980001,43.727797259998624,53380.25305968 2025-10-05,02:40:33.000,278,10994348,12645,0,1759632032,12993.399189529991,43.70664987000055,53380.21113696001 2025-10-05,02:40:34.000,278,10994315,12445,0,1759632033,12993.419398459991,43.727797259998624,53380.26004680001 2025-10-05,02:40:35.000,278,10994346,12965,0,1759632034,12993.439607389992,43.727797259998624,53380.27402104 2025-10-05,02:40:36.000,278,10994367,12565,0,1759632035,12993.493497869997,43.67845335000311,53380.23908544001 2025-10-05,02:40:37.000,278,10994331,12845,0,1759632036,12993.500234179992,43.68550248000247,53380.15524 2025-10-05,02:40:38.000,278,10994324,12525,0,1759632037,12993.533915729997,43.69960074000119,53380.13427864 2025-10-05,02:40:39.000,278,10994351,12605,0,1759632038,12993.547388350002,43.6502568299984,53380.148252880004 2025-10-05,02:40:40.000,278,10994337,12445,0,1759632039,12993.547388350002,43.62206031000096,53380.14126576001 2025-10-05,02:40:41.000,278,10994338,12605,0,1759632040,12993.560860969992,43.60796205000224,53380.16222712001 2025-10-05,02:40:42.000,278,10994347,12805,0,1759632041,12993.581069899992,43.57271639999817,53380.197162720004 2025-10-05,02:40:43.000,278,10994382,12445,0,1759632042,12993.594542519997,43.579765530004806,53380.23209832 2025-10-05,02:40:44.000,278,10994346,12605,0,1759632043,12993.581069899992,43.55861813999945,53380.197162720004 2025-10-05,02:40:45.000,278,10994342,12805,0,1759632044,12993.608015140002,43.52337249000266,53380.218124080006 2025-10-05,02:40:46.000,278,10994357,12845,0,1759632045,12993.574333589997,43.488126839998586,53380.23908544001 2025-10-05,02:40:47.000,278,10994367,12485,0,1759632046,12993.594542519997,43.488126839998586,53380.19017560001 2025-10-05,02:40:48.000,278,10994351,12645,0,1759632047,12993.581069899992,43.44583206000243,53380.16222712001 2025-10-05,02:40:49.000,278,10994318,12485,0,1759632048,12993.574333589997,43.47402857999987,53380.16222712001 2025-10-05,02:40:50.000,278,10994309,12525,0,1759632049,12993.594542519997,43.44583206000243,53380.148252880004 2025-10-05,02:40:51.000,278,10994369,12565,0,1759632050,12993.601278829992,43.47402857999987,53380.12030440001 2025-10-05,02:40:52.000,278,10994347,12565,0,1759632051,12993.567597280002,43.47402857999987,53380.12030440001 2025-10-05,02:40:53.000,278,10994329,12445,0,1759632052,12993.587806210002,43.44583206000243,53380.0853688 2025-10-05,02:40:54.000,278,10994310,12525,0,1759632053,12993.601278829992,43.43878293000307,53380.09235592001 2025-10-05,02:40:55.000,278,10994345,12645,0,1759632054,12993.581069899992,43.43878293000307,53380.09235592001 2025-10-05,02:40:56.000,278,10994394,12485,0,1759632055,12993.621487759992,43.43878293000307,53380.050433200006 2025-10-05,02:40:57.000,278,10994366,12485,0,1759632056,12993.628224070002,43.39648814999964,53380.05742032 2025-10-05,02:40:58.000,278,10994394,12565,0,1759632057,12993.628224070002,43.41763553999772,53380.06440744 2025-10-05,02:40:59.000,278,10994363,12605,0,1759632058,12993.621487759992,43.43173380000371,53380.07139456001 2025-10-05,02:41:00.000,278,10994384,12605,0,1759632059,12993.614751449997,43.403537279999,53380.07838168 2025-10-05,02:41:01.000,278,10994311,12525,0,1759632060,12993.655169309997,43.43173380000371,53380.00851048 2025-10-05,02:41:02.000,278,10994316,12685,0,1759632061,12993.668641930002,43.43878293000307,53380.001523360006 2025-10-05,02:41:03.000,278,10994386,12765,0,1759632062,12993.688850860002,43.42468467000435,53380.03645896 2025-10-05,02:41:04.000,278,10994363,12565,0,1759632063,12993.702323479993,43.45993032000115,53380.0154976 2025-10-05,02:41:05.000,278,10994322,12365,0,1759632064,12993.729268720002,43.45993032000115,53379.96658776 2025-10-05,02:41:06.000,278,10994348,12645,0,1759632065,12993.749477650003,43.45993032000115,53379.99453624001 2025-10-05,02:41:07.000,278,10994336,12645,0,1759632066,12993.776422889998,43.45288119000179,53380.001523360006 2025-10-05,02:41:08.000,278,10994342,12325,0,1759632067,12993.769686580003,43.47402857999987,53379.95261352001 2025-10-05,02:41:09.000,278,10994368,12765,0,1759632068,12993.762950269993,43.43878293000307,53379.9456264 2025-10-05,02:41:10.000,278,10994394,12725,0,1759632069,12993.789895509988,43.43173380000371,53379.931652160005 2025-10-05,02:41:11.000,278,10994364,12485,0,1759632070,12993.769686580003,43.43173380000371,53379.93863928 2025-10-05,02:41:12.000,278,10994362,12285,0,1759632071,12993.783159199993,43.48107770999923,53379.931652160005 2025-10-05,02:41:13.000,278,10994323,12965,0,1759632072,12993.789895509988,43.45993032000115,53379.90370368001 2025-10-05,02:41:14.000,278,10994411,12485,0,1759632073,12993.884203849993,43.41763553999772,53379.861780960004 2025-10-05,02:41:15.000,278,10994348,12605,0,1759632074,12993.857258609998,43.41058640999836,53379.90370368001 2025-10-05,02:41:16.000,278,10994319,12525,0,1759632075,12993.911149089989,43.368291630002204,53379.86876808 2025-10-05,02:41:17.000,278,10994342,12445,0,1759632076,12993.863994919993,43.38238989000092,53379.85479384001 2025-10-05,02:41:18.000,278,10994307,12765,0,1759632077,12993.897676469998,43.38238989000092,53379.86876808 2025-10-05,02:41:19.000,278,10994353,12565,0,1759632078,12993.944830639994,43.368291630002204,53379.79889688 2025-10-05,02:41:20.000,278,10994333,12765,0,1759632079,12993.944830639994,43.34714424000413,53379.80588400001 2025-10-05,02:41:21.000,278,10994371,13045,0,1759632080,12993.951566949989,43.34714424000413,53379.78492264001 2025-10-05,02:41:22.000,278,10994327,12365,0,1759632081,12994.012193739989,43.32599684999877,53379.812871120004 2025-10-05,02:41:23.000,278,10994355,12765,0,1759632082,12993.971775879989,43.34009511000477,53379.7709484 2025-10-05,02:41:24.000,278,10994354,12445,0,1759632083,12993.971775879989,43.34009511000477,53379.763961280005 2025-10-05,02:41:25.000,278,10994371,12645,0,1759632084,12993.971775879989,43.304849460000696,53379.7709484 2025-10-05,02:41:26.000,278,10994312,12525,0,1759632085,12993.998721119999,43.318947719999414,53379.7709484 2025-10-05,02:41:27.000,278,10994364,12565,0,1759632086,12993.985248499994,43.29075120000198,53379.7709484 2025-10-05,02:41:28.000,278,10994394,12605,0,1759632087,12994.012193739989,43.26255468000454,53379.74299992 2025-10-05,02:41:29.000,278,10994385,12365,0,1759632088,12993.985248499994,43.19911251000303,53379.74998704 2025-10-05,02:41:30.000,278,10994339,12525,0,1759632089,12994.03240266999,43.20616164000239,53379.73601280001 2025-10-05,02:41:31.000,278,10994363,12765,0,1759632090,12994.018930049999,43.1568177299996,53379.75697416001 2025-10-05,02:41:32.000,278,10994337,12565,0,1759632091,12993.978512189999,43.11452295000345,53379.72902568 2025-10-05,02:41:33.000,278,10994364,12725,0,1759632092,12994.005457429994,43.07222817000002,53379.74299992 2025-10-05,02:41:34.000,278,10994357,12485,0,1759632093,12993.978512189999,43.03698252000322,53379.65915448001 2025-10-05,02:41:35.000,278,10994313,12525,0,1759632094,12993.991984809989,43.0581299100013,53379.694090080004 2025-10-05,02:41:36.000,278,10994362,12365,0,1759632095,12993.978512189999,42.98763861000043,53379.63819312001 2025-10-05,02:41:37.000,278,10994356,12805,0,1759632096,12993.985248499994,42.97354035000171,53379.60325752 2025-10-05,02:41:38.000,278,10994321,12565,0,1759632097,12993.991984809989,42.903049050000845,53379.61723176001 2025-10-05,02:41:39.000,278,10994349,12525,0,1759632098,12993.978512189999,42.88895079000213,53379.645180240004 2025-10-05,02:41:40.000,278,10994390,12805,0,1759632099,12993.971775879989,42.86075427000469,53379.61024464 2025-10-05,02:41:41.000,278,10994406,12565,0,1759632100,12994.012193739989,42.81845949000126,53379.58229616 2025-10-05,02:41:42.000,278,10994342,12725,0,1759632101,12993.998721119999,42.80436123000254,53379.62421888 2025-10-05,02:41:43.000,278,10994331,12805,0,1759632102,12993.965039569994,42.80436123000254,53379.61723176001 2025-10-05,02:41:44.000,278,10994380,12445,0,1759632103,12993.971775879989,42.76206644999911,53379.56832192001 2025-10-05,02:41:45.000,278,10994322,12725,0,1759632104,12993.931358019989,42.75501731999975,53379.58229616 2025-10-05,02:41:46.000,278,10994380,12805,0,1759632105,12993.958303259999,42.726820800002315,53379.51941208001 2025-10-05,02:41:47.000,278,10994362,12685,0,1759632106,12993.904412779993,42.69862428000488,53379.57530904 2025-10-05,02:41:48.000,278,10994346,12605,0,1759632107,12993.958303259999,42.684526019998884,53379.51941208001 2025-10-05,02:41:49.000,278,10994364,12645,0,1759632108,12993.938094329998,42.63518211000337,53379.50543784 2025-10-05,02:41:50.000,278,10994343,12365,0,1759632109,12993.971775879989,42.677476889999525,53379.498450720006 2025-10-05,02:41:51.000,278,10994361,12765,0,1759632110,12993.951566949989,42.65632950000145,53379.49146360001 2025-10-05,02:41:52.000,278,10994354,12525,0,1759632111,12993.965039569994,42.684526019998884,53379.48447648 2025-10-05,02:41:53.000,278,10994322,12685,0,1759632112,12993.965039569994,42.62108385000465,53379.498450720006 2025-10-05,02:41:54.000,278,10994363,12445,0,1759632113,12993.971775879989,42.62813298000401,53379.44954088001 2025-10-05,02:41:55.000,278,10994348,12645,0,1759632114,12993.938094329998,42.62108385000465,53379.428579520005 2025-10-05,02:41:56.000,278,10994362,12605,0,1759632115,12993.971775879989,42.64223124000273,53379.46351512 2025-10-05,02:41:57.000,278,10994386,12525,0,1759632116,12993.991984809989,42.677476889999525,53379.3866568 2025-10-05,02:41:58.000,278,10994346,12445,0,1759632117,12994.03240266999,42.684526019998884,53379.41460528 2025-10-05,02:41:59.000,278,10994351,12765,0,1759632118,12994.045875289994,42.670427760000166,53379.428579520005 2025-10-05,02:42:00.000,278,10994335,12405,0,1759632119,12994.07282052999,42.65632950000145,53379.39364392 2025-10-05,02:42:01.000,278,10994356,12485,0,1759632120,12994.07282052999,42.677476889999525,53379.477489360004 2025-10-05,02:42:02.000,278,10994354,12805,0,1759632121,12994.15365624999,42.69157514999824,53379.477489360004 2025-10-05,02:42:03.000,278,10994371,12685,0,1759632122,12994.167128869994,42.69862428000488,53379.428579520005 2025-10-05,02:42:04.000,278,10994322,12725,0,1759632123,12994.187337799995,42.69157514999824,53379.46351512 2025-10-05,02:42:05.000,278,10994330,12805,0,1759632124,12994.207546729995,42.726820800002315,53379.477489360004 2025-10-05,02:42:06.000,278,10994358,12605,0,1759632125,12994.25470089999,42.7127225400036,53379.46351512 2025-10-05,02:42:07.000,278,10994330,12645,0,1759632126,12994.26143721,42.69862428000488,53379.37268256001 2025-10-05,02:42:08.000,278,10994348,12885,0,1759632127,12994.31532768999,42.74796819000039,53379.477489360004 2025-10-05,02:42:09.000,278,10994387,12645,0,1759632128,12994.349009239995,42.719771670002956,53379.498450720006 2025-10-05,02:42:10.000,278,10994379,12845,0,1759632129,12994.40289972,42.70567341000424,53379.44954088001 2025-10-05,02:42:11.000,278,10994375,12485,0,1759632130,12994.43658126999,42.7127225400036,53379.49146360001 2025-10-05,02:42:12.000,278,10994359,12565,0,1759632131,12994.470262819996,42.69157514999824,53379.51941208001 2025-10-05,02:42:13.000,278,10994334,12645,0,1759632132,12994.48373544,42.684526019998884,53379.55434768 2025-10-05,02:42:14.000,278,10994352,12685,0,1759632133,12994.5241533,42.64928037000209,53379.596270400005 2025-10-05,02:42:15.000,278,10994360,12805,0,1759632134,12994.530889609996,42.677476889999525,53379.60325752 2025-10-05,02:42:16.000,278,10994378,12725,0,1759632135,12994.578043779991,42.64928037000209,53379.58928328001 2025-10-05,02:42:17.000,278,10994372,12685,0,1759632136,12994.578043779991,42.61403471999802,53379.645180240004 2025-10-05,02:42:18.000,278,10994311,12765,0,1759632137,12994.625197950001,42.62108385000465,53379.62421888 2025-10-05,02:42:19.000,278,10994392,12645,0,1759632138,12994.652143189996,42.57173994000186,53379.65216736 2025-10-05,02:42:20.000,278,10994373,12645,0,1759632139,12994.652143189996,42.61403471999802,53379.61024464 2025-10-05,02:42:21.000,278,10994375,12565,0,1759632140,12994.712769979997,42.5999364599993,53379.68011584 2025-10-05,02:42:22.000,278,10994328,12685,0,1759632141,12994.753187839997,42.57878907000122,53379.73601280001 2025-10-05,02:42:23.000,278,10994385,12445,0,1759632142,12994.759924149992,42.557641680003144,53379.68710296001 2025-10-05,02:42:24.000,278,10994342,12805,0,1759632143,12994.793605699997,42.53649428999779,53379.78492264001 2025-10-05,02:42:25.000,278,10994364,12525,0,1759632144,12994.793605699997,42.494199510001636,53379.72902568 2025-10-05,02:42:26.000,278,10994398,12765,0,1759632145,12994.827287250002,42.494199510001636,53379.80588400001 2025-10-05,02:42:27.000,278,10994376,12725,0,1759632146,12994.840759869992,42.451904729998205,53379.81985824 2025-10-05,02:42:28.000,278,10994404,12805,0,1759632147,12994.894650349997,42.41665908000141,53379.833832480006 2025-10-05,02:42:29.000,278,10994353,12605,0,1759632148,12994.887914040002,42.4660029900042,53379.85479384001 2025-10-05,02:42:30.000,278,10994371,12965,0,1759632149,12994.908122970002,42.451904729998205,53379.90370368001 2025-10-05,02:42:31.000,278,10994401,12685,0,1759632150,12994.921595589993,42.39551169000333,53379.91767792 2025-10-05,02:42:32.000,278,10994409,12645,0,1759632151,12994.941804519993,42.3532169099999,53379.861780960004 2025-10-05,02:42:33.000,278,10994399,12645,0,1759632152,12994.962013449993,42.37436429999798,53379.931652160005 2025-10-05,02:42:34.000,278,10994404,12485,0,1759632153,12994.975486069998,42.34616778000054,53379.96658776 2025-10-05,02:42:35.000,278,10994346,12805,0,1759632154,12994.995694999998,42.317971260003105,53380.0154976 2025-10-05,02:42:36.000,278,10994374,12765,0,1759632155,12995.022640239993,42.33206952000182,53379.97357488001 2025-10-05,02:42:37.000,278,10994347,12685,0,1759632156,12995.042849169993,42.325020390002464,53380.04344608001 2025-10-05,02:42:38.000,278,10994370,12525,0,1759632157,12995.096739649998,42.310922130003746,53380.001523360006 2025-10-05,02:42:39.000,278,10994398,12765,0,1759632158,12995.103475959993,42.317971260003105,53380.029471840004 2025-10-05,02:42:40.000,278,10994410,12565,0,1759632159,12995.103475959993,42.28977473999839,53380.04344608001 2025-10-05,02:42:41.000,278,10994349,12805,0,1759632160,12995.116948579998,42.24747996000224,53380.03645896 2025-10-05,02:42:42.000,278,10994384,12885,0,1759632161,12995.123684889993,42.268627350000315,53380.050433200006 2025-10-05,02:42:43.000,278,10994389,12365,0,1759632162,12995.157366439998,42.2192834400048,53380.09235592001 2025-10-05,02:42:44.000,278,10994383,12605,0,1759632163,12995.130421199989,42.2192834400048,53380.16222712001 2025-10-05,02:42:45.000,278,10994344,12805,0,1759632164,12995.184311679994,42.19108692000009,53380.169214240006 2025-10-05,02:42:46.000,278,10994372,12685,0,1759632165,12995.224729539994,42.20518517999881,53380.12729152 2025-10-05,02:42:47.000,278,10994408,12765,0,1759632166,12995.197784299999,42.19813604999945,53380.11331728 2025-10-05,02:42:48.000,278,10994370,12685,0,1759632167,12995.204520609994,42.18403779000073,53380.14126576001 2025-10-05,02:42:49.000,278,10994344,12525,0,1759632168,12995.204520609994,42.17698866000137,53380.169214240006 2025-10-05,02:42:50.000,278,10994379,12485,0,1759632169,12995.224729539994,42.148792140003934,53380.15524 2025-10-05,02:42:51.000,278,10994373,12765,0,1759632170,12995.197784299999,42.17698866000137,53380.2251112 2025-10-05,02:42:52.000,278,10994330,12805,0,1759632171,12995.238202159999,42.15584127000329,53380.197162720004 2025-10-05,02:42:53.000,278,10994381,12605,0,1759632172,12995.217993229999,42.16993953000201,53380.197162720004 2025-10-05,02:42:54.000,278,10994377,12805,0,1759632173,12995.224729539994,42.16993953000201,53380.197162720004 2025-10-05,02:42:55.000,278,10994341,12525,0,1759632174,12995.224729539994,42.17698866000137,53380.169214240006 2025-10-05,02:42:56.000,278,10994387,12525,0,1759632175,12995.265147399994,42.16993953000201,53380.25305968 2025-10-05,02:42:57.000,278,10994395,12605,0,1759632176,12995.258411089999,42.16289040000265,53380.24607256 2025-10-05,02:42:58.000,278,10994360,12805,0,1759632177,12995.238202159999,42.148792140003934,53380.267033920005 2025-10-05,02:42:59.000,278,10994386,12645,0,1759632178,12995.244938469994,42.141743010004575,53380.26004680001 2025-10-05,02:43:00.000,278,10994348,12485,0,1759632179,12995.238202159999,42.13469387999794,53380.2949824 2025-10-05,02:43:01.000,278,10994392,12685,0,1759632180,12995.278620019999,42.13469387999794,53380.26004680001 2025-10-05,02:43:02.000,278,10994405,12565,0,1759632181,12995.29209263999,42.141743010004575,53380.28100816 2025-10-05,02:43:03.000,278,10994397,12565,0,1759632182,12995.33251049999,42.12059561999922,53380.315943760004 2025-10-05,02:43:04.000,278,10994400,12605,0,1759632183,12995.325774189994,42.141743010004575,53380.32991800001 2025-10-05,02:43:05.000,278,10994370,12365,0,1759632184,12995.325774189994,42.07830084000307,53380.336905120006 2025-10-05,02:43:06.000,278,10994369,12885,0,1759632185,12995.35945574,42.099448230001144,53380.2949824 2025-10-05,02:43:07.000,278,10994385,12725,0,1759632186,12995.366192049994,42.02190780000092,53380.32293088 2025-10-05,02:43:08.000,278,10994388,12605,0,1759632187,12995.41334621999,42.00076041000284,53380.385814960006 2025-10-05,02:43:09.000,278,10994406,12525,0,1759632188,12995.386400979995,42.0078095400022,53380.3997892 2025-10-05,02:43:10.000,278,10994384,12645,0,1759632189,12995.44029146,41.95846562999941,53380.42773768001 2025-10-05,02:43:11.000,278,10994370,12765,0,1759632190,12995.45376407999,41.8950234599979,53380.40677632001 2025-10-05,02:43:12.000,278,10994401,12565,0,1759632191,12995.46050039,41.859777810001106,53380.504596000006 2025-10-05,02:43:13.000,278,10994359,12445,0,1759632192,12995.42008253,41.82453216000431,53380.44869904 2025-10-05,02:43:14.000,278,10994349,12525,0,1759632193,12995.426818839995,41.76813912000216,53380.45568616001 2025-10-05,02:43:15.000,278,10994435,12565,0,1759632194,12995.406609909995,41.70469695000065,53380.45568616001 2025-10-05,02:43:16.000,278,10994412,12445,0,1759632195,12995.37292835999,41.676500430003216,53380.504596000006 2025-10-05,02:43:17.000,278,10994404,12645,0,1759632196,12995.386400979995,41.634205649999785,53380.4696604 2025-10-05,02:43:18.000,278,10994370,12765,0,1759632197,12995.33924681,41.52846870000212,53380.51158312 2025-10-05,02:43:19.000,278,10994404,12645,0,1759632198,12995.29209263999,41.500272180004686,53380.45568616001 2025-10-05,02:43:20.000,278,10994372,12805,0,1759632199,12995.244938469994,41.43683001000318,53380.49062176 2025-10-05,02:43:21.000,278,10994381,12525,0,1759632200,12995.244938469994,41.415682619997824,53380.47664752001 2025-10-05,02:43:22.000,278,10994401,12645,0,1759632201,12995.238202159999,41.37338784000167,53380.483634640004 2025-10-05,02:43:23.000,278,10994371,12365,0,1759632202,12995.164102749994,41.30994567000016,53380.49062176 2025-10-05,02:43:24.000,278,10994442,12365,0,1759632203,12995.164102749994,41.274700020003365,53380.5395316 2025-10-05,02:43:25.000,278,10994417,12605,0,1759632204,12995.137157509998,41.21125785000186,53380.553505840006 2025-10-05,02:43:26.000,278,10994391,12685,0,1759632205,12995.123684889993,41.21125785000186,53380.49062176 2025-10-05,02:43:27.000,278,10994367,12685,0,1759632206,12995.110212269989,41.19011046000378,53380.51857024 2025-10-05,02:43:28.000,278,10994397,12325,0,1759632207,12995.083267029993,41.13371742000163,53380.46267328 2025-10-05,02:43:29.000,278,10994393,12685,0,1759632208,12995.002431309993,41.11961916000291,53380.51158312 2025-10-05,02:43:30.000,278,10994377,12605,0,1759632209,12995.009167619988,41.06322612000076,53380.47664752001 2025-10-05,02:43:31.000,278,10994405,12565,0,1759632210,12994.982222379993,41.07027525000012,53380.49062176 2025-10-05,02:43:32.000,278,10994400,12685,0,1759632211,12994.948540830002,41.042078730002686,53380.44171192 2025-10-05,02:43:33.000,278,10994334,12605,0,1759632212,12994.955277139998,41.02798047000397,53380.44171192 2025-10-05,02:43:34.000,278,10994386,12605,0,1759632213,12994.887914040002,41.042078730002686,53380.44171192 2025-10-05,02:43:35.000,278,10994386,12365,0,1759632214,12994.881177729992,41.006833079998614,53380.434724800005 2025-10-05,02:43:36.000,278,10994400,12605,0,1759632215,12994.874441419997,41.01388220999797,53380.3997892 2025-10-05,02:43:37.000,278,10994428,12445,0,1759632216,12994.840759869992,41.01388220999797,53380.32293088 2025-10-05,02:43:38.000,278,10994381,12525,0,1759632217,12994.840759869992,40.97863656000118,53380.35786648001 2025-10-05,02:43:39.000,278,10994381,12565,0,1759632218,12994.847496180002,41.006833079998614,53380.385814960006 2025-10-05,02:43:40.000,278,10994410,12565,0,1759632219,12994.827287250002,40.999783949999255,53380.35087936 2025-10-05,02:43:41.000,278,10994416,12645,0,1759632220,12994.860968799992,40.999783949999255,53380.37184072 2025-10-05,02:43:42.000,278,10994402,12485,0,1759632221,12994.867705110002,40.96453830000246,53380.34389224 2025-10-05,02:43:43.000,278,10994328,12565,0,1759632222,12994.854232489997,41.006833079998614,53380.35087936 2025-10-05,02:43:44.000,278,10994338,12685,0,1759632223,12994.874441419997,40.98568569000054,53380.39280208 2025-10-05,02:43:45.000,278,10994403,12605,0,1759632224,12994.901386659993,40.97158743000182,53380.336905120006 2025-10-05,02:43:46.000,278,10994382,12725,0,1759632225,12994.894650349997,40.95044004000374,53380.364853600004 2025-10-05,02:43:47.000,278,10994430,12565,0,1759632226,12994.941804519993,40.91519438999967,53380.35087936 2025-10-05,02:43:48.000,278,10994350,12485,0,1759632227,12994.935068209998,40.92929264999839,53380.364853600004 2025-10-05,02:43:49.000,278,10994419,12525,0,1759632228,12994.988958690003,40.91519438999967,53380.32293088 2025-10-05,02:43:50.000,278,10994367,12645,0,1759632229,12994.988958690003,40.91519438999967,53380.336905120006 2025-10-05,02:43:51.000,278,10994442,12365,0,1759632230,12994.955277139998,40.88699787000223,53380.37882784001 2025-10-05,02:43:52.000,278,10994431,12765,0,1759632231,12995.009167619988,40.879948740002874,53380.34389224 2025-10-05,02:43:53.000,278,10994373,12765,0,1759632232,12995.002431309993,40.872899610003515,53380.3997892 2025-10-05,02:43:54.000,278,10994430,12525,0,1759632233,12994.988958690003,40.865850480004156,53380.37882784001 2025-10-05,02:43:55.000,278,10994407,12605,0,1759632234,12994.995694999998,40.8447030899988,53380.385814960006 2025-10-05,02:43:56.000,278,10994391,12605,0,1759632235,12995.009167619988,40.865850480004156,53380.3997892 2025-10-05,02:43:57.000,278,10994404,12525,0,1759632236,12995.009167619988,40.823555700000725,53380.3997892 2025-10-05,02:43:58.000,278,10994362,12765,0,1759632237,12994.968749760003,40.830604830000084,53380.46267328 2025-10-05,02:43:59.000,278,10994382,12525,0,1759632238,12994.975486069998,40.774211789997935,53380.41376344 2025-10-05,02:44:00.000,278,10994410,12365,0,1759632239,12994.935068209998,40.78831005000393,53380.44171192 2025-10-05,02:44:01.000,278,10994348,12565,0,1759632240,12994.874441419997,40.71781875000306,53380.434724800005 2025-10-05,02:44:02.000,278,10994427,12365,0,1759632241,12994.800342009992,40.7107696200037,53380.3997892 2025-10-05,02:44:03.000,278,10994360,12525,0,1759632242,12994.813814629997,40.69667135999771,53380.434724800005 2025-10-05,02:44:04.000,278,10994381,12445,0,1759632243,12994.719506289992,40.66142571000091,53380.35786648001 2025-10-05,02:44:05.000,278,10994412,12525,0,1759632244,12994.604989020001,40.605032669998764,53380.364853600004 2025-10-05,02:44:06.000,278,10994358,12565,0,1759632245,12994.598252709991,40.61208179999812,53380.37882784001 2025-10-05,02:44:07.000,278,10994441,12285,0,1759632246,12994.530889609996,40.583885280000686,53380.39280208 2025-10-05,02:44:08.000,278,10994396,12405,0,1759632247,12994.450053889996,40.57683615000133,53380.37882784001 2025-10-05,02:44:09.000,278,10994347,12285,0,1759632248,12994.40289972,40.48519746000238,53380.37882784001 2025-10-05,02:44:10.000,278,10994383,12525,0,1759632249,12994.328800309995,40.47814833000302,53380.315943760004 2025-10-05,02:44:11.000,278,10994342,12485,0,1759632250,12994.20081042,40.42880442000023,53380.30196952 2025-10-05,02:44:12.000,278,10994390,12765,0,1759632251,12994.167128869994,40.4006079000028,53380.25305968 2025-10-05,02:44:13.000,278,10994359,12725,0,1759632252,12994.086293149994,40.365362249998725,53380.2251112 2025-10-05,02:44:14.000,278,10994407,12725,0,1759632253,12993.991984809989,40.33011660000193,53380.24607256 2025-10-05,02:44:15.000,278,10994364,12445,0,1759632254,12993.938094329998,40.2878218199985,53380.19017560001 2025-10-05,02:44:16.000,278,10994307,12565,0,1759632255,12993.870731229988,40.28077268999914,53380.099343040005 2025-10-05,02:44:17.000,278,10994365,12485,0,1759632256,12993.789895509988,40.27372355999978,53380.0853688 2025-10-05,02:44:18.000,278,10994379,12805,0,1759632257,12993.729268720002,40.238477910002985,53380.0853688 2025-10-05,02:44:19.000,278,10994403,12605,0,1759632258,12993.655169309997,40.231428780003625,53380.06440744 2025-10-05,02:44:20.000,278,10994341,12365,0,1759632259,12993.594542519997,40.26667443000042,53380.03645896 2025-10-05,02:44:21.000,278,10994388,12685,0,1759632260,12993.527179420002,40.238477910002985,53380.02248472001 2025-10-05,02:44:22.000,278,10994359,12565,0,1759632261,12993.520443109992,40.25962530000106,53379.9456264 2025-10-05,02:44:23.000,278,10994361,12485,0,1759632262,12993.453080009996,40.231428780003625,53379.91767792 2025-10-05,02:44:24.000,278,10994365,12445,0,1759632263,12993.426134770001,40.25962530000106,53379.86876808 2025-10-05,02:44:25.000,278,10994367,12645,0,1759632264,12993.385716910001,40.27372355999978,53379.81985824 2025-10-05,02:44:26.000,278,10994349,12365,0,1759632265,12993.385716910001,40.32306747000257,53379.75697416001 2025-10-05,02:44:27.000,278,10994332,12405,0,1759632266,12993.32509012,40.30896921000385,53379.77793552 2025-10-05,02:44:28.000,278,10994398,12285,0,1759632267,12993.32509012,40.33011660000193,53379.715051440005 2025-10-05,02:44:29.000,278,10994319,12645,0,1759632268,12993.318353809991,40.35126399000001,53379.68710296001 2025-10-05,02:44:30.000,278,10994365,12805,0,1759632269,12993.271199639996,40.414706160001515,53379.715051440005 2025-10-05,02:44:31.000,278,10994368,12525,0,1759632270,12993.271199639996,40.42880442000023,53379.666141600006 2025-10-05,02:44:32.000,278,10994337,12645,0,1759632271,12993.2442544,40.414706160001515,53379.61723176001 2025-10-05,02:44:33.000,278,10994344,12765,0,1759632272,12993.25772701999,40.47814833000302,53379.61723176001 2025-10-05,02:44:34.000,278,10994362,12485,0,1759632273,12993.250990709996,40.48519746000238,53379.61024464 2025-10-05,02:44:35.000,278,10994359,12845,0,1759632274,12993.21730915999,40.52749223999854,53379.58928328001 2025-10-05,02:44:36.000,278,10994344,12645,0,1759632275,12993.25772701999,40.4992957200011,53379.55434768 2025-10-05,02:44:37.000,278,10994385,12565,0,1759632276,12993.22404547,40.52044310999918,53379.57530904 2025-10-05,02:44:38.000,278,10994423,12565,0,1759632277,12993.20383654,40.47814833000302,53379.50543784 2025-10-05,02:44:39.000,278,10994378,12565,0,1759632278,12993.13647343999,40.4992957200011,53379.51242496 2025-10-05,02:44:40.000,278,10994379,12725,0,1759632279,12993.14320975,40.47814833000302,53379.48447648 2025-10-05,02:44:41.000,278,10994340,12885,0,1759632280,12993.10279189,40.43585354999959,53379.46351512 2025-10-05,02:44:42.000,278,10994381,12405,0,1759632281,12993.0421651,40.42880442000023,53379.44954088001 2025-10-05,02:44:43.000,278,10994360,12365,0,1759632282,12993.02195617,40.365362249998725,53379.44255376 2025-10-05,02:44:44.000,278,10994317,12685,0,1759632283,12992.95459306999,40.35126399000001,53379.41460528 2025-10-05,02:44:45.000,278,10994326,12645,0,1759632284,12992.907438899994,40.30192008000449,53379.379669680005 2025-10-05,02:44:46.000,278,10994400,12645,0,1759632285,12992.826603179994,40.21733052000491,53379.3866568 2025-10-05,02:44:47.000,278,10994315,12885,0,1759632286,12992.765976389994,40.224379650004266,53379.34473408 2025-10-05,02:44:48.000,278,10994346,12645,0,1759632287,12992.671668049989,40.21733052000491,53379.28185000001 2025-10-05,02:44:49.000,278,10994371,12725,0,1759632288,12992.590832329988,40.16798661000212,53379.26787576 2025-10-05,02:44:50.000,278,10994330,12565,0,1759632289,12992.536941849998,40.09044618000189,53379.29582424 2025-10-05,02:44:51.000,278,10994378,12885,0,1759632290,12992.449369820002,40.04815139999846,53379.23992728 2025-10-05,02:44:52.000,278,10994339,12365,0,1759632291,12992.375270409997,40.03405313999974,53379.211978800005 2025-10-05,02:44:53.000,278,10994351,12325,0,1759632292,12992.233807899996,39.98470923000423,53379.142107600004 2025-10-05,02:44:54.000,278,10994364,12485,0,1759632293,12992.166444800001,39.93536532000144,53379.12114624 2025-10-05,02:44:55.000,278,10994379,12845,0,1759632294,12992.092345389996,39.90011967000464,53379.05826216 2025-10-05,02:44:56.000,278,10994362,12485,0,1759632295,12991.99803704999,39.88602140999865,53379.03730080001 2025-10-05,02:44:57.000,278,10994299,12445,0,1759632296,12991.910465019995,39.87897227999929,53378.974416720004 2025-10-05,02:44:58.000,278,10994375,12445,0,1759632297,12991.809420369995,39.87192314999993,53378.91851976001 2025-10-05,02:44:59.000,278,10994367,12645,0,1759632298,12991.73532095999,39.86487402000057,53378.84864856001 2025-10-05,02:45:00.000,278,10994318,12645,0,1759632299,12991.627539999994,39.88602140999865,53378.78576448 2025-10-05,02:45:01.000,278,10994357,12285,0,1759632300,12991.566913209994,39.85782489000121,53378.73685464 2025-10-05,02:45:02.000,278,10994316,12685,0,1759632301,12991.492813799989,39.86487402000057,53378.67397056 2025-10-05,02:45:03.000,278,10994332,12605,0,1759632302,12991.445659629993,39.87192314999993,53378.62506072 2025-10-05,02:45:04.000,278,10994318,12845,0,1759632303,12991.425450699993,39.87897227999929,53378.5482024 2025-10-05,02:45:05.000,278,10994318,12765,0,1759632304,12991.358087599998,39.88602140999865,53378.48531832001 2025-10-05,02:45:06.000,278,10994308,12485,0,1759632305,12991.344614979993,39.92831619000208,53378.39448576001 2025-10-05,02:45:07.000,278,10994278,12365,0,1759632306,12991.277251879997,39.91421793000336,53378.373524400005 2025-10-05,02:45:08.000,278,10994322,12765,0,1759632307,12991.263779259993,39.93536532000144,53378.34557592001 2025-10-05,02:45:09.000,278,10994365,12725,0,1759632308,12991.257042949997,39.92831619000208,53378.254743360005 2025-10-05,02:45:10.000,278,10994310,12845,0,1759632309,12991.223361399992,39.98470923000423,53378.24775624001 2025-10-05,02:45:11.000,278,10994309,12525,0,1759632310,12991.250306640002,39.998807490002946,53378.268717599996 2025-10-05,02:45:12.000,278,10994313,12485,0,1759632311,12991.223361399992,40.04815139999846,53378.21282064 2025-10-05,02:45:13.000,278,10994338,12445,0,1759632312,12991.216625089997,40.05520052999782,53378.12897520001 2025-10-05,02:45:14.000,278,10994321,12605,0,1759632313,12991.176207229997,40.05520052999782,53378.05211688 2025-10-05,02:45:15.000,278,10994325,12605,0,1759632314,12991.176207229997,40.11159356999997,53378.08006536001 2025-10-05,02:45:16.000,278,10994332,12605,0,1759632315,12991.203152469992,40.11159356999997,53378.01019416001 2025-10-05,02:45:17.000,278,10994302,12645,0,1759632316,12991.223361399992,40.09044618000189,53377.968271440004 2025-10-05,02:45:18.000,278,10994334,12765,0,1759632317,12991.243570329993,40.10454444000061,53377.94731008 2025-10-05,02:45:19.000,278,10994386,12605,0,1759632318,12991.250306640002,40.11864269999933,53377.884426 2025-10-05,02:45:20.000,278,10994371,12485,0,1759632319,12991.324406049993,40.10454444000061,53377.90538736 2025-10-05,02:45:21.000,278,10994321,12845,0,1759632320,12991.317669739998,40.11864269999933,53377.884426 2025-10-05,02:45:22.000,278,10994340,12605,0,1759632321,12991.304197119993,40.08339705000253,53377.800580560004 2025-10-05,02:45:23.000,278,10994366,12525,0,1759632322,12991.337878669998,40.07634792000317,53377.81455480001 2025-10-05,02:45:24.000,278,10994319,12685,0,1759632323,12991.304197119993,40.062249660004454,53377.77263208001 2025-10-05,02:45:25.000,278,10994356,12685,0,1759632324,12991.290724500002,40.04815139999846,53377.73769648 2025-10-05,02:45:26.000,278,10994299,12685,0,1759632325,12991.263779259993,40.005856620002305,53377.702760880005 2025-10-05,02:45:27.000,278,10994363,12605,0,1759632326,12991.250306640002,39.998807490002946,53377.66782528 2025-10-05,02:45:28.000,278,10994341,12645,0,1759632327,12991.277251879997,39.956512709999515,53377.69577376001 2025-10-05,02:45:29.000,278,10994281,12565,0,1759632328,12991.236834019997,39.93536532000144,53377.72372224001 2025-10-05,02:45:30.000,278,10994327,12605,0,1759632329,12991.203152469992,39.93536532000144,53377.66782528 2025-10-05,02:45:31.000,278,10994342,12605,0,1759632330,12991.182943539992,39.92831619000208,53377.64686392001 2025-10-05,02:45:32.000,278,10994291,12925,0,1759632331,12991.135789369997,39.87192314999993,53377.57699272001 2025-10-05,02:45:33.000,278,10994371,12645,0,1759632332,12991.176207229997,39.84372663000249,53377.5700056 2025-10-05,02:45:34.000,278,10994335,12645,0,1759632333,12991.115580439997,39.80143184999906,53377.54904424 2025-10-05,02:45:35.000,278,10994293,12845,0,1759632334,12991.102107819992,39.74503881000419,53377.59096696 2025-10-05,02:45:36.000,278,10994323,12565,0,1759632335,12991.048217340001,39.70979316000012,53377.54205712 2025-10-05,02:45:37.000,278,10994333,12845,0,1759632336,12990.974117929996,39.6604492500046,53377.54904424 2025-10-05,02:45:38.000,278,10994345,12445,0,1759632337,12990.967381620001,39.63225272999989,53377.50712152001 2025-10-05,02:45:39.000,278,10994361,12525,0,1759632338,12990.940436379991,39.61815447000117,53377.47218592 2025-10-05,02:45:40.000,278,10994305,12685,0,1759632339,12990.86633697,39.597007080003095,53377.45122456 2025-10-05,02:45:41.000,278,10994301,12445,0,1759632340,12990.879809589991,39.56881055999838,53377.44423744 2025-10-05,02:45:42.000,278,10994348,12525,0,1759632341,12990.792237559996,39.51946665000287,53377.42327608 2025-10-05,02:45:43.000,278,10994338,12605,0,1759632342,12990.74508339,39.46307361000072,53377.42327608 2025-10-05,02:45:44.000,278,10994330,12565,0,1759632343,12990.6844566,39.448975350002,53377.36039200001 2025-10-05,02:45:45.000,278,10994343,12645,0,1759632344,12990.63730242999,39.378484050001134,53377.34641776 2025-10-05,02:45:46.000,278,10994339,12565,0,1759632345,12990.55646670999,39.371434920001775,53377.35340488 2025-10-05,02:45:47.000,278,10994340,12885,0,1759632346,12990.63730242999,39.329140139998344,53377.35340488 2025-10-05,02:45:48.000,278,10994341,12725,0,1759632347,12990.569939329995,39.29389449000155,53377.27654656 2025-10-05,02:45:49.000,278,10994334,12605,0,1759632348,12990.489103609994,39.25864884000475,53377.26955944001 2025-10-05,02:45:50.000,278,10994385,12445,0,1759632349,12990.468894679994,39.24455057999876,53377.24161096001 2025-10-05,02:45:51.000,278,10994282,12445,0,1759632350,12990.441949439999,39.25864884000475,53377.20667536 2025-10-05,02:45:52.000,278,10994370,12245,0,1759632351,12990.388058959994,39.202255800002604,53377.19270112001 2025-10-05,02:45:53.000,278,10994369,12805,0,1759632352,12990.41500419999,39.16701014999853,53377.16475264 2025-10-05,02:45:54.000,278,10994329,12765,0,1759632353,12990.367850029994,39.188157540003886,53377.14379128001 2025-10-05,02:45:55.000,278,10994355,12565,0,1759632354,12990.334168479989,39.15996101999917,53377.10885568 2025-10-05,02:45:56.000,278,10994354,12645,0,1759632355,12990.320695859999,39.12471537000238,53377.05295872001 2025-10-05,02:45:57.000,278,10994368,12805,0,1759632356,12990.266805379993,39.12471537000238,53377.05295872001 2025-10-05,02:45:58.000,278,10994312,12365,0,1759632357,12990.280277999998,39.11061711000366,53377.03898448 2025-10-05,02:45:59.000,278,10994307,12525,0,1759632358,12990.287014309994,39.089469719998306,53377.01802312 2025-10-05,02:46:00.000,278,10994345,12725,0,1759632359,12990.233123829988,39.11766624000302,53377.031997360005 2025-10-05,02:46:01.000,278,10994309,12685,0,1759632360,12990.192705969988,39.06832233000023,53376.97610040001 2025-10-05,02:46:02.000,278,10994419,12645,0,1759632361,12990.206178589993,39.11766624000302,53376.93417768001 2025-10-05,02:46:03.000,278,10994325,12645,0,1759632362,12990.212914899988,39.07537145999959,53376.95513904001 2025-10-05,02:46:04.000,278,10994341,12485,0,1759632363,12990.179233349998,39.096518849997665,53376.913216320005 2025-10-05,02:46:05.000,278,10994325,12725,0,1759632364,12990.199442279998,39.05422407000151,53376.88526784001 2025-10-05,02:46:06.000,278,10994330,12685,0,1759632365,12990.138815489998,39.096518849997665,53376.89924208 2025-10-05,02:46:07.000,278,10994350,12685,0,1759632366,12990.118606559998,39.06832233000023,53376.76648680001 2025-10-05,02:46:08.000,278,10994326,12685,0,1759632367,12990.125342869993,39.12471537000238,53376.82238376 2025-10-05,02:46:09.000,278,10994385,12725,0,1759632368,12990.105133939993,39.06127320000087,53376.80840952001 2025-10-05,02:46:10.000,278,10994306,12445,0,1759632369,12990.111870250003,39.13176450000174,53376.78046104 2025-10-05,02:46:11.000,278,10994305,12685,0,1759632370,12990.071452390002,39.096518849997665,53376.75251256 2025-10-05,02:46:12.000,278,10994376,12805,0,1759632371,12990.084925009993,39.096518849997665,53376.696615600005 2025-10-05,02:46:13.000,278,10994350,12565,0,1759632372,12990.091661320002,39.11766624000302,53376.71058984 2025-10-05,02:46:14.000,278,10994310,12605,0,1759632373,12990.098397629998,39.145862760000455,53376.73853832001 2025-10-05,02:46:15.000,278,10994322,12645,0,1759632374,12990.084925009993,39.16701014999853,53376.696615600005 2025-10-05,02:46:16.000,278,10994288,12805,0,1759632375,12990.051243460002,39.17405927999789,53376.696615600005 2025-10-05,02:46:17.000,278,10994322,12605,0,1759632376,12990.044507149993,39.138813630001096,53376.76648680001 2025-10-05,02:46:18.000,278,10994355,12645,0,1759632377,12990.064716079993,39.12471537000238,53376.68264136 2025-10-05,02:46:19.000,278,10994376,12565,0,1759632378,12990.031034530002,39.152911889999814,53376.65469288 2025-10-05,02:46:20.000,278,10994369,12845,0,1759632379,12990.064716079993,39.138813630001096,53376.66866712001 2025-10-05,02:46:21.000,278,10994350,12445,0,1759632380,12990.064716079993,39.17405927999789,53376.63373152 2025-10-05,02:46:22.000,278,10994359,12605,0,1759632381,12990.024298219992,39.16701014999853,53376.60578304 2025-10-05,02:46:23.000,278,10994305,12605,0,1759632382,12990.031034530002,39.181108410004526,53376.626744400004 2025-10-05,02:46:24.000,278,10994341,12525,0,1759632383,12990.064716079993,39.152911889999814,53376.60578304 2025-10-05,02:46:25.000,278,10994347,12365,0,1759632384,12990.037770839997,39.16701014999853,53376.67565424 2025-10-05,02:46:26.000,278,10994346,12525,0,1759632385,12990.051243460002,39.15996101999917,53376.60578304 2025-10-05,02:46:27.000,278,10994358,12565,0,1759632386,12990.078188699998,39.17405927999789,53376.59879592001 2025-10-05,02:46:28.000,278,10994334,12565,0,1759632387,12990.091661320002,39.15996101999917,53376.63373152 2025-10-05,02:46:29.000,278,10994300,12365,0,1759632388,12990.071452390002,39.195206670003245,53376.61975728001 2025-10-05,02:46:30.000,278,10994370,12645,0,1759632389,12990.084925009993,39.145862760000455,53376.64071864001 2025-10-05,02:46:31.000,278,10994334,12365,0,1759632390,12990.084925009993,39.13176450000174,53376.61277016 2025-10-05,02:46:32.000,278,10994338,12645,0,1759632391,12990.071452390002,39.12471537000238,53376.65469288 2025-10-05,02:46:33.000,278,10994368,12405,0,1759632392,12990.064716079993,39.12471537000238,53376.67565424 2025-10-05,02:46:34.000,278,10994340,12525,0,1759632393,12990.064716079993,39.089469719998306,53376.68264136 2025-10-05,02:46:35.000,278,10994342,12485,0,1759632394,12990.051243460002,39.08242058999895,53376.64071864001 2025-10-05,02:46:36.000,278,10994366,12805,0,1759632395,12990.017561909997,39.06832233000023,53376.65469288 2025-10-05,02:46:37.000,278,10994355,12645,0,1759632396,12990.017561909997,39.04717494000215,53376.67565424 2025-10-05,02:46:38.000,278,10994356,12605,0,1759632397,12989.997352979997,39.018978420004714,53376.68264136 2025-10-05,02:46:39.000,278,10994414,12685,0,1759632398,12989.970407740002,38.97668364000128,53376.61975728001 2025-10-05,02:46:40.000,278,10994344,12845,0,1759632399,12989.943462499992,38.98373277000064,53376.71058984 2025-10-05,02:46:41.000,278,10994411,12525,0,1759632400,12989.909780950002,38.94848712000385,53376.72456408 2025-10-05,02:46:42.000,278,10994385,12645,0,1759632401,12989.882835709992,38.955536250003206,53376.72456408 2025-10-05,02:46:43.000,278,10994343,12685,0,1759632402,12989.855890469997,38.913241469999775,53376.696615600005 2025-10-05,02:46:44.000,278,10994389,12605,0,1759632403,12989.795263679996,38.906192340000416,53376.65469288 2025-10-05,02:46:45.000,278,10994381,12525,0,1759632404,12989.849154160001,38.88504495000234,53376.70360272 2025-10-05,02:46:46.000,278,10994423,12765,0,1759632405,12989.748109510001,38.8568484300049,53376.68264136 2025-10-05,02:46:47.000,278,10994324,12725,0,1759632406,12989.741373199991,38.81455365000147,53376.66866712001 2025-10-05,02:46:48.000,278,10994351,12725,0,1759632407,12989.66727379,38.8568484300049,53376.63373152 2025-10-05,02:46:49.000,278,10994351,12725,0,1759632408,12989.680746409991,38.75111147999996,53376.70360272 2025-10-05,02:46:50.000,278,10994367,12365,0,1759632409,12989.640328549991,38.82160278000083,53376.68264136 2025-10-05,02:46:51.000,278,10994303,12565,0,1759632410,12989.606647,38.786357130004035,53376.64071864001 2025-10-05,02:46:52.000,278,10994337,12725,0,1759632411,12989.57970175999,38.80045539000275,53376.61277016 2025-10-05,02:46:53.000,278,10994365,12565,0,1759632412,12989.55949282999,38.80045539000275,53376.67565424 2025-10-05,02:46:54.000,278,10994337,12605,0,1759632413,12989.53928389999,38.81455365000147,53376.626744400004 2025-10-05,02:46:55.000,278,10994336,12445,0,1759632414,12989.50560235,38.83570103999955,53376.58482168 2025-10-05,02:46:56.000,278,10994324,12645,0,1759632415,12989.52581128,38.80045539000275,53376.626744400004 2025-10-05,02:46:57.000,278,10994331,12565,0,1759632416,12989.47865710999,38.87094669000362,53376.56386032 2025-10-05,02:46:58.000,278,10994335,12485,0,1759632417,12989.52581128,38.81455365000147,53376.59180880001 2025-10-05,02:46:59.000,278,10994335,12565,0,1759632418,12989.492129729995,38.8920940800017,53376.57084744001 2025-10-05,02:47:00.000,278,10994322,12365,0,1759632419,12989.512338659995,38.89914321000106,53376.56386032 2025-10-05,02:47:01.000,278,10994380,12765,0,1759632420,12989.512338659995,38.98373277000064,53376.57084744001 2025-10-05,02:47:02.000,278,10994330,12685,0,1759632421,12989.532547589995,38.97668364000128,53376.61975728001 2025-10-05,02:47:03.000,278,10994316,12565,0,1759632422,12989.53928389999,38.99783102999936,53376.56386032 2025-10-05,02:47:04.000,278,10994347,12525,0,1759632423,12989.57970175999,39.03307668000343,53376.56386032 2025-10-05,02:47:05.000,278,10994381,12725,0,1759632424,12989.606647,39.02602755000407,53376.59879592001 2025-10-05,02:47:06.000,278,10994343,12885,0,1759632425,12989.640328549991,39.089469719998306,53376.626744400004 2025-10-05,02:47:07.000,278,10994347,12605,0,1759632426,12989.660537479991,39.096518849997665,53376.64071864001 2025-10-05,02:47:08.000,278,10994345,12605,0,1759632427,12989.653801169996,39.12471537000238,53376.64071864001 2025-10-05,02:47:09.000,278,10994389,12685,0,1759632428,12989.734636889996,39.138813630001096,53376.64071864001 2025-10-05,02:47:10.000,278,10994332,12685,0,1759632429,12989.727900580001,39.15996101999917,53376.66866712001 2025-10-05,02:47:11.000,278,10994314,12725,0,1759632430,12989.734636889996,39.16701014999853,53376.60578304 2025-10-05,02:47:12.000,278,10994324,12685,0,1759632431,12989.707691650001,39.181108410004526,53376.61975728001 2025-10-05,02:47:13.000,278,10994380,12525,0,1759632432,12989.734636889996,39.13176450000174,53376.68264136 2025-10-05,02:47:14.000,278,10994312,12685,0,1759632433,12989.748109510001,39.152911889999814,53376.7315512 2025-10-05,02:47:15.000,278,10994339,12525,0,1759632434,12989.768318440001,39.181108410004526,53376.73853832001 2025-10-05,02:47:16.000,278,10994341,12485,0,1759632435,12989.768318440001,39.138813630001096,53376.7315512 2025-10-05,02:47:17.000,278,10994340,12845,0,1759632436,12989.761582129991,39.188157540003886,53376.73853832001 2025-10-05,02:47:18.000,278,10994377,12605,0,1759632437,12989.775054749996,39.1035679800043,53376.78744816001 2025-10-05,02:47:19.000,278,10994328,12445,0,1759632438,12989.741373199991,39.096518849997665,53376.78046104 2025-10-05,02:47:20.000,278,10994351,12485,0,1759632439,12989.694219029996,39.04717494000215,53376.78046104 2025-10-05,02:47:21.000,278,10994362,12805,0,1759632440,12989.660537479991,39.04717494000215,53376.78046104 2025-10-05,02:47:22.000,278,10994344,12645,0,1759632441,12989.640328549991,39.018978420004714,53376.76648680001 2025-10-05,02:47:23.000,278,10994373,12445,0,1759632442,12989.613383309996,38.962585380002565,53376.84334512 2025-10-05,02:47:24.000,278,10994358,12605,0,1759632443,12989.57970175999,38.94143799000449,53376.85731936001 2025-10-05,02:47:25.000,278,10994369,12685,0,1759632444,12989.54602021,38.89914321000106,53376.82937088 2025-10-05,02:47:26.000,278,10994365,12805,0,1759632445,12989.51907496999,38.93438885999785,53376.82937088 2025-10-05,02:47:27.000,278,10994381,12485,0,1759632446,12989.492129729995,38.8920940800017,53376.82238376 2025-10-05,02:47:28.000,278,10994351,12485,0,1759632447,12989.431502939995,38.84275016999891,53376.83635800001 2025-10-05,02:47:29.000,278,10994391,12805,0,1759632448,12989.391085079995,38.80750452000211,53376.82937088 2025-10-05,02:47:30.000,278,10994367,12525,0,1759632449,12989.30351305,38.84275016999891,53376.83635800001 2025-10-05,02:47:31.000,278,10994355,12645,0,1759632450,12989.249622569994,38.786357130004035,53376.75251256 2025-10-05,02:47:32.000,278,10994368,12805,0,1759632451,12989.202468399999,38.80750452000211,53376.794435280004 2025-10-05,02:47:33.000,278,10994339,12685,0,1759632452,12989.168786849994,38.82865191000019,53376.745525440005 2025-10-05,02:47:34.000,278,10994359,12805,0,1759632453,12989.128368989994,38.87094669000362,53376.759499679996 2025-10-05,02:47:35.000,278,10994364,12885,0,1759632454,12989.114896369989,38.87799582000298,53376.815396640006 2025-10-05,02:47:36.000,278,10994404,12805,0,1759632455,12989.094687439989,38.8920940800017,53376.82238376 2025-10-05,02:47:37.000,278,10994373,12725,0,1759632456,12989.087951129994,38.87094669000362,53376.78744816001 2025-10-05,02:47:38.000,278,10994408,12645,0,1759632457,12989.074478509989,38.920290599999134,53376.71757696001 2025-10-05,02:47:39.000,278,10994353,12645,0,1759632458,12989.027324339993,38.94848712000385,53376.759499679996 2025-10-05,02:47:40.000,278,10994359,12765,0,1759632459,12989.061005889998,38.99783102999936,53376.759499679996 2025-10-05,02:47:41.000,278,10994389,12805,0,1759632460,12989.027324339993,39.04717494000215,53376.71058984 2025-10-05,02:47:42.000,278,10994350,12485,0,1759632461,12989.067742199994,39.04717494000215,53376.745525440005 2025-10-05,02:47:43.000,278,10994333,12605,0,1759632462,12989.047533269993,39.096518849997665,53376.73853832001 2025-10-05,02:47:44.000,278,10994381,12805,0,1759632463,12989.047533269993,39.13176450000174,53376.73853832001 2025-10-05,02:47:45.000,278,10994403,12765,0,1759632464,12989.087951129994,39.12471537000238,53376.80840952001 2025-10-05,02:47:46.000,278,10994357,12765,0,1759632465,12989.074478509989,39.145862760000455,53376.75251256 2025-10-05,02:47:47.000,278,10994360,12765,0,1759632466,12989.121632679999,39.17405927999789,53376.73853832001 2025-10-05,02:47:48.000,278,10994378,12485,0,1759632467,12989.108160059994,39.195206670003245,53376.75251256 2025-10-05,02:47:49.000,278,10994348,12725,0,1759632468,12989.202468399999,39.23045232000004,53376.75251256 2025-10-05,02:47:50.000,278,10994283,12725,0,1759632469,12989.209204709994,39.25864884000475,53376.70360272 2025-10-05,02:47:51.000,278,10994309,12845,0,1759632470,12989.222677329999,39.26569797000411,53376.66866712001 2025-10-05,02:47:52.000,278,10994351,12525,0,1759632471,12989.27656780999,39.26569797000411,53376.71757696001 2025-10-05,02:47:53.000,278,10994284,12525,0,1759632472,12989.31698566999,39.27274710000347,53376.696615600005 2025-10-05,02:47:54.000,278,10994339,12445,0,1759632473,12989.39782138999,39.30799275000027,53376.63373152 2025-10-05,02:47:55.000,278,10994340,12725,0,1759632474,12989.411294009995,39.30799275000027,53376.66866712001 2025-10-05,02:47:56.000,278,10994301,12685,0,1759632475,12989.431502939995,39.34323840000434,53376.70360272 2025-10-05,02:47:57.000,278,10994319,12605,0,1759632476,12989.46518449,39.30799275000027,53376.71058984 2025-10-05,02:47:58.000,278,10994335,12645,0,1759632477,12989.47865710999,39.3361892699977,53376.68962848001 2025-10-05,02:47:59.000,278,10994308,12605,0,1759632478,12989.512338659995,39.29389449000155,53376.65469288 2025-10-05,02:48:00.000,278,10994341,12805,0,1759632479,12989.51907496999,39.3361892699977,53376.65469288 2025-10-05,02:48:01.000,278,10994373,12805,0,1759632480,12989.552756519995,39.329140139998344,53376.64071864001 2025-10-05,02:48:02.000,278,10994352,12525,0,1759632481,12989.633592239996,39.329140139998344,53376.65469288 2025-10-05,02:48:03.000,278,10994303,12805,0,1759632482,12989.62011961999,39.35733666000306,53376.68962848001 2025-10-05,02:48:04.000,278,10994340,12765,0,1759632483,12989.653801169996,39.329140139998344,53376.68264136 2025-10-05,02:48:05.000,278,10994337,12565,0,1759632484,12989.674010099996,39.35733666000306,53376.66168 2025-10-05,02:48:06.000,278,10994333,12965,0,1759632485,12989.680746409991,39.329140139998344,53376.66866712001 2025-10-05,02:48:07.000,278,10994338,12805,0,1759632486,12989.714427959996,39.35733666000306,53376.66866712001 2025-10-05,02:48:08.000,278,10994331,12605,0,1759632487,12989.64706486,39.364385790002416,53376.626744400004 2025-10-05,02:48:09.000,278,10994312,12605,0,1759632488,12989.640328549991,39.3502875300037,53376.61975728001 2025-10-05,02:48:10.000,278,10994344,12965,0,1759632489,12989.613383309996,39.3502875300037,53376.63373152 2025-10-05,02:48:11.000,278,10994302,12765,0,1759632490,12989.58643807,39.3502875300037,53376.59180880001 2025-10-05,02:48:12.000,278,10994327,12605,0,1759632491,12989.52581128,39.3502875300037,53376.60578304 2025-10-05,02:48:13.000,278,10994326,12565,0,1759632492,12989.613383309996,39.35733666000306,53376.61975728001 2025-10-05,02:48:14.000,278,10994330,12525,0,1759632493,12989.51907496999,39.322091009998985,53376.57084744001 2025-10-05,02:48:15.000,278,10994345,12845,0,1759632494,12989.45844817999,39.315041879999626,53376.577834560005 2025-10-05,02:48:16.000,278,10994317,12485,0,1759632495,12989.451711869995,39.3502875300037,53376.60578304 2025-10-05,02:48:17.000,278,10994354,12565,0,1759632496,12989.41803031999,39.30799275000027,53376.577834560005 2025-10-05,02:48:18.000,278,10994385,12725,0,1759632497,12989.370876149995,39.30094362000091,53376.59180880001 2025-10-05,02:48:19.000,278,10994364,12605,0,1759632498,12989.39782138999,39.27979623000283,53376.577834560005 2025-10-05,02:48:20.000,278,10994357,12725,0,1759632499,12989.35740352999,39.28684536000219,53376.57084744001 2025-10-05,02:48:21.000,278,10994387,12565,0,1759632500,12989.34393091,39.24455057999876,53376.57084744001 2025-10-05,02:48:22.000,278,10994343,12485,0,1759632501,12989.36413984,39.27979623000283,53376.60578304 2025-10-05,02:48:23.000,278,10994347,12445,0,1759632502,12989.34393091,39.25864884000475,53376.59180880001 2025-10-05,02:48:24.000,278,10994376,12605,0,1759632503,12989.330458289995,39.2375014499994,53376.59180880001 2025-10-05,02:48:25.000,278,10994368,12845,0,1759632504,12989.30351305,39.20930493000196,53376.54289896 2025-10-05,02:48:26.000,278,10994338,12605,0,1759632505,12989.310249359994,39.25864884000475,53376.61277016 2025-10-05,02:48:27.000,278,10994332,12605,0,1759632506,12989.28330412,39.202255800002604,53376.59180880001 2025-10-05,02:48:28.000,278,10994412,12365,0,1759632507,12989.350667219995,39.22340319000068,53376.577834560005 2025-10-05,02:48:29.000,278,10994357,12765,0,1759632508,12989.330458289995,39.181108410004526,53376.5568732 2025-10-05,02:48:30.000,278,10994378,12765,0,1759632509,12989.31698566999,39.145862760000455,53376.5568732 2025-10-05,02:48:31.000,278,10994382,12685,0,1759632510,12989.28330412,39.152911889999814,53376.47302776001 2025-10-05,02:48:32.000,278,10994326,12605,0,1759632511,12989.269831499994,39.188157540003886,53376.4171308 2025-10-05,02:48:33.000,278,10994374,12645,0,1759632512,12989.249622569994,39.15996101999917,53376.46604064 2025-10-05,02:48:34.000,278,10994325,12445,0,1759632513,12989.249622569994,39.16701014999853,53376.480014880006 2025-10-05,02:48:35.000,278,10994327,12645,0,1759632514,12989.222677329999,39.13176450000174,53376.42411792001 2025-10-05,02:48:36.000,278,10994364,12565,0,1759632515,12989.21594101999,39.152911889999814,53376.43110504001 2025-10-05,02:48:37.000,278,10994381,12445,0,1759632516,12989.21594101999,39.12471537000238,53376.42411792001 2025-10-05,02:48:38.000,278,10994356,12285,0,1759632517,12989.17552315999,39.1035679800043,53376.37520808 2025-10-05,02:48:39.000,278,10994358,12725,0,1759632518,12989.141841609999,39.096518849997665,53376.38918232 2025-10-05,02:48:40.000,278,10994391,12485,0,1759632519,12989.162050539999,39.11061711000366,53376.31931112 2025-10-05,02:48:41.000,278,10994346,12365,0,1759632520,12989.135105299989,39.1035679800043,53376.32629824 2025-10-05,02:48:42.000,278,10994353,12765,0,1759632521,12989.114896369989,39.096518849997665,53376.291362640004 2025-10-05,02:48:43.000,278,10994371,12805,0,1759632522,12989.074478509989,39.1035679800043,53376.24943992 2025-10-05,02:48:44.000,278,10994322,12405,0,1759632523,12989.067742199994,39.13176450000174,53376.22847856 2025-10-05,02:48:45.000,278,10994346,12605,0,1759632524,12988.986906479993,39.08242058999895,53376.22847856 2025-10-05,02:48:46.000,278,10994350,12725,0,1759632525,12989.000379099998,39.13176450000174,53376.27040128 2025-10-05,02:48:47.000,278,10994365,12765,0,1759632526,12988.980170169998,39.11766624000302,53376.22149144 2025-10-05,02:48:48.000,278,10994351,12445,0,1759632527,12988.946488619993,39.13176450000174,53376.2075172 2025-10-05,02:48:49.000,278,10994399,12565,0,1759632528,12988.906070759993,39.16701014999853,53376.10969752 2025-10-05,02:48:50.000,278,10994358,12645,0,1759632529,12988.912807070003,39.13176450000174,53376.13764600001 2025-10-05,02:48:51.000,278,10994390,12645,0,1759632530,12988.926279689993,39.13176450000174,53376.09572328001 2025-10-05,02:48:52.000,278,10994346,12485,0,1759632531,12988.818498729997,39.096518849997665,53376.09572328001 2025-10-05,02:48:53.000,278,10994352,12445,0,1759632532,12988.805026109992,39.1035679800043,53376.09572328001 2025-10-05,02:48:54.000,278,10994345,12605,0,1759632533,12988.811762420002,39.13176450000174,53376.1027104 2025-10-05,02:48:55.000,278,10994367,12685,0,1759632534,12988.757871939997,39.145862760000455,53376.01886496001 2025-10-05,02:48:56.000,278,10994359,12685,0,1759632535,12988.784817179992,39.15996101999917,53376.01187784 2025-10-05,02:48:57.000,278,10994388,12445,0,1759632536,12988.744399319992,39.17405927999789,53375.976942240006 2025-10-05,02:48:58.000,278,10994362,12645,0,1759632537,12988.757871939997,39.138813630001096,53376.03982632 2025-10-05,02:48:59.000,278,10994330,12605,0,1759632538,12988.730926700002,39.16701014999853,53375.98392936 2025-10-05,02:49:00.000,278,10994348,12605,0,1759632539,12988.697245149997,39.15996101999917,53375.962968 2025-10-05,02:49:01.000,278,10994368,12405,0,1759632540,12988.663563599992,39.17405927999789,53375.98392936 2025-10-05,02:49:02.000,278,10994348,12445,0,1759632541,12988.616409429997,39.17405927999789,53375.93501952 2025-10-05,02:49:03.000,278,10994348,12285,0,1759632542,12988.636618359997,39.17405927999789,53375.907071040005 2025-10-05,02:49:04.000,278,10994348,12485,0,1759632543,12988.616409429997,39.15996101999917,53375.94899376001 2025-10-05,02:49:05.000,278,10994397,12565,0,1759632544,12988.616409429997,39.12471537000238,53375.8930968 2025-10-05,02:49:06.000,278,10994348,12445,0,1759632545,12988.589464190001,39.181108410004526,53375.87213544 2025-10-05,02:49:07.000,278,10994319,12565,0,1759632546,12988.589464190001,39.16701014999853,53375.87912256001 2025-10-05,02:49:08.000,278,10994372,12285,0,1759632547,12988.602936809992,39.195206670003245,53375.83719984 2025-10-05,02:49:09.000,278,10994399,12485,0,1759632548,12988.616409429997,39.145862760000455,53375.85117408001 2025-10-05,02:49:10.000,278,10994332,12605,0,1759632549,12988.650090980002,39.20930493000196,53375.90008392001 2025-10-05,02:49:11.000,278,10994347,12485,0,1759632550,12988.636618359997,39.188157540003886,53375.83719984 2025-10-05,02:49:12.000,278,10994382,12525,0,1759632551,12988.677036219997,39.21635406000132,53375.85117408001 2025-10-05,02:49:13.000,278,10994365,12525,0,1759632552,12988.683772529992,39.23045232000004,53375.87213544 2025-10-05,02:49:14.000,278,10994339,12525,0,1759632553,12988.737663009997,39.21635406000132,53375.87912256001 2025-10-05,02:49:15.000,278,10994364,12365,0,1759632554,12988.751135630002,39.30094362000091,53375.83021272001 2025-10-05,02:49:16.000,278,10994374,12645,0,1759632555,12988.791553490002,39.24455057999876,53375.86514832 2025-10-05,02:49:17.000,278,10994314,12965,0,1759632556,12988.784817179992,39.315041879999626,53375.86514832 2025-10-05,02:49:18.000,278,10994353,12445,0,1759632557,12988.845443969993,39.30799275000027,53375.84418696 2025-10-05,02:49:19.000,278,10994417,12445,0,1759632558,12988.872389210002,39.329140139998344,53375.87912256001 2025-10-05,02:49:20.000,278,10994373,12325,0,1759632559,12988.906070759993,39.3361892699977,53375.858161200005 2025-10-05,02:49:21.000,278,10994418,12605,0,1759632560,12988.939752309998,39.371434920001775,53375.8930968 2025-10-05,02:49:22.000,278,10994359,12885,0,1759632561,12988.973433859988,39.378484050001134,53375.85117408001 2025-10-05,02:49:23.000,278,10994352,12485,0,1759632562,12988.986906479993,39.39258230999985,53375.92104528001 2025-10-05,02:49:24.000,278,10994383,12485,0,1759632563,12989.007115409993,39.41372969999793,53375.87912256001 2025-10-05,02:49:25.000,278,10994363,12725,0,1759632564,12989.101423749999,39.41372969999793,53375.858161200005 2025-10-05,02:49:26.000,278,10994409,12365,0,1759632565,12989.074478509989,39.47012274000008,53375.86514832 2025-10-05,02:49:27.000,278,10994420,12565,0,1759632566,12989.148577919994,39.420778830004565,53375.87912256001 2025-10-05,02:49:28.000,278,10994355,12605,0,1759632567,12989.168786849994,39.4842209999988,53375.858161200005 2025-10-05,02:49:29.000,278,10994345,12485,0,1759632568,12989.222677329999,39.46307361000072,53375.88610968 2025-10-05,02:49:30.000,278,10994370,12645,0,1759632569,12989.290040429994,39.52651578000223,53375.98392936 2025-10-05,02:49:31.000,278,10994363,12765,0,1759632570,12989.31698566999,39.52651578000223,53375.94200664 2025-10-05,02:49:32.000,278,10994371,12485,0,1759632571,12989.391085079995,39.56881055999838,53376.01886496001 2025-10-05,02:49:33.000,278,10994408,12405,0,1759632572,12989.431502939995,39.554712299999665,53375.99790360001 2025-10-05,02:49:34.000,278,10994372,12565,0,1759632573,12989.43823924999,39.58290882000438,53375.976942240006 2025-10-05,02:49:35.000,278,10994335,12565,0,1759632574,12989.52581128,39.611105340001814,53375.94200664 2025-10-05,02:49:36.000,278,10994351,12765,0,1759632575,12989.58643807,39.597007080003095,53376.00489072 2025-10-05,02:49:37.000,278,10994362,12725,0,1759632576,12989.54602021,39.597007080003095,53376.05380056 2025-10-05,02:49:38.000,278,10994393,12525,0,1759632577,12989.640328549991,39.604056210002454,53376.1027104 2025-10-05,02:49:39.000,278,10994377,12885,0,1759632578,12989.640328549991,39.6604492500046,53376.03982632 2025-10-05,02:49:40.000,278,10994374,12285,0,1759632579,12989.680746409991,39.62520360000053,53376.04681344001 2025-10-05,02:49:41.000,278,10994381,12445,0,1759632580,12989.727900580001,39.6604492500046,53376.04681344001 2025-10-05,02:49:42.000,278,10994365,12485,0,1759632581,12989.801999989992,39.65340011999797,53376.17956872 2025-10-05,02:49:43.000,278,10994401,12685,0,1759632582,12989.822208919992,39.67454751000332,53376.15860736 2025-10-05,02:49:44.000,278,10994388,12685,0,1759632583,12989.835681539997,39.70274403000076,53376.23546568001 2025-10-05,02:49:45.000,278,10994366,12685,0,1759632584,12989.842417849992,39.723891419998836,53376.17956872 2025-10-05,02:49:46.000,278,10994434,12405,0,1759632585,12989.909780950002,39.74503881000419,53376.15860736 2025-10-05,02:49:47.000,278,10994364,12445,0,1759632586,12989.936726189997,39.73798968000483,53376.2075172 2025-10-05,02:49:48.000,278,10994368,12405,0,1759632587,12989.923253569992,39.75913707000291,53376.23546568001 2025-10-05,02:49:49.000,278,10994361,12725,0,1759632588,12989.983880359992,39.773235330001626,53376.28437552001 2025-10-05,02:49:50.000,278,10994421,12525,0,1759632589,12990.004089289992,39.780284460000985,53376.2773884 2025-10-05,02:49:51.000,278,10994400,12765,0,1759632590,12990.004089289992,39.773235330001626,53376.312324000006 2025-10-05,02:49:52.000,278,10994373,12765,0,1759632591,12989.997352979997,39.780284460000985,53376.291362640004 2025-10-05,02:49:53.000,278,10994371,12845,0,1759632592,12990.044507149993,39.773235330001626,53376.3472596 2025-10-05,02:49:54.000,278,10994343,12605,0,1759632593,12990.051243460002,39.829628370003775,53376.34027248 2025-10-05,02:49:55.000,278,10994382,12885,0,1759632594,12990.057979769997,39.7943827199997,53376.35424672001 2025-10-05,02:49:56.000,278,10994374,12445,0,1759632595,12990.118606559998,39.80143184999906,53376.39616944 2025-10-05,02:49:57.000,278,10994352,12365,0,1759632596,12990.105133939993,39.787333590000344,53376.35424672001 2025-10-05,02:49:58.000,278,10994410,12565,0,1759632597,12990.132079180003,39.73798968000483,53376.312324000006 2025-10-05,02:49:59.000,278,10994412,12685,0,1759632598,12990.185969659993,39.80143184999906,53376.39616944 2025-10-05,02:50:00.000,278,10994409,12685,0,1759632599,12990.219651209998,39.76618620000227,53376.39616944 2025-10-05,02:50:01.000,278,10994317,12765,0,1759632600,12990.239860139998,39.81553010999778,53376.4171308 2025-10-05,02:50:02.000,278,10994420,12565,0,1759632601,12990.253332759989,39.7943827199997,53376.37520808 2025-10-05,02:50:03.000,278,10994354,12605,0,1759632602,12990.280277999998,39.780284460000985,53376.410143680005 2025-10-05,02:50:04.000,278,10994392,12445,0,1759632603,12990.334168479989,39.822579240004416,53376.37520808 2025-10-05,02:50:05.000,278,10994364,12725,0,1759632604,12990.374586339989,39.81553010999778,53376.46604064 2025-10-05,02:50:06.000,278,10994357,12605,0,1759632605,12990.428476819994,39.80848097999842,53376.47302776001 2025-10-05,02:50:07.000,278,10994338,12645,0,1759632606,12990.468894679994,39.822579240004416,53376.43809216 2025-10-05,02:50:08.000,278,10994375,12645,0,1759632607,12990.52278516,39.80848097999842,53376.44507928 2025-10-05,02:50:09.000,278,10994430,12565,0,1759632608,12990.569939329995,39.80848097999842,53376.47302776001 2025-10-05,02:50:10.000,278,10994399,12605,0,1759632609,12990.61709349999,39.80848097999842,53376.52193760001 2025-10-05,02:50:11.000,278,10994351,12805,0,1759632610,12990.6844566,39.773235330001626,53376.50097624001 2025-10-05,02:50:12.000,278,10994441,12725,0,1759632611,12990.751819699995,39.80143184999906,53376.54289896 2025-10-05,02:50:13.000,278,10994349,12285,0,1759632612,12990.76529232,39.773235330001626,53376.56386032 2025-10-05,02:50:14.000,278,10994383,12125,0,1759632613,12990.812446489996,39.787333590000344,53376.577834560005 2025-10-05,02:50:15.000,278,10994371,12405,0,1759632614,12990.86633697,39.787333590000344,53376.60578304 2025-10-05,02:50:16.000,278,10994361,12445,0,1759632615,12990.926963760001,39.7943827199997,53376.66866712001 2025-10-05,02:50:17.000,278,10994395,12725,0,1759632616,12990.987590550001,39.787333590000344,53376.65469288 2025-10-05,02:50:18.000,278,10994392,12485,0,1759632617,12991.068426270002,39.75913707000291,53376.66866712001 2025-10-05,02:50:19.000,278,10994369,12485,0,1759632618,12991.088635200002,39.74503881000419,53376.70360272 2025-10-05,02:50:20.000,278,10994335,12805,0,1759632619,12991.169470920002,39.730940549998195,53376.77347392 2025-10-05,02:50:21.000,278,10994387,12645,0,1759632620,12991.176207229997,39.73798968000483,53376.8014224 2025-10-05,02:50:22.000,278,10994372,12685,0,1759632621,12991.243570329993,39.730940549998195,53376.794435280004 2025-10-05,02:50:23.000,278,10994392,12685,0,1759632622,12991.270515570002,39.6956949000014,53376.78046104 2025-10-05,02:50:24.000,278,10994333,12845,0,1759632623,12991.324406049993,39.723891419998836,53376.815396640006 2025-10-05,02:50:25.000,278,10994326,12485,0,1759632624,12991.344614979993,39.68864577000204,53376.88526784001 2025-10-05,02:50:26.000,278,10994402,12525,0,1759632625,12991.385032839993,39.70274403000076,53376.93417768001 2025-10-05,02:50:27.000,278,10994380,12365,0,1759632626,12991.418714389998,39.70274403000076,53376.92020344 2025-10-05,02:50:28.000,278,10994405,12685,0,1759632627,12991.411978079988,39.70274403000076,53376.927190559996 2025-10-05,02:50:29.000,278,10994413,12525,0,1759632628,12991.465868559993,39.70979316000012,53376.97610040001 2025-10-05,02:50:30.000,278,10994367,12685,0,1759632629,12991.486077489993,39.68864577000204,53376.99007464 2025-10-05,02:50:31.000,278,10994393,12485,0,1759632630,12991.459132249998,39.68159664000268,53377.031997360005 2025-10-05,02:50:32.000,278,10994361,12645,0,1759632631,12991.459132249998,39.67454751000332,53377.05994584 2025-10-05,02:50:33.000,278,10994408,12645,0,1759632632,12991.465868559993,39.611105340001814,53377.03898448 2025-10-05,02:50:34.000,278,10994393,12645,0,1759632633,12991.438923319998,39.64635098999861,53377.06693296 2025-10-05,02:50:35.000,278,10994375,12685,0,1759632634,12991.445659629993,39.604056210002454,53377.10186856001 2025-10-05,02:50:36.000,278,10994399,12805,0,1759632635,12991.432187009988,39.63225272999989,53377.10885568 2025-10-05,02:50:37.000,278,10994391,12725,0,1759632636,12991.391769149988,39.63930185999925,53377.094881439996 2025-10-05,02:50:38.000,278,10994348,12685,0,1759632637,12991.398505459998,39.604056210002454,53377.094881439996 2025-10-05,02:50:39.000,278,10994383,12525,0,1759632638,12991.364823909993,39.604056210002454,53377.12282992001 2025-10-05,02:50:40.000,278,10994388,12525,0,1759632639,12991.337878669998,39.611105340001814,53377.17173976001 2025-10-05,02:50:41.000,278,10994316,12565,0,1759632640,12991.297460809998,39.604056210002454,53377.199688240005 2025-10-05,02:50:42.000,278,10994381,12565,0,1759632641,12991.250306640002,39.589957950003736,53377.20667536 2025-10-05,02:50:43.000,278,10994342,12565,0,1759632642,12991.250306640002,39.63930185999925,53377.14379128001 2025-10-05,02:50:44.000,278,10994382,12645,0,1759632643,12991.250306640002,39.597007080003095,53377.22064960001 2025-10-05,02:50:45.000,278,10994391,12605,0,1759632644,12991.243570329993,39.589957950003736,53377.22763672 2025-10-05,02:50:46.000,278,10994353,12725,0,1759632645,12991.176207229997,39.62520360000053,53377.24161096001 2025-10-05,02:50:47.000,278,10994375,12805,0,1759632646,12991.196416159997,39.63930185999925,53377.22064960001 2025-10-05,02:50:48.000,278,10994354,12565,0,1759632647,12991.176207229997,39.63225272999989,53377.26955944001 2025-10-05,02:50:49.000,278,10994342,12525,0,1759632648,12991.135789369997,39.6604492500046,53377.24161096001 2025-10-05,02:50:50.000,278,10994398,12725,0,1759632649,12991.149261990002,39.66749838000396,53377.248598080005 2025-10-05,02:50:51.000,278,10994345,12285,0,1759632650,12991.122316749992,39.6604492500046,53377.262572319996 2025-10-05,02:50:52.000,278,10994364,12765,0,1759632651,12991.135789369997,39.63930185999925,53377.31148216001 2025-10-05,02:50:53.000,278,10994386,12645,0,1759632652,12991.081898889992,39.67454751000332,53377.27654656 2025-10-05,02:50:54.000,278,10994379,12525,0,1759632653,12991.135789369997,39.70979316000012,53377.30449504 2025-10-05,02:50:55.000,278,10994418,12965,0,1759632654,12991.108844130002,39.74503881000419,53377.33244352 2025-10-05,02:50:56.000,278,10994377,12685,0,1759632655,12991.135789369997,39.74503881000419,53377.33244352 2025-10-05,02:50:57.000,278,10994377,13005,0,1759632656,12991.155998299997,39.76618620000227,53377.34641776 2025-10-05,02:50:58.000,278,10994404,12485,0,1759632657,12991.142525679992,39.7943827199997,53377.3953276 2025-10-05,02:50:59.000,278,10994378,12565,0,1759632658,12991.149261990002,39.7943827199997,53377.34641776 2025-10-05,02:51:00.000,278,10994434,12565,0,1759632659,12991.155998299997,39.787333590000344,53377.430263199996 2025-10-05,02:51:01.000,278,10994366,12445,0,1759632660,12991.182943539992,39.81553010999778,53377.40930184001 2025-10-05,02:51:02.000,278,10994376,12565,0,1759632661,12991.176207229997,39.85782489000121,53377.38135336 2025-10-05,02:51:03.000,278,10994401,12285,0,1759632662,12991.223361399992,39.86487402000057,53377.40930184001 2025-10-05,02:51:04.000,278,10994438,12485,0,1759632663,12991.230097710002,39.87897227999929,53377.465198800004 2025-10-05,02:51:05.000,278,10994413,12525,0,1759632664,12991.277251879997,39.91421793000336,53377.45821168001 2025-10-05,02:51:06.000,278,10994396,12685,0,1759632665,12991.297460809998,39.88602140999865,53377.486160160006 2025-10-05,02:51:07.000,278,10994402,12565,0,1759632666,12991.290724500002,39.92126706000272,53377.51410864 2025-10-05,02:51:08.000,278,10994377,12325,0,1759632667,12991.297460809998,39.9424144500008,53377.51410864 2025-10-05,02:51:09.000,278,10994407,12645,0,1759632668,12991.283988189993,39.97061096999823,53377.51410864 2025-10-05,02:51:10.000,278,10994380,12685,0,1759632669,12991.290724500002,39.963561839998874,53377.5001344 2025-10-05,02:51:11.000,278,10994411,12485,0,1759632670,12991.297460809998,39.97766010000487,53377.56301848 2025-10-05,02:51:12.000,278,10994400,12605,0,1759632671,12991.283988189993,40.005856620002305,53377.56301848 2025-10-05,02:51:13.000,278,10994385,12685,0,1759632672,12991.270515570002,40.02700401000038,53377.50712152001 2025-10-05,02:51:14.000,278,10994396,12805,0,1759632673,12991.290724500002,40.01995488000102,53377.56301848 2025-10-05,02:51:15.000,278,10994388,12525,0,1759632674,12991.243570329993,40.04815139999846,53377.57699272001 2025-10-05,02:51:16.000,278,10994389,12805,0,1759632675,12991.277251879997,40.06929879000381,53377.583979840005 2025-10-05,02:51:17.000,278,10994378,12485,0,1759632676,12991.270515570002,40.07634792000317,53377.60494120001 2025-10-05,02:51:18.000,278,10994422,12525,0,1759632677,12991.209888780002,40.08339705000253,53377.61192832 2025-10-05,02:51:19.000,278,10994387,12285,0,1759632678,12991.176207229997,40.132740959998046,53377.54205712 2025-10-05,02:51:20.000,278,10994391,12885,0,1759632679,12991.196416159997,40.13979009000468,53377.60494120001 2025-10-05,02:51:21.000,278,10994404,12365,0,1759632680,12991.155998299997,40.189134000000195,53377.60494120001 2025-10-05,02:51:22.000,278,10994343,12565,0,1759632681,12991.122316749992,40.189134000000195,53377.62590256001 2025-10-05,02:51:23.000,278,10994370,12765,0,1759632682,12991.081898889992,40.21028138999827,53377.57699272001 2025-10-05,02:51:24.000,278,10994404,12525,0,1759632683,12991.129053060002,40.25962530000106,53377.5700056 2025-10-05,02:51:25.000,278,10994398,12645,0,1759632684,12991.041481029992,40.2525761700017,53377.55603136001 2025-10-05,02:51:26.000,278,10994413,12725,0,1759632685,12991.048217340001,40.30896921000385,53377.68179952 2025-10-05,02:51:27.000,278,10994405,12685,0,1759632686,12991.028008410001,40.33716573000129,53377.61192832 2025-10-05,02:51:28.000,278,10994391,12885,0,1759632687,12990.987590550001,40.372411379998084,53377.597954079996 2025-10-05,02:51:29.000,278,10994426,12645,0,1759632688,12991.007799480001,40.414706160001515,53377.55603136001 2025-10-05,02:51:30.000,278,10994443,12725,0,1759632689,12990.994326859996,40.421755290000874,53377.597954079996 2025-10-05,02:51:31.000,278,10994400,12485,0,1759632690,12991.028008410001,40.471099200003664,53377.60494120001 2025-10-05,02:51:32.000,278,10994346,12445,0,1759632691,12990.987590550001,40.50634485000046,53377.57699272001 2025-10-05,02:51:33.000,278,10994392,12605,0,1759632692,12990.994326859996,40.52044310999918,53377.55603136001 2025-10-05,02:51:34.000,278,10994392,12645,0,1759632693,12991.001063169992,40.54159050000453,53377.5700056 2025-10-05,02:51:35.000,278,10994403,12485,0,1759632694,12991.007799480001,40.57683615000133,53377.56301848 2025-10-05,02:51:36.000,278,10994390,12685,0,1759632695,12991.001063169992,40.62618006000412,53377.50712152001 2025-10-05,02:51:37.000,278,10994373,12685,0,1759632696,12991.014535789996,40.62618006000412,53377.535070000005 2025-10-05,02:51:38.000,278,10994390,12965,0,1759632697,12991.061689959992,40.65437658000155,53377.62590256001 2025-10-05,02:51:39.000,278,10994456,12685,0,1759632698,12991.054953649997,40.7107696200037,53377.55603136001 2025-10-05,02:51:40.000,278,10994404,12805,0,1759632699,12991.102107819992,40.70372049000434,53377.59096696 2025-10-05,02:51:41.000,278,10994419,12605,0,1759632700,12991.075162579997,40.73896614000114,53377.54205712 2025-10-05,02:51:42.000,278,10994381,12765,0,1759632701,12991.142525679992,40.75306439999986,53377.5700056 2025-10-05,02:51:43.000,278,10994376,12725,0,1759632702,12991.129053060002,40.78126092000457,53377.54205712 2025-10-05,02:51:44.000,278,10994440,12765,0,1759632703,12991.196416159997,40.767162659998576,53377.56301848 2025-10-05,02:51:45.000,278,10994419,12525,0,1759632704,12991.176207229997,40.78831005000393,53377.55603136001 2025-10-05,02:51:46.000,278,10994386,12685,0,1759632705,12991.216625089997,40.823555700000725,53377.59096696 2025-10-05,02:51:47.000,278,10994413,12485,0,1759632706,12991.236834019997,40.858801350004796,53377.632889680004 2025-10-05,02:51:48.000,278,10994354,12845,0,1759632707,12991.223361399992,40.80945744000201,53377.597954079996 2025-10-05,02:51:49.000,278,10994359,12405,0,1759632708,12991.277251879997,40.76011352999922,53377.597954079996 2025-10-05,02:51:50.000,278,10994423,12805,0,1759632709,12991.263779259993,40.83765395999944,53377.535070000005 2025-10-05,02:51:51.000,278,10994412,12765,0,1759632710,12991.263779259993,40.823555700000725,53377.55603136001 2025-10-05,02:51:52.000,278,10994376,12565,0,1759632711,12991.209888780002,40.80240831000265,53377.54904424 2025-10-05,02:51:53.000,278,10994341,12485,0,1759632712,12991.223361399992,40.75306439999986,53377.62590256001 2025-10-05,02:51:54.000,278,10994400,12645,0,1759632713,12991.236834019997,40.78831005000393,53377.5700056 2025-10-05,02:51:55.000,278,10994392,12565,0,1759632714,12991.223361399992,40.75306439999986,53377.57699272001 2025-10-05,02:51:56.000,278,10994349,12645,0,1759632715,12991.189679850002,40.774211789997935,53377.52808288001 2025-10-05,02:51:57.000,278,10994409,12605,0,1759632716,12991.203152469992,40.7460152700005,53377.59096696 2025-10-05,02:51:58.000,278,10994390,12605,0,1759632717,12991.169470920002,40.75306439999986,53377.55603136001 2025-10-05,02:51:59.000,278,10994367,12605,0,1759632718,12991.176207229997,40.73191701000178,53377.535070000005 2025-10-05,02:52:00.000,278,10994403,12605,0,1759632719,12991.135789369997,40.71781875000306,53377.50712152001 2025-10-05,02:52:01.000,278,10994378,12325,0,1759632720,12991.108844130002,40.71781875000306,53377.486160160006 2025-10-05,02:52:02.000,278,10994366,12445,0,1759632721,12991.095371509997,40.71781875000306,53377.45821168001 2025-10-05,02:52:03.000,278,10994341,12925,0,1759632722,12991.061689959992,40.67552396999963,53377.47218592 2025-10-05,02:52:04.000,278,10994364,12485,0,1759632723,12991.034744719997,40.66142571000091,53377.416288960005 2025-10-05,02:52:05.000,278,10994396,12605,0,1759632724,12991.028008410001,40.65437658000155,53377.45122456 2025-10-05,02:52:06.000,278,10994345,12525,0,1759632725,12991.014535789996,40.62618006000412,53377.40930184001 2025-10-05,02:52:07.000,278,10994355,12445,0,1759632726,12991.007799480001,40.647327450002194,53377.416288960005 2025-10-05,02:52:08.000,278,10994388,12525,0,1759632727,12990.987590550001,40.640278320002835,53377.38834048001 2025-10-05,02:52:09.000,278,10994384,12645,0,1759632728,12990.967381620001,40.633229190003476,53377.36039200001 2025-10-05,02:52:10.000,278,10994378,12485,0,1759632729,12990.933700069996,40.633229190003476,53377.318469280006 2025-10-05,02:52:11.000,278,10994368,12725,0,1759632730,12990.987590550001,40.61208179999812,53377.37436624 2025-10-05,02:52:12.000,278,10994361,12525,0,1759632731,12991.001063169992,40.605032669998764,53377.37436624 2025-10-05,02:52:13.000,278,10994393,12445,0,1759632732,12990.967381620001,40.605032669998764,53377.33943064001 2025-10-05,02:52:14.000,278,10994379,12925,0,1759632733,12990.953908999996,40.62618006000412,53377.35340488 2025-10-05,02:52:15.000,278,10994373,12645,0,1759632734,12991.028008410001,40.597983539999404,53377.367379120005 2025-10-05,02:52:16.000,278,10994354,12605,0,1759632735,12991.014535789996,40.57683615000133,53377.3254564 2025-10-05,02:52:17.000,278,10994389,12765,0,1759632736,12991.001063169992,40.55568876000325,53377.31148216001 2025-10-05,02:52:18.000,278,10994337,12965,0,1759632737,12991.075162579997,40.583885280000686,53377.31148216001 2025-10-05,02:52:19.000,278,10994344,12365,0,1759632738,12991.028008410001,40.583885280000686,53377.297507920004 2025-10-05,02:52:20.000,278,10994334,12685,0,1759632739,12991.088635200002,40.62618006000412,53377.28353368 2025-10-05,02:52:21.000,278,10994378,12765,0,1759632740,12991.068426270002,40.597983539999404,53377.262572319996 2025-10-05,02:52:22.000,278,10994329,12485,0,1759632741,12991.081898889992,40.57683615000133,53377.27654656 2025-10-05,02:52:23.000,278,10994412,12605,0,1759632742,12991.088635200002,40.61208179999812,53377.248598080005 2025-10-05,02:52:24.000,278,10994363,12485,0,1759632743,12991.142525679992,40.61208179999812,53377.22064960001 2025-10-05,02:52:25.000,278,10994350,12485,0,1759632744,12991.102107819992,40.62618006000412,53377.20667536 2025-10-05,02:52:26.000,278,10994357,12525,0,1759632745,12991.169470920002,40.597983539999404,53377.24161096001 2025-10-05,02:52:27.000,278,10994357,12445,0,1759632746,12991.196416159997,40.57683615000133,53377.2555852 2025-10-05,02:52:28.000,278,10994346,12525,0,1759632747,12991.216625089997,40.590934410000045,53377.262572319996 2025-10-05,02:52:29.000,278,10994359,12525,0,1759632748,12991.230097710002,40.61913093000476,53377.262572319996 2025-10-05,02:52:30.000,278,10994373,12325,0,1759632749,12991.216625089997,40.57683615000133,53377.21366248 2025-10-05,02:52:31.000,278,10994364,12445,0,1759632750,12991.257042949997,40.597983539999404,53377.24161096001 2025-10-05,02:52:32.000,278,10994360,12565,0,1759632751,12991.230097710002,40.61208179999812,53377.2555852 2025-10-05,02:52:33.000,278,10994308,12485,0,1759632752,12991.250306640002,40.66142571000091,53377.19270112001 2025-10-05,02:52:34.000,278,10994360,12605,0,1759632753,12991.304197119993,40.62618006000412,53377.22064960001 2025-10-05,02:52:35.000,278,10994324,12685,0,1759632754,12991.317669739998,40.583885280000686,53377.20667536 2025-10-05,02:52:36.000,278,10994323,12525,0,1759632755,12991.283988189993,40.57683615000133,53377.22763672 2025-10-05,02:52:37.000,278,10994376,12605,0,1759632756,12991.344614979993,40.583885280000686,53377.22064960001 2025-10-05,02:52:38.000,278,10994344,12565,0,1759632757,12991.310933430002,40.597983539999404,53377.22064960001 2025-10-05,02:52:39.000,278,10994370,12805,0,1759632758,12991.317669739998,40.56273789000261,53377.17173976001 2025-10-05,02:52:40.000,278,10994350,12645,0,1759632759,12991.317669739998,40.590934410000045,53377.21366248 2025-10-05,02:52:41.000,278,10994299,12805,0,1759632760,12991.317669739998,40.54863963000389,53377.19270112001 2025-10-05,02:52:42.000,278,10994394,12285,0,1759632761,12991.331142360003,40.51339397999982,53377.23462384 2025-10-05,02:52:43.000,278,10994409,12405,0,1759632762,12991.324406049993,40.51339397999982,53377.297507920004 2025-10-05,02:52:44.000,278,10994382,12725,0,1759632763,12991.351351290003,40.45700093999767,53377.22763672 2025-10-05,02:52:45.000,278,10994306,12645,0,1759632764,12991.331142360003,40.4992957200011,53377.22763672 2025-10-05,02:52:46.000,278,10994368,12645,0,1759632765,12991.344614979993,40.47814833000302,53377.21366248 2025-10-05,02:52:47.000,278,10994346,12565,0,1759632766,12991.317669739998,40.47814833000302,53377.185714 2025-10-05,02:52:48.000,278,10994327,12365,0,1759632767,12991.337878669998,40.421755290000874,53377.16475264 2025-10-05,02:52:49.000,278,10994349,12885,0,1759632768,12991.324406049993,40.43585354999959,53377.20667536 2025-10-05,02:52:50.000,278,10994331,12685,0,1759632769,12991.351351290003,40.42880442000023,53377.20667536 2025-10-05,02:52:51.000,278,10994349,12445,0,1759632770,12991.371560219988,40.421755290000874,53377.21366248 2025-10-05,02:52:52.000,278,10994314,12685,0,1759632771,12991.351351290003,40.37946051000472,53377.17173976001 2025-10-05,02:52:53.000,278,10994327,12485,0,1759632772,12991.398505459998,40.34421486000065,53377.24161096001 2025-10-05,02:52:54.000,278,10994330,12405,0,1759632773,12991.391769149988,40.358313119999366,53377.27654656 2025-10-05,02:52:55.000,278,10994313,12685,0,1759632774,12991.371560219988,40.33011660000193,53377.28353368 2025-10-05,02:52:56.000,278,10994323,12725,0,1759632775,12991.391769149988,40.33716573000129,53377.3254564 2025-10-05,02:52:57.000,278,10994325,12605,0,1759632776,12991.405241769993,40.27372355999978,53377.29052080001 2025-10-05,02:52:58.000,278,10994270,12605,0,1759632777,12991.405241769993,40.30192008000449,53377.24161096001 2025-10-05,02:52:59.000,278,10994397,12565,0,1759632778,12991.418714389998,40.2878218199985,53377.27654656 2025-10-05,02:53:00.000,278,10994348,12525,0,1759632779,12991.418714389998,40.28077268999914,53377.29052080001 2025-10-05,02:53:01.000,278,10994347,12365,0,1759632780,12991.425450699993,40.2525761700017,53377.29052080001 2025-10-05,02:53:02.000,278,10994405,12565,0,1759632781,12991.405241769993,40.21733052000491,53377.33943064001 2025-10-05,02:53:03.000,278,10994356,12685,0,1759632782,12991.418714389998,40.231428780003625,53377.27654656 2025-10-05,02:53:04.000,278,10994329,12565,0,1759632783,12991.418714389998,40.238477910002985,53377.27654656 2025-10-05,02:53:05.000,278,10994292,12525,0,1759632784,12991.418714389998,40.21733052000491,53377.31148216001 2025-10-05,02:53:06.000,278,10994348,12685,0,1759632785,12991.411978079988,40.196183129999554,53377.31148216001 2025-10-05,02:53:07.000,278,10994355,12605,0,1759632786,12991.425450699993,40.189134000000195,53377.22763672 2025-10-05,02:53:08.000,278,10994339,12525,0,1759632787,12991.418714389998,40.189134000000195,53377.297507920004 2025-10-05,02:53:09.000,278,10994295,12765,0,1759632788,12991.371560219988,40.16798661000212,53377.27654656 2025-10-05,02:53:10.000,278,10994329,12685,0,1759632789,12991.411978079988,40.14683922000404,53377.262572319996 2025-10-05,02:53:11.000,278,10994331,12605,0,1759632790,12991.371560219988,40.14683922000404,53377.22064960001 2025-10-05,02:53:12.000,278,10994297,12605,0,1759632791,12991.351351290003,40.14683922000404,53377.22763672 2025-10-05,02:53:13.000,278,10994401,12565,0,1759632792,12991.344614979993,40.09749531000125,53377.20667536 2025-10-05,02:53:14.000,278,10994284,12685,0,1759632793,12991.310933430002,40.09044618000189,53377.22763672 2025-10-05,02:53:15.000,278,10994361,12725,0,1759632794,12991.304197119993,40.06929879000381,53377.20667536 2025-10-05,02:53:16.000,278,10994294,12645,0,1759632795,12991.331142360003,40.06929879000381,53377.22763672 2025-10-05,02:53:17.000,278,10994308,12805,0,1759632796,12991.283988189993,40.09044618000189,53377.20667536 2025-10-05,02:53:18.000,278,10994351,12525,0,1759632797,12991.277251879997,40.0411022699991,53377.248598080005 2025-10-05,02:53:19.000,278,10994356,12685,0,1759632798,12991.277251879997,40.05520052999782,53377.19270112001 2025-10-05,02:53:20.000,278,10994350,12765,0,1759632799,12991.250306640002,40.08339705000253,53377.12282992001 2025-10-05,02:53:21.000,278,10994317,12525,0,1759632800,12991.230097710002,40.03405313999974,53377.19270112001 2025-10-05,02:53:22.000,278,10994351,12645,0,1759632801,12991.223361399992,40.03405313999974,53377.17872688 2025-10-05,02:53:23.000,278,10994358,12885,0,1759632802,12991.203152469992,40.02700401000038,53377.129817040004 2025-10-05,02:53:24.000,278,10994342,12685,0,1759632803,12991.149261990002,40.012905750001664,53377.094881439996 2025-10-05,02:53:25.000,278,10994296,12365,0,1759632804,12991.135789369997,40.012905750001664,53377.129817040004 2025-10-05,02:53:26.000,278,10994333,12725,0,1759632805,12991.129053060002,39.998807490002946,53377.094881439996 2025-10-05,02:53:27.000,278,10994332,12285,0,1759632806,12991.068426270002,40.062249660004454,53377.10186856001 2025-10-05,02:53:28.000,278,10994365,12605,0,1759632807,12991.054953649997,40.0411022699991,53377.094881439996 2025-10-05,02:53:29.000,278,10994354,12685,0,1759632808,12991.041481029992,40.03405313999974,53377.06693296 2025-10-05,02:53:30.000,278,10994347,12565,0,1759632809,12991.034744719997,40.0411022699991,53376.983087520006 2025-10-05,02:53:31.000,278,10994351,12605,0,1759632810,12991.028008410001,40.04815139999846,53377.07392008001 2025-10-05,02:53:32.000,278,10994346,12805,0,1759632811,12991.028008410001,40.04815139999846,53376.99706176 2025-10-05,02:53:33.000,278,10994318,12605,0,1759632812,12990.987590550001,40.04815139999846,53376.96911328 2025-10-05,02:53:34.000,278,10994374,12605,0,1759632813,12990.980854239991,40.02700401000038,53376.97610040001 2025-10-05,02:53:35.000,278,10994299,12765,0,1759632814,12990.994326859996,40.03405313999974,53376.962126160004 2025-10-05,02:53:36.000,278,10994345,12605,0,1759632815,12990.967381620001,40.01995488000102,53376.90622920001 2025-10-05,02:53:37.000,278,10994393,12845,0,1759632816,12990.933700069996,39.99175836000359,53376.99706176 2025-10-05,02:53:38.000,278,10994314,12485,0,1759632817,12990.926963760001,40.03405313999974,53376.962126160004 2025-10-05,02:53:39.000,278,10994369,12485,0,1759632818,12990.913491139996,40.01995488000102,53376.93417768001 2025-10-05,02:53:40.000,278,10994312,12765,0,1759632819,12990.873073279996,40.0411022699991,53376.93417768001 2025-10-05,02:53:41.000,278,10994381,12605,0,1759632820,12990.90675483,40.012905750001664,53376.87828072 2025-10-05,02:53:42.000,278,10994364,12525,0,1759632821,12990.873073279996,40.03405313999974,53376.8712936 2025-10-05,02:53:43.000,278,10994388,12445,0,1759632822,12990.873073279996,40.005856620002305,53376.82238376 2025-10-05,02:53:44.000,278,10994354,12645,0,1759632823,12990.83939172999,39.99175836000359,53376.78046104 2025-10-05,02:53:45.000,278,10994326,12605,0,1759632824,12990.772028629995,40.03405313999974,53376.8014224 2025-10-05,02:53:46.000,278,10994336,12765,0,1759632825,12990.82591911,40.02700401000038,53376.85033224 2025-10-05,02:53:47.000,278,10994300,12565,0,1759632826,12990.772028629995,40.05520052999782,53376.745525440005 2025-10-05,02:53:48.000,278,10994354,12525,0,1759632827,12990.772028629995,40.005856620002305,53376.794435280004 2025-10-05,02:53:49.000,278,10994345,12765,0,1759632828,12990.772028629995,39.97766010000487,53376.78046104 2025-10-05,02:53:50.000,278,10994342,12645,0,1759632829,12990.772028629995,39.998807490002946,53376.696615600005 2025-10-05,02:53:51.000,278,10994352,12605,0,1759632830,12990.772028629995,39.98470923000423,53376.7315512 2025-10-05,02:53:52.000,278,10994352,12565,0,1759632831,12990.69792921999,39.98470923000423,53376.70360272 2025-10-05,02:53:53.000,278,10994325,12685,0,1759632832,12990.691192909995,39.963561839998874,53376.696615600005 2025-10-05,02:53:54.000,278,10994389,12645,0,1759632833,12990.67772028999,39.9424144500008,53376.68962848001 2025-10-05,02:53:55.000,278,10994375,12605,0,1759632834,12990.66424767,39.956512709999515,53376.59180880001 2025-10-05,02:53:56.000,278,10994347,12645,0,1759632835,12990.60362088,39.91421793000336,53376.58482168 2025-10-05,02:53:57.000,278,10994398,12525,0,1759632836,12990.58341195,39.90011967000464,53376.5568732 2025-10-05,02:53:58.000,278,10994358,12365,0,1759632837,12990.56320302,39.92831619000208,53376.54988608001 2025-10-05,02:53:59.000,278,10994342,12405,0,1759632838,12990.58341195,39.86487402000057,53376.53591184 2025-10-05,02:54:00.000,278,10994292,12685,0,1759632839,12990.58341195,39.87897227999929,53376.53591184 2025-10-05,02:54:01.000,278,10994368,12285,0,1759632840,12990.549730399995,39.822579240004416,53376.54289896 2025-10-05,02:54:02.000,278,10994355,12525,0,1759632841,12990.50257623,39.87192314999993,53376.528924720005 2025-10-05,02:54:03.000,278,10994377,12525,0,1759632842,12990.569939329995,39.85782489000121,53376.487002 2025-10-05,02:54:04.000,278,10994394,12445,0,1759632843,12990.53625777999,39.836677500003134,53376.43809216 2025-10-05,02:54:05.000,278,10994311,12645,0,1759632844,12990.52278516,39.85782489000121,53376.43809216 2025-10-05,02:54:06.000,278,10994353,12645,0,1759632845,12990.54299409,39.89307053999801,53376.39616944 2025-10-05,02:54:07.000,278,10994331,12645,0,1759632846,12990.57667563999,39.787333590000344,53376.40315656001 2025-10-05,02:54:08.000,278,10994387,12565,0,1759632847,12990.59688456999,39.86487402000057,53376.4171308 2025-10-05,02:54:09.000,278,10994318,12725,0,1759632848,12990.57667563999,39.836677500003134,53376.43809216 2025-10-05,02:54:10.000,278,10994424,12605,0,1759632849,12990.62382981,39.86487402000057,53376.37520808 2025-10-05,02:54:11.000,278,10994354,12725,0,1759632850,12990.61709349999,39.87897227999929,53376.38918232 2025-10-05,02:54:12.000,278,10994306,12725,0,1759632851,12990.650775049995,39.87897227999929,53376.410143680005 2025-10-05,02:54:13.000,278,10994336,12725,0,1759632852,12990.590148259995,39.85782489000121,53376.4171308 2025-10-05,02:54:14.000,278,10994352,12605,0,1759632853,12990.670983979995,39.822579240004416,53376.39616944 2025-10-05,02:54:15.000,278,10994342,12565,0,1759632854,12990.650775049995,39.86487402000057,53376.40315656001 2025-10-05,02:54:16.000,278,10994302,12845,0,1759632855,12990.6844566,39.80848097999842,53376.38918232 2025-10-05,02:54:17.000,278,10994321,12765,0,1759632856,12990.65751135999,39.836677500003134,53376.410143680005 2025-10-05,02:54:18.000,278,10994381,12525,0,1759632857,12990.70466553,39.836677500003134,53376.361233840005 2025-10-05,02:54:19.000,278,10994353,12725,0,1759632858,12990.731610769995,39.822579240004416,53376.39616944 2025-10-05,02:54:20.000,278,10994349,12565,0,1759632859,12990.731610769995,39.822579240004416,53376.38918232 2025-10-05,02:54:21.000,278,10994348,12285,0,1759632860,12990.751819699995,39.80848097999842,53376.35424672001 2025-10-05,02:54:22.000,278,10994327,12805,0,1759632861,12990.751819699995,39.822579240004416,53376.3472596 2025-10-05,02:54:23.000,278,10994397,12605,0,1759632862,12990.75855600999,39.84372663000249,53376.38918232 2025-10-05,02:54:24.000,278,10994354,12645,0,1759632863,12990.751819699995,39.829628370003775,53376.361233840005 2025-10-05,02:54:25.000,278,10994343,12765,0,1759632864,12990.751819699995,39.80848097999842,53376.39616944 2025-10-05,02:54:26.000,278,10994313,12605,0,1759632865,12990.751819699995,39.829628370003775,53376.410143680005 2025-10-05,02:54:27.000,278,10994335,12405,0,1759632866,12990.751819699995,39.81553010999778,53376.45206640001 2025-10-05,02:54:28.000,278,10994383,12605,0,1759632867,12990.77876493999,39.80143184999906,53376.39616944 2025-10-05,02:54:29.000,278,10994354,12685,0,1759632868,12990.792237559996,39.822579240004416,53376.38918232 2025-10-05,02:54:30.000,278,10994328,12445,0,1759632869,12990.832655419996,39.75208794000355,53376.361233840005 2025-10-05,02:54:31.000,278,10994331,12725,0,1759632870,12990.79897386999,39.80143184999906,53376.37520808 2025-10-05,02:54:32.000,278,10994391,12525,0,1759632871,12990.82591911,39.75208794000355,53376.40315656001 2025-10-05,02:54:33.000,278,10994329,12805,0,1759632872,12990.812446489996,39.80143184999906,53376.33328536001 2025-10-05,02:54:34.000,278,10994364,12685,0,1759632873,12990.832655419996,39.80143184999906,53376.38918232 2025-10-05,02:54:35.000,278,10994318,12525,0,1759632874,12990.772028629995,39.80143184999906,53376.36822096 2025-10-05,02:54:36.000,278,10994365,12445,0,1759632875,12990.81918279999,39.75913707000291,53376.37520808 2025-10-05,02:54:37.000,278,10994338,12445,0,1759632876,12990.80571018,39.780284460000985,53376.37520808 2025-10-05,02:54:38.000,278,10994393,12805,0,1759632877,12990.78550125,39.80848097999842,53376.31931112 2025-10-05,02:54:39.000,278,10994332,12765,0,1759632878,12990.76529232,39.822579240004416,53376.30533688001 2025-10-05,02:54:40.000,278,10994321,12485,0,1759632879,12990.75855600999,39.829628370003775,53376.2773884 2025-10-05,02:54:41.000,278,10994382,12565,0,1759632880,12990.79897386999,39.780284460000985,53376.31931112 2025-10-05,02:54:42.000,278,10994328,12645,0,1759632881,12990.73834707999,39.80848097999842,53376.32629824 2025-10-05,02:54:43.000,278,10994354,12245,0,1759632882,12990.731610769995,39.822579240004416,53376.312324000006 2025-10-05,02:54:44.000,278,10994349,12605,0,1759632883,12990.711401839995,39.822579240004416,53376.30533688001 2025-10-05,02:54:45.000,278,10994381,12485,0,1759632884,12990.71813814999,39.822579240004416,53376.28437552001 2025-10-05,02:54:46.000,278,10994324,12845,0,1759632885,12990.70466553,39.87192314999993,53376.29834976 2025-10-05,02:54:47.000,278,10994326,12485,0,1759632886,12990.6844566,39.87192314999993,53376.27040128 2025-10-05,02:54:48.000,278,10994346,12525,0,1759632887,12990.67772028999,39.88602140999865,53376.24943992 2025-10-05,02:54:49.000,278,10994308,12565,0,1759632888,12990.6844566,39.88602140999865,53376.27040128 2025-10-05,02:54:50.000,278,10994378,12645,0,1759632889,12990.71813814999,39.89307053999801,53376.291362640004 2025-10-05,02:54:51.000,278,10994326,12605,0,1759632890,12990.65751135999,39.92831619000208,53376.24943992 2025-10-05,02:54:52.000,278,10994374,12605,0,1759632891,12990.66424767,39.907168800004,53376.26341416001 2025-10-05,02:54:53.000,278,10994367,12805,0,1759632892,12990.66424767,39.9424144500008,53376.30533688001 2025-10-05,02:54:54.000,278,10994372,12525,0,1759632893,12990.670983979995,39.92126706000272,53376.32629824 2025-10-05,02:54:55.000,278,10994392,12605,0,1759632894,12990.71813814999,39.99175836000359,53376.2773884 2025-10-05,02:54:56.000,278,10994342,12645,0,1759632895,12990.74508339,40.0411022699991,53376.33328536001 2025-10-05,02:54:57.000,278,10994366,12725,0,1759632896,12990.72487446,40.07634792000317,53376.312324000006 2025-10-05,02:54:58.000,278,10994372,12365,0,1759632897,12990.731610769995,40.05520052999782,53376.33328536001 2025-10-05,02:54:59.000,278,10994365,12605,0,1759632898,12990.74508339,40.08339705000253,53376.36822096 2025-10-05,02:55:00.000,278,10994380,12405,0,1759632899,12990.751819699995,40.09749531000125,53376.30533688001 2025-10-05,02:55:01.000,278,10994369,12405,0,1759632900,12990.81918279999,40.07634792000317,53376.38219520001 2025-10-05,02:55:02.000,278,10994365,12525,0,1759632901,12990.812446489996,40.16093748000276,53376.3472596 2025-10-05,02:55:03.000,278,10994396,12725,0,1759632902,12990.893282209996,40.14683922000404,53376.35424672001 2025-10-05,02:55:04.000,278,10994343,12805,0,1759632903,12990.913491139996,40.182084870000836,53376.34027248 2025-10-05,02:55:05.000,278,10994360,12805,0,1759632904,12990.926963760001,40.16798661000212,53376.3472596 2025-10-05,02:55:06.000,278,10994359,12485,0,1759632905,12990.967381620001,40.20323225999891,53376.42411792001 2025-10-05,02:55:07.000,278,10994350,12645,0,1759632906,12990.960645309991,40.20323225999891,53376.3472596 2025-10-05,02:55:08.000,278,10994391,12725,0,1759632907,12991.007799480001,40.224379650004266,53376.34027248 2025-10-05,02:55:09.000,278,10994383,12365,0,1759632908,12991.054953649997,40.25962530000106,53376.34027248 2025-10-05,02:55:10.000,278,10994331,12525,0,1759632909,12991.149261990002,40.31601834000321,53376.38918232 2025-10-05,02:55:11.000,278,10994339,12605,0,1759632910,12991.162734609992,40.32306747000257,53376.38918232 2025-10-05,02:55:12.000,278,10994353,12125,0,1759632911,12991.196416159997,40.358313119999366,53376.36822096 2025-10-05,02:55:13.000,278,10994298,12685,0,1759632912,12991.155998299997,40.414706160001515,53376.36822096 2025-10-05,02:55:14.000,278,10994349,12605,0,1759632913,12991.230097710002,40.44290267999895,53376.38918232 2025-10-05,02:55:15.000,278,10994396,12565,0,1759632914,12991.250306640002,40.45700093999767,53376.38219520001 2025-10-05,02:55:16.000,278,10994380,12565,0,1759632915,12991.310933430002,40.464050070004305,53376.40315656001 2025-10-05,02:55:17.000,278,10994328,12725,0,1759632916,12991.310933430002,40.51339397999982,53376.4171308 2025-10-05,02:55:18.000,278,10994421,12565,0,1759632917,12991.351351290003,40.50634485000046,53376.410143680005 2025-10-05,02:55:19.000,278,10994277,12845,0,1759632918,12991.358087599998,40.52044310999918,53376.410143680005 2025-10-05,02:55:20.000,278,10994382,12445,0,1759632919,12991.391769149988,40.534541369997896,53376.480014880006 2025-10-05,02:55:21.000,278,10994379,12725,0,1759632920,12991.411978079988,40.54863963000389,53376.50796336 2025-10-05,02:55:22.000,278,10994354,12565,0,1759632921,12991.405241769993,40.56978702000197,53376.46604064 2025-10-05,02:55:23.000,278,10994432,12565,0,1759632922,12991.486077489993,40.583885280000686,53376.47302776001 2025-10-05,02:55:24.000,278,10994418,12445,0,1759632923,12991.486077489993,40.65437658000155,53376.50796336 2025-10-05,02:55:25.000,278,10994390,12685,0,1759632924,12991.519759039998,40.66142571000091,53376.50796336 2025-10-05,02:55:26.000,278,10994334,12805,0,1759632925,12991.539967969999,40.66847484000027,53376.49398912 2025-10-05,02:55:27.000,278,10994350,12805,0,1759632926,12991.580385829999,40.68962222999835,53376.44507928 2025-10-05,02:55:28.000,278,10994399,12525,0,1759632927,12991.593858449989,40.72486788000242,53376.44507928 2025-10-05,02:55:29.000,278,10994388,12525,0,1759632928,12991.627539999994,40.70372049000434,53376.45206640001 2025-10-05,02:55:30.000,278,10994386,12605,0,1759632929,12991.667957859994,40.73896614000114,53376.44507928 2025-10-05,02:55:31.000,278,10994343,12565,0,1759632930,12991.688166789994,40.79535918000329,53376.480014880006 2025-10-05,02:55:32.000,278,10994351,12685,0,1759632931,12991.74205727,40.85175221999816,53376.50796336 2025-10-05,02:55:33.000,278,10994402,12445,0,1759632932,12991.728584649994,40.865850480004156,53376.50097624001 2025-10-05,02:55:34.000,278,10994370,12885,0,1759632933,12991.809420369995,40.879948740002874,53376.50796336 2025-10-05,02:55:35.000,278,10994394,12765,0,1759632934,12991.849838229995,40.92929264999839,53376.459053520004 2025-10-05,02:55:36.000,278,10994392,12765,0,1759632935,12991.91720132999,40.92224351999903,53376.459053520004 2025-10-05,02:55:37.000,278,10994375,12565,0,1759632936,12991.91720132999,40.97158743000182,53376.42411792001 2025-10-05,02:55:38.000,278,10994394,12605,0,1759632937,12991.991300739995,41.01388220999797,53376.459053520004 2025-10-05,02:55:39.000,278,10994411,12645,0,1759632938,12992.03845490999,41.042078730002686,53376.459053520004 2025-10-05,02:55:40.000,278,10994403,12445,0,1759632939,12992.06540015,41.06322612000076,53376.50097624001 2025-10-05,02:55:41.000,278,10994369,12565,0,1759632940,12992.112554319996,41.08437350999884,53376.54289896 2025-10-05,02:55:42.000,278,10994401,12485,0,1759632941,12992.213598969996,41.105520900004194,53376.459053520004 2025-10-05,02:55:43.000,278,10994316,12685,0,1759632942,12992.240544209992,41.14076655000099,53376.459053520004 2025-10-05,02:55:44.000,278,10994365,12565,0,1759632943,12992.314643619997,41.168963069998426,53376.51495048 2025-10-05,02:55:45.000,278,10994352,12645,0,1759632944,12992.361797789992,41.225356110000575,53376.49398912 2025-10-05,02:55:46.000,278,10994376,12685,0,1759632945,12992.449369820002,41.24650349999865,53376.5568732 2025-10-05,02:55:47.000,278,10994385,12725,0,1759632946,12992.536941849998,41.26060176000465,53376.49398912 2025-10-05,02:55:48.000,278,10994350,12525,0,1759632947,12992.550414470003,41.29584741000144,53376.53591184 2025-10-05,02:55:49.000,278,10994386,12565,0,1759632948,12992.617777569998,41.30994567000016,53376.52193760001 2025-10-05,02:55:50.000,278,10994358,12445,0,1759632949,12992.671668049989,41.338142190004874,53376.54988608001 2025-10-05,02:55:51.000,278,10994410,12685,0,1759632950,12992.779449009999,41.37338784000167,53376.54289896 2025-10-05,02:55:52.000,278,10994363,12605,0,1759632951,12992.799657939999,41.401584359999106,53376.626744400004 2025-10-05,02:55:53.000,278,10994360,12445,0,1759632952,12992.867021039994,41.415682619997824,53376.61277016 2025-10-05,02:55:54.000,278,10994359,12645,0,1759632953,12992.91417520999,41.401584359999106,53376.57084744001 2025-10-05,02:55:55.000,278,10994350,12965,0,1759632954,12992.97480199999,41.47912478999933,53376.59879592001 2025-10-05,02:55:56.000,278,10994345,12645,0,1759632955,12993.02195617,41.457977400001255,53376.61975728001 2025-10-05,02:55:57.000,278,10994351,12845,0,1759632956,12993.07584664999,41.457977400001255,53376.647705760006 2025-10-05,02:55:58.000,278,10994351,12765,0,1759632957,12993.089319269995,41.48617391999869,53376.60578304 2025-10-05,02:55:59.000,278,10994392,12685,0,1759632958,12993.14320975,41.53551783000148,53376.67565424 2025-10-05,02:56:00.000,278,10994379,12565,0,1759632959,12993.230781779996,41.514370440003404,53376.66866712001 2025-10-05,02:56:01.000,278,10994367,12525,0,1759632960,12993.190363919995,41.54256696000084,53376.60578304 2025-10-05,02:56:02.000,278,10994413,12605,0,1759632961,12993.271199639996,41.56371434999892,53376.63373152 2025-10-05,02:56:03.000,278,10994350,12565,0,1759632962,12993.277935949991,41.60600913000235,53376.626744400004 2025-10-05,02:56:04.000,278,10994342,12565,0,1759632963,12993.30488119,41.57781261000491,53376.60578304 2025-10-05,02:56:05.000,278,10994385,12805,0,1759632964,12993.32509012,41.59896000000299,53376.58482168 2025-10-05,02:56:06.000,278,10994349,12645,0,1759632965,12993.378980599991,41.634205649999785,53376.626744400004 2025-10-05,02:56:07.000,278,10994342,12645,0,1759632966,12993.378980599991,41.676500430003216,53376.63373152 2025-10-05,02:56:08.000,278,10994349,12645,0,1759632967,12993.432871079996,41.6624021700045,53376.68264136 2025-10-05,02:56:09.000,278,10994373,12645,0,1759632968,12993.466552630001,41.71174608000001,53376.73853832001 2025-10-05,02:56:10.000,278,10994362,12605,0,1759632969,12993.513706799997,41.739942600004724,53376.66866712001 2025-10-05,02:56:11.000,278,10994384,12805,0,1759632970,12993.567597280002,41.77518825000152,53376.68962848001 2025-10-05,02:56:12.000,278,10994314,12645,0,1759632971,12993.560860969992,41.77518825000152,53376.65469288 2025-10-05,02:56:13.000,278,10994339,12605,0,1759632972,12993.547388350002,41.83863042000303,53376.71757696001 2025-10-05,02:56:14.000,278,10994378,12685,0,1759632973,12993.608015140002,41.817483029997675,53376.67565424 2025-10-05,02:56:15.000,278,10994351,12485,0,1759632974,12993.634960379997,41.84567955000239,53376.76648680001 2025-10-05,02:56:16.000,278,10994363,12525,0,1759632975,12993.682114549993,41.852728680001746,53376.68264136 2025-10-05,02:56:17.000,278,10994392,12845,0,1759632976,12993.675378239997,41.902072590004536,53376.66866712001 2025-10-05,02:56:18.000,278,10994395,12405,0,1759632977,12993.749477650003,41.916170850003255,53376.68962848001 2025-10-05,02:56:19.000,278,10994361,12525,0,1759632978,12993.823577059993,41.93026911000197,53376.70360272 2025-10-05,02:56:20.000,278,10994347,12565,0,1759632979,12993.857258609998,41.96551475999877,53376.71757696001 2025-10-05,02:56:21.000,278,10994423,12605,0,1759632980,12993.938094329998,42.02190780000092,53376.73853832001 2025-10-05,02:56:22.000,278,10994340,12805,0,1759632981,12994.012193739989,42.00076041000284,53376.75251256 2025-10-05,02:56:23.000,278,10994391,12645,0,1759632982,12994.066084219994,42.02895693000028,53376.73853832001 2025-10-05,02:56:24.000,278,10994337,12405,0,1759632983,12994.1199747,42.02190780000092,53376.75251256 2025-10-05,02:56:25.000,278,10994365,12485,0,1759632984,12994.167128869994,42.07830084000307,53376.75251256 2025-10-05,02:56:26.000,278,10994402,12485,0,1759632985,12994.227755659995,42.07125171000371,53376.78744816001 2025-10-05,02:56:27.000,278,10994411,12605,0,1759632986,12994.268173519995,42.07125171000371,53376.78046104 2025-10-05,02:56:28.000,278,10994400,12565,0,1759632987,12994.369218169995,42.11354648999986,53376.82238376 2025-10-05,02:56:29.000,278,10994376,12565,0,1759632988,12994.369218169995,42.11354648999986,53376.76648680001 2025-10-05,02:56:30.000,278,10994405,12565,0,1759632989,12994.42310865,42.13469387999794,53376.794435280004 2025-10-05,02:56:31.000,278,10994384,12685,0,1759632990,12994.517416989991,42.16289040000265,53376.85033224 2025-10-05,02:56:32.000,278,10994363,12965,0,1759632991,12994.625197950001,42.17698866000137,53376.85033224 2025-10-05,02:56:33.000,278,10994392,12565,0,1759632992,12994.658879499992,42.212234309998166,53376.89225496 2025-10-05,02:56:34.000,278,10994355,12805,0,1759632993,12994.692561049997,42.2545290900016,53376.8712936 2025-10-05,02:56:35.000,278,10994341,12525,0,1759632994,12994.813814629997,42.23338170000352,53376.90622920001 2025-10-05,02:56:36.000,278,10994359,12645,0,1759632995,12994.854232489997,42.24747996000224,53376.95513904001 2025-10-05,02:56:37.000,278,10994349,12565,0,1759632996,12994.941804519993,42.22633257000416,53376.9411648 2025-10-05,02:56:38.000,278,10994372,12845,0,1759632997,12994.995694999998,42.261578220000956,53376.95513904001 2025-10-05,02:56:39.000,278,10994427,12365,0,1759632998,12995.069794409988,42.29682386999775,53376.99007464 2025-10-05,02:56:40.000,278,10994348,12845,0,1759632999,12995.103475959993,42.33206952000182,53377.031997360005 2025-10-05,02:56:41.000,278,10994402,12685,0,1759633000,12995.204520609994,42.33206952000182,53377.05994584 2025-10-05,02:56:42.000,278,10994359,12485,0,1759633001,12995.27188370999,42.317971260003105,53377.07392008001 2025-10-05,02:56:43.000,278,10994371,12765,0,1759633002,12995.278620019999,42.317971260003105,53377.14379128001 2025-10-05,02:56:44.000,278,10994396,12405,0,1759633003,12995.37966467,42.3532169099999,53377.14379128001 2025-10-05,02:56:45.000,278,10994331,12605,0,1759633004,12995.41334621999,42.33911865000118,53377.199688240005 2025-10-05,02:56:46.000,278,10994380,12805,0,1759633005,12995.507654559995,42.325020390002464,53377.16475264 2025-10-05,02:56:47.000,278,10994357,12805,0,1759633006,12995.54133611,42.37436429999798,53377.22064960001 2025-10-05,02:56:48.000,278,10994354,12645,0,1759633007,12995.628908139995,42.37436429999798,53377.27654656 2025-10-05,02:56:49.000,278,10994365,12645,0,1759633008,12995.689534929996,42.37436429999798,53377.2555852 2025-10-05,02:56:50.000,278,10994377,12525,0,1759633009,12995.70300755,42.42370821000077,53377.29052080001 2025-10-05,02:56:51.000,278,10994341,12645,0,1759633010,12995.783843270001,42.444855599998846,53377.3254564 2025-10-05,02:56:52.000,278,10994323,12605,0,1759633011,12995.76363434,42.494199510001636,53377.34641776 2025-10-05,02:56:53.000,278,10994426,12685,0,1759633012,12995.898360539992,42.47305212000356,53377.38135336 2025-10-05,02:56:54.000,278,10994359,12805,0,1759633013,12995.938778399992,42.53649428999779,53377.36039200001 2025-10-05,02:56:55.000,278,10994398,12965,0,1759633014,12995.952251019997,42.557641680003144,53377.36039200001 2025-10-05,02:56:56.000,278,10994368,12605,0,1759633015,12996.019614119992,42.61403471999802,53377.45122456 2025-10-05,02:56:57.000,278,10994347,12365,0,1759633016,12996.080240909992,42.58583820000058,53377.47218592 2025-10-05,02:56:58.000,278,10994391,12565,0,1759633017,12996.100449839993,42.684526019998884,53377.465198800004 2025-10-05,02:56:59.000,278,10994298,12965,0,1759633018,12996.174549249998,42.684526019998884,53377.52109576 2025-10-05,02:57:00.000,278,10994325,12565,0,1759633019,12996.208230800003,42.74091906000103,53377.54205712 2025-10-05,02:57:01.000,278,10994344,12485,0,1759633020,12996.248648659988,42.783213840004464,53377.62590256001 2025-10-05,02:57:02.000,278,10994333,12685,0,1759633021,12996.289066519988,42.80436123000254,53377.56301848 2025-10-05,02:57:03.000,278,10994363,12605,0,1759633022,12996.329484379989,42.83960687999934,53377.64686392001 2025-10-05,02:57:04.000,278,10994340,12445,0,1759633023,12996.403583789994,42.87485253000341,53377.653851040006 2025-10-05,02:57:05.000,278,10994382,12245,0,1759633024,12996.423792719994,42.945343830004276,53377.66782528 2025-10-05,02:57:06.000,278,10994405,12605,0,1759633025,12996.497892129999,42.93829470000492,53377.71673512 2025-10-05,02:57:07.000,278,10994371,12685,0,1759633026,12996.524837369994,42.98763861000043,53377.69577376001 2025-10-05,02:57:08.000,278,10994335,12405,0,1759633027,12996.59220046999,43.00878599999851,53377.7796192 2025-10-05,02:57:09.000,278,10994383,12565,0,1759633028,12996.61914571,43.04403165000258,53377.77263208001 2025-10-05,02:57:10.000,278,10994376,12605,0,1759633029,12996.63935464,43.06517904000066,53377.7796192 2025-10-05,02:57:11.000,278,10994351,12565,0,1759633030,12996.71345404999,43.079277299999376,53377.83551616 2025-10-05,02:57:12.000,278,10994411,12525,0,1759633031,12996.767344529995,43.093375559998094,53377.89840024 2025-10-05,02:57:13.000,278,10994398,12605,0,1759633032,12996.82123501,43.12157208000281,53377.86346464001 2025-10-05,02:57:14.000,278,10994336,12645,0,1759633033,12996.89533441999,43.1568177299996,53377.919361600005 2025-10-05,02:57:15.000,278,10994338,12525,0,1759633034,12996.935752279991,43.192063380003674,53377.89141312001 2025-10-05,02:57:16.000,278,10994343,12365,0,1759633035,12996.96269752,43.185014250004315,53377.919361600005 2025-10-05,02:57:17.000,278,10994378,12605,0,1759633036,12997.070478479996,43.20616164000239,53377.94731008 2025-10-05,02:57:18.000,278,10994390,12645,0,1759633037,12997.070478479996,43.26255468000454,53377.919361600005 2025-10-05,02:57:19.000,278,10994355,12485,0,1759633038,12997.158050509992,43.2696038100039,53377.90538736 2025-10-05,02:57:20.000,278,10994377,12645,0,1759633039,12997.158050509992,43.33304597999813,53377.933335839996 2025-10-05,02:57:21.000,278,10994334,12725,0,1759633040,12997.265831470002,43.27665294000326,53377.91237448001 2025-10-05,02:57:22.000,278,10994380,12445,0,1759633041,12997.232149919997,43.354193370003486,53377.989232800006 2025-10-05,02:57:23.000,278,10994344,12645,0,1759633042,12997.319721949993,43.311898590000055,53378.00320704 2025-10-05,02:57:24.000,278,10994359,12485,0,1759633043,12997.306249330002,43.38238989000092,53377.96128432001 2025-10-05,02:57:25.000,278,10994331,12805,0,1759633044,12997.407293980003,43.361242500002845,53377.989232800006 2025-10-05,02:57:26.000,278,10994407,12685,0,1759633045,12997.427502909988,43.41058640999836,53378.00320704 2025-10-05,02:57:27.000,278,10994393,12805,0,1759633046,12997.467920769988,43.38943902000028,53378.05211688 2025-10-05,02:57:28.000,278,10994388,12285,0,1759633047,12997.501602319993,43.39648814999964,53378.01019416001 2025-10-05,02:57:29.000,278,10994369,12605,0,1759633048,12997.562229109993,43.44583206000243,53378.03115552001 2025-10-05,02:57:30.000,278,10994371,12525,0,1759633049,12997.548756489989,43.45993032000115,53378.03115552001 2025-10-05,02:57:31.000,278,10994374,12805,0,1759633050,12997.562229109993,43.5163233600033,53378.038142640005 2025-10-05,02:57:32.000,278,10994353,12765,0,1759633051,12997.616119589999,43.50222510000458,53378.06609112 2025-10-05,02:57:33.000,278,10994344,12605,0,1759633052,12997.602646969994,43.52337249000266,53378.08006536001 2025-10-05,02:57:34.000,278,10994383,12685,0,1759633053,12997.676746379999,43.50222510000458,53378.07307824 2025-10-05,02:57:35.000,278,10994369,12845,0,1759633054,12997.663273759994,43.537470750001376,53378.07307824 2025-10-05,02:57:36.000,278,10994366,12485,0,1759633055,12997.69021899999,43.530421620002016,53378.07307824 2025-10-05,02:57:37.000,278,10994332,12725,0,1759633056,12997.723900549994,43.551569010000094,53378.06609112 2025-10-05,02:57:38.000,278,10994421,12605,0,1759633057,12997.764318409994,43.55861813999945,53378.05211688 2025-10-05,02:57:39.000,278,10994381,12405,0,1759633058,12997.77779103,43.586814660004165,53378.04512976 2025-10-05,02:57:40.000,278,10994403,12725,0,1759633059,12997.7575821,43.593863790003525,53378.14294944 2025-10-05,02:57:41.000,278,10994362,12685,0,1759633060,12997.75084578999,43.579765530004806,53378.087052480005 2025-10-05,02:57:42.000,278,10994342,12445,0,1759633061,12997.737373169999,43.56566726999881,53378.14294944 2025-10-05,02:57:43.000,278,10994381,12845,0,1759633062,12997.723900549994,43.56566726999881,53378.06609112 2025-10-05,02:57:44.000,278,10994375,12605,0,1759633063,12997.75084578999,43.551569010000094,53378.03115552001 2025-10-05,02:57:45.000,278,10994370,12685,0,1759633064,12997.737373169999,43.55861813999945,53378.10801384001 2025-10-05,02:57:46.000,278,10994380,12605,0,1759633065,12997.737373169999,43.544519880000735,53378.04512976 2025-10-05,02:57:47.000,278,10994400,12805,0,1759633066,12997.723900549994,43.56566726999881,53378.05910400001 2025-10-05,02:57:48.000,278,10994410,12605,0,1759633067,12997.764318409994,43.56566726999881,53378.0241684 2025-10-05,02:57:49.000,278,10994449,12565,0,1759633068,12997.79799996,43.530421620002016,53377.97525856 2025-10-05,02:57:50.000,278,10994388,12605,0,1759633069,12997.81147257999,43.50927423000394,53377.97525856 2025-10-05,02:57:51.000,278,10994407,12605,0,1759633070,12997.79126364999,43.530421620002016,53377.968271440004 2025-10-05,02:57:52.000,278,10994360,12685,0,1759633071,12997.79126364999,43.537470750001376,53377.919361600005 2025-10-05,02:57:53.000,278,10994362,12805,0,1759633072,12997.77779103,43.5163233600033,53377.90538736 2025-10-05,02:57:54.000,278,10994381,12445,0,1759633073,12997.77779103,43.579765530004806,53377.92634872 2025-10-05,02:57:55.000,278,10994341,12765,0,1759633074,12997.79126364999,43.537470750001376,53377.884426 2025-10-05,02:57:56.000,278,10994426,12725,0,1759633075,12997.79126364999,43.55861813999945,53377.8494904 2025-10-05,02:57:57.000,278,10994395,12845,0,1759633076,12997.804736269994,43.55861813999945,53377.821541920006 2025-10-05,02:57:58.000,278,10994339,12365,0,1759633077,12997.85862675,43.55861813999945,53377.870451760005 2025-10-05,02:57:59.000,278,10994411,12685,0,1759633078,12997.85189043999,43.55861813999945,53377.81455480001 2025-10-05,02:58:00.000,278,10994352,12565,0,1759633079,12997.85862675,43.579765530004806,53377.821541920006 2025-10-05,02:58:01.000,278,10994391,12605,0,1759633080,12997.824945199995,43.57271639999817,53377.80756768 2025-10-05,02:58:02.000,278,10994380,12525,0,1759633081,12997.83841782,43.586814660004165,53377.74468360001 2025-10-05,02:58:03.000,278,10994338,12445,0,1759633082,12997.925989849995,43.55861813999945,53377.73070936 2025-10-05,02:58:04.000,278,10994348,12885,0,1759633083,12997.91251722999,43.60796205000224,53377.67481240001 2025-10-05,02:58:05.000,278,10994397,13005,0,1759633084,12997.946198779995,43.6150111800016,53377.64686392001 2025-10-05,02:58:06.000,278,10994384,12765,0,1759633085,12997.93946247,43.6150111800016,53377.6398768 2025-10-05,02:58:07.000,278,10994397,12485,0,1759633086,12997.946198779995,43.60796205000224,53377.64686392001 2025-10-05,02:58:08.000,278,10994375,12605,0,1759633087,12997.97988033,43.586814660004165,53377.59096696 2025-10-05,02:58:09.000,278,10994346,12765,0,1759633088,12997.97988033,43.56566726999881,53377.60494120001 2025-10-05,02:58:10.000,278,10994428,12845,0,1759633089,12998.01356187999,43.55861813999945,53377.597954079996 2025-10-05,02:58:11.000,278,10994378,12525,0,1759633090,12998.01356187999,43.55861813999945,53377.60494120001 2025-10-05,02:58:12.000,278,10994409,12605,0,1759633091,12998.01356187999,43.586814660004165,53377.583979840005 2025-10-05,02:58:13.000,278,10994391,12525,0,1759633092,12998.027034499995,43.57271639999817,53377.57699272001 2025-10-05,02:58:14.000,278,10994419,12805,0,1759633093,12998.006825569995,43.544519880000735,53377.61192832 2025-10-05,02:58:15.000,278,10994433,12605,0,1759633094,12997.97988033,43.56566726999881,53377.52808288001 2025-10-05,02:58:16.000,278,10994380,12565,0,1759633095,12998.01356187999,43.56566726999881,53377.49314728 2025-10-05,02:58:17.000,278,10994360,12605,0,1759633096,12997.986616639995,43.5163233600033,53377.416288960005 2025-10-05,02:58:18.000,278,10994420,12605,0,1759633097,12997.91925354,43.50222510000458,53377.45122456 2025-10-05,02:58:19.000,278,10994391,12525,0,1759633098,12997.89230829999,43.45993032000115,53377.38834048001 2025-10-05,02:58:20.000,278,10994404,12685,0,1759633099,12997.865363059995,43.495175969997945,53377.3953276 2025-10-05,02:58:21.000,278,10994410,12725,0,1759633100,12997.85189043999,43.46697945000051,53377.33943064001 2025-10-05,02:58:22.000,278,10994415,12365,0,1759633101,12997.81820889,43.44583206000243,53377.40231472 2025-10-05,02:58:23.000,278,10994379,12645,0,1759633102,12997.79126364999,43.41058640999836,53377.3254564 2025-10-05,02:58:24.000,278,10994399,12645,0,1759633103,12997.73063685999,43.354193370003486,53377.29052080001 2025-10-05,02:58:25.000,278,10994454,12645,0,1759633104,12997.696955309999,43.368291630002204,53377.297507920004 2025-10-05,02:58:26.000,278,10994383,12445,0,1759633105,12997.649801139989,43.34009511000477,53377.23462384 2025-10-05,02:58:27.000,278,10994393,12565,0,1759633106,12997.582438039994,43.32599684999877,53377.248598080005 2025-10-05,02:58:28.000,278,10994374,12685,0,1759633107,12997.535283869998,43.33304597999813,53377.22064960001 2025-10-05,02:58:29.000,278,10994395,12605,0,1759633108,12997.488129699988,43.28370207000262,53377.12282992001 2025-10-05,02:58:30.000,278,10994411,12805,0,1759633109,12997.447711839988,43.27665294000326,53377.08789432 2025-10-05,02:58:31.000,278,10994382,12765,0,1759633110,12997.387085050002,43.26255468000454,53377.129817040004 2025-10-05,02:58:32.000,278,10994435,12645,0,1759633111,12997.360139809993,43.21321077000175,53377.06693296 2025-10-05,02:58:33.000,278,10994400,12645,0,1759633112,12997.259095159992,43.185014250004315,53376.97610040001 2025-10-05,02:58:34.000,278,10994407,12765,0,1759633113,12997.245622540002,43.20616164000239,53376.94815192 2025-10-05,02:58:35.000,278,10994398,12645,0,1759633114,12997.205204680002,43.14976860000024,53376.9411648 2025-10-05,02:58:36.000,278,10994445,12805,0,1759633115,12997.178259439992,43.10747382000409,53376.88526784001 2025-10-05,02:58:37.000,278,10994440,12685,0,1759633116,12997.104160030001,43.10747382000409,53376.85731936001 2025-10-05,02:58:38.000,278,10994373,12685,0,1759633117,12997.077214789992,43.07222817000002,53376.76648680001 2025-10-05,02:58:39.000,278,10994398,12485,0,1759633118,12997.023324310001,43.086326429998735,53376.77347392 2025-10-05,02:58:40.000,278,10994422,12285,0,1759633119,12996.996379069991,43.02993339000386,53376.72456408 2025-10-05,02:58:41.000,278,10994432,12965,0,1759633120,12996.949224899996,43.07222817000002,53376.70360272 2025-10-05,02:58:42.000,278,10994367,12605,0,1759633121,12996.915543349991,43.0228842600045,53376.60578304 2025-10-05,02:58:43.000,278,10994374,12605,0,1759633122,12996.83470762999,43.04403165000258,53376.59879592001 2025-10-05,02:58:44.000,278,10994355,12525,0,1759633123,12996.827971319995,43.00878599999851,53376.52193760001 2025-10-05,02:58:45.000,278,10994376,12645,0,1759633124,12996.787553459995,42.945343830004276,53376.50097624001 2025-10-05,02:58:46.000,278,10994405,12605,0,1759633125,12996.78081715,42.959442090002995,53376.47302776001 2025-10-05,02:58:47.000,278,10994374,12645,0,1759633126,12996.747135599995,42.895999920001486,53376.43110504001 2025-10-05,02:58:48.000,278,10994414,12765,0,1759633127,12996.686508809995,42.903049050000845,53376.39616944 2025-10-05,02:58:49.000,278,10994357,12605,0,1759633128,12996.6797725,42.853705139998056,53376.3472596 2025-10-05,02:58:50.000,278,10994401,12645,0,1759633129,12996.585464159994,42.83255774999998,53376.2773884 2025-10-05,02:58:51.000,278,10994396,12565,0,1759633130,12996.625882019995,42.77616470999783,53376.21450432001 2025-10-05,02:59:02.000,278,10994372,12605,0,1759633141,12996.275593899998,42.59288732999994,53375.86514832 2025-10-05,02:59:03.000,278,10994381,12565,0,1759633142,12996.194758179998,42.57173994000186,53375.78130288001 2025-10-05,02:59:04.000,278,10994371,12605,0,1759633143,12996.262121279993,42.52239602999907,53375.788290000004 2025-10-05,02:59:05.000,278,10994399,12525,0,1759633144,12996.161076629993,42.59288732999994,53375.76732864 2025-10-05,02:59:06.000,278,10994405,12765,0,1759633145,12996.208230800003,42.51534689999971,53375.74636728 2025-10-05,02:59:07.000,278,10994428,12685,0,1759633146,12996.147604010002,42.543543420004426,53375.66950896 2025-10-05,02:59:08.000,278,10994408,12405,0,1759633147,12996.167812940002,42.501248640000995,53375.66252184001 2025-10-05,02:59:09.000,278,10994369,12245,0,1759633148,12996.134131389997,42.508297770000354,53375.63457336001 2025-10-05,02:59:10.000,278,10994409,12885,0,1759633149,12996.100449839993,42.48715038000228,53375.59963776 2025-10-05,02:59:11.000,278,10994396,12725,0,1759633150,12996.093713529997,42.501248640000995,53375.61361200001 2025-10-05,02:59:12.000,278,10994438,12805,0,1759633151,12996.046559360002,42.47305212000356,53375.55771504 2025-10-05,02:59:13.000,278,10994383,12805,0,1759633152,12996.039823049992,42.451904729998205,53375.50181808 2025-10-05,02:59:14.000,278,10994389,12565,0,1759633153,12996.053295669997,42.451904729998205,53375.48085672 2025-10-05,02:59:15.000,278,10994421,12645,0,1759633154,12995.992668879997,42.4660029900042,53375.44592112001 2025-10-05,02:59:16.000,278,10994356,12725,0,1759633155,12995.992668879997,42.39551169000333,53375.43194688 2025-10-05,02:59:17.000,278,10994349,12685,0,1759633156,12995.938778399992,42.40256082000269,53375.3690628 2025-10-05,02:59:18.000,278,10994392,12525,0,1759633157,12995.952251019997,42.38846256000397,53375.34810144001 2025-10-05,02:59:19.000,278,10994342,12685,0,1759633158,12995.911833159997,42.38846256000397,53375.36207568 2025-10-05,02:59:20.000,278,10994358,12605,0,1759633159,12995.884887920001,42.39551169000333,53375.32714008001 2025-10-05,02:59:21.000,278,10994375,12605,0,1759633160,12995.878151609992,42.38141343000461,53375.32015296 2025-10-05,02:59:22.000,278,10994419,12725,0,1759633161,12995.851206369996,42.39551169000333,53375.27823024001 2025-10-05,02:59:23.000,278,10994421,12685,0,1759633162,12995.871415299996,42.36026603999926,53375.306178720006 2025-10-05,02:59:24.000,278,10994433,12565,0,1759633163,12995.844470060001,42.36731516999862,53375.22233328 2025-10-05,02:59:25.000,278,10994375,12725,0,1759633164,12995.804052200001,42.39551169000333,53375.20835904001 2025-10-05,02:59:26.000,278,10994377,12725,0,1759633165,12995.804052200001,42.36026603999926,53375.22233328 2025-10-05,02:59:27.000,278,10994423,12525,0,1759633166,12995.837733749991,42.36026603999926,53375.20835904001 2025-10-05,02:59:28.000,278,10994364,12485,0,1759633167,12995.817524819991,42.317971260003105,53375.20137192 2025-10-05,02:59:29.000,278,10994375,12565,0,1759633168,12995.750161719996,42.28977473999839,53375.16643632 2025-10-05,02:59:30.000,278,10994374,12485,0,1759633169,12995.76363434,42.28977473999839,53375.13150072001 2025-10-05,02:59:31.000,278,10994331,12525,0,1759633170,12995.777106959991,42.30387300000439,53375.187397680005 2025-10-05,02:59:32.000,278,10994408,12525,0,1759633171,12995.74342541,42.268627350000315,53375.117526480004 2025-10-05,02:59:33.000,278,10994357,12525,0,1759633172,12995.76363434,42.2545290900016,53375.09656512 2025-10-05,02:59:34.000,278,10994365,12605,0,1759633173,12995.716480169991,42.24747996000224,53375.10355224 2025-10-05,02:59:35.000,278,10994388,12765,0,1759633174,12995.70300755,42.19108692000009,53375.11053936001 2025-10-05,02:59:36.000,278,10994347,12445,0,1759633175,12995.65585337999,42.212234309998166,53375.068616640005 2025-10-05,02:59:37.000,278,10994376,12365,0,1759633176,12995.628908139995,42.212234309998166,53375.01271968001 2025-10-05,02:59:38.000,278,10994405,12485,0,1759633177,12995.62217183,42.16993953000201,53375.02669392 2025-10-05,02:59:39.000,278,10994377,12525,0,1759633178,12995.56154504,42.16289040000265,53375.04066816001 2025-10-05,02:59:40.000,278,10994380,12605,0,1759633179,12995.57501765999,42.12059561999922,53375.00573256 2025-10-05,02:59:41.000,278,10994381,12645,0,1759633180,12995.54133611,42.07125171000371,53375.04066816001 2025-10-05,02:59:42.000,278,10994428,12485,0,1759633181,12995.51439086999,42.06420258000435,53374.96380984001 2025-10-05,02:59:43.000,278,10994407,12605,0,1759633182,12995.487445629995,42.036006059999636,53374.99874544 2025-10-05,02:59:44.000,278,10994399,12485,0,1759633183,12995.47397300999,41.97961302000476,53374.96380984001 2025-10-05,02:59:45.000,278,10994431,12445,0,1759633184,12995.3998736,42.01485867000156,53374.93586136 2025-10-05,02:59:46.000,278,10994377,12645,0,1759633185,12995.386400979995,41.97256388999813,53375.00573256 2025-10-05,02:59:47.000,278,10994381,12645,0,1759633186,12995.33924681,41.88092519999918,53374.99175832001 2025-10-05,02:59:48.000,278,10994420,12405,0,1759633187,12995.319037879999,41.866826940000465,53374.92188712001 2025-10-05,02:59:49.000,278,10994391,12485,0,1759633188,12995.27188370999,41.88092519999918,53374.949835600004 2025-10-05,02:59:50.000,278,10994386,12605,0,1759633189,12995.265147399994,41.82453216000431,53374.88695152 2025-10-05,02:59:51.000,278,10994343,12645,0,1759633190,12995.25167477999,41.83863042000303,53374.852015920005 2025-10-05,02:59:52.000,278,10994414,12605,0,1759633191,12995.164102749994,41.76813912000216,53374.88695152 2025-10-05,02:59:53.000,278,10994346,12565,0,1759633192,12995.157366439998,41.7610899900028,53374.83804168 2025-10-05,02:59:54.000,278,10994342,12525,0,1759633193,12995.137157509998,41.76813912000216,53374.852015920005 2025-10-05,02:59:55.000,278,10994376,12965,0,1759633194,12995.170839059989,41.72584433999873,53374.86599016 2025-10-05,02:59:56.000,278,10994397,12765,0,1759633195,12995.123684889993,41.74699173000408,53374.852015920005 2025-10-05,02:59:57.000,278,10994348,12325,0,1759633196,12995.157366439998,41.676500430003216,53374.803106080006 2025-10-05,02:59:58.000,278,10994382,12765,0,1759633197,12995.130421199989,41.6483039099985,53374.84502880001 2025-10-05,02:59:59.000,278,10994406,12925,0,1759633198,12995.110212269989,41.641254779999144,53374.84502880001 2025-10-05,03:00:00.000,278,10994418,12485,0,1759633199,12995.090003339988,41.66945130000386,53374.75419624001 2025-10-05,03:00:01.000,278,10994377,12565,0,1759633200,12995.069794409988,41.65535303999786,53374.79611896001 2025-10-05,03:00:02.000,278,10994398,12805,0,1759633201,12995.083267029993,41.690598690001934,53374.78913184 2025-10-05,03:00:03.000,278,10994378,12965,0,1759633202,12995.076530719998,41.65535303999786,53374.900925760005 2025-10-05,03:00:04.000,278,10994361,12485,0,1759633203,12995.056321789998,41.676500430003216,53374.82406744001 2025-10-05,03:00:05.000,278,10994367,12565,0,1759633204,12995.096739649998,41.683549560002575,53374.82406744001 2025-10-05,03:00:06.000,278,10994369,12765,0,1759633205,12995.056321789998,41.65535303999786,53374.8100932 2025-10-05,03:00:07.000,278,10994342,12445,0,1759633206,12995.083267029993,41.6483039099985,53374.75419624001 2025-10-05,03:00:08.000,278,10994365,12685,0,1759633207,12995.042849169993,41.641254779999144,53374.81708032 2025-10-05,03:00:09.000,278,10994345,12605,0,1759633208,12995.056321789998,41.6483039099985,53374.803106080006 2025-10-05,03:00:10.000,278,10994334,12805,0,1759633209,12995.015903929998,41.66945130000386,53374.79611896001 2025-10-05,03:00:11.000,278,10994370,12605,0,1759633210,12995.042849169993,41.59896000000299,53374.77515760001 2025-10-05,03:00:12.000,278,10994323,12565,0,1759633211,12995.029376549988,41.641254779999144,53374.81708032 2025-10-05,03:00:13.000,278,10994347,12605,0,1759633212,12995.015903929998,41.634205649999785,53374.78913184 2025-10-05,03:00:14.000,278,10994352,12285,0,1759633213,12995.036112859998,41.641254779999144,53374.82406744001 2025-10-05,03:00:15.000,278,10994366,12405,0,1759633214,12995.049585479988,41.627156520000426,53374.8100932 2025-10-05,03:00:16.000,278,10994312,12445,0,1759633215,12994.982222379993,41.57076347999828,53374.78913184 2025-10-05,03:00:17.000,278,10994336,12965,0,1759633216,12995.049585479988,41.6483039099985,53374.803106080006 2025-10-05,03:00:18.000,278,10994355,12525,0,1759633217,12995.056321789998,41.627156520000426,53374.85900304 2025-10-05,03:00:19.000,278,10994358,12645,0,1759633218,12995.069794409988,41.65535303999786,53374.87297728001 2025-10-05,03:00:20.000,278,10994328,12445,0,1759633219,12995.056321789998,41.65535303999786,53374.92887424 2025-10-05,03:00:21.000,278,10994367,12605,0,1759633220,12995.090003339988,41.65535303999786,53374.900925760005 2025-10-05,03:00:22.000,278,10994323,12765,0,1759633221,12995.137157509998,41.683549560002575,53374.94284848001 2025-10-05,03:00:23.000,278,10994291,12685,0,1759633222,12995.157366439998,41.6624021700045,53374.92887424 2025-10-05,03:00:24.000,278,10994328,12565,0,1759633223,12995.137157509998,41.66945130000386,53374.99175832001 2025-10-05,03:00:25.000,278,10994355,12565,0,1759633224,12995.157366439998,41.6483039099985,53374.970796960006 2025-10-05,03:00:26.000,278,10994347,12405,0,1759633225,12995.177575369999,41.676500430003216,53375.01271968001 2025-10-05,03:00:27.000,278,10994315,12645,0,1759633226,12995.164102749994,41.627156520000426,53374.970796960006 2025-10-05,03:00:28.000,278,10994349,12685,0,1759633227,12995.217993229999,41.641254779999144,53375.04765528 2025-10-05,03:00:29.000,278,10994349,12445,0,1759633228,12995.184311679994,41.6624021700045,53375.02669392 2025-10-05,03:00:30.000,278,10994339,12605,0,1759633229,12995.211256919989,41.641254779999144,53375.068616640005 2025-10-05,03:00:31.000,278,10994301,12485,0,1759633230,12995.238202159999,41.61305826000171,53375.1245136 2025-10-05,03:00:32.000,278,10994319,12645,0,1759633231,12995.211256919989,41.627156520000426,53375.117526480004 2025-10-05,03:00:33.000,278,10994360,12445,0,1759633232,12995.191047989989,41.59896000000299,53375.14547496 2025-10-05,03:00:34.000,278,10994332,12565,0,1759633233,12995.231465849989,41.57781261000491,53375.18041056001 2025-10-05,03:00:35.000,278,10994376,12845,0,1759633234,12995.217993229999,41.59896000000299,53375.21534616 2025-10-05,03:00:36.000,278,10994312,12645,0,1759633235,12995.244938469994,41.60600913000235,53375.25028176001 2025-10-05,03:00:37.000,278,10994350,12605,0,1759633236,12995.25167477999,41.57781261000491,53375.236307520005 2025-10-05,03:00:38.000,278,10994325,12725,0,1759633237,12995.244938469994,41.58486174000427,53375.264256 2025-10-05,03:00:39.000,278,10994358,12765,0,1759633238,12995.238202159999,41.57076347999828,53375.25726888001 2025-10-05,03:00:40.000,278,10994333,12285,0,1759633239,12995.217993229999,41.58486174000427,53375.29220448 2025-10-05,03:00:41.000,278,10994297,12685,0,1759633240,12995.238202159999,41.57076347999828,53375.3341272 2025-10-05,03:00:42.000,278,10994294,12485,0,1759633241,12995.244938469994,41.60600913000235,53375.264256 2025-10-05,03:00:43.000,278,10994309,12805,0,1759633242,12995.231465849989,41.57076347999828,53375.36207568 2025-10-05,03:00:44.000,278,10994343,12445,0,1759633243,12995.204520609994,41.58486174000427,53375.37604992001 2025-10-05,03:00:45.000,278,10994394,12605,0,1759633244,12995.244938469994,41.61305826000171,53375.46688248001 2025-10-05,03:00:46.000,278,10994327,12685,0,1759633245,12995.238202159999,41.634205649999785,53375.45989536 2025-10-05,03:00:47.000,278,10994330,12525,0,1759633246,12995.265147399994,41.6483039099985,53375.452908240004 2025-10-05,03:00:48.000,278,10994294,12645,0,1759633247,12995.224729539994,41.683549560002575,53375.473869600006 2025-10-05,03:00:49.000,278,10994358,12485,0,1759633248,12995.258411089999,41.66945130000386,53375.48085672 2025-10-05,03:00:50.000,278,10994349,12765,0,1759633249,12995.258411089999,41.72584433999873,53375.50181808 2025-10-05,03:00:51.000,278,10994281,12845,0,1759633250,12995.25167477999,41.690598690001934,53375.5088052 2025-10-05,03:00:52.000,278,10994292,12765,0,1759633251,12995.265147399994,41.739942600004724,53375.51579232001 2025-10-05,03:00:53.000,278,10994332,12645,0,1759633252,12995.319037879999,41.77518825000152,53375.5088052 2025-10-05,03:00:54.000,278,10994321,12365,0,1759633253,12995.345983119994,41.77518825000152,53375.49483096001 2025-10-05,03:00:55.000,278,10994326,12445,0,1759633254,12995.325774189994,41.78928651000024,53375.56470216001 2025-10-05,03:00:56.000,278,10994327,12725,0,1759633255,12995.386400979995,41.84567955000239,53375.55072792 2025-10-05,03:00:57.000,278,10994346,12605,0,1759633256,12995.39313728999,41.852728680001746,53375.55771504 2025-10-05,03:00:58.000,278,10994289,12565,0,1759633257,12995.3998736,41.88797432999854,53375.62758624 2025-10-05,03:00:59.000,278,10994333,12565,0,1759633258,12995.43355514999,41.916170850003255,53375.620599120004 2025-10-05,03:01:00.000,278,10994308,12485,0,1759633259,12995.43355514999,41.95846562999941,53375.65553472 2025-10-05,03:01:01.000,278,10994372,12445,0,1759633260,12995.548072419995,41.94436737000069,53375.739380160005 2025-10-05,03:01:02.000,278,10994367,12605,0,1759633261,12995.50091825,41.98666215000412,53375.66252184001 2025-10-05,03:01:03.000,278,10994367,12605,0,1759633262,12995.608699209995,41.97256388999813,53375.69745744 2025-10-05,03:01:04.000,278,10994375,12565,0,1759633263,12995.588490279995,42.043055189998995,53375.76732864 2025-10-05,03:01:05.000,278,10994354,12845,0,1759633264,12995.608699209995,42.050104319998354,53375.73239304001 2025-10-05,03:01:06.000,278,10994355,12485,0,1759633265,12995.62217183,42.099448230001144,53375.77431576 2025-10-05,03:01:07.000,278,10994317,12685,0,1759633266,12995.65585337999,42.043055189998995,53375.78130288001 2025-10-05,03:01:08.000,278,10994345,12685,0,1759633267,12995.66258969,42.1064973600005,53375.83021272001 2025-10-05,03:01:09.000,278,10994311,12405,0,1759633268,12995.67606230999,42.12059561999922,53375.86514832 2025-10-05,03:01:10.000,278,10994320,12525,0,1759633269,12995.72321648,42.12764474999858,53375.84418696 2025-10-05,03:01:11.000,278,10994328,12725,0,1759633270,12995.69627123999,42.141743010004575,53375.86514832 2025-10-05,03:01:12.000,278,10994323,12605,0,1759633271,12995.770370649996,42.099448230001144,53375.88610968 2025-10-05,03:01:13.000,278,10994369,12685,0,1759633272,12995.74342541,42.17698866000137,53375.87912256001 2025-10-05,03:01:14.000,278,10994337,12605,0,1759633273,12995.830997439996,42.16289040000265,53375.92104528001 2025-10-05,03:01:15.000,278,10994288,12365,0,1759633274,12995.756898029991,42.2192834400048,53375.90008392001 2025-10-05,03:01:16.000,278,10994301,12445,0,1759633275,12995.830997439996,42.141743010004575,53375.98392936 2025-10-05,03:01:17.000,278,10994373,12485,0,1759633276,12995.783843270001,42.18403779000073,53375.98392936 2025-10-05,03:01:18.000,278,10994352,12605,0,1759633277,12995.864678990001,42.15584127000329,53375.976942240006 2025-10-05,03:01:19.000,278,10994320,12805,0,1759633278,12995.797315889991,42.19108692000009,53375.955980880004 2025-10-05,03:01:20.000,278,10994323,12485,0,1759633279,12995.844470060001,42.148792140003934,53376.01886496001 2025-10-05,03:01:21.000,278,10994322,12485,0,1759633280,12995.790579579996,42.15584127000329,53375.98392936 2025-10-05,03:01:22.000,278,10994326,12485,0,1759633281,12995.844470060001,42.148792140003934,53375.99790360001 2025-10-05,03:01:23.000,278,10994345,12525,0,1759633282,12995.804052200001,42.16289040000265,53375.98392936 2025-10-05,03:01:24.000,278,10994326,12645,0,1759633283,12995.824261130001,42.15584127000329,53376.01886496001 2025-10-05,03:01:25.000,278,10994353,12485,0,1759633284,12995.837733749991,42.148792140003934,53375.99790360001 2025-10-05,03:01:26.000,278,10994347,12565,0,1759633285,12995.817524819991,42.141743010004575,53375.99091648 2025-10-05,03:01:27.000,278,10994333,12965,0,1759633286,12995.817524819991,42.12764474999858,53376.06777480001 2025-10-05,03:01:28.000,278,10994351,12805,0,1759633287,12995.797315889991,42.16289040000265,53376.06078768 2025-10-05,03:01:29.000,278,10994368,12525,0,1759633288,12995.804052200001,42.16289040000265,53376.03982632 2025-10-05,03:01:30.000,278,10994364,12445,0,1759633289,12995.844470060001,42.16993953000201,53376.04681344001 2025-10-05,03:01:31.000,278,10994289,12605,0,1759633290,12995.824261130001,42.13469387999794,53376.03982632 2025-10-05,03:01:32.000,278,10994352,12445,0,1759633291,12995.804052200001,42.12059561999922,53376.04681344001 2025-10-05,03:01:33.000,278,10994332,12605,0,1759633292,12995.810788509996,42.141743010004575,53375.99790360001 2025-10-05,03:01:34.000,278,10994369,12285,0,1759633293,12995.797315889991,42.148792140003934,53376.025852080005 2025-10-05,03:01:35.000,278,10994364,12445,0,1759633294,12995.797315889991,42.17698866000137,53376.06777480001 2025-10-05,03:01:36.000,278,10994348,12565,0,1759633295,12995.750161719996,42.141743010004575,53376.025852080005 2025-10-05,03:01:37.000,278,10994332,12965,0,1759633296,12995.797315889991,42.12764474999858,53375.99790360001 2025-10-05,03:01:38.000,278,10994393,12485,0,1759633297,12995.797315889991,42.18403779000073,53375.99091648 2025-10-05,03:01:39.000,278,10994323,12445,0,1759633298,12995.777106959991,42.148792140003934,53376.0328392 2025-10-05,03:01:40.000,278,10994341,12445,0,1759633299,12995.756898029991,42.141743010004575,53375.98392936 2025-10-05,03:01:41.000,278,10994337,12805,0,1759633300,12995.750161719996,42.19813604999945,53376.00489072 2025-10-05,03:01:42.000,278,10994346,12565,0,1759633301,12995.790579579996,42.16289040000265,53375.96995512001 2025-10-05,03:01:43.000,278,10994358,12685,0,1759633302,12995.736689099991,42.16289040000265,53375.92803240001 2025-10-05,03:01:44.000,278,10994311,12525,0,1759633303,12995.76363434,42.16993953000201,53375.962968 2025-10-05,03:01:45.000,278,10994352,12565,0,1759633304,12995.70300755,42.19108692000009,53375.94200664 2025-10-05,03:01:46.000,278,10994327,12765,0,1759633305,12995.783843270001,42.17698866000137,53375.976942240006 2025-10-05,03:01:47.000,278,10994370,12605,0,1759633306,12995.709743859996,42.15584127000329,53375.92803240001 2025-10-05,03:01:48.000,278,10994326,12525,0,1759633307,12995.709743859996,42.148792140003934,53375.907071040005 2025-10-05,03:01:49.000,278,10994342,12565,0,1759633308,12995.67606230999,42.19108692000009,53375.92104528001 2025-10-05,03:01:50.000,278,10994325,12525,0,1759633309,12995.628908139995,42.16289040000265,53375.90008392001 2025-10-05,03:01:51.000,278,10994347,12725,0,1759633310,12995.66258969,42.16289040000265,53375.907071040005 2025-10-05,03:01:52.000,278,10994309,12765,0,1759633311,12995.608699209995,42.19108692000009,53375.93501952 2025-10-05,03:01:53.000,278,10994392,12805,0,1759633312,12995.649117069996,42.17698866000137,53375.93501952 2025-10-05,03:01:54.000,278,10994334,12645,0,1759633313,12995.649117069996,42.212234309998166,53375.92104528001 2025-10-05,03:01:55.000,278,10994331,12565,0,1759633314,12995.649117069996,42.19813604999945,53375.86514832 2025-10-05,03:01:56.000,278,10994393,12645,0,1759633315,12995.608699209995,42.15584127000329,53375.87912256001 2025-10-05,03:01:57.000,278,10994374,12725,0,1759633316,12995.62217183,42.148792140003934,53375.92104528001 2025-10-05,03:01:58.000,278,10994332,12285,0,1759633317,12995.608699209995,42.17698866000137,53375.83719984 2025-10-05,03:01:59.000,278,10994357,12645,0,1759633318,12995.588490279995,42.16993953000201,53375.83021272001 2025-10-05,03:02:00.000,278,10994373,12845,0,1759633319,12995.568281349995,42.17698866000137,53375.86514832 2025-10-05,03:02:01.000,278,10994344,12645,0,1759633320,12995.54133611,42.16289040000265,53375.83719984 2025-10-05,03:02:02.000,278,10994364,12445,0,1759633321,12995.53459979999,42.16289040000265,53375.86514832 2025-10-05,03:02:03.000,278,10994350,12685,0,1759633322,12995.54133611,42.17698866000137,53375.87213544 2025-10-05,03:02:04.000,278,10994346,12525,0,1759633323,12995.49418193999,42.18403779000073,53375.85117408001 2025-10-05,03:02:05.000,278,10994295,12445,0,1759633324,12995.50091825,42.23338170000352,53375.83719984 2025-10-05,03:02:06.000,278,10994336,12405,0,1759633325,12995.47397300999,42.212234309998166,53375.86514832 2025-10-05,03:02:07.000,278,10994362,12725,0,1759633326,12995.507654559995,42.212234309998166,53375.87213544 2025-10-05,03:02:08.000,278,10994398,12605,0,1759633327,12995.49418193999,42.22633257000416,53375.88610968 2025-10-05,03:02:09.000,278,10994329,12565,0,1759633328,12995.53459979999,42.275676479999674,53375.90008392001 2025-10-05,03:02:10.000,278,10994354,12605,0,1759633329,12995.50091825,42.268627350000315,53375.87912256001 2025-10-05,03:02:11.000,278,10994393,12365,0,1759633330,12995.50091825,42.261578220000956,53375.90008392001 2025-10-05,03:02:22.000,278,10994338,12605,0,1759633341,12995.72321648,42.51534689999971,53375.96995512001 2025-10-05,03:02:23.000,278,10994399,12485,0,1759633342,12995.736689099991,42.52944515999843,53375.96995512001 2025-10-05,03:02:24.000,278,10994382,12565,0,1759633343,12995.777106959991,42.5646908100025,53376.0328392 2025-10-05,03:02:25.000,278,10994330,12525,0,1759633344,12995.884887920001,42.62108385000465,53376.06078768 2025-10-05,03:02:26.000,278,10994378,12565,0,1759633345,12995.864678990001,42.63518211000337,53375.98392936 2025-10-05,03:02:27.000,278,10994343,12565,0,1759633346,12995.905096850001,42.65632950000145,53376.08873616001 2025-10-05,03:02:28.000,278,10994360,12605,0,1759633347,12995.958987329992,42.70567341000424,53376.074761920005 2025-10-05,03:02:29.000,278,10994353,12685,0,1759633348,12996.012877809997,42.69862428000488,53376.08174904 2025-10-05,03:02:30.000,278,10994375,12525,0,1759633349,12996.019614119992,42.719771670002956,53376.15860736 2025-10-05,03:02:31.000,278,10994307,12765,0,1759633350,12996.093713529997,42.74796819000039,53376.193542960005 2025-10-05,03:02:32.000,278,10994394,12685,0,1759633351,12996.127395080002,42.76911557999847,53376.242452800005 2025-10-05,03:02:33.000,278,10994343,12645,0,1759633352,12996.201494489993,42.79731210000318,53376.2075172 2025-10-05,03:02:34.000,278,10994384,12645,0,1759633353,12996.188021870003,42.82550862000062,53376.24943992 2025-10-05,03:02:35.000,278,10994355,12565,0,1759633354,12996.275593899998,42.8114103600019,53376.31931112 2025-10-05,03:02:36.000,278,10994405,12565,0,1759633355,12996.302539139993,42.86780340000405,53376.31931112 2025-10-05,03:02:37.000,278,10994326,12805,0,1759633356,12996.302539139993,42.903049050000845,53376.36822096 2025-10-05,03:02:38.000,278,10994392,12805,0,1759633357,12996.363165929994,42.92419643999892,53376.36822096 2025-10-05,03:02:39.000,278,10994402,12765,0,1759633358,12996.396847479999,42.93124556999828,53376.43110504001 2025-10-05,03:02:40.000,278,10994357,12765,0,1759633359,12996.457474269999,42.93124556999828,53376.47302776001 2025-10-05,03:02:41.000,278,10994360,12485,0,1759633360,12996.477683199999,42.97354035000171,53376.480014880006 2025-10-05,03:02:42.000,278,10994369,12645,0,1759633361,12996.53157367999,42.959442090002995,53376.54988608001 2025-10-05,03:02:43.000,278,10994377,12845,0,1759633362,12996.53830999,42.98058948000107,53376.54988608001 2025-10-05,03:02:44.000,278,10994367,12685,0,1759633363,12996.59893678,42.98763861000043,53376.577834560005 2025-10-05,03:02:45.000,278,10994409,12765,0,1759633364,12996.57872785,42.98058948000107,53376.5568732 2025-10-05,03:02:46.000,278,10994392,12285,0,1759633365,12996.63261832999,42.98058948000107,53376.577834560005 2025-10-05,03:02:47.000,278,10994376,12805,0,1759633366,12996.71345404999,43.05108078000194,53376.647705760006 2025-10-05,03:02:48.000,278,10994368,12605,0,1759633367,12996.74039929,43.02993339000386,53376.67565424 2025-10-05,03:02:49.000,278,10994406,12605,0,1759633368,12996.76060822,43.03698252000322,53376.68264136 2025-10-05,03:02:50.000,278,10994314,12485,0,1759633369,12996.747135599995,43.02993339000386,53376.70360272 2025-10-05,03:02:51.000,278,10994385,12605,0,1759633370,12996.80102608,43.11452295000345,53376.73853832001 2025-10-05,03:03:02.000,278,10994372,12645,0,1759633381,12997.083951100001,43.39648814999964,53377.14379128001 2025-10-05,03:03:03.000,278,10994352,12725,0,1759633382,12997.137841579992,43.38238989000092,53377.17872688 2025-10-05,03:03:04.000,278,10994361,12765,0,1759633383,12997.178259439992,43.39648814999964,53377.199688240005 2025-10-05,03:03:05.000,278,10994336,12525,0,1759633384,12997.238886229992,43.43878293000307,53377.185714 2025-10-05,03:03:06.000,278,10994318,12325,0,1759633385,12997.245622540002,43.45993032000115,53377.24161096001 2025-10-05,03:03:07.000,278,10994326,12605,0,1759633386,12997.286040400002,43.44583206000243,53377.27654656 2025-10-05,03:03:08.000,278,10994430,12645,0,1759633387,12997.346667190002,43.537470750001376,53377.26955944001 2025-10-05,03:03:09.000,278,10994363,12845,0,1759633388,12997.434239219998,43.544519880000735,53377.318469280006 2025-10-05,03:03:10.000,278,10994402,12765,0,1759633389,12997.454448149998,43.551569010000094,53377.43725032001 2025-10-05,03:03:11.000,278,10994377,12405,0,1759633390,12997.494866009998,43.6150111800016,53377.38834048001 2025-10-05,03:03:12.000,278,10994350,12965,0,1759633391,12997.555492799998,43.63615856999968,53377.40231472 2025-10-05,03:03:13.000,278,10994353,12645,0,1759633392,12997.562229109993,43.70664987000055,53377.45821168001 2025-10-05,03:03:14.000,278,10994433,12605,0,1759633393,12997.629592209989,43.68550248000247,53377.47917304001 2025-10-05,03:03:15.000,278,10994378,12525,0,1759633394,12997.670010069989,43.727797259998624,53377.5700056 2025-10-05,03:03:16.000,278,10994354,12645,0,1759633395,12997.764318409994,43.73484638999798,53377.60494120001 2025-10-05,03:03:17.000,278,10994360,12645,0,1759633396,12997.764318409994,43.777141170001414,53377.61891544 2025-10-05,03:03:18.000,278,10994388,12805,0,1759633397,12997.77105471999,43.81238681999821,53377.653851040006 2025-10-05,03:03:19.000,278,10994415,12405,0,1759633398,12997.83841782,43.819435950004845,53377.64686392001 2025-10-05,03:03:20.000,278,10994375,12485,0,1759633399,12997.87883568,43.826485080004204,53377.69577376001 2025-10-05,03:03:21.000,278,10994399,12525,0,1759633400,12997.966407709995,43.85468160000164,53377.74468360001 2025-10-05,03:03:23.000,278,10994344,12925,0,1759633402,12998.03377080999,43.889927249998436,53377.800580560004 2025-10-05,03:03:24.000,278,10994357,12645,0,1759633403,12998.09439759999,43.93222203000187,53377.79359344001 2025-10-05,03:03:25.000,278,10994357,12525,0,1759633404,12998.07418866999,43.896976379997795,53377.7796192 2025-10-05,03:03:26.000,278,10994344,12685,0,1759633405,12998.12134284,43.90402551000443,53377.81455480001 2025-10-05,03:03:27.000,278,10994363,12645,0,1759633406,12998.168497009996,43.960418549999304,53377.870451760005 2025-10-05,03:03:28.000,278,10994377,12685,0,1759633407,12998.222387490001,43.91812377000315,53377.94731008 2025-10-05,03:03:29.000,278,10994397,12525,0,1759633408,12998.289750589996,43.93222203000187,53377.91237448001 2025-10-05,03:03:30.000,278,10994388,12565,0,1759633409,12998.269541659996,43.91107464000379,53377.94032296001 2025-10-05,03:03:31.000,278,10994430,12805,0,1759633410,12998.303223210001,43.93222203000187,53377.97525856 2025-10-05,03:03:32.000,278,10994341,12725,0,1759633411,12998.330168449997,43.939271160001226,53377.99621992 2025-10-05,03:03:33.000,278,10994336,12645,0,1759633412,12998.384058930002,43.96746767999866,53378.00320704 2025-10-05,03:03:34.000,278,10994341,12565,0,1759633413,12998.444685720002,43.91812377000315,53378.08006536001 2025-10-05,03:03:35.000,278,10994374,12565,0,1759633414,12998.397531549992,43.90402551000443,53378.087052480005 2025-10-05,03:03:36.000,278,10994304,12685,0,1759633415,12998.424476790002,43.87582898999972,53378.08006536001 2025-10-05,03:03:37.000,278,10994347,12965,0,1759633416,12998.451422029997,43.91107464000379,53378.135962320004 2025-10-05,03:03:38.000,278,10994356,12885,0,1759633417,12998.525521440002,43.896976379997795,53378.12897520001 2025-10-05,03:03:39.000,278,10994359,12605,0,1759633418,12998.525521440002,43.87582898999972,53378.1639108 2025-10-05,03:03:40.000,278,10994359,12525,0,1759633419,12998.512048819997,43.85468160000164,53378.1639108 2025-10-05,03:03:41.000,278,10994378,12645,0,1759633420,12998.545730370002,43.861730730001,53378.18487216 2025-10-05,03:03:42.000,278,10994321,12525,0,1759633421,12998.532257749997,43.84763247000228,53378.205833520005 2025-10-05,03:03:43.000,278,10994428,12645,0,1759633422,12998.579411919993,43.87582898999972,53378.26173048 2025-10-05,03:03:44.000,278,10994394,12605,0,1759633423,12998.579411919993,43.86877986000036,53378.268717599996 2025-10-05,03:03:45.000,278,10994353,12445,0,1759633424,12998.626566090003,43.87582898999972,53378.27570472001 2025-10-05,03:03:46.000,278,10994380,12485,0,1759633425,12998.673720259998,43.889927249998436,53378.303653200004 2025-10-05,03:03:47.000,278,10994351,12725,0,1759633426,12998.660247639993,43.896976379997795,53378.31064032 2025-10-05,03:03:48.000,278,10994401,12645,0,1759633427,12998.626566090003,43.91812377000315,53378.31762744001 2025-10-05,03:03:49.000,278,10994393,12565,0,1759633428,12998.693929189998,43.896976379997795,53378.324614560006 2025-10-05,03:03:50.000,278,10994362,12565,0,1759633429,12998.700665499993,43.90402551000443,53378.39448576001 2025-10-05,03:03:51.000,278,10994380,12485,0,1759633430,12998.727610739988,43.92517290000251,53378.38051152 2025-10-05,03:03:52.000,278,10994370,12525,0,1759633431,12998.741083359993,43.939271160001226,53378.40846 2025-10-05,03:03:53.000,278,10994308,12525,0,1759633432,12998.754555979998,43.90402551000443,53378.40846 2025-10-05,03:03:54.000,278,10994382,12405,0,1759633433,12998.781501219994,43.92517290000251,53378.45736984 2025-10-05,03:03:55.000,278,10994337,12765,0,1759633434,12998.788237529989,43.939271160001226,53378.471344080004 2025-10-05,03:03:56.000,278,10994355,12565,0,1759633435,12998.815182769999,43.946320290000585,53378.436408479996 2025-10-05,03:03:57.000,278,10994397,12405,0,1759633436,12998.781501219994,43.953369419999945,53378.4783312 2025-10-05,03:03:58.000,278,10994363,12845,0,1759633437,12998.842128009994,44.002713330002734,53378.46435696001 2025-10-05,03:03:59.000,278,10994320,12645,0,1759633438,12998.821919079994,44.009762460002094,53378.471344080004 2025-10-05,03:04:00.000,278,10994347,12645,0,1759633439,12998.896018489999,43.995664200003375,53378.4783312 2025-10-05,03:04:01.000,278,10994334,12605,0,1759633440,12998.855600629999,44.002713330002734,53378.41544712001 2025-10-05,03:04:02.000,278,10994376,13005,0,1759633441,12998.862336939994,44.03795897999953,53378.50627968 2025-10-05,03:04:03.000,278,10994346,12405,0,1759633442,12998.875809559999,44.05205723999825,53378.49929256 2025-10-05,03:04:04.000,278,10994346,12645,0,1759633443,12998.855600629999,44.06615550000424,53378.471344080004 2025-10-05,03:04:05.000,278,10994279,12565,0,1759633444,12998.88928217999,44.0732046300036,53378.50627968 2025-10-05,03:04:06.000,278,10994347,12685,0,1759633445,12998.875809559999,44.08730289000232,53378.51326680001 2025-10-05,03:04:07.000,278,10994402,12685,0,1759633446,12998.902754799994,44.08025376000296,53378.55518952 2025-10-05,03:04:08.000,278,10994398,12525,0,1759633447,12998.896018489999,44.1084502800004,53378.56217664001 2025-10-05,03:04:09.000,278,10994386,12645,0,1759633448,12998.90949110999,44.06615550000424,53378.590125120005 2025-10-05,03:04:10.000,278,10994383,12645,0,1759633449,12998.922963729994,44.10140115000104,53378.52025392 2025-10-05,03:04:11.000,278,10994353,12685,0,1759633450,12998.882545869994,44.10140115000104,53378.541215280005 2025-10-05,03:04:12.000,278,10994335,12685,0,1759633451,12998.896018489999,44.08025376000296,53378.541215280005 2025-10-05,03:04:13.000,278,10994378,12725,0,1759633452,12998.882545869994,44.1084502800004,53378.5482024 2025-10-05,03:04:14.000,278,10994390,12645,0,1759633453,12998.922963729994,44.10140115000104,53378.50627968 2025-10-05,03:04:15.000,278,10994362,12605,0,1759633454,12998.943172659994,44.136646799997834,53378.52025392 2025-10-05,03:04:16.000,278,10994338,12885,0,1759633455,12998.943172659994,44.1084502800004,53378.492305440006 2025-10-05,03:04:17.000,278,10994393,12605,0,1759633456,12998.956645279999,44.171892450001906,53378.48531832001 2025-10-05,03:04:18.000,278,10994364,12525,0,1759633457,12998.956645279999,44.14369593000447,53378.51326680001 2025-10-05,03:04:19.000,278,10994334,12605,0,1759633458,12998.92970003999,44.14369593000447,53378.51326680001 2025-10-05,03:04:20.000,278,10994410,12685,0,1759633459,12998.956645279999,44.11549940999976,53378.471344080004 2025-10-05,03:04:21.000,278,10994354,12605,0,1759633460,12998.99032682999,44.122548539999116,53378.50627968 2025-10-05,03:04:22.000,278,10994323,12565,0,1759633461,12998.97011789999,44.1084502800004,53378.49929256 2025-10-05,03:04:23.000,278,10994310,12685,0,1759633462,12999.003799449994,44.11549940999976,53378.50627968 2025-10-05,03:04:24.000,278,10994301,12525,0,1759633463,12998.99032682999,44.1084502800004,53378.52025392 2025-10-05,03:04:25.000,278,10994372,12805,0,1759633464,12999.024008379994,44.14369593000447,53378.45736984 2025-10-05,03:04:26.000,278,10994379,12685,0,1759633465,12999.037481,44.1084502800004,53378.541215280005 2025-10-05,03:04:27.000,278,10994357,12525,0,1759633466,12999.05095361999,44.136646799997834,53378.48531832001 2025-10-05,03:04:28.000,278,10994339,12725,0,1759633467,12999.05095361999,44.16484332000255,53378.45038272 2025-10-05,03:04:29.000,278,10994365,12605,0,1759633468,12999.044217309995,44.129597669998475,53378.46435696001 2025-10-05,03:04:30.000,278,10994302,12685,0,1759633469,12999.084635169995,44.10140115000104,53378.39448576001 2025-10-05,03:04:31.000,278,10994403,12565,0,1759633470,12999.084635169995,44.136646799997834,53378.436408479996 2025-10-05,03:04:32.000,278,10994390,12645,0,1759633471,12999.104844099995,44.14369593000447,53378.436408479996 2025-10-05,03:04:33.000,278,10994364,12645,0,1759633472,12999.07789886,44.14369593000447,53378.45038272 2025-10-05,03:04:34.000,278,10994350,12605,0,1759633473,12999.09137147999,44.15779419000319,53378.38749864 2025-10-05,03:04:35.000,278,10994359,12605,0,1759633474,12999.104844099995,44.16484332000255,53378.373524400005 2025-10-05,03:04:36.000,278,10994397,12605,0,1759633475,12999.11831672,44.16484332000255,53378.35955016 2025-10-05,03:04:37.000,278,10994394,12765,0,1759633476,12999.13178933999,44.178941580001265,53378.39448576001 2025-10-05,03:04:38.000,278,10994382,13045,0,1759633477,12999.165470889995,44.20008896999934,53378.39448576001 2025-10-05,03:04:39.000,278,10994391,12605,0,1759633478,12999.19915244,44.21418722999806,53378.36653728001 2025-10-05,03:04:40.000,278,10994413,12525,0,1759633479,12999.165470889995,44.20008896999934,53378.28269184 2025-10-05,03:04:41.000,278,10994416,12765,0,1759633480,12999.205888749995,44.221236360004696,53378.31762744001 2025-10-05,03:04:42.000,278,10994354,12685,0,1759633481,12999.2395703,44.27762939999957,53378.28967896 2025-10-05,03:05:03.000,278,10994409,12685,0,1759633502,12999.603331040002,44.46795591000409,53378.21980776 2025-10-05,03:05:04.000,278,10994342,12445,0,1759633503,12999.690903069997,44.460906780004734,53378.29666608001 2025-10-05,03:05:05.000,278,10994379,12725,0,1759633504,12999.899728679993,44.43271026000002,53378.52724104 2025-10-05,03:05:06.000,278,10994363,12605,0,1759633505,12999.845838200003,44.39041548000387,53378.51326680001 2025-10-05,03:05:07.000,278,10994339,12725,0,1759633506,12999.852574509998,44.36926808999851,53378.52025392 2025-10-05,03:05:08.000,278,10994365,12525,0,1759633507,12999.886256059988,44.404513740002585,53378.52724104 2025-10-05,03:05:09.000,278,10994331,12605,0,1759633508,12999.886256059988,44.355169829999795,53378.52025392 2025-10-05,03:05:10.000,278,10994414,12525,0,1759633509,12999.825629270003,44.36926808999851,53378.436408479996 2025-10-05,03:05:11.000,278,10994329,12485,0,1759633510,12999.859310819993,44.33402244000172,53378.46435696001 2025-10-05,03:05:12.000,278,10994346,12765,0,1759633511,12999.852574509998,44.355169829999795,53378.48531832001 2025-10-05,03:05:13.000,278,10994393,12565,0,1759633512,12999.657221519992,44.38336635000451,53378.08006536001 2025-10-05,03:05:14.000,278,10994284,12885,0,1759633513,12999.630276279997,44.39041548000387,53378.19884640001 2025-10-05,03:05:15.000,278,10994380,12605,0,1759633514,12999.650485209997,44.34107157000108,53378.17788504001 2025-10-05,03:05:16.000,278,10994364,12525,0,1759633515,12999.650485209997,44.355169829999795,53378.14993656001 2025-10-05,03:05:17.000,278,10994319,12685,0,1759633516,12999.657221519992,44.33402244000172,53378.17089792 2025-10-05,03:05:18.000,278,10994371,12645,0,1759633517,12999.643748900002,44.30582592000428,53378.135962320004 2025-10-05,03:05:19.000,278,10994374,12485,0,1759633518,12999.677430449992,44.26353114000085,53378.1639108 2025-10-05,03:05:20.000,278,10994326,12725,0,1759633519,12999.670694139997,44.228285490004055,53378.12198808 2025-10-05,03:05:21.000,278,10994350,12685,0,1759633520,12999.684166760002,44.221236360004696,53378.11500096 2025-10-05,03:05:22.000,278,10994357,12845,0,1759633521,12999.677430449992,44.24943288000213,53378.156923680006 2025-10-05,03:05:23.000,278,10994381,12645,0,1759633522,12999.684166760002,44.2071380999987,53378.14294944 2025-10-05,03:05:24.000,278,10994347,12805,0,1759633523,12999.704375690002,44.2071380999987,53378.12897520001 2025-10-05,03:05:25.000,278,10994314,12605,0,1759633524,12999.744793550002,44.171892450001906,53378.18487216 2025-10-05,03:05:26.000,278,10994389,12525,0,1759633525,12999.711111999997,44.16484332000255,53378.14993656001 2025-10-05,03:05:27.000,278,10994374,12485,0,1759633526,12999.751529859997,44.1084502800004,53378.14993656001 2025-10-05,03:05:28.000,278,10994377,12565,0,1759633527,12999.744793550002,44.122548539999116,53378.12897520001 2025-10-05,03:05:29.000,278,10994343,12765,0,1759633528,12999.778475099993,44.05205723999825,53378.087052480005 2025-10-05,03:05:30.000,278,10994357,12485,0,1759633529,12999.805420340002,44.05910637000488,53378.12198808 2025-10-05,03:05:31.000,278,10994366,12405,0,1759633530,12999.812156649998,44.01681159000145,53378.14993656001 2025-10-05,03:05:32.000,278,10994339,12525,0,1759633531,12999.845838200003,44.04500810999889,53378.12198808 2025-10-05,03:05:33.000,278,10994328,12925,0,1759633532,12999.825629270003,44.02386072000081,53378.17089792 2025-10-05,03:05:34.000,278,10994337,12805,0,1759633533,12999.859310819993,43.960418549999304,53378.14993656001 2025-10-05,03:05:35.000,278,10994404,12565,0,1759633534,12999.859310819993,44.02386072000081,53378.205833520005 2025-10-05,03:05:36.000,278,10994343,12685,0,1759633535,12999.933410229998,44.02386072000081,53378.18487216 2025-10-05,03:05:37.000,278,10994376,12605,0,1759633536,12999.926673919988,43.98156594000466,53378.19185928 2025-10-05,03:05:38.000,278,10994402,12765,0,1759633537,12999.940146539993,43.96746767999866,53378.24775624001 2025-10-05,03:05:39.000,278,10994370,12445,0,1759633538,12999.987300709989,43.97451680999802,53378.24076912 2025-10-05,03:05:40.000,278,10994375,12565,0,1759633539,12999.987300709989,43.946320290000585,53378.254743360005 2025-10-05,03:05:41.000,278,10994346,12485,0,1759633540,13000.000773329994,43.939271160001226,53378.254743360005 2025-10-05,03:05:42.000,278,10994401,12605,0,1759633541,13000.020982259994,43.946320290000585,53378.233782 2025-10-05,03:05:43.000,278,10994345,12605,0,1759633542,13000.095081669999,43.939271160001226,53378.268717599996 2025-10-05,03:05:44.000,278,10994345,12445,0,1759633543,13000.115290599999,43.92517290000251,53378.27570472001 2025-10-05,03:05:45.000,278,10994361,12605,0,1759633544,13000.16918107999,43.93222203000187,53378.28967896 2025-10-05,03:05:46.000,278,10994418,12485,0,1759633545,13000.155708459999,43.92517290000251,53378.31762744001 2025-10-05,03:05:47.000,278,10994349,12525,0,1759633546,13000.223071559994,43.896976379997795,53378.33160168 2025-10-05,03:05:48.000,278,10994356,12565,0,1759633547,13000.263489419995,43.90402551000443,53378.35256304 2025-10-05,03:05:49.000,278,10994354,12485,0,1759633548,13000.29717097,43.88287811999908,53378.422434240005 2025-10-05,03:05:50.000,278,10994393,12565,0,1759633549,13000.35106144999,43.86877986000036,53378.40147288 2025-10-05,03:05:51.000,278,10994378,12245,0,1759633550,13000.33085251999,43.84058334000292,53378.41544712001 2025-10-05,03:05:52.000,278,10994391,12525,0,1759633551,13000.37800669,43.889927249998436,53378.40147288 2025-10-05,03:05:53.000,278,10994408,12525,0,1759633552,13000.41842455,43.861730730001,53378.471344080004 2025-10-05,03:05:54.000,278,10994384,12605,0,1759633553,13000.445369789995,43.826485080004204,53378.492305440006 2025-10-05,03:05:55.000,278,10994394,12765,0,1759633554,13000.45210609999,43.85468160000164,53378.4783312 2025-10-05,03:05:56.000,278,10994379,12605,0,1759633555,13000.53967813,43.91812377000315,53378.57615088 2025-10-05,03:05:57.000,278,10994367,12565,0,1759633556,13000.55315074999,43.86877986000036,53378.541215280005 2025-10-05,03:05:58.000,278,10994391,12565,0,1759633557,13000.60030492,43.91812377000315,53378.6180736 2025-10-05,03:05:59.000,278,10994399,13005,0,1759633558,13000.593568609991,43.896976379997795,53378.6180736 2025-10-05,03:06:00.000,278,10994378,12525,0,1759633559,13000.640722780001,43.93222203000187,53378.604099359996 2025-10-05,03:06:01.000,278,10994343,12725,0,1759633560,13000.667668019996,43.91107464000379,53378.67397056 2025-10-05,03:06:02.000,278,10994381,12445,0,1759633561,13000.701349570001,43.896976379997795,53378.7228804 2025-10-05,03:06:03.000,278,10994367,12525,0,1759633562,13000.721558500001,43.896976379997795,53378.70191904001 2025-10-05,03:06:04.000,278,10994377,12605,0,1759633563,13000.761976360001,43.87582898999972,53378.78576448 2025-10-05,03:06:05.000,278,10994417,12765,0,1759633564,13000.802394220002,43.889927249998436,53378.7927516 2025-10-05,03:06:06.000,278,10994371,12645,0,1759633565,13000.809130529997,43.90402551000443,53378.82070008001 2025-10-05,03:06:07.000,278,10994369,12805,0,1759633566,13000.822603150002,43.91107464000379,53378.85563568 2025-10-05,03:06:08.000,278,10994323,12725,0,1759633567,13000.822603150002,43.92517290000251,53378.89057128 2025-10-05,03:06:09.000,278,10994390,12685,0,1759633568,13000.883229940002,43.946320290000585,53378.89755840001 2025-10-05,03:06:10.000,278,10994365,12565,0,1759633569,13000.916911489992,43.91107464000379,53378.94646824001 2025-10-05,03:06:11.000,278,10994353,12565,0,1759633570,13000.910175179997,43.91812377000315,53379.03730080001 2025-10-05,03:06:12.000,278,10994364,12605,0,1759633571,13000.943856730002,43.93222203000187,53379.044287920005 2025-10-05,03:06:13.000,278,10994374,12845,0,1759633572,13000.950593039997,43.953369419999945,53379.0722364 2025-10-05,03:06:14.000,278,10994423,12565,0,1759633573,13001.004483520002,43.96746767999866,53379.093197760005 2025-10-05,03:06:15.000,278,10994423,12325,0,1759633574,13000.997747209993,43.995664200003375,53379.05826216 2025-10-05,03:06:16.000,278,10994356,12525,0,1759633575,13001.031428759998,44.01681159000145,53379.12114624 2025-10-05,03:06:17.000,278,10994338,12525,0,1759633576,13001.105528169988,44.01681159000145,53379.20499168001 2025-10-05,03:06:18.000,278,10994431,12885,0,1759633577,13001.125737099988,44.02386072000081,53379.19101744 2025-10-05,03:06:19.000,278,10994392,12725,0,1759633578,13001.152682339998,44.04500810999889,53379.18403032001 2025-10-05,03:06:20.000,278,10994366,12725,0,1759633579,13001.199836509993,44.06615550000424,53379.23992728 2025-10-05,03:06:21.000,278,10994425,12725,0,1759633580,13001.220045439994,44.08730289000232,53379.30281136001 2025-10-05,03:06:22.000,278,10994344,12645,0,1759633581,13001.280672229994,44.08730289000232,53379.27486288 2025-10-05,03:06:23.000,278,10994371,12565,0,1759633582,13001.321090089994,44.11549940999976,53379.30281136001 2025-10-05,03:06:24.000,278,10994355,12645,0,1759633583,13001.341299019994,44.15074506000383,53379.35172120001 2025-10-05,03:06:25.000,278,10994385,12365,0,1759633584,13001.40866211999,44.15074506000383,53379.358708320004 2025-10-05,03:06:26.000,278,10994444,12685,0,1759633585,13001.502970459995,44.171892450001906,53379.36569544 2025-10-05,03:06:27.000,278,10994334,12645,0,1759633586,13001.55686094,44.19303983999998,53379.46351512 2025-10-05,03:06:28.000,278,10994423,12765,0,1759633587,13001.563597249995,44.235334620003414,53379.42159240001 2025-10-05,03:06:29.000,278,10994412,12405,0,1759633588,13001.61075141999,44.221236360004696,53379.51242496 2025-10-05,03:06:30.000,278,10994361,12965,0,1759633589,13001.664641899995,44.28467852999893,53379.48447648 2025-10-05,03:06:31.000,278,10994385,12645,0,1759633590,13001.71179606999,44.28467852999893,53379.54037344001 2025-10-05,03:06:32.000,278,10994385,12605,0,1759633591,13001.785895479996,44.34107157000108,53379.526399200004 2025-10-05,03:06:33.000,278,10994376,12685,0,1759633592,13001.859994890001,44.33402244000172,53379.58229616 2025-10-05,03:06:34.000,278,10994352,12645,0,1759633593,13001.900412750001,44.36926808999851,53379.526399200004 2025-10-05,03:06:35.000,278,10994391,12405,0,1759633594,13001.981248470001,44.37631721999787,53379.57530904 2025-10-05,03:06:36.000,278,10994360,12485,0,1759633595,13001.987984779997,44.42566113000066,53379.63819312001 2025-10-05,03:06:37.000,278,10994381,12445,0,1759633596,13002.048611569997,44.43271026000002,53379.60325752 2025-10-05,03:06:38.000,278,10994366,12605,0,1759633597,13002.075556809992,44.43975938999938,53379.61723176001 2025-10-05,03:06:39.000,278,10994387,12805,0,1759633598,13002.136183599992,44.4186120000013,53379.65915448001 2025-10-05,03:06:40.000,278,10994370,12485,0,1759633599,13002.176601459993,44.46795591000409,53379.65915448001 2025-10-05,03:06:41.000,278,10994374,12685,0,1759633600,13002.223755630002,44.48205417000281,53379.67312872 2025-10-05,03:06:42.000,278,10994350,12645,0,1759633601,13002.277646109993,44.46795591000409,53379.73601280001 2025-10-05,03:06:43.000,278,10994324,12525,0,1759633602,13002.345009209988,44.460906780004734,53379.75697416001 2025-10-05,03:06:44.000,278,10994331,12605,0,1759633603,13002.371954449998,44.50320156000089,53379.7709484 2025-10-05,03:06:45.000,278,10994398,12485,0,1759633604,13002.459526479994,44.524348949998966,53379.74299992 2025-10-05,03:06:46.000,278,10994381,12845,0,1759633605,13002.493208029999,44.538447209997685,53379.77793552 2025-10-05,03:06:47.000,278,10994402,12485,0,1759633606,13002.54709850999,44.54549634000432,53379.74299992 2025-10-05,03:06:48.000,278,10994355,12485,0,1759633607,13002.56730743999,44.531398079998326,53379.80588400001 2025-10-05,03:06:49.000,278,10994374,12445,0,1759633608,13002.594252679999,44.54549634000432,53379.82684536001 2025-10-05,03:06:50.000,278,10994340,12565,0,1759633609,13002.65487947,44.573692860001756,53379.833832480006 2025-10-05,03:06:51.000,278,10994343,12805,0,1759633610,13002.702033639995,44.573692860001756,53379.80588400001 2025-10-05,03:06:52.000,278,10994311,12725,0,1759633611,13002.72897887999,44.524348949998966,53379.833832480006 2025-10-05,03:06:53.000,278,10994379,12365,0,1759633612,13002.76939673999,44.573692860001756,53379.82684536001 2025-10-05,03:06:54.000,278,10994337,12445,0,1759633613,13002.81655091,44.5666437300024,53379.86876808 2025-10-05,03:06:55.000,278,10994344,12685,0,1759633614,13002.80981459999,44.538447209997685,53379.85479384001 2025-10-05,03:06:56.000,278,10994332,12605,0,1759633615,13002.863705079995,44.51729981999961,53379.85479384001 2025-10-05,03:06:57.000,278,10994347,12725,0,1759633616,13002.89065031999,44.49615243000153,53379.84780672 2025-10-05,03:06:58.000,278,10994377,12685,0,1759633617,13002.904122939995,44.48205417000281,53379.882742320005 2025-10-05,03:06:59.000,278,10994334,12565,0,1759633618,13002.91759556,44.51025069000025,53379.82684536001 2025-10-05,03:07:00.000,278,10994352,12725,0,1759633619,13002.99843128,44.47500504000345,53379.88972944 2025-10-05,03:07:01.000,278,10994421,12605,0,1759633620,13002.984958659996,44.42566113000066,53379.81985824 2025-10-05,03:07:02.000,278,10994348,12605,0,1759633621,13003.025376519996,44.4186120000013,53379.9456264 2025-10-05,03:07:03.000,278,10994327,12645,0,1759633622,13003.032112829991,44.4186120000013,53379.8408196 2025-10-05,03:07:04.000,278,10994323,12485,0,1759633623,13003.052321759991,44.411562870001944,53379.88972944 2025-10-05,03:07:05.000,278,10994369,12645,0,1759633624,13003.065794379996,44.39041548000387,53379.8408196 2025-10-05,03:07:06.000,278,10994351,12605,0,1759633625,13003.052321759991,44.34107157000108,53379.88972944 2025-10-05,03:07:07.000,278,10994368,12525,0,1759633626,13003.092739619991,44.319924180003,53379.85479384001 2025-10-05,03:07:08.000,278,10994324,12885,0,1759633627,13003.092739619991,44.33402244000172,53379.84780672 2025-10-05,03:07:09.000,278,10994329,12605,0,1759633628,13003.052321759991,44.29172765999829,53379.833832480006 2025-10-05,03:07:10.000,278,10994315,12445,0,1759633629,13003.112948549991,44.27762939999957,53379.861780960004 2025-10-05,03:07:11.000,278,10994389,12405,0,1759633630,13003.086003309996,44.235334620003414,53379.861780960004 2025-10-05,03:07:12.000,278,10994344,12765,0,1759633631,13003.106212239996,44.21418722999806,53379.84780672 2025-10-05,03:07:13.000,278,10994349,12485,0,1759633632,13003.133157479991,44.27762939999957,53379.79190976 2025-10-05,03:07:14.000,278,10994361,12685,0,1759633633,13003.119684860001,44.21418722999806,53379.79889688 2025-10-05,03:07:15.000,278,10994329,12565,0,1759633634,13003.146630099996,44.2071380999987,53379.84780672 2025-10-05,03:07:16.000,278,10994351,12565,0,1759633635,13003.200520580001,44.228285490004055,53379.80588400001 2025-10-05,03:07:17.000,278,10994396,12525,0,1759633636,13003.187047959997,44.171892450001906,53379.833832480006 2025-10-05,03:07:18.000,278,10994337,12445,0,1759633637,13003.173575339992,44.185990710000624,53379.75697416001 2025-10-05,03:07:19.000,278,10994320,12525,0,1759633638,13003.254411059992,44.14369593000447,53379.74998704 2025-10-05,03:07:20.000,278,10994377,12605,0,1759633639,13003.247674749997,44.178941580001265,53379.7709484 2025-10-05,03:07:21.000,278,10994333,12645,0,1759633640,13003.247674749997,44.15074506000383,53379.75697416001 2025-10-05,03:07:22.000,278,10994328,12965,0,1759633641,13003.281356300002,44.15779419000319,53379.68710296001 2025-10-05,03:07:23.000,278,10994322,12525,0,1759633642,13003.308301539997,44.122548539999116,53379.72203856 2025-10-05,03:07:24.000,278,10994372,12645,0,1759633643,13003.348719399997,44.1084502800004,53379.73601280001 2025-10-05,03:07:25.000,278,10994334,12445,0,1759633644,13003.368928329997,44.09435202000168,53379.74998704 2025-10-05,03:07:26.000,278,10994335,12605,0,1759633645,13003.402609880002,44.10140115000104,53379.73601280001 2025-10-05,03:07:27.000,278,10994356,12565,0,1759633646,13003.449764049998,44.1084502800004,53379.694090080004 2025-10-05,03:07:28.000,278,10994341,12605,0,1759633647,13003.456500359993,44.08025376000296,53379.7010772 2025-10-05,03:07:29.000,278,10994363,12565,0,1759633648,13003.496918219993,44.08025376000296,53379.631206 2025-10-05,03:07:30.000,278,10994325,12565,0,1759633649,13003.544072389988,44.08730289000232,53379.631206 2025-10-05,03:07:31.000,278,10994348,12445,0,1759633650,13003.604699179989,44.06615550000424,53379.645180240004 2025-10-05,03:07:32.000,278,10994319,12485,0,1759633651,13003.631644419998,44.05910637000488,53379.68710296001 2025-10-05,03:07:33.000,278,10994363,12805,0,1759633652,13003.678798589994,44.05910637000488,53379.715051440005 2025-10-05,03:07:34.000,278,10994336,12765,0,1759633653,13003.705743829989,44.02386072000081,53379.61024464 2025-10-05,03:07:35.000,278,10994323,12485,0,1759633654,13003.732689069999,44.05205723999825,53379.631206 2025-10-05,03:07:36.000,278,10994343,12645,0,1759633655,13003.82699740999,44.02386072000081,53379.631206 2025-10-05,03:07:37.000,278,10994323,12365,0,1759633656,13003.860678959994,44.02386072000081,53379.645180240004 2025-10-05,03:07:38.000,278,10994360,12605,0,1759633657,13003.860678959994,44.02386072000081,53379.63819312001 2025-10-05,03:07:39.000,278,10994339,12765,0,1759633658,13003.93477837,44.009762460002094,53379.645180240004 2025-10-05,03:07:40.000,278,10994316,12805,0,1759633659,13003.92804205999,43.97451680999802,53379.694090080004 2025-10-05,03:07:41.000,278,10994342,12405,0,1759633660,13004.022350399995,44.002713330002734,53379.65216736 2025-10-05,03:07:42.000,278,10994329,12805,0,1759633661,13004.082977189995,43.995664200003375,53379.61024464 2025-10-05,03:07:43.000,278,10994324,12605,0,1759633662,13004.10992242999,43.946320290000585,53379.57530904 2025-10-05,03:07:44.000,278,10994336,12645,0,1759633663,13004.163812909996,43.995664200003375,53379.58928328001 2025-10-05,03:07:45.000,278,10994315,12645,0,1759633664,13004.204230769996,43.97451680999802,53379.62421888 2025-10-05,03:07:46.000,278,10994329,12445,0,1759633665,13004.244648629996,43.92517290000251,53379.67312872 2025-10-05,03:07:47.000,278,10994301,12565,0,1759633666,13004.332220659991,43.946320290000585,53379.65915448001 2025-10-05,03:07:48.000,278,10994340,12685,0,1759633667,13004.332220659991,43.889927249998436,53379.666141600006 2025-10-05,03:07:49.000,278,10994329,12445,0,1759633668,13004.338956970001,43.90402551000443,53379.63819312001 2025-10-05,03:07:50.000,278,10994312,12445,0,1759633669,13004.406320069997,43.93222203000187,53379.65216736 2025-10-05,03:07:51.000,278,10994368,12605,0,1759633670,13004.433265309992,43.87582898999972,53379.68011584 2025-10-05,03:07:52.000,278,10994330,12605,0,1759633671,13004.520837340002,43.87582898999972,53379.631206 2025-10-05,03:07:53.000,278,10994307,12525,0,1759633672,13004.534309959992,43.84058334000292,53379.715051440005 2025-10-05,03:07:54.000,278,10994366,12525,0,1759633673,13004.514101029992,43.83353421000356,53379.61723176001 2025-10-05,03:07:55.000,278,10994294,12525,0,1759633674,13004.588200439997,43.826485080004204,53379.666141600006 2025-10-05,03:07:56.000,278,10994364,12485,0,1759633675,13004.588200439997,43.80533768999885,53379.645180240004 2025-10-05,03:07:57.000,278,10994372,12845,0,1759633676,13004.588200439997,43.777141170001414,53379.715051440005 2025-10-05,03:07:58.000,278,10994309,12405,0,1759633677,13004.669036159998,43.770092040002055,53379.715051440005 2025-10-05,03:07:59.000,278,10994310,12645,0,1759633678,13004.615145679993,43.70664987000055,53379.68710296001 2025-10-05,03:08:00.000,278,10994357,12805,0,1759633679,13004.662299850002,43.720748129999265,53379.666141600006 2025-10-05,03:08:01.000,278,10994343,12605,0,1759633680,13004.689245089998,43.69960074000119,53379.7010772 2025-10-05,03:08:02.000,278,10994316,12605,0,1759633681,13004.655563539993,43.66435509000439,53379.7010772 2025-10-05,03:08:03.000,278,10994324,12805,0,1759633682,13004.655563539993,43.69960074000119,53379.72203856 2025-10-05,03:08:04.000,278,10994318,12645,0,1759633683,13004.682508780003,43.63615856999968,53379.72902568 2025-10-05,03:08:05.000,278,10994314,12485,0,1759633684,13004.621881990002,43.62910944000032,53379.70806432001 2025-10-05,03:08:06.000,278,10994265,12725,0,1759633685,13004.655563539993,43.600912920002884,53379.666141600006 2025-10-05,03:08:07.000,278,10994321,12285,0,1759633686,13004.642090920002,43.537470750001376,53379.65216736 2025-10-05,03:08:08.000,278,10994288,12645,0,1759633687,13004.608409369997,43.537470750001376,53379.65216736 2025-10-05,03:08:09.000,278,10994351,12485,0,1759633688,13004.608409369997,43.52337249000266,53379.68011584 2025-10-05,03:08:10.000,278,10994301,12645,0,1759633689,13004.601673060002,43.488126839998586,53379.68710296001 2025-10-05,03:08:11.000,278,10994328,12565,0,1759633690,13004.547782579997,43.48107770999923,53379.67312872 2025-10-05,03:08:12.000,278,10994333,12645,0,1759633691,13004.561255200002,43.45993032000115,53379.7010772 2025-10-05,03:08:13.000,278,10994336,12565,0,1759633692,13004.520837340002,43.43878293000307,53379.645180240004 2025-10-05,03:08:14.000,278,10994369,12605,0,1759633693,13004.507364719997,43.44583206000243,53379.58928328001 2025-10-05,03:08:15.000,278,10994320,12565,0,1759633694,13004.514101029992,43.38943902000028,53379.63819312001 2025-10-05,03:08:16.000,278,10994340,12685,0,1759633695,13004.466946859997,43.38943902000028,53379.645180240004 2025-10-05,03:08:17.000,278,10994328,12565,0,1759633696,13004.520837340002,43.403537279999,53379.62421888 2025-10-05,03:08:18.000,278,10994313,12285,0,1759633697,13004.487155789997,43.34714424000413,53379.63819312001 2025-10-05,03:08:19.000,278,10994352,12605,0,1759633698,13004.446737929997,43.311898590000055,53379.61723176001 2025-10-05,03:08:20.000,278,10994369,12405,0,1759633699,13004.473683169992,43.38238989000092,53379.65915448001 2025-10-05,03:08:21.000,278,10994288,12685,0,1759633700,13004.466946859997,43.28370207000262,53379.666141600006 2025-10-05,03:08:22.000,278,10994350,12405,0,1759633701,13004.446737929997,43.34714424000413,53379.631206 2025-10-05,03:08:23.000,278,10994342,12445,0,1759633702,13004.493892099992,43.311898590000055,53379.61723176001 2025-10-05,03:08:24.000,278,10994327,12725,0,1759633703,13004.460210550002,43.304849460000696,53379.62421888 2025-10-05,03:08:25.000,278,10994320,12645,0,1759633704,13004.473683169992,43.33304597999813,53379.63819312001 2025-10-05,03:08:26.000,278,10994338,12405,0,1759633705,13004.487155789997,43.29780033000134,53379.666141600006 2025-10-05,03:08:27.000,278,10994347,12605,0,1759633706,13004.460210550002,43.29075120000198,53379.645180240004 2025-10-05,03:08:28.000,278,10994256,12605,0,1759633707,13004.493892099992,43.311898590000055,53379.63819312001 2025-10-05,03:08:29.000,278,10994301,12565,0,1759633708,13004.514101029992,43.255505549997906,53379.68011584 2025-10-05,03:08:30.000,278,10994335,12525,0,1759633709,13004.520837340002,43.29075120000198,53379.65915448001 2025-10-05,03:08:31.000,278,10994354,12605,0,1759633710,13004.547782579997,43.311898590000055,53379.62421888 2025-10-05,03:08:32.000,278,10994315,12765,0,1759633711,13004.527573649997,43.27665294000326,53379.67312872 2025-10-05,03:08:33.000,278,10994355,12685,0,1759633712,13004.567991509997,43.29075120000198,53379.67312872 2025-10-05,03:08:34.000,278,10994344,12805,0,1759633713,13004.601673060002,43.28370207000262,53379.68011584 2025-10-05,03:08:35.000,278,10994363,12605,0,1759633714,13004.601673060002,43.255505549997906,53379.67312872 2025-10-05,03:08:36.000,278,10994364,12645,0,1759633715,13004.635354609993,43.29075120000198,53379.694090080004 2025-10-05,03:08:37.000,278,10994339,12605,0,1759633716,13004.675772469993,43.304849460000696,53379.65915448001 2025-10-05,03:08:38.000,278,10994327,12445,0,1759633717,13004.675772469993,43.32599684999877,53379.68011584 2025-10-05,03:08:39.000,278,10994339,12605,0,1759633718,13004.749871879998,43.311898590000055,53379.77793552 2025-10-05,03:08:40.000,278,10994310,12725,0,1759633719,13004.722926639988,43.29075120000198,53379.75697416001 2025-10-05,03:08:41.000,278,10994363,12765,0,1759633720,13004.689245089998,43.311898590000055,53379.75697416001 2025-10-05,03:08:42.000,278,10994308,12525,0,1759633721,13004.803762359988,43.32599684999877,53379.7709484 2025-10-05,03:08:43.000,278,10994318,12885,0,1759633722,13004.783553429988,43.28370207000262,53379.74998704 2025-10-05,03:08:44.000,278,10994325,12725,0,1759633723,13004.736399259993,43.311898590000055,53379.72902568 2025-10-05,03:08:45.000,278,10994315,12565,0,1759633724,13004.797026049993,43.304849460000696,53379.80588400001 2025-10-05,03:08:46.000,278,10994345,12725,0,1759633725,13004.783553429988,43.2696038100039,53379.812871120004 2025-10-05,03:08:47.000,278,10994348,12565,0,1759633726,13004.797026049993,43.26255468000454,53379.833832480006 2025-10-05,03:08:48.000,278,10994345,12805,0,1759633727,13004.803762359988,43.255505549997906,53379.8408196 2025-10-05,03:08:49.000,278,10994333,12565,0,1759633728,13004.790289739998,43.24845641999855,53379.85479384001 2025-10-05,03:08:50.000,278,10994362,12365,0,1759633729,13004.770080809998,43.21321077000175,53379.79190976 2025-10-05,03:08:51.000,278,10994358,12885,0,1759633730,13004.790289739998,43.22730903000047,53379.86876808 2025-10-05,03:08:52.000,278,10994360,12925,0,1759633731,13004.776817119993,43.22730903000047,53379.85479384001 2025-10-05,03:08:53.000,278,10994336,12725,0,1759633732,13004.743135569988,43.17796511999768,53379.861780960004 2025-10-05,03:08:54.000,278,10994308,12445,0,1759633733,13004.776817119993,43.192063380003674,53379.86876808 2025-10-05,03:08:55.000,278,10994339,12645,0,1759633734,13004.743135569988,43.17796511999768,53379.86876808 2025-10-05,03:08:56.000,278,10994357,12365,0,1759633735,13004.716190329993,43.17091598999832,53379.87575520001 2025-10-05,03:08:57.000,278,10994331,12645,0,1759633736,13004.763344499988,43.17091598999832,53379.91767792 2025-10-05,03:08:58.000,278,10994289,12765,0,1759633737,13004.736399259993,43.14976860000024,53379.88972944 2025-10-05,03:08:59.000,278,10994316,12445,0,1759633738,13004.736399259993,43.1568177299996,53379.92466504001 2025-10-05,03:09:00.000,278,10994354,12445,0,1759633739,13004.736399259993,43.12157208000281,53379.90370368001 2025-10-05,03:09:01.000,278,10994363,12605,0,1759633740,13004.702717710003,43.06517904000066,53379.882742320005 2025-10-05,03:09:02.000,278,10994351,12485,0,1759633741,13004.695981399993,43.093375559998094,53379.89671656 2025-10-05,03:09:03.000,278,10994378,12645,0,1759633742,13004.689245089998,43.079277299999376,53379.9456264 2025-10-05,03:09:04.000,278,10994399,12205,0,1759633743,13004.716190329993,43.05108078000194,53379.92466504001 2025-10-05,03:09:05.000,278,10994329,12805,0,1759633744,13004.648827229998,43.06517904000066,53379.92466504001 2025-10-05,03:09:06.000,278,10994345,12725,0,1759633745,13004.655563539993,43.06517904000066,53379.931652160005 2025-10-05,03:09:07.000,278,10994307,12525,0,1759633746,13004.689245089998,43.00173686999915,53379.90370368001 2025-10-05,03:09:08.000,278,10994351,12525,0,1759633747,13004.642090920002,43.03698252000322,53379.882742320005 2025-10-05,03:09:09.000,278,10994366,12365,0,1759633748,13004.689245089998,43.01583512999787,53379.9106908 2025-10-05,03:09:10.000,278,10994380,12725,0,1759633749,13004.675772469993,43.04403165000258,53379.91767792 2025-10-05,03:09:11.000,278,10994344,12565,0,1759633750,13004.662299850002,43.0581299100013,53379.90370368001 2025-10-05,03:09:12.000,278,10994332,12565,0,1759633751,13004.642090920002,42.97354035000171,53379.86876808 2025-10-05,03:09:13.000,278,10994346,12685,0,1759633752,13004.662299850002,42.959442090002995,53379.882742320005 2025-10-05,03:09:14.000,278,10994359,12605,0,1759633753,13004.662299850002,42.97354035000171,53379.88972944 2025-10-05,03:09:15.000,278,10994405,12685,0,1759633754,13004.695981399993,42.98058948000107,53379.882742320005 2025-10-05,03:09:16.000,278,10994380,12685,0,1759633755,13004.682508780003,42.959442090002995,53379.89671656 2025-10-05,03:09:17.000,278,10994349,12405,0,1759633756,13004.621881990002,42.959442090002995,53379.8408196 2025-10-05,03:09:18.000,278,10994299,12445,0,1759633757,13004.669036159998,42.97354035000171,53379.861780960004 2025-10-05,03:09:19.000,278,10994358,12845,0,1759633758,13004.655563539993,42.98058948000107,53379.91767792 2025-10-05,03:09:20.000,278,10994395,12525,0,1759633759,13004.615145679993,42.99468773999979,53379.90370368001 2025-10-05,03:09:21.000,278,10994388,12645,0,1759633760,13004.695981399993,42.99468773999979,53379.882742320005 2025-10-05,03:09:22.000,278,10994340,12445,0,1759633761,13004.635354609993,42.97354035000171,53379.931652160005 2025-10-05,03:09:23.000,278,10994284,12605,0,1759633762,13004.621881990002,42.99468773999979,53379.88972944 2025-10-05,03:09:24.000,278,10994358,12605,0,1759633763,13004.648827229998,42.98763861000043,53379.85479384001 2025-10-05,03:09:25.000,278,10994403,12925,0,1759633764,13004.588200439997,42.97354035000171,53379.861780960004 2025-10-05,03:09:26.000,278,10994297,12805,0,1759633765,13004.635354609993,42.99468773999979,53379.90370368001 2025-10-05,03:09:27.000,278,10994352,12245,0,1759633766,13004.615145679993,42.98763861000043,53379.81985824 2025-10-05,03:09:28.000,278,10994376,12805,0,1759633767,13004.615145679993,42.98058948000107,53379.90370368001 2025-10-05,03:09:29.000,278,10994332,12405,0,1759633768,13004.628618299997,42.98058948000107,53379.9106908 2025-10-05,03:09:30.000,278,10994389,12445,0,1759633769,13004.601673060002,42.966491220002354,53379.8408196 2025-10-05,03:09:31.000,278,10994380,12685,0,1759633770,13004.621881990002,42.98763861000043,53379.84780672 2025-10-05,03:09:32.000,278,10994341,12805,0,1759633771,13004.608409369997,42.966491220002354,53379.882742320005 2025-10-05,03:09:33.000,278,10994393,12525,0,1759633772,13004.628618299997,42.959442090002995,53379.84780672 2025-10-05,03:09:34.000,278,10994351,12645,0,1759633773,13004.642090920002,42.952392960003635,53379.882742320005 2025-10-05,03:09:35.000,278,10994341,12645,0,1759633774,13004.642090920002,42.92419643999892,53379.9106908 2025-10-05,03:09:36.000,278,10994394,12525,0,1759633775,13004.648827229998,42.98058948000107,53379.91767792 2025-10-05,03:09:37.000,278,10994344,12685,0,1759633776,13004.662299850002,42.97354035000171,53379.91767792 2025-10-05,03:09:38.000,278,10994365,12525,0,1759633777,13004.669036159998,42.93829470000492,53379.89671656 2025-10-05,03:09:39.000,278,10994316,12965,0,1759633778,13004.702717710003,42.966491220002354,53379.88972944 2025-10-05,03:09:40.000,278,10994348,12525,0,1759633779,13004.675772469993,42.93124556999828,53379.89671656 2025-10-05,03:09:41.000,278,10994375,12565,0,1759633780,13004.709454019998,42.917147309999564,53379.9106908 2025-10-05,03:09:42.000,278,10994361,12485,0,1759633781,13004.756608189993,42.93124556999828,53379.92466504001 2025-10-05,03:09:43.000,278,10994359,12565,0,1759633782,13004.722926639988,42.917147309999564,53379.92466504001 2025-10-05,03:09:44.000,278,10994375,12805,0,1759633783,13004.736399259993,42.903049050000845,53379.9456264 2025-10-05,03:09:45.000,278,10994376,12805,0,1759633784,13004.729662949998,42.92419643999892,53379.88972944 2025-10-05,03:09:46.000,278,10994372,12605,0,1759633785,13004.749871879998,42.903049050000845,53379.931652160005 2025-10-05,03:09:47.000,278,10994356,12525,0,1759633786,13004.756608189993,42.88895079000213,53379.9456264 2025-10-05,03:09:48.000,278,10994342,12565,0,1759633787,13004.776817119993,42.903049050000845,53379.91767792 2025-10-05,03:09:49.000,278,10994336,12245,0,1759633788,13004.722926639988,42.83255774999998,53379.90370368001 2025-10-05,03:09:50.000,278,10994397,12605,0,1759633789,13004.729662949998,42.86075427000469,53379.9106908 2025-10-05,03:09:51.000,278,10994411,12445,0,1759633790,13004.763344499988,42.8114103600019,53379.88972944 2025-10-05,03:09:52.000,278,10994415,12525,0,1759633791,13004.722926639988,42.783213840004464,53379.931652160005 2025-10-05,03:09:53.000,278,10994328,12645,0,1759633792,13004.743135569988,42.77616470999783,53379.89671656 2025-10-05,03:09:54.000,278,10994373,12725,0,1759633793,13004.783553429988,42.76206644999911,53379.931652160005 2025-10-05,03:09:55.000,278,10994375,12605,0,1759633794,13004.743135569988,42.677476889999525,53379.9106908 2025-10-05,03:09:56.000,278,10994329,12405,0,1759633795,13004.756608189993,42.719771670002956,53379.85479384001 2025-10-05,03:09:57.000,278,10994365,12605,0,1759633796,13004.790289739998,42.677476889999525,53379.89671656 2025-10-05,03:09:58.000,278,10994361,12965,0,1759633797,13004.749871879998,42.65632950000145,53379.84780672 2025-10-05,03:09:59.000,278,10994404,12445,0,1759633798,13004.790289739998,42.69862428000488,53379.92466504001 2025-10-05,03:10:00.000,278,10994355,12605,0,1759633799,13004.803762359988,42.61403471999802,53379.82684536001 2025-10-05,03:10:01.000,278,10994388,12525,0,1759633800,13004.736399259993,42.58583820000058,53379.882742320005 2025-10-05,03:10:02.000,278,10994368,12765,0,1759633801,13004.770080809998,42.62108385000465,53379.87575520001 2025-10-05,03:10:03.000,278,10994389,12445,0,1759633802,13004.682508780003,42.51534689999971,53379.81985824 2025-10-05,03:10:04.000,278,10994381,12565,0,1759633803,13004.722926639988,42.53649428999779,53379.82684536001 2025-10-05,03:10:05.000,278,10994372,12365,0,1759633804,13004.716190329993,42.53649428999779,53379.79889688 2025-10-05,03:10:06.000,278,10994371,12805,0,1759633805,13004.722926639988,42.47305212000356,53379.85479384001 2025-10-05,03:10:07.000,278,10994349,12725,0,1759633806,13004.749871879998,42.48010125000292,53379.84780672 2025-10-05,03:10:08.000,278,10994306,12605,0,1759633807,13004.763344499988,42.43780646999949,53379.80588400001 2025-10-05,03:10:09.000,278,10994339,12445,0,1759633808,13004.702717710003,42.48010125000292,53379.79889688 2025-10-05,03:10:10.000,278,10994366,12725,0,1759633809,13004.749871879998,42.4660029900042,53379.84780672 2025-10-05,03:10:11.000,278,10994364,12685,0,1759633810,13004.756608189993,42.40256082000269,53379.80588400001 2025-10-05,03:10:12.000,278,10994355,12645,0,1759633811,13004.722926639988,42.38141343000461,53379.82684536001 2025-10-05,03:10:13.000,278,10994246,12685,0,1759633812,13004.749871879998,42.40256082000269,53379.79889688 2025-10-05,03:10:14.000,278,10994371,12605,0,1759633813,13004.702717710003,42.36731516999862,53379.812871120004 2025-10-05,03:10:15.000,278,10994333,12605,0,1759633814,13004.689245089998,42.38141343000461,53379.74299992 2025-10-05,03:10:16.000,278,10994381,12805,0,1759633815,13004.729662949998,42.33911865000118,53379.77793552 2025-10-05,03:10:17.000,278,10994405,12645,0,1759633816,13004.702717710003,42.33206952000182,53379.79889688 2025-10-05,03:10:18.000,278,10994334,12605,0,1759633817,13004.709454019998,42.36026603999926,53379.79889688 2025-10-05,03:10:19.000,278,10994342,12605,0,1759633818,13004.797026049993,42.3532169099999,53379.715051440005 2025-10-05,03:10:20.000,278,10994324,13045,0,1759633819,13004.716190329993,42.34616778000054,53379.75697416001 2025-10-05,03:10:21.000,278,10994295,12525,0,1759633820,13004.770080809998,42.310922130003746,53379.72902568 2025-10-05,03:10:22.000,278,10994436,12605,0,1759633821,13004.763344499988,42.268627350000315,53379.694090080004 2025-10-05,03:10:23.000,278,10994332,12605,0,1759633822,13004.763344499988,42.28977473999839,53379.715051440005 2025-10-05,03:10:24.000,278,10994335,12445,0,1759633823,13004.803762359988,42.29682386999775,53379.68011584 2025-10-05,03:10:25.000,278,10994356,12685,0,1759633824,13004.810498669998,42.24747996000224,53379.65216736 2025-10-05,03:10:26.000,278,10994334,12445,0,1759633825,13004.810498669998,42.282725609999034,53379.7010772 2025-10-05,03:10:27.000,278,10994369,12965,0,1759633826,13004.830707599998,42.275676479999674,53379.70806432001 2025-10-05,03:10:28.000,278,10994308,12445,0,1759633827,13004.844180219989,42.23338170000352,53379.67312872 2025-10-05,03:10:29.000,278,10994355,12645,0,1759633828,13004.884598079989,42.24747996000224,53379.74299992 2025-10-05,03:10:30.000,278,10994293,12765,0,1759633829,13004.918279629994,42.23338170000352,53379.75697416001 2025-10-05,03:10:31.000,278,10994368,12565,0,1759633830,13004.898070699994,42.24747996000224,53379.694090080004 2025-10-05,03:10:32.000,278,10994410,12525,0,1759633831,13005.00585165999,42.268627350000315,53379.715051440005 2025-10-05,03:10:33.000,278,10994345,12485,0,1759633832,13005.00585165999,42.20518517999881,53379.715051440005 2025-10-05,03:10:34.000,278,10994344,12685,0,1759633833,13005.039533209994,42.24043083000288,53379.715051440005 2025-10-05,03:10:35.000,278,10994352,12605,0,1759633834,13005.06647844999,42.261578220000956,53379.70806432001 2025-10-05,03:10:36.000,278,10994338,12605,0,1759633835,13005.08668737999,42.2192834400048,53379.70806432001 2025-10-05,03:10:37.000,278,10994427,12605,0,1759633836,13005.120368929995,42.19108692000009,53379.68011584 2025-10-05,03:10:38.000,278,10994344,12565,0,1759633837,13005.09342369,42.2192834400048,53379.68011584 2025-10-05,03:10:39.000,278,10994314,12725,0,1759633838,13005.14731416999,42.23338170000352,53379.715051440005 2025-10-05,03:10:40.000,278,10994374,12725,0,1759633839,13005.2348862,42.2192834400048,53379.715051440005 2025-10-05,03:10:41.000,278,10994360,12525,0,1759633840,13005.2348862,42.23338170000352,53379.67312872 2025-10-05,03:10:42.000,278,10994319,12645,0,1759633841,13005.25509513,42.20518517999881,53379.68710296001 2025-10-05,03:10:43.000,278,10994392,12845,0,1759633842,13005.27530406,42.2192834400048,53379.694090080004 2025-10-05,03:10:44.000,278,10994379,12565,0,1759633843,13005.29551299,42.24043083000288,53379.694090080004 2025-10-05,03:10:45.000,278,10994320,12645,0,1759633844,13005.30898560999,42.23338170000352,53379.68710296001 2025-10-05,03:10:46.000,278,10994371,12525,0,1759633845,13005.34940346999,42.268627350000315,53379.7709484 2025-10-05,03:10:47.000,278,10994372,12965,0,1759633846,13005.36961239999,42.212234309998166,53379.763961280005 2025-10-05,03:10:48.000,278,10994322,12685,0,1759633847,13005.39655764,42.24043083000288,53379.77793552 2025-10-05,03:10:49.000,278,10994378,12685,0,1759633848,13005.47739336,42.2192834400048,53379.74299992 2025-10-05,03:10:50.000,278,10994369,12925,0,1759633849,13005.511074909991,42.19813604999945,53379.79889688 2025-10-05,03:10:51.000,278,10994363,12725,0,1759633850,13005.490865979991,42.19108692000009,53379.79889688 2025-10-05,03:10:52.000,278,10994350,12605,0,1759633851,13005.571701699992,42.19108692000009,53379.78492264001 2025-10-05,03:10:53.000,278,10994342,12725,0,1759633852,13005.571701699992,42.16993953000201,53379.79889688 2025-10-05,03:10:54.000,278,10994382,12525,0,1759633853,13005.571701699992,42.19813604999945,53379.8408196 2025-10-05,03:10:55.000,278,10994355,12645,0,1759633854,13005.605383249997,42.141743010004575,53379.79190976 2025-10-05,03:10:56.000,278,10994352,12725,0,1759633855,13005.639064800002,42.141743010004575,53379.861780960004 2025-10-05,03:10:57.000,278,10994324,12525,0,1759633856,13005.618855870001,42.12059561999922,53379.78492264001 2025-10-05,03:10:58.000,278,10994320,12565,0,1759633857,13005.625592179997,42.1064973600005,53379.84780672 2025-10-05,03:10:59.000,278,10994368,12605,0,1759633858,13005.612119559992,42.099448230001144,53379.86876808 2025-10-05,03:11:00.000,278,10994348,12725,0,1759633859,13005.679482660002,42.05715344999771,53379.85479384001 2025-10-05,03:11:01.000,278,10994297,12525,0,1759633860,13005.699691590002,42.050104319998354,53379.8408196 2025-10-05,03:11:02.000,278,10994330,12685,0,1759633861,13005.740109450002,42.050104319998354,53379.86876808 2025-10-05,03:11:03.000,278,10994366,12565,0,1759633862,13005.726636829997,42.0078095400022,53379.87575520001 2025-10-05,03:11:04.000,278,10994368,12685,0,1759633863,13005.753582069992,42.02190780000092,53379.88972944 2025-10-05,03:11:05.000,278,10994304,12645,0,1759633864,13005.753582069992,42.00076041000284,53379.87575520001 2025-10-05,03:11:06.000,278,10994381,12565,0,1759633865,13005.787263619997,42.02190780000092,53379.8408196 2025-10-05,03:11:07.000,278,10994337,12645,0,1759633866,13005.820945170002,41.97256388999813,53379.861780960004 2025-10-05,03:11:08.000,278,10994324,12605,0,1759633867,13005.807472549997,41.95141650000005,53379.882742320005 2025-10-05,03:11:09.000,278,10994337,12605,0,1759633868,13005.841154100002,41.97961302000476,53379.86876808 2025-10-05,03:11:10.000,278,10994386,12605,0,1759633869,13005.793999929992,42.0078095400022,53379.86876808 2025-10-05,03:11:11.000,278,10994337,12805,0,1759633870,13005.834417789993,41.99371128000348,53379.90370368001 2025-10-05,03:11:12.000,278,10994377,12525,0,1759633871,13005.868099339998,41.95846562999941,53379.92466504001 2025-10-05,03:11:13.000,278,10994331,12845,0,1759633872,13005.874835649993,41.96551475999877,53379.931652160005 2025-10-05,03:11:14.000,278,10994329,12685,0,1759633873,13005.841154100002,41.95846562999941,53379.90370368001 2025-10-05,03:11:15.000,278,10994330,12765,0,1759633874,13005.874835649993,41.95846562999941,53379.95261352001 2025-10-05,03:11:16.000,278,10994339,12565,0,1759633875,13005.915253509993,41.923219980002614,53379.96658776 2025-10-05,03:11:17.000,278,10994352,12525,0,1759633876,13005.874835649993,41.923219980002614,53379.95261352001 2025-10-05,03:11:18.000,278,10994319,12845,0,1759633877,13005.881571960002,41.93731824000133,53379.95960064 2025-10-05,03:11:19.000,278,10994341,12765,0,1759633878,13005.942198749988,41.95141650000005,53379.93863928 2025-10-05,03:11:20.000,278,10994329,12805,0,1759633879,13005.989352919998,41.93731824000133,53379.9456264 2025-10-05,03:11:21.000,278,10994360,12965,0,1759633880,13005.928726129998,41.88092519999918,53379.93863928 2025-10-05,03:11:22.000,278,10994317,12885,0,1759633881,13005.989352919998,41.902072590004536,53379.89671656 2025-10-05,03:11:33.000,278,10994341,12765,0,1759633892,13006.029770779998,41.739942600004724,53379.95261352001 2025-10-05,03:11:34.000,278,10994343,12725,0,1759633893,13005.955671369993,41.73289346999809,53379.96658776 2025-10-05,03:11:35.000,278,10994365,12565,0,1759633894,13006.043243399989,41.73289346999809,53379.95261352001 2025-10-05,03:11:36.000,278,10994366,12525,0,1759633895,13006.029770779998,41.70469695000065,53379.99453624001 2025-10-05,03:11:37.000,278,10994370,12605,0,1759633896,13006.016298159993,41.6483039099985,53379.99453624001 2025-10-05,03:11:38.000,278,10994389,12765,0,1759633897,13006.049979709998,41.66945130000386,53379.980562000004 2025-10-05,03:11:39.000,278,10994319,12685,0,1759633898,13006.090397569998,41.634205649999785,53379.95960064 2025-10-05,03:11:40.000,278,10994332,12725,0,1759633899,13006.049979709998,41.61305826000171,53380.04344608001 2025-10-05,03:11:41.000,278,10994350,12565,0,1759633900,13006.070188639998,41.627156520000426,53379.98754912 2025-10-05,03:11:42.000,278,10994394,12605,0,1759633901,13006.103870189989,41.641254779999144,53380.001523360006 2025-10-05,03:11:43.000,278,10994319,12725,0,1759633902,13006.090397569998,41.60600913000235,53380.02248472001 2025-10-05,03:11:44.000,278,10994294,12685,0,1759633903,13006.18470590999,41.641254779999144,53380.03645896 2025-10-05,03:11:45.000,278,10994392,12525,0,1759633904,13006.151024359999,41.57781261000491,53380.04344608001 2025-10-05,03:11:46.000,278,10994343,12725,0,1759633905,13006.171233289999,41.59191087000363,53380.04344608001 2025-10-05,03:11:47.000,278,10994314,12805,0,1759633906,13006.24533269999,41.55666521999956,53380.06440744 2025-10-05,03:11:48.000,278,10994348,12885,0,1759633907,13006.24533269999,41.55666521999956,53380.029471840004 2025-10-05,03:11:49.000,278,10994368,12645,0,1759633908,13006.26554162999,41.5496160900002,53380.12729152 2025-10-05,03:11:50.000,278,10994358,12605,0,1759633909,13006.299223179994,41.52141957000276,53380.11331728 2025-10-05,03:11:51.000,278,10994377,12965,0,1759633910,13006.33290473,41.47912478999933,53380.14126576001 2025-10-05,03:11:52.000,278,10994334,12845,0,1759633911,13006.29248687,41.465026530000614,53380.13427864 2025-10-05,03:11:53.000,278,10994371,12445,0,1759633912,13006.380058899995,41.47207565999997,53380.12030440001 2025-10-05,03:11:54.000,278,10994362,12645,0,1759633913,13006.359849969995,41.465026530000614,53380.13427864 2025-10-05,03:11:55.000,278,10994353,12565,0,1759633914,13006.29248687,41.44387914000254,53380.15524 2025-10-05,03:11:56.000,278,10994339,12765,0,1759633915,13006.400267829995,41.43683001000318,53380.15524 2025-10-05,03:11:57.000,278,10994381,12845,0,1759633916,13006.380058899995,41.408633489998465,53380.16222712001 2025-10-05,03:11:58.000,278,10994372,12685,0,1759633917,13006.37332259,41.38043697000103,53380.18318848 2025-10-05,03:11:59.000,278,10994319,12725,0,1759633918,13006.44742199999,41.401584359999106,53380.23908544001 2025-10-05,03:12:00.000,278,10994344,12605,0,1759633919,13006.359849969995,41.38043697000103,53380.23209832 2025-10-05,03:12:01.000,278,10994419,12805,0,1759633920,13006.34637734999,41.38748610000039,53380.17620136 2025-10-05,03:12:02.000,278,10994367,12725,0,1759633921,13006.400267829995,41.32404392999888,53380.19017560001 2025-10-05,03:12:03.000,278,10994362,12605,0,1759633922,13006.34637734999,41.31699479999952,53380.21113696001 2025-10-05,03:12:04.000,278,10994354,12405,0,1759633923,13006.33290473,41.29584741000144,53380.197162720004 2025-10-05,03:12:05.000,278,10994356,12885,0,1759633924,13006.37332259,41.29584741000144,53380.218124080006 2025-10-05,03:12:06.000,278,10994360,12445,0,1759633925,13006.359849969995,41.281749150002724,53380.267033920005 2025-10-05,03:12:07.000,278,10994351,12565,0,1759633926,13006.359849969995,41.288798280002084,53380.23908544001 2025-10-05,03:12:08.000,278,10994398,12685,0,1759633927,13006.40700413999,41.267650890004006,53380.28799528001 2025-10-05,03:12:09.000,278,10994334,12805,0,1759633928,13006.34637734999,41.26060176000465,53380.23908544001 2025-10-05,03:12:10.000,278,10994320,12605,0,1759633929,13006.33290473,41.25355262999801,53380.16222712001 2025-10-05,03:12:11.000,278,10994383,12885,0,1759633930,13006.38679520999,41.225356110000575,53380.27402104 2025-10-05,03:12:12.000,278,10994368,12645,0,1759633931,13006.299223179994,41.225356110000575,53380.267033920005 2025-10-05,03:12:13.000,278,10994348,12805,0,1759633932,13006.29248687,41.218306980001216,53380.218124080006 2025-10-05,03:12:14.000,278,10994305,12725,0,1759633933,13006.3126958,41.19011046000378,53380.28799528001 2025-10-05,03:12:15.000,278,10994322,12645,0,1759633934,13006.28575055999,41.14076655000099,53380.267033920005 2025-10-05,03:12:16.000,278,10994364,12645,0,1759633935,13006.28575055999,41.19011046000378,53380.28100816 2025-10-05,03:12:17.000,278,10994342,12845,0,1759633936,13006.30595948999,41.14076655000099,53380.30895664001 2025-10-05,03:12:18.000,278,10994347,12405,0,1759633937,13006.218387459994,41.15486480999971,53380.23908544001 2025-10-05,03:12:19.000,278,10994383,12525,0,1759633938,13006.238596389994,41.14781568000035,53380.218124080006 2025-10-05,03:12:20.000,278,10994338,12965,0,1759633939,13006.258805319994,41.14076655000099,53380.25305968 2025-10-05,03:12:21.000,278,10994317,12525,0,1759633940,13006.20491483999,41.11257003000355,53380.32991800001 2025-10-05,03:12:22.000,278,10994350,13045,0,1759633941,13006.24533269999,41.12666829000227,53380.28100816 2025-10-05,03:12:23.000,278,10994355,12645,0,1759633942,13006.238596389994,41.11257003000355,53380.267033920005 2025-10-05,03:12:24.000,278,10994366,12485,0,1759633943,13006.238596389994,41.11961916000291,53380.28100816 2025-10-05,03:12:25.000,278,10994297,12965,0,1759633944,13006.211651149999,41.0914226399982,53380.2251112 2025-10-05,03:12:26.000,278,10994330,12525,0,1759633945,13006.171233289999,41.098471770004835,53380.32293088 2025-10-05,03:12:27.000,278,10994310,12565,0,1759633946,13006.151024359999,41.11961916000291,53380.26004680001 2025-10-05,03:12:28.000,278,10994396,12725,0,1759633947,13006.137551739994,41.0914226399982,53380.27402104 2025-10-05,03:12:29.000,278,10994370,12725,0,1759633948,13006.117342809994,41.08437350999884,53380.2949824 2025-10-05,03:12:30.000,278,10994341,12445,0,1759633949,13006.124079119989,41.07027525000012,53380.267033920005 2025-10-05,03:12:31.000,278,10994420,12605,0,1759633950,13006.083661259989,41.0914226399982,53380.27402104 2025-10-05,03:12:32.000,278,10994395,12765,0,1759633951,13006.110606499999,41.07027525000012,53380.315943760004 2025-10-05,03:12:33.000,278,10994336,12845,0,1759633952,13006.103870189989,41.098471770004835,53380.315943760004 2025-10-05,03:12:34.000,278,10994355,12805,0,1759633953,13006.076924949994,41.0914226399982,53380.267033920005 2025-10-05,03:12:35.000,278,10994379,12685,0,1759633954,13006.083661259989,41.11257003000355,53380.28799528001 2025-10-05,03:12:36.000,278,10994396,12605,0,1759633955,13006.076924949994,41.105520900004194,53380.27402104 2025-10-05,03:12:37.000,278,10994376,12805,0,1759633956,13006.029770779998,41.11257003000355,53380.26004680001 2025-10-05,03:12:38.000,278,10994368,12525,0,1759633957,13006.023034469988,41.105520900004194,53380.24607256 2025-10-05,03:12:39.000,278,10994308,12725,0,1759633958,13006.063452329989,41.07732437999948,53380.336905120006 2025-10-05,03:12:40.000,278,10994330,12685,0,1759633959,13006.029770779998,41.08437350999884,53380.2949824 2025-10-05,03:12:41.000,278,10994384,12605,0,1759633960,13006.036507089993,41.13371742000163,53380.32991800001 2025-10-05,03:12:42.000,278,10994359,12885,0,1759633961,13006.016298159993,41.11961916000291,53380.315943760004 2025-10-05,03:12:43.000,278,10994388,12725,0,1759633962,13006.029770779998,41.13371742000163,53380.35087936 2025-10-05,03:12:44.000,278,10994331,12685,0,1759633963,13006.056716019993,41.176012199997786,53380.315943760004 2025-10-05,03:12:45.000,278,10994326,12805,0,1759633964,13006.063452329989,41.176012199997786,53380.30895664001 2025-10-05,03:12:46.000,278,10994346,12445,0,1759633965,13006.023034469988,41.16191393999907,53380.26004680001 2025-10-05,03:12:47.000,278,10994406,12645,0,1759633966,13006.009561849998,41.225356110000575,53380.24607256 2025-10-05,03:12:48.000,278,10994384,12805,0,1759633967,13006.063452329989,41.176012199997786,53380.30196952 2025-10-05,03:12:49.000,278,10994380,12645,0,1759633968,13006.029770779998,41.168963069998426,53380.267033920005 2025-10-05,03:12:50.000,278,10994371,12365,0,1759633969,13006.049979709998,41.218306980001216,53380.28100816 2025-10-05,03:12:51.000,278,10994357,12445,0,1759633970,13006.023034469988,41.168963069998426,53380.28100816 2025-10-05,03:12:52.000,278,10994357,12645,0,1759633971,13006.002825539988,41.18306133000442,53380.28799528001 2025-10-05,03:12:53.000,278,10994373,12845,0,1759633972,13006.023034469988,41.2042087200025,53380.30895664001 2025-10-05,03:12:54.000,278,10994370,12645,0,1759633973,13006.029770779998,41.168963069998426,53380.24607256 2025-10-05,03:12:55.000,278,10994381,12605,0,1759633974,13006.002825539988,41.21125785000186,53380.28100816 2025-10-05,03:12:56.000,278,10994372,12685,0,1759633975,13006.063452329989,41.176012199997786,53380.23209832 2025-10-05,03:12:57.000,278,10994346,12685,0,1759633976,13006.070188639998,41.18306133000442,53380.2949824 2025-10-05,03:12:58.000,278,10994379,12685,0,1759633977,13006.070188639998,41.19011046000378,53380.30895664001 2025-10-05,03:12:59.000,278,10994400,12845,0,1759633978,13006.090397569998,41.19011046000378,53380.267033920005 2025-10-05,03:13:00.000,278,10994395,12765,0,1759633979,13006.043243399989,41.19011046000378,53380.23908544001 2025-10-05,03:13:01.000,278,10994426,12885,0,1759633980,13006.083661259989,41.2042087200025,53380.218124080006 2025-10-05,03:13:02.000,278,10994401,12645,0,1759633981,13006.063452329989,41.232405239999935,53380.218124080006 2025-10-05,03:13:03.000,278,10994386,12645,0,1759633982,13006.070188639998,41.218306980001216,53380.23209832 2025-10-05,03:13:04.000,278,10994381,12525,0,1759633983,13006.090397569998,41.21125785000186,53380.23908544001 2025-10-05,03:13:05.000,278,10994403,12685,0,1759633984,13006.103870189989,41.21125785000186,53380.24607256 2025-10-05,03:13:06.000,278,10994407,12725,0,1759633985,13006.097133879994,41.26060176000465,53380.218124080006 2025-10-05,03:13:07.000,278,10994359,12605,0,1759633986,13006.110606499999,41.24650349999865,53380.30196952 2025-10-05,03:13:08.000,278,10994360,12565,0,1759633987,13006.090397569998,41.274700020003365,53380.23908544001 2025-10-05,03:13:09.000,278,10994394,12805,0,1759633988,13006.164496979989,41.26060176000465,53380.23908544001 2025-10-05,03:13:10.000,278,10994391,12445,0,1759633989,13006.137551739994,41.26060176000465,53380.23209832 2025-10-05,03:13:11.000,278,10994418,12605,0,1759633990,13006.157760669994,41.25355262999801,53380.23908544001 2025-10-05,03:13:12.000,278,10994395,12645,0,1759633991,13006.171233289999,41.232405239999935,53380.24607256 2025-10-05,03:13:13.000,278,10994380,12685,0,1759633992,13006.110606499999,41.232405239999935,53380.19017560001 2025-10-05,03:13:14.000,278,10994393,12565,0,1759633993,13006.157760669994,41.25355262999801,53380.20414984 2025-10-05,03:13:15.000,278,10994380,12645,0,1759633994,13006.137551739994,41.218306980001216,53380.218124080006 2025-10-05,03:13:16.000,278,10994410,12605,0,1759633995,13006.103870189989,41.225356110000575,53380.27402104 2025-10-05,03:13:17.000,278,10994422,12765,0,1759633996,13006.164496979989,41.239454369999294,53380.19017560001 2025-10-05,03:13:18.000,278,10994325,12725,0,1759633997,13006.144288049989,41.24650349999865,53380.218124080006 2025-10-05,03:13:19.000,278,10994408,12605,0,1759633998,13006.097133879994,41.24650349999865,53380.20414984 2025-10-05,03:13:20.000,278,10994293,12645,0,1759633999,13006.056716019993,41.239454369999294,53380.17620136 2025-10-05,03:13:21.000,278,10994313,12645,0,1759634000,13006.049979709998,41.19011046000378,53380.197162720004 2025-10-05,03:13:22.000,278,10994385,12445,0,1759634001,13006.029770779998,41.21125785000186,53380.148252880004 2025-10-05,03:13:23.000,278,10994367,12805,0,1759634002,13006.002825539988,41.19011046000378,53380.148252880004 2025-10-05,03:13:24.000,278,10994340,12365,0,1759634003,13005.982616609988,41.19011046000378,53380.197162720004 2025-10-05,03:13:25.000,278,10994360,12685,0,1759634004,13005.975880299993,41.2042087200025,53380.16222712001 2025-10-05,03:13:26.000,278,10994358,12725,0,1759634005,13005.989352919998,41.168963069998426,53380.16222712001 2025-10-05,03:13:27.000,278,10994362,12565,0,1759634006,13005.928726129998,41.15486480999971,53380.12030440001 2025-10-05,03:13:28.000,278,10994370,12725,0,1759634007,13005.928726129998,41.098471770004835,53380.13427864 2025-10-05,03:13:29.000,278,10994346,12245,0,1759634008,13005.908517199998,41.08437350999884,53380.148252880004 2025-10-05,03:13:30.000,278,10994384,12605,0,1759634009,13005.847890409997,41.03502960000333,53380.12030440001 2025-10-05,03:13:31.000,278,10994317,12725,0,1759634010,13005.854626719993,41.07732437999948,53380.12030440001 2025-10-05,03:13:32.000,278,10994385,12485,0,1759634011,13005.820945170002,41.02093134000461,53380.12030440001 2025-10-05,03:13:33.000,278,10994386,12565,0,1759634012,13005.773790999992,41.006833079998614,53380.06440744 2025-10-05,03:13:34.000,278,10994350,12285,0,1759634013,13005.787263619997,40.97863656000118,53380.07139456001 2025-10-05,03:13:35.000,278,10994370,12645,0,1759634014,13005.719900520002,40.96453830000246,53380.050433200006 2025-10-05,03:13:36.000,278,10994382,12725,0,1759634015,13005.713164209992,40.97158743000182,53380.001523360006 2025-10-05,03:13:37.000,278,10994314,12565,0,1759634016,13005.686218969997,40.92929264999839,53380.001523360006 2025-10-05,03:13:38.000,278,10994378,12325,0,1759634017,13005.706427899997,40.92929264999839,53379.98754912 2025-10-05,03:13:39.000,278,10994377,12805,0,1759634018,13005.706427899997,40.90814526000031,53379.97357488001 2025-10-05,03:13:40.000,278,10994360,12405,0,1759634019,13005.679482660002,40.89404700000159,53379.92466504001 2025-10-05,03:13:41.000,278,10994369,12805,0,1759634020,13005.652537419992,40.88699787000223,53379.9456264 2025-10-05,03:13:42.000,278,10994330,12645,0,1759634021,13005.639064800002,40.823555700000725,53379.882742320005 2025-10-05,03:13:43.000,278,10994408,12645,0,1759634022,13005.625592179997,40.85175221999816,53379.861780960004 2025-10-05,03:13:44.000,278,10994367,12725,0,1759634023,13005.652537419992,40.830604830000084,53379.89671656 2025-10-05,03:13:45.000,278,10994341,12445,0,1759634024,13005.618855870001,40.8447030899988,53379.84780672 2025-10-05,03:13:46.000,278,10994356,12565,0,1759634025,13005.578438010001,40.865850480004156,53379.8408196 2025-10-05,03:13:47.000,278,10994407,12645,0,1759634026,13005.598646940001,40.80240831000265,53379.861780960004 2025-10-05,03:13:48.000,278,10994379,12725,0,1759634027,13005.544756459996,40.80240831000265,53379.81985824 2025-10-05,03:13:49.000,278,10994415,12605,0,1759634028,13005.571701699992,40.80945744000201,53379.812871120004 2025-10-05,03:13:50.000,278,10994379,12565,0,1759634029,13005.511074909991,40.78831005000393,53379.74998704 2025-10-05,03:13:51.000,278,10994328,12445,0,1759634030,13005.47739336,40.767162659998576,53379.8408196 2025-10-05,03:13:52.000,278,10994332,12525,0,1759634031,13005.47739336,40.79535918000329,53379.74998704 2025-10-05,03:13:53.000,278,10994373,12685,0,1759634032,13005.504338599996,40.767162659998576,53379.7709484 2025-10-05,03:13:54.000,278,10994373,12445,0,1759634033,13005.497602290001,40.76011352999922,53379.7709484 2025-10-05,03:13:55.000,278,10994381,12445,0,1759634034,13005.484129669996,40.75306439999986,53379.74998704 2025-10-05,03:13:56.000,278,10994399,12565,0,1759634035,13005.538020150001,40.73896614000114,53379.72902568 2025-10-05,03:13:57.000,278,10994396,13005,0,1759634036,13005.47739336,40.75306439999986,53379.694090080004 2025-10-05,03:13:58.000,278,10994372,12645,0,1759634037,13005.504338599996,40.7460152700005,53379.74998704 2025-10-05,03:13:59.000,278,10994366,12685,0,1759634038,13005.463920739996,40.72486788000242,53379.73601280001 2025-10-05,03:14:00.000,278,10994392,12285,0,1759634039,13005.504338599996,40.7107696200037,53379.74299992 2025-10-05,03:14:01.000,278,10994393,12485,0,1759634040,13005.497602290001,40.76011352999922,53379.73601280001 2025-10-05,03:14:02.000,278,10994362,12565,0,1759634041,13005.490865979991,40.68962222999835,53379.75697416001 2025-10-05,03:14:03.000,278,10994372,12605,0,1759634042,13005.504338599996,40.70372049000434,53379.75697416001 2025-10-05,03:14:04.000,278,10994359,12685,0,1759634043,13005.497602290001,40.73191701000178,53379.77793552 2025-10-05,03:14:05.000,278,10994372,12605,0,1759634044,13005.551492769991,40.67552396999963,53379.72902568 2025-10-05,03:14:06.000,278,10994378,12205,0,1759634045,13005.490865979991,40.68962222999835,53379.77793552 2025-10-05,03:14:07.000,278,10994379,12405,0,1759634046,13005.47739336,40.66847484000027,53379.72902568 2025-10-05,03:14:08.000,278,10994373,12685,0,1759634047,13005.524547529996,40.65437658000155,53379.77793552 2025-10-05,03:14:09.000,278,10994373,12805,0,1759634048,13005.524547529996,40.68962222999835,53379.7709484 2025-10-05,03:14:10.000,278,10994351,12765,0,1759634049,13005.551492769991,40.647327450002194,53379.812871120004 2025-10-05,03:14:11.000,278,10994320,12805,0,1759634050,13005.531283839991,40.640278320002835,53379.78492264001 2025-10-05,03:14:12.000,278,10994347,12645,0,1759634051,13005.47739336,40.65437658000155,53379.77793552 2025-10-05,03:14:13.000,278,10994394,12725,0,1759634052,13005.531283839991,40.640278320002835,53379.82684536001 2025-10-05,03:14:14.000,278,10994334,12845,0,1759634053,13005.558229080001,40.66847484000027,53379.84780672 2025-10-05,03:14:15.000,278,10994367,12765,0,1759634054,13005.538020150001,40.633229190003476,53379.84780672 2025-10-05,03:14:16.000,278,10994360,12765,0,1759634055,13005.598646940001,40.66142571000091,53379.85479384001 2025-10-05,03:14:17.000,278,10994353,12525,0,1759634056,13005.618855870001,40.61913093000476,53379.90370368001 2025-10-05,03:14:18.000,278,10994380,12525,0,1759634057,13005.571701699992,40.647327450002194,53379.86876808 2025-10-05,03:14:19.000,278,10994354,12645,0,1759634058,13005.605383249997,40.597983539999404,53379.882742320005 2025-10-05,03:14:20.000,278,10994401,12605,0,1759634059,13005.571701699992,40.56273789000261,53379.90370368001 2025-10-05,03:14:21.000,278,10994373,12765,0,1759634060,13005.571701699992,40.57683615000133,53379.931652160005 2025-10-05,03:14:22.000,278,10994322,12645,0,1759634061,13005.585174319996,40.54159050000453,53379.85479384001 2025-10-05,03:14:23.000,278,10994376,12565,0,1759634062,13005.618855870001,40.52749223999854,53379.84780672 2025-10-05,03:14:24.000,278,10994340,12605,0,1759634063,13005.605383249997,40.54863963000389,53379.931652160005 2025-10-05,03:14:25.000,278,10994348,12805,0,1759634064,13005.618855870001,40.534541369997896,53379.861780960004 2025-10-05,03:14:26.000,278,10994384,12725,0,1759634065,13005.598646940001,40.471099200003664,53379.931652160005 2025-10-05,03:14:27.000,278,10994391,12285,0,1759634066,13005.578438010001,40.54863963000389,53379.96658776 2025-10-05,03:14:28.000,278,10994342,12725,0,1759634067,13005.618855870001,40.49224659000174,53379.90370368001 2025-10-05,03:14:29.000,278,10994407,12525,0,1759634068,13005.612119559992,40.42880442000023,53379.96658776 2025-10-05,03:14:30.000,278,10994358,12725,0,1759634069,13005.544756459996,40.47814833000302,53379.931652160005 2025-10-05,03:14:31.000,278,10994341,12485,0,1759634070,13005.612119559992,40.421755290000874,53379.89671656 2025-10-05,03:14:32.000,278,10994373,12725,0,1759634071,13005.591910629992,40.42880442000023,53379.95960064 2025-10-05,03:14:33.000,278,10994408,12485,0,1759634072,13005.571701699992,40.43585354999959,53379.95960064 2025-10-05,03:14:34.000,278,10994372,12805,0,1759634073,13005.625592179997,40.42880442000023,53379.92466504001 2025-10-05,03:14:35.000,278,10994296,12765,0,1759634074,13005.605383249997,40.4006079000028,53380.04344608001 2025-10-05,03:14:36.000,278,10994330,12285,0,1759634075,13005.558229080001,40.414706160001515,53380.00851048 2025-10-05,03:14:37.000,278,10994368,12765,0,1759634076,13005.639064800002,40.414706160001515,53379.98754912 2025-10-05,03:14:38.000,278,10994318,12485,0,1759634077,13005.625592179997,40.4006079000028,53380.00851048 2025-10-05,03:14:39.000,278,10994348,12645,0,1759634078,13005.612119559992,40.42880442000023,53380.001523360006 2025-10-05,03:14:40.000,278,10994336,12485,0,1759634079,13005.659273730002,40.407657030002156,53380.06440744 2025-10-05,03:14:41.000,278,10994372,12805,0,1759634080,13005.632328489992,40.43585354999959,53380.04344608001 2025-10-05,03:14:42.000,278,10994364,12845,0,1759634081,13005.612119559992,40.44995180999831,53380.03645896 2025-10-05,03:14:43.000,278,10994396,12805,0,1759634082,13005.692955279992,40.471099200003664,53380.029471840004 2025-10-05,03:14:44.000,278,10994363,12685,0,1759634083,13005.672746349992,40.44290267999895,53380.02248472001 2025-10-05,03:14:45.000,278,10994338,12605,0,1759634084,13005.706427899997,40.48519746000238,53380.09235592001 2025-10-05,03:14:46.000,278,10994369,12405,0,1759634085,13005.740109450002,40.50634485000046,53380.09235592001 2025-10-05,03:14:47.000,278,10994360,12485,0,1759634086,13005.760318380002,40.534541369997896,53380.12030440001 2025-10-05,03:14:48.000,278,10994369,12725,0,1759634087,13005.753582069992,40.52044310999918,53380.14126576001 2025-10-05,03:14:49.000,278,10994342,12405,0,1759634088,13005.780527310002,40.52749223999854,53380.13427864 2025-10-05,03:14:50.000,278,10994373,12805,0,1759634089,13005.834417789993,40.534541369997896,53380.18318848 2025-10-05,03:14:51.000,278,10994389,12765,0,1759634090,13005.787263619997,40.48519746000238,53380.20414984 2025-10-05,03:14:52.000,278,10994382,12525,0,1759634091,13005.854626719993,40.52044310999918,53380.25305968 2025-10-05,03:14:53.000,278,10994363,12405,0,1759634092,13005.861363030002,40.48519746000238,53380.21113696001 2025-10-05,03:14:54.000,278,10994391,12645,0,1759634093,13005.874835649993,40.44995180999831,53380.23209832 2025-10-05,03:14:55.000,278,10994366,12725,0,1759634094,13005.874835649993,40.45700093999767,53380.23209832 2025-10-05,03:14:56.000,278,10994337,12485,0,1759634095,13005.901780890003,40.44290267999895,53380.267033920005 2025-10-05,03:14:57.000,278,10994388,12765,0,1759634096,13005.895044579993,40.407657030002156,53380.30895664001 2025-10-05,03:14:58.000,278,10994341,12805,0,1759634097,13005.928726129998,40.43585354999959,53380.32293088 2025-10-05,03:14:59.000,278,10994332,12645,0,1759634098,13005.955671369993,40.4006079000028,53380.32991800001 2025-10-05,03:15:00.000,278,10994349,12845,0,1759634099,13005.921989820003,40.38650964000408,53380.35087936 2025-10-05,03:15:01.000,278,10994344,12405,0,1759634100,13005.975880299993,40.365362249998725,53380.40677632001 2025-10-05,03:15:02.000,278,10994368,12445,0,1759634101,13005.955671369993,40.33011660000193,53380.39280208 2025-10-05,03:15:03.000,278,10994359,12445,0,1759634102,13005.955671369993,40.32306747000257,53380.434724800005 2025-10-05,03:15:04.000,278,10994371,12805,0,1759634103,13005.975880299993,40.30192008000449,53380.40677632001 2025-10-05,03:15:05.000,278,10994377,12765,0,1759634104,13006.016298159993,40.31601834000321,53380.42075056 2025-10-05,03:15:06.000,278,10994327,12805,0,1759634105,13006.023034469988,40.27372355999978,53380.44171192 2025-10-05,03:15:07.000,278,10994379,12645,0,1759634106,13006.049979709998,40.245527040002344,53380.44171192 2025-10-05,03:15:08.000,278,10994335,12405,0,1759634107,13006.083661259989,40.21733052000491,53380.51158312 2025-10-05,03:15:09.000,278,10994328,13045,0,1759634108,13006.056716019993,40.224379650004266,53380.4696604 2025-10-05,03:15:10.000,278,10994326,12645,0,1759634109,13006.130815429999,40.175035740001476,53380.5395316 2025-10-05,03:15:11.000,278,10994358,12525,0,1759634110,13006.117342809994,40.189134000000195,53380.52555736001 2025-10-05,03:15:12.000,278,10994358,12445,0,1759634111,13006.110606499999,40.20323225999891,53380.52555736001 2025-10-05,03:15:13.000,278,10994353,12525,0,1759634112,13006.137551739994,40.189134000000195,53380.51857024 2025-10-05,03:15:14.000,278,10994339,12765,0,1759634113,13006.151024359999,40.182084870000836,53380.56748008 2025-10-05,03:15:15.000,278,10994355,12605,0,1759634114,13006.137551739994,40.20323225999891,53380.56748008 2025-10-05,03:15:16.000,278,10994350,12645,0,1759634115,13006.177969599994,40.175035740001476,53380.63036416 2025-10-05,03:15:17.000,278,10994342,12365,0,1759634116,13006.137551739994,40.1538883500034,53380.651325520004 2025-10-05,03:15:18.000,278,10994329,12525,0,1759634117,13006.130815429999,40.182084870000836,53380.672286880006 2025-10-05,03:15:19.000,278,10994323,12525,0,1759634118,13006.130815429999,40.21028138999827,53380.651325520004 2025-10-05,03:15:20.000,278,10994378,12645,0,1759634119,13006.191442219999,40.20323225999891,53380.672286880006 2025-10-05,03:15:21.000,278,10994379,12485,0,1759634120,13006.137551739994,40.21733052000491,53380.7491452 2025-10-05,03:15:22.000,278,10994326,12805,0,1759634121,13006.164496979989,40.189134000000195,53380.74215808001 2025-10-05,03:15:23.000,278,10994320,12445,0,1759634122,13006.171233289999,40.21028138999827,53380.82600352 2025-10-05,03:15:24.000,278,10994298,12485,0,1759634123,13006.211651149999,40.21733052000491,53380.7840808 2025-10-05,03:15:25.000,278,10994298,12605,0,1759634124,13006.151024359999,40.224379650004266,53380.76311944001 2025-10-05,03:15:26.000,278,10994305,12605,0,1759634125,13006.157760669994,40.25962530000106,53380.82600352 2025-10-05,03:15:27.000,278,10994341,12285,0,1759634126,13006.18470590999,40.26667443000042,53380.89587472 2025-10-05,03:15:28.000,278,10994351,12645,0,1759634127,13006.117342809994,40.238477910002985,53380.86093912001 2025-10-05,03:15:29.000,278,10994310,12685,0,1759634128,13006.164496979989,40.25962530000106,53380.867926240004 2025-10-05,03:15:30.000,278,10994335,12725,0,1759634129,13006.110606499999,40.2525761700017,53380.90984896001 2025-10-05,03:15:31.000,278,10994307,12405,0,1759634130,13006.130815429999,40.2878218199985,53380.9238232 2025-10-05,03:15:32.000,278,10994333,12645,0,1759634131,13006.103870189989,40.28077268999914,53380.9238232 2025-10-05,03:15:33.000,278,10994296,12485,0,1759634132,13006.137551739994,40.25962530000106,53380.89587472 2025-10-05,03:15:34.000,278,10994261,12565,0,1759634133,13006.097133879994,40.2878218199985,53380.937797440005 2025-10-05,03:15:35.000,278,10994306,12645,0,1759634134,13006.036507089993,40.29487094999786,53380.9238232 2025-10-05,03:15:36.000,278,10994300,12645,0,1759634135,13006.049979709998,40.30192008000449,53381.035617120004 2025-10-05,03:15:37.000,278,10994287,12525,0,1759634136,13006.043243399989,40.30192008000449,53380.95177168 2025-10-05,03:15:38.000,278,10994317,12485,0,1759634137,13006.063452329989,40.28077268999914,53381.02164288 2025-10-05,03:15:39.000,278,10994317,12605,0,1759634138,13006.043243399989,40.29487094999786,53380.9936944 2025-10-05,03:15:40.000,278,10994335,12565,0,1759634139,13006.009561849998,40.2878218199985,53381.02164288 2025-10-05,03:15:41.000,278,10994316,12445,0,1759634140,13006.049979709998,40.29487094999786,53381.00068152001 2025-10-05,03:15:42.000,278,10994358,12525,0,1759634141,13006.002825539988,40.26667443000042,53381.08452696 2025-10-05,03:15:43.000,278,10994299,12805,0,1759634142,13005.982616609988,40.2878218199985,53381.056578480006 2025-10-05,03:15:44.000,278,10994356,12605,0,1759634143,13005.955671369993,40.238477910002985,53381.035617120004 2025-10-05,03:15:45.000,278,10994334,12645,0,1759634144,13005.948935059998,40.238477910002985,53381.09850120001 2025-10-05,03:15:46.000,278,10994305,12565,0,1759634145,13005.955671369993,40.231428780003625,53381.08452696 2025-10-05,03:15:47.000,278,10994356,12365,0,1759634146,13005.942198749988,40.2525761700017,53381.07055272 2025-10-05,03:15:48.000,278,10994369,12605,0,1759634147,13005.942198749988,40.238477910002985,53381.12644968001 2025-10-05,03:15:49.000,278,10994344,12565,0,1759634148,13005.868099339998,40.25962530000106,53381.07055272 2025-10-05,03:15:50.000,278,10994349,12325,0,1759634149,13005.854626719993,40.196183129999554,53381.04959136001 2025-10-05,03:15:51.000,278,10994347,12645,0,1759634150,13005.834417789993,40.231428780003625,53381.09151408 2025-10-05,03:15:52.000,278,10994322,12365,0,1759634151,13005.793999929992,40.224379650004266,53381.01465576 2025-10-05,03:15:53.000,278,10994301,12845,0,1759634152,13005.767054689997,40.224379650004266,53381.00068152001 2025-10-05,03:15:54.000,278,10994327,12565,0,1759634153,13005.834417789993,40.182084870000836,53381.035617120004 2025-10-05,03:15:55.000,278,10994319,12605,0,1759634154,13005.753582069992,40.224379650004266,53381.01465576 2025-10-05,03:15:56.000,278,10994310,12445,0,1759634155,13005.787263619997,40.21733052000491,53381.01465576 2025-10-05,03:15:57.000,278,10994331,12445,0,1759634156,13005.746845759997,40.224379650004266,53381.04260424 2025-10-05,03:15:58.000,278,10994297,12485,0,1759634157,13005.780527310002,40.189134000000195,53381.07055272 2025-10-05,03:15:59.000,278,10994324,12485,0,1759634158,13005.767054689997,40.231428780003625,53381.02863000001 2025-10-05,03:16:00.000,278,10994341,12645,0,1759634159,13005.800736240002,40.21028138999827,53381.04260424 2025-10-05,03:16:01.000,278,10994347,12845,0,1759634160,13005.753582069992,40.2878218199985,53381.007668640006 2025-10-05,03:16:02.000,278,10994318,12285,0,1759634161,13005.807472549997,40.28077268999914,53381.02164288 2025-10-05,03:16:03.000,278,10994352,12565,0,1759634162,13005.773790999992,40.26667443000042,53381.09850120001 2025-10-05,03:16:04.000,278,10994320,12645,0,1759634163,13005.780527310002,40.28077268999914,53381.056578480006 2025-10-05,03:16:05.000,278,10994345,12565,0,1759634164,13005.753582069992,40.2878218199985,53381.07055272 2025-10-05,03:16:06.000,278,10994346,12565,0,1759634165,13005.773790999992,40.30896921000385,53381.035617120004 2025-10-05,03:16:07.000,278,10994345,12765,0,1759634166,13005.793999929992,40.2878218199985,53381.035617120004 2025-10-05,03:16:08.000,278,10994350,12565,0,1759634167,13005.807472549997,40.2878218199985,53381.01465576 2025-10-05,03:16:09.000,278,10994294,12605,0,1759634168,13005.820945170002,40.30192008000449,53381.0635656 2025-10-05,03:16:10.000,278,10994304,12565,0,1759634169,13005.787263619997,40.29487094999786,53381.035617120004 2025-10-05,03:16:11.000,278,10994289,12285,0,1759634170,13005.787263619997,40.2878218199985,53381.04959136001 2025-10-05,03:16:12.000,278,10994322,12525,0,1759634171,13005.793999929992,40.30896921000385,53381.01465576 2025-10-05,03:16:13.000,278,10994344,12485,0,1759634172,13005.807472549997,40.31601834000321,53381.02164288 2025-10-05,03:16:14.000,278,10994337,12445,0,1759634173,13005.800736240002,40.33011660000193,53381.01465576 2025-10-05,03:16:15.000,278,10994382,12605,0,1759634174,13005.854626719993,40.28077268999914,53381.04260424 2025-10-05,03:16:16.000,278,10994282,12565,0,1759634175,13005.814208859993,40.31601834000321,53381.007668640006 2025-10-05,03:16:17.000,278,10994344,12645,0,1759634176,13005.888308269998,40.31601834000321,53381.04959136001 2025-10-05,03:16:18.000,278,10994283,12365,0,1759634177,13005.854626719993,40.34421486000065,53380.986707280004 2025-10-05,03:16:19.000,278,10994285,12485,0,1759634178,13005.841154100002,40.33011660000193,53380.9936944 2025-10-05,03:16:20.000,278,10994290,12405,0,1759634179,13005.814208859993,40.34421486000065,53380.93081032001 2025-10-05,03:16:21.000,278,10994260,12485,0,1759634180,13005.915253509993,40.33011660000193,53381.00068152001 2025-10-05,03:16:22.000,278,10994337,12285,0,1759634181,13005.935462439993,40.34421486000065,53380.9936944 2025-10-05,03:16:23.000,278,10994375,12525,0,1759634182,13005.928726129998,40.32306747000257,53380.97972016001 2025-10-05,03:16:24.000,278,10994423,12405,0,1759634183,13005.955671369993,40.35126399000001,53381.056578480006 2025-10-05,03:16:25.000,278,10994296,12445,0,1759634184,13005.989352919998,40.33011660000193,53381.035617120004 2025-10-05,03:16:26.000,278,10994329,12685,0,1759634185,13006.036507089993,40.33716573000129,53380.97972016001 2025-10-05,03:16:27.000,278,10994366,12765,0,1759634186,13006.043243399989,40.32306747000257,53380.96574592 2025-10-05,03:16:28.000,278,10994281,12485,0,1759634187,13006.056716019993,40.35126399000001,53380.9936944 2025-10-05,03:16:29.000,278,10994340,12645,0,1759634188,13006.029770779998,40.34421486000065,53381.007668640006 2025-10-05,03:16:30.000,278,10994311,12365,0,1759634189,13006.056716019993,40.33011660000193,53381.007668640006 2025-10-05,03:16:31.000,278,10994293,12725,0,1759634190,13006.076924949994,40.32306747000257,53381.01465576 2025-10-05,03:16:32.000,278,10994328,12405,0,1759634191,13006.097133879994,40.34421486000065,53380.9936944 2025-10-05,03:16:33.000,278,10994260,12565,0,1759634192,13006.110606499999,40.29487094999786,53380.95875880001 2025-10-05,03:16:34.000,278,10994309,12605,0,1759634193,13006.103870189989,40.30896921000385,53380.986707280004 2025-10-05,03:16:35.000,278,10994310,12605,0,1759634194,13006.110606499999,40.28077268999914,53381.007668640006 2025-10-05,03:16:36.000,278,10994304,12525,0,1759634195,13006.090397569998,40.238477910002985,53381.04959136001 2025-10-05,03:16:37.000,278,10994346,12725,0,1759634196,13006.076924949994,40.224379650004266,53381.02863000001 2025-10-05,03:16:38.000,278,10994345,12845,0,1759634197,13006.124079119989,40.20323225999891,53381.01465576 2025-10-05,03:16:39.000,278,10994341,12445,0,1759634198,13006.124079119989,40.189134000000195,53381.04260424 2025-10-05,03:16:40.000,278,10994327,12645,0,1759634199,13006.137551739994,40.175035740001476,53380.9936944 2025-10-05,03:16:41.000,278,10994358,12885,0,1759634200,13006.144288049989,40.175035740001476,53380.96574592 2025-10-05,03:16:42.000,278,10994335,12565,0,1759634201,13006.117342809994,40.132740959998046,53380.9936944 2025-10-05,03:16:43.000,278,10994342,12485,0,1759634202,13006.124079119989,40.1538883500034,53380.95875880001 2025-10-05,03:16:44.000,278,10994304,12605,0,1759634203,13006.090397569998,40.11864269999933,53380.96574592 2025-10-05,03:16:45.000,278,10994315,12485,0,1759634204,13006.124079119989,40.1538883500034,53380.95875880001 2025-10-05,03:16:46.000,278,10994336,12765,0,1759634205,13006.124079119989,40.13979009000468,53380.96574592 2025-10-05,03:16:47.000,278,10994310,12685,0,1759634206,13006.144288049989,40.09044618000189,53380.91683608 2025-10-05,03:16:48.000,278,10994308,12205,0,1759634207,13006.144288049989,40.09749531000125,53380.986707280004 2025-10-05,03:16:49.000,278,10994344,12605,0,1759634208,13006.103870189989,40.07634792000317,53380.97273304 2025-10-05,03:16:50.000,278,10994282,12645,0,1759634209,13006.137551739994,40.02700401000038,53380.888887600006 2025-10-05,03:16:51.000,278,10994316,12405,0,1759634210,13006.117342809994,40.02700401000038,53380.94478456 2025-10-05,03:16:52.000,278,10994311,12845,0,1759634211,13006.070188639998,40.03405313999974,53380.93081032001 2025-10-05,03:16:53.000,278,10994309,12645,0,1759634212,13006.110606499999,39.98470923000423,53380.93081032001 2025-10-05,03:16:54.000,278,10994350,12565,0,1759634213,13006.103870189989,39.963561839998874,53380.87491336 2025-10-05,03:16:55.000,278,10994330,12645,0,1759634214,13006.023034469988,39.97766010000487,53380.867926240004 2025-10-05,03:16:56.000,278,10994372,12605,0,1759634215,13006.056716019993,39.963561839998874,53380.90984896001 2025-10-05,03:16:57.000,278,10994333,12725,0,1759634216,13006.049979709998,39.93536532000144,53380.84696488 2025-10-05,03:16:58.000,278,10994377,12765,0,1759634217,13006.036507089993,39.91421793000336,53380.888887600006 2025-10-05,03:16:59.000,278,10994347,12725,0,1759634218,13006.036507089993,39.92126706000272,53380.82600352 2025-10-05,03:17:00.000,278,10994324,12725,0,1759634219,13006.023034469988,39.907168800004,53380.80504216 2025-10-05,03:17:01.000,278,10994326,12325,0,1759634220,13006.002825539988,39.90011967000464,53380.79106792001 2025-10-05,03:17:02.000,278,10994348,12685,0,1759634221,13006.002825539988,39.89307053999801,53380.77709368 2025-10-05,03:17:03.000,278,10994306,12245,0,1759634222,13006.002825539988,39.87897227999929,53380.79106792001 2025-10-05,03:17:04.000,278,10994334,12725,0,1759634223,13005.982616609988,39.86487402000057,53380.77709368 2025-10-05,03:17:05.000,278,10994337,12485,0,1759634224,13005.996089229993,39.829628370003775,53380.7840808 2025-10-05,03:17:06.000,278,10994349,12285,0,1759634225,13005.942198749988,39.80848097999842,53380.679274 2025-10-05,03:17:07.000,278,10994364,12645,0,1759634226,13005.975880299993,39.81553010999778,53380.70722248 2025-10-05,03:17:08.000,278,10994331,12485,0,1759634227,13005.921989820003,39.74503881000419,53380.69324824001 2025-10-05,03:17:09.000,278,10994364,12645,0,1759634228,13005.928726129998,39.7943827199997,53380.70722248 2025-10-05,03:17:10.000,278,10994344,12445,0,1759634229,13005.895044579993,39.75913707000291,53380.651325520004 2025-10-05,03:17:11.000,278,10994309,12565,0,1759634230,13005.915253509993,39.75208794000355,53380.69324824001 2025-10-05,03:17:12.000,278,10994348,12285,0,1759634231,13005.895044579993,39.723891419998836,53380.62337704001 2025-10-05,03:17:13.000,278,10994301,12605,0,1759634232,13005.908517199998,39.730940549998195,53380.672286880006 2025-10-05,03:17:14.000,278,10994365,12805,0,1759634233,13005.868099339998,39.730940549998195,53380.6094028 2025-10-05,03:17:15.000,278,10994351,12445,0,1759634234,13005.881571960002,39.730940549998195,53380.58844144 2025-10-05,03:17:16.000,278,10994338,12565,0,1759634235,13005.895044579993,39.6956949000014,53380.56049296 2025-10-05,03:17:17.000,278,10994355,12525,0,1759634236,13005.881571960002,39.71684228999948,53380.58145432 2025-10-05,03:17:18.000,278,10994338,12605,0,1759634237,13005.881571960002,39.71684228999948,53380.58844144 2025-10-05,03:17:19.000,278,10994357,12685,0,1759634238,13005.854626719993,39.6956949000014,53380.61638992 2025-10-05,03:17:20.000,278,10994322,12525,0,1759634239,13005.847890409997,39.65340011999797,53380.553505840006 2025-10-05,03:17:21.000,278,10994345,12565,0,1759634240,13005.841154100002,39.62520360000053,53380.532544480004 2025-10-05,03:17:22.000,278,10994354,12645,0,1759634241,13005.861363030002,39.62520360000053,53380.5395316 2025-10-05,03:17:23.000,278,10994342,12285,0,1759634242,13005.881571960002,39.589957950003736,53380.52555736001 2025-10-05,03:17:24.000,278,10994342,12485,0,1759634243,13005.827681479997,39.63225272999989,53380.51158312 2025-10-05,03:17:25.000,278,10994401,12365,0,1759634244,13005.861363030002,39.597007080003095,53380.532544480004 2025-10-05,03:17:26.000,278,10994351,12605,0,1759634245,13005.854626719993,39.64635098999861,53380.5395316 2025-10-05,03:17:27.000,278,10994375,12605,0,1759634246,13005.841154100002,39.62520360000053,53380.52555736001 2025-10-05,03:17:28.000,278,10994393,12685,0,1759634247,13005.847890409997,39.611105340001814,53380.47664752001 2025-10-05,03:17:29.000,278,10994381,12445,0,1759634248,13005.841154100002,39.597007080003095,53380.49062176 2025-10-05,03:17:30.000,278,10994351,12365,0,1759634249,13005.807472549997,39.597007080003095,53380.4696604 2025-10-05,03:17:31.000,278,10994377,12565,0,1759634250,13005.820945170002,39.540614040000946,53380.49062176 2025-10-05,03:17:32.000,278,10994400,12525,0,1759634251,13005.814208859993,39.51241752000351,53380.3997892 2025-10-05,03:17:33.000,278,10994352,12525,0,1759634252,13005.793999929992,39.51241752000351,53380.44171192 2025-10-05,03:17:34.000,278,10994363,12365,0,1759634253,13005.847890409997,39.4842209999988,53380.45568616001 2025-10-05,03:17:35.000,278,10994348,12565,0,1759634254,13005.820945170002,39.50536839000415,53380.40677632001 2025-10-05,03:17:36.000,278,10994398,12845,0,1759634255,13005.827681479997,39.420778830004565,53380.44869904 2025-10-05,03:17:37.000,278,10994360,12445,0,1759634256,13005.834417789993,39.41372969999793,53380.40677632001 2025-10-05,03:17:38.000,278,10994355,12565,0,1759634257,13005.820945170002,39.378484050001134,53380.385814960006 2025-10-05,03:17:39.000,278,10994398,12805,0,1759634258,13005.814208859993,39.371434920001775,53380.42075056 2025-10-05,03:17:40.000,278,10994333,12445,0,1759634259,13005.746845759997,39.378484050001134,53380.39280208 2025-10-05,03:17:41.000,278,10994313,12645,0,1759634260,13005.800736240002,39.35733666000306,53380.44171192 2025-10-05,03:17:42.000,278,10994328,12565,0,1759634261,13005.740109450002,39.35733666000306,53380.42773768001 2025-10-05,03:17:43.000,278,10994391,12565,0,1759634262,13005.787263619997,39.35733666000306,53380.41376344 2025-10-05,03:17:44.000,278,10994341,12685,0,1759634263,13005.706427899997,39.35733666000306,53380.39280208 2025-10-05,03:17:45.000,278,10994321,12445,0,1759634264,13005.679482660002,39.364385790002416,53380.40677632001 2025-10-05,03:17:46.000,278,10994326,12285,0,1759634265,13005.679482660002,39.39258230999985,53380.44869904 2025-10-05,03:17:47.000,278,10994380,12485,0,1759634266,13005.639064800002,39.371434920001775,53380.41376344 2025-10-05,03:17:48.000,278,10994345,12485,0,1759634267,13005.625592179997,39.329140139998344,53380.42773768001 2025-10-05,03:17:49.000,278,10994358,12605,0,1759634268,13005.585174319996,39.371434920001775,53380.39280208 2025-10-05,03:17:50.000,278,10994323,12965,0,1759634269,13005.598646940001,39.329140139998344,53380.49062176 2025-10-05,03:17:51.000,278,10994381,12485,0,1759634270,13005.639064800002,39.315041879999626,53380.3997892 2025-10-05,03:17:52.000,278,10994358,12645,0,1759634271,13005.578438010001,39.35733666000306,53380.483634640004 2025-10-05,03:17:53.000,278,10994327,12405,0,1759634272,13005.564965389996,39.30799275000027,53380.42773768001 2025-10-05,03:17:54.000,278,10994314,12605,0,1759634273,13005.578438010001,39.322091009998985,53380.39280208 2025-10-05,03:17:55.000,278,10994347,12765,0,1759634274,13005.591910629992,39.34323840000434,53380.42773768001 2025-10-05,03:17:56.000,278,10994291,12445,0,1759634275,13005.558229080001,39.315041879999626,53380.42773768001 2025-10-05,03:17:57.000,278,10994350,12445,0,1759634276,13005.551492769991,39.30094362000091,53380.42075056 2025-10-05,03:17:58.000,278,10994336,12565,0,1759634277,13005.551492769991,39.3502875300037,53380.4696604 2025-10-05,03:17:59.000,278,10994382,12485,0,1759634278,13005.558229080001,39.322091009998985,53380.44171192 2025-10-05,03:18:00.000,278,10994325,12605,0,1759634279,13005.598646940001,39.315041879999626,53380.4696604 2025-10-05,03:18:01.000,278,10994375,12645,0,1759634280,13005.558229080001,39.35733666000306,53380.385814960006 2025-10-05,03:18:02.000,278,10994363,12605,0,1759634281,13005.585174319996,39.38553318000049,53380.46267328 2025-10-05,03:18:03.000,278,10994303,12445,0,1759634282,13005.612119559992,39.371434920001775,53380.483634640004 2025-10-05,03:18:04.000,278,10994331,12645,0,1759634283,13005.605383249997,39.34323840000434,53380.483634640004 2025-10-05,03:18:05.000,278,10994354,12445,0,1759634284,13005.578438010001,39.38553318000049,53380.45568616001 2025-10-05,03:18:06.000,278,10994331,12405,0,1759634285,13005.578438010001,39.38553318000049,53380.46267328 2025-10-05,03:18:07.000,278,10994343,12485,0,1759634286,13005.571701699992,39.378484050001134,53380.483634640004 2025-10-05,03:18:08.000,278,10994348,12605,0,1759634287,13005.598646940001,39.35733666000306,53380.49062176 2025-10-05,03:18:09.000,278,10994383,12605,0,1759634288,13005.605383249997,39.378484050001134,53380.56049296 2025-10-05,03:18:10.000,278,10994329,12525,0,1759634289,13005.625592179997,39.38553318000049,53380.51158312 2025-10-05,03:18:11.000,278,10994332,12565,0,1759634290,13005.645801109997,39.364385790002416,53380.57446720001 2025-10-05,03:18:12.000,278,10994338,12525,0,1759634291,13005.625592179997,39.41372969999793,53380.52555736001 2025-10-05,03:18:13.000,278,10994355,12445,0,1759634292,13005.679482660002,39.39258230999985,53380.553505840006 2025-10-05,03:18:14.000,278,10994344,12445,0,1759634293,13005.632328489992,39.420778830004565,53380.57446720001 2025-10-05,03:18:15.000,278,10994344,12605,0,1759634294,13005.672746349992,39.44192622000264,53380.54651872001 2025-10-05,03:18:16.000,278,10994381,12765,0,1759634295,13005.699691590002,39.44192622000264,53380.58844144 2025-10-05,03:18:17.000,278,10994336,12685,0,1759634296,13005.692955279992,39.420778830004565,53380.58145432 2025-10-05,03:18:18.000,278,10994335,12565,0,1759634297,13005.753582069992,39.41372969999793,53380.602415680005 2025-10-05,03:18:19.000,278,10994308,12405,0,1759634298,13005.773790999992,39.420778830004565,53380.61638992 2025-10-05,03:18:20.000,278,10994306,12405,0,1759634299,13005.793999929992,39.44192622000264,53380.58844144 2025-10-05,03:18:21.000,278,10994369,12325,0,1759634300,13005.820945170002,39.39963143999921,53380.66529976001 2025-10-05,03:18:22.000,278,10994358,12845,0,1759634301,13005.908517199998,39.46307361000072,53380.70722248 2025-10-05,03:18:23.000,278,10994369,12605,0,1759634302,13005.908517199998,39.491270129998156,53380.63036416 2025-10-05,03:18:24.000,278,10994321,12725,0,1759634303,13005.942198749988,39.45602448000136,53380.62337704001 2025-10-05,03:18:25.000,278,10994342,12445,0,1759634304,13006.002825539988,39.46307361000072,53380.65831264 2025-10-05,03:18:26.000,278,10994335,12365,0,1759634305,13006.002825539988,39.43487709000328,53380.63735128 2025-10-05,03:18:27.000,278,10994346,12645,0,1759634306,13006.063452329989,39.448975350002,53380.70722248 2025-10-05,03:18:28.000,278,10994376,13005,0,1759634307,13006.103870189989,39.448975350002,53380.74215808001 2025-10-05,03:18:29.000,278,10994312,12485,0,1759634308,13006.151024359999,39.420778830004565,53380.70722248 2025-10-05,03:18:30.000,278,10994319,12525,0,1759634309,13006.18470590999,39.45602448000136,53380.74215808001 2025-10-05,03:18:31.000,278,10994291,12525,0,1759634310,13006.218387459994,39.427827960003924,53380.73517096 2025-10-05,03:18:32.000,278,10994342,12765,0,1759634311,13006.231860079999,39.46307361000072,53380.770106560005 2025-10-05,03:18:33.000,278,10994342,12845,0,1759634312,13006.258805319994,39.47012274000008,53380.7840808 2025-10-05,03:18:34.000,278,10994357,12845,0,1759634313,13006.26554162999,39.491270129998156,53380.7840808 2025-10-05,03:18:35.000,278,10994325,12765,0,1759634314,13006.33290473,39.47012274000008,53380.76311944001 2025-10-05,03:18:36.000,278,10994267,12405,0,1759634315,13006.33290473,39.45602448000136,53380.84696488 2025-10-05,03:18:37.000,278,10994338,12725,0,1759634316,13006.36658627999,39.41372969999793,53380.80504216 2025-10-05,03:18:38.000,278,10994271,12725,0,1759634317,13006.400267829995,39.44192622000264,53380.83299064001 2025-10-05,03:18:39.000,278,10994296,12645,0,1759634318,13006.440685689995,39.44192622000264,53380.89587472 2025-10-05,03:18:40.000,278,10994330,12525,0,1759634319,13006.440685689995,39.4842209999988,53380.84696488 2025-10-05,03:18:41.000,278,10994311,12605,0,1759634320,13006.45415831,39.45602448000136,53380.888887600006 2025-10-05,03:18:42.000,278,10994321,12445,0,1759634321,13006.481103549995,39.40668056999857,53380.867926240004 2025-10-05,03:18:43.000,278,10994346,12605,0,1759634322,13006.460894619995,39.38553318000049,53380.853952 2025-10-05,03:18:44.000,278,10994354,12245,0,1759634323,13006.44742199999,39.39258230999985,53380.86093912001 2025-10-05,03:18:45.000,278,10994355,12485,0,1759634324,13006.46763092999,39.39963143999921,53380.91683608 2025-10-05,03:18:46.000,278,10994333,12485,0,1759634325,13006.42721306999,39.35733666000306,53380.9238232 2025-10-05,03:18:47.000,278,10994332,12605,0,1759634326,13006.50804878999,39.35733666000306,53380.93081032001 2025-10-05,03:18:48.000,278,10994342,12525,0,1759634327,13006.420476759995,39.315041879999626,53380.89587472 2025-10-05,03:18:49.000,278,10994331,12565,0,1759634328,13006.440685689995,39.322091009998985,53380.937797440005 2025-10-05,03:18:50.000,278,10994331,12605,0,1759634329,13006.400267829995,39.27979623000283,53380.94478456 2025-10-05,03:18:51.000,278,10994323,12525,0,1759634330,13006.44742199999,39.25159970999812,53380.94478456 2025-10-05,03:18:52.000,278,10994369,12565,0,1759634331,13006.420476759995,39.25864884000475,53380.97972016001 2025-10-05,03:18:53.000,278,10994355,12645,0,1759634332,13006.45415831,39.21635406000132,53380.986707280004 2025-10-05,03:18:54.000,278,10994291,12645,0,1759634333,13006.420476759995,39.22340319000068,53380.888887600006 2025-10-05,03:18:55.000,278,10994370,12645,0,1759634334,13006.460894619995,39.202255800002604,53380.96574592 2025-10-05,03:18:56.000,278,10994406,13005,0,1759634335,13006.45415831,39.202255800002604,53380.9936944 2025-10-05,03:18:57.000,278,10994337,12685,0,1759634336,13006.44742199999,39.181108410004526,53380.95875880001 2025-10-05,03:18:58.000,278,10994299,12445,0,1759634337,13006.38679520999,39.15996101999917,53380.97972016001 2025-10-05,03:18:59.000,278,10994309,12765,0,1759634338,13006.37332259,39.181108410004526,53381.007668640006 2025-10-05,03:19:00.000,278,10994356,12245,0,1759634339,13006.359849969995,39.152911889999814,53380.96574592 2025-10-05,03:19:01.000,278,10994330,12725,0,1759634340,13006.33290473,39.08242058999895,53380.95875880001 2025-10-05,03:19:02.000,278,10994387,12645,0,1759634341,13006.37332259,39.089469719998306,53380.95177168 2025-10-05,03:19:03.000,278,10994329,12525,0,1759634342,13006.33290473,39.1035679800043,53381.007668640006 2025-10-05,03:19:04.000,278,10994415,12645,0,1759634343,13006.299223179994,39.06832233000023,53381.01465576 2025-10-05,03:19:05.000,278,10994310,12725,0,1759634344,13006.299223179994,39.06127320000087,53380.95875880001 2025-10-05,03:19:06.000,278,10994351,12605,0,1759634345,13006.299223179994,39.05422407000151,53380.986707280004 2025-10-05,03:19:07.000,278,10994321,12685,0,1759634346,13006.24533269999,38.98373277000064,53380.97273304 2025-10-05,03:19:08.000,278,10994345,12605,0,1759634347,13006.279014249994,38.98373277000064,53381.00068152001 2025-10-05,03:19:09.000,278,10994328,12805,0,1759634348,13006.29248687,38.969634510001924,53381.00068152001 2025-10-05,03:19:10.000,278,10994337,12525,0,1759634349,13006.279014249994,38.906192340000416,53381.00068152001 2025-10-05,03:19:11.000,278,10994357,12485,0,1759634350,13006.27227794,38.93438885999785,53380.9936944 2025-10-05,03:19:12.000,278,10994349,12805,0,1759634351,13006.25206901,38.86389756000426,53380.96574592 2025-10-05,03:19:13.000,278,10994342,12805,0,1759634352,13006.25206901,38.8568484300049,53380.97273304 2025-10-05,03:19:14.000,278,10994371,12725,0,1759634353,13006.28575055999,38.86389756000426,53380.986707280004 2025-10-05,03:19:15.000,278,10994369,12725,0,1759634354,13006.3126958,38.793406260003394,53381.0635656 2025-10-05,03:19:16.000,278,10994389,12525,0,1759634355,13006.299223179994,38.786357130004035,53381.04260424 2025-10-05,03:19:17.000,278,10994403,12645,0,1759634356,13006.29248687,38.786357130004035,53381.02863000001 2025-10-05,03:19:18.000,278,10994365,12685,0,1759634357,13006.279014249994,38.72291496000253,53381.01465576 2025-10-05,03:19:19.000,278,10994363,13005,0,1759634358,13006.25206901,38.70176757000445,53381.04260424 2025-10-05,03:19:20.000,278,10994376,12445,0,1759634359,13006.258805319994,38.680620179999096,53381.007668640006 2025-10-05,03:19:21.000,278,10994320,12565,0,1759634360,13006.26554162999,38.66652192000038,53381.07055272 2025-10-05,03:19:22.000,278,10994369,12725,0,1759634361,13006.24533269999,38.617178010004864,53381.056578480006 2025-10-05,03:19:23.000,278,10994390,12405,0,1759634362,13006.258805319994,38.60307974999887,53381.056578480006 2025-10-05,03:19:24.000,278,10994371,12645,0,1759634363,13006.24533269999,38.58193236000079,53381.04959136001 2025-10-05,03:19:25.000,278,10994322,12685,0,1759634364,13006.25206901,38.553735840003355,53381.02863000001 2025-10-05,03:19:26.000,278,10994343,12445,0,1759634365,13006.24533269999,38.52553931999864,53381.07753984001 2025-10-05,03:19:27.000,278,10994364,12405,0,1759634366,13006.24533269999,38.511441059999925,53381.07753984001 2025-10-05,03:19:28.000,278,10994385,12605,0,1759634367,13006.22512376999,38.52553931999864,53381.08452696 2025-10-05,03:19:29.000,278,10994281,12925,0,1759634368,13006.22512376999,38.455048019997776,53381.07055272 2025-10-05,03:19:30.000,278,10994381,12565,0,1759634369,13006.258805319994,38.4339006299997,53381.09151408 2025-10-05,03:19:31.000,278,10994358,12965,0,1759634370,13006.20491483999,38.41980237000098,53381.0635656 2025-10-05,03:19:32.000,278,10994326,12765,0,1759634371,13006.198178529994,38.41275324000162,53381.105488320005 2025-10-05,03:19:33.000,278,10994362,12605,0,1759634372,13006.22512376999,38.37045845999819,53381.14042392 2025-10-05,03:19:34.000,278,10994388,12765,0,1759634373,13006.171233289999,38.335212810001394,53381.08452696 2025-10-05,03:19:35.000,278,10994322,12565,0,1759634374,13006.18470590999,38.30701629000396,53381.04260424 2025-10-05,03:19:36.000,278,10994342,12725,0,1759634375,13006.171233289999,38.285868899998604,53381.07753984001 2025-10-05,03:19:37.000,278,10994446,12445,0,1759634376,13006.097133879994,38.271770639999886,53381.12644968001 2025-10-05,03:19:38.000,278,10994350,12845,0,1759634377,13006.110606499999,38.271770639999886,53381.08452696 2025-10-05,03:19:39.000,278,10994354,12445,0,1759634378,13006.097133879994,38.271770639999886,53381.0635656 2025-10-05,03:19:40.000,278,10994363,12805,0,1759634379,13006.110606499999,38.18013195000094,53381.07753984001 2025-10-05,03:19:41.000,278,10994375,12445,0,1759634380,13006.117342809994,38.24357412000245,53381.08452696 2025-10-05,03:19:42.000,278,10994412,12485,0,1759634381,13006.070188639998,38.22242673000437,53381.08452696 2025-10-05,03:19:43.000,278,10994367,12565,0,1759634382,13006.076924949994,38.1871810800003,53381.09151408 2025-10-05,03:19:44.000,278,10994338,12925,0,1759634383,13006.043243399989,38.20832846999838,53381.04959136001 2025-10-05,03:19:45.000,278,10994346,12765,0,1759634384,13006.029770779998,38.20127933999902,53381.1334368 2025-10-05,03:19:46.000,278,10994341,12605,0,1759634385,13006.023034469988,38.20127933999902,53381.0635656 2025-10-05,03:19:47.000,278,10994388,12605,0,1759634386,13006.016298159993,38.22242673000437,53381.09850120001 2025-10-05,03:19:48.000,278,10994344,12565,0,1759634387,13006.036507089993,38.17308282000158,53381.04260424 2025-10-05,03:19:49.000,278,10994356,12565,0,1759634388,13005.982616609988,38.17308282000158,53381.14741104001 2025-10-05,03:19:50.000,278,10994331,12765,0,1759634389,13006.016298159993,38.18013195000094,53381.14741104001 2025-10-05,03:19:51.000,278,10994311,12645,0,1759634390,13006.002825539988,38.16603369000222,53381.16837240001 2025-10-05,03:19:52.000,278,10994325,12765,0,1759634391,13005.996089229993,38.1871810800003,53381.09850120001 2025-10-05,03:19:53.000,278,10994341,12845,0,1759634392,13005.975880299993,38.17308282000158,53381.09850120001 2025-10-05,03:19:54.000,278,10994372,12525,0,1759634393,13005.928726129998,38.151935430003505,53381.154398160004 2025-10-05,03:19:55.000,278,10994345,12605,0,1759634394,13005.948935059998,38.17308282000158,53381.14741104001 2025-10-05,03:19:56.000,278,10994337,12525,0,1759634395,13005.908517199998,38.19423020999966,53381.16837240001 2025-10-05,03:19:57.000,278,10994390,12605,0,1759634396,13005.888308269998,38.20832846999838,53381.175359520006 2025-10-05,03:19:58.000,278,10994414,12565,0,1759634397,13005.847890409997,38.20127933999902,53381.224269360006 2025-10-05,03:19:59.000,278,10994370,13285,0,1759634398,13005.868099339998,38.17308282000158,53381.18234664 2025-10-05,03:20:00.000,278,10994323,12685,0,1759634399,13005.827681479997,38.17308282000158,53381.21029512 2025-10-05,03:20:01.000,278,10994360,12605,0,1759634400,13005.800736240002,38.18013195000094,53381.21029512 2025-10-05,03:20:02.000,278,10994401,12765,0,1759634401,13005.814208859993,38.1871810800003,53381.21029512 2025-10-05,03:20:03.000,278,10994342,12725,0,1759634402,13005.773790999992,38.16603369000222,53381.2382436 2025-10-05,03:20:04.000,278,10994356,12405,0,1759634403,13005.726636829997,38.158984560002864,53381.203308000004 2025-10-05,03:20:05.000,278,10994359,12645,0,1759634404,13005.699691590002,38.088493260002,53381.21029512 2025-10-05,03:20:06.000,278,10994331,12805,0,1759634405,13005.639064800002,38.088493260002,53381.18933376 2025-10-05,03:20:07.000,278,10994391,12725,0,1759634406,13005.618855870001,38.102591520000715,53381.175359520006 2025-10-05,03:20:08.000,278,10994350,12805,0,1759634407,13005.531283839991,38.11668977999943,53381.14042392 2025-10-05,03:20:09.000,278,10994325,12445,0,1759634408,13005.551492769991,38.11668977999943,53381.18234664 2025-10-05,03:20:10.000,278,10994341,12445,0,1759634409,13005.403293949996,38.07439500000328,53381.154398160004 2025-10-05,03:20:11.000,278,10994394,12365,0,1759634410,13005.430239189991,38.07439500000328,53381.16138528 2025-10-05,03:20:12.000,278,10994426,12405,0,1759634411,13005.32919453999,38.02505109000049,53381.14741104001 2025-10-05,03:20:13.000,278,10994340,12765,0,1759634412,13005.34940346999,38.06029674000456,53381.1334368 2025-10-05,03:20:14.000,278,10994344,12645,0,1759634413,13005.282040369995,38.02505109000049,53381.12644968001 2025-10-05,03:20:15.000,278,10994355,12485,0,1759634414,13005.25509513,38.01800196000113,53381.154398160004 2025-10-05,03:20:16.000,278,10994383,12485,0,1759634415,13005.221413579995,38.00390370000241,53381.11946256 2025-10-05,03:20:17.000,278,10994369,12445,0,1759634416,13005.160786789995,37.95455978999962,53381.07753984001 2025-10-05,03:20:18.000,278,10994354,12605,0,1759634417,13005.04626951999,37.926363270002184,53381.01465576 2025-10-05,03:20:19.000,278,10994352,13045,0,1759634418,13005.032796899999,37.926363270002184,53381.09151408 2025-10-05,03:20:20.000,278,10994366,12485,0,1759634419,13004.999115349994,37.884068489998754,53381.02863000001 2025-10-05,03:20:21.000,278,10994382,12605,0,1759634420,13004.972170109999,37.862921100000676,53381.007668640006 2025-10-05,03:20:22.000,278,10994360,13005,0,1759634421,13004.911543319999,37.83472458000324,53381.01465576 2025-10-05,03:20:23.000,278,10994418,12525,0,1759634422,13004.911543319999,37.82062632000452,53381.02863000001 2025-10-05,03:20:24.000,278,10994370,12685,0,1759634423,13004.884598079989,37.82062632000452,53381.007668640006 2025-10-05,03:20:25.000,278,10994358,12525,0,1759634424,13004.803762359988,37.80652805999853,53381.035617120004 2025-10-05,03:20:26.000,278,10994396,12725,0,1759634425,13004.803762359988,37.77833154000109,53381.02863000001 2025-10-05,03:20:27.000,278,10994344,12565,0,1759634426,13004.756608189993,37.76423328000237,53381.01465576 2025-10-05,03:20:28.000,278,10994352,12845,0,1759634427,13004.736399259993,37.743085890004295,53380.9936944 2025-10-05,03:20:29.000,278,10994344,12605,0,1759634428,13004.675772469993,37.72193849999894,53381.007668640006 2025-10-05,03:20:30.000,278,10994335,12805,0,1759634429,13004.682508780003,37.71488936999958,53381.00068152001 2025-10-05,03:20:31.000,278,10994357,12525,0,1759634430,13004.662299850002,37.72193849999894,53380.93081032001 2025-10-05,03:20:32.000,278,10994370,12685,0,1759634431,13004.648827229998,37.700791110000864,53380.95177168 2025-10-05,03:20:33.000,278,10994402,13045,0,1759634432,13004.669036159998,37.71488936999958,53380.986707280004 2025-10-05,03:20:34.000,278,10994405,12965,0,1759634433,13004.648827229998,37.70784024000022,53380.94478456 2025-10-05,03:20:35.000,278,10994382,12805,0,1759634434,13004.695981399993,37.72193849999894,53380.97273304 2025-10-05,03:20:36.000,278,10994383,12365,0,1759634435,13004.662299850002,37.73603675999766,53380.93081032001 2025-10-05,03:20:37.000,278,10994377,12445,0,1759634436,13004.689245089998,37.700791110000864,53380.95177168 2025-10-05,03:20:38.000,278,10994387,12365,0,1759634437,13004.675772469993,37.75718415000301,53380.95177168 2025-10-05,03:20:39.000,278,10994362,12605,0,1759634438,13004.722926639988,37.77128241000173,53380.9936944 2025-10-05,03:20:40.000,278,10994385,12805,0,1759634439,13004.709454019998,37.78538067000045,53381.00068152001 2025-10-05,03:20:41.000,278,10994384,12605,0,1759634440,13004.702717710003,37.77833154000109,53381.007668640006 2025-10-05,03:20:42.000,278,10994345,12805,0,1759634441,13004.756608189993,37.813577189997886,53381.04260424 2025-10-05,03:20:43.000,278,10994393,12405,0,1759634442,13004.709454019998,37.78538067000045,53380.9936944 2025-10-05,03:20:44.000,278,10994419,12765,0,1759634443,13004.783553429988,37.83472458000324,53381.04959136001 2025-10-05,03:20:45.000,278,10994369,12685,0,1759634444,13004.823971289989,37.8417737100026,53381.07753984001 2025-10-05,03:20:46.000,278,10994386,12565,0,1759634445,13004.817234979993,37.85587197000132,53381.02164288 2025-10-05,03:20:47.000,278,10994364,12365,0,1759634446,13004.783553429988,37.862921100000676,53381.02863000001 2025-10-05,03:20:48.000,278,10994434,12725,0,1759634447,13004.823971289989,37.884068489998754,53381.02863000001 2025-10-05,03:20:49.000,278,10994340,12645,0,1759634448,13004.823971289989,37.877019359999395,53381.07055272 2025-10-05,03:20:50.000,278,10994342,12685,0,1759634449,13004.837443909993,37.90521588000411,53381.07753984001 2025-10-05,03:20:51.000,278,10994357,12605,0,1759634450,13004.850916529998,37.94751066000026,53381.08452696 2025-10-05,03:20:52.000,278,10994374,12685,0,1759634451,13004.884598079989,37.9404615300009,53381.07055272 2025-10-05,03:20:53.000,278,10994338,12725,0,1759634452,13004.951961179999,37.98275631000433,53381.154398160004 2025-10-05,03:20:54.000,278,10994370,13045,0,1759634453,13004.931752249999,37.99685457000305,53381.12644968001 2025-10-05,03:20:55.000,278,10994389,12725,0,1759634454,13004.972170109999,37.96865804999834,53381.14741104001 2025-10-05,03:20:56.000,278,10994400,12805,0,1759634455,13005.02606058999,38.053247609997925,53381.18933376 2025-10-05,03:20:57.000,278,10994349,12485,0,1759634456,13005.05300583,38.03914934999921,53381.16837240001 2025-10-05,03:20:58.000,278,10994395,12525,0,1759634457,13005.019324279994,38.03914934999921,53381.14042392 2025-10-05,03:20:59.000,278,10994375,12645,0,1759634458,13005.100159999995,38.102591520000715,53381.21029512 2025-10-05,03:21:00.000,278,10994397,12525,0,1759634459,13005.07321476,38.08144413000264,53381.16837240001 2025-10-05,03:21:01.000,278,10994382,12685,0,1759634460,13005.13384155,38.053247609997925,53381.19632088001 2025-10-05,03:21:02.000,278,10994336,12525,0,1759634461,13005.11363262,38.109640650000074,53381.24523072001 2025-10-05,03:21:03.000,278,10994317,12285,0,1759634462,13005.160786789995,38.102591520000715,53381.19632088001 2025-10-05,03:21:04.000,278,10994352,12725,0,1759634463,13005.17425941,38.08144413000264,53381.23125648 2025-10-05,03:21:05.000,278,10994372,12805,0,1759634464,13005.20794095999,38.07439500000328,53381.2382436 2025-10-05,03:21:06.000,278,10994331,12645,0,1759634465,13005.24835881999,38.12373890999879,53381.26619208001 2025-10-05,03:21:07.000,278,10994375,12445,0,1759634466,13005.26856774999,38.11668977999943,53381.25920496 2025-10-05,03:21:08.000,278,10994343,12965,0,1759634467,13005.31572192,38.144886300004146,53381.28016632 2025-10-05,03:21:09.000,278,10994365,12445,0,1759634468,13005.282040369995,38.158984560002864,53381.23125648 2025-10-05,03:21:10.000,278,10994332,12485,0,1759634469,13005.35613978,38.144886300004146,53381.273179200005 2025-10-05,03:21:11.000,278,10994351,12765,0,1759634470,13005.29551299,38.13783717000479,53381.25221784 2025-10-05,03:21:12.000,278,10994380,12645,0,1759634471,13005.37634871,38.144886300004146,53381.343050400006 2025-10-05,03:21:13.000,278,10994378,12525,0,1759634472,13005.32919453999,38.13783717000479,53381.32907616 2025-10-05,03:21:14.000,278,10994362,12405,0,1759634473,13005.34940346999,38.11668977999943,53381.35702464 2025-10-05,03:21:15.000,278,10994396,12525,0,1759634474,13005.33593085,38.16603369000222,53381.31510192001 2025-10-05,03:21:16.000,278,10994371,12405,0,1759634475,13005.30898560999,38.144886300004146,53381.30112768 2025-10-05,03:21:17.000,278,10994340,12725,0,1759634476,13005.30898560999,38.18013195000094,53381.343050400006 2025-10-05,03:21:18.000,278,10994346,12445,0,1759634477,13005.36961239999,38.17308282000158,53381.31510192001 2025-10-05,03:21:19.000,278,10994329,12645,0,1759634478,13005.33593085,38.151935430003505,53381.35003752 2025-10-05,03:21:20.000,278,10994309,12885,0,1759634479,13005.30898560999,38.158984560002864,53381.343050400006 2025-10-05,03:21:21.000,278,10994375,12565,0,1759634480,13005.302249299995,38.13783717000479,53381.3081148 2025-10-05,03:21:22.000,278,10994337,12485,0,1759634481,13005.29551299,38.13783717000479,53381.322089040004 2025-10-05,03:21:23.000,278,10994336,13005,0,1759634482,13005.322458229995,38.151935430003505,53381.28016632 2025-10-05,03:21:24.000,278,10994389,12805,0,1759634483,13005.28877667999,38.18013195000094,53381.273179200005 2025-10-05,03:21:25.000,278,10994308,12525,0,1759634484,13005.30898560999,38.18013195000094,53381.28016632 2025-10-05,03:21:26.000,278,10994325,12605,0,1759634485,13005.29551299,38.19423020999966,53381.28016632 2025-10-05,03:21:27.000,278,10994346,12685,0,1759634486,13005.302249299995,38.20832846999838,53381.273179200005 2025-10-05,03:21:28.000,278,10994346,12685,0,1759634487,13005.32919453999,38.18013195000094,53381.30112768 2025-10-05,03:21:29.000,278,10994391,12845,0,1759634488,13005.302249299995,38.1871810800003,53381.273179200005 2025-10-05,03:21:30.000,278,10994386,12565,0,1759634489,13005.28877667999,38.23652499000309,53381.26619208001 2025-10-05,03:21:31.000,278,10994372,12605,0,1759634490,13005.302249299995,38.25062325000181,53381.23125648 2025-10-05,03:21:32.000,278,10994295,12565,0,1759634491,13005.342667159995,38.271770639999886,53381.25920496 2025-10-05,03:21:33.000,278,10994360,12525,0,1759634492,13005.34940346999,38.285868899998604,53381.2382436 2025-10-05,03:21:34.000,278,10994409,12725,0,1759634493,13005.34940346999,38.29291802999796,53381.21728224001 2025-10-05,03:21:35.000,278,10994353,12445,0,1759634494,13005.36961239999,38.30701629000396,53381.23125648 2025-10-05,03:21:36.000,278,10994337,12685,0,1759634495,13005.37634871,38.2999671600046,53381.25920496 2025-10-05,03:21:37.000,278,10994327,12565,0,1759634496,13005.36961239999,38.328163680002035,53381.273179200005 2025-10-05,03:21:38.000,278,10994304,12405,0,1759634497,13005.39655764,38.29291802999796,53381.19632088001 2025-10-05,03:21:39.000,278,10994345,12645,0,1759634498,13005.41003025999,38.34931107000011,53381.203308000004 2025-10-05,03:21:40.000,278,10994365,12565,0,1759634499,13005.41676657,38.35636019999947,53381.16138528 2025-10-05,03:21:41.000,278,10994346,12565,0,1759634500,13005.463920739996,38.34226194000075,53381.23125648 2025-10-05,03:21:42.000,278,10994365,12485,0,1759634501,13005.4369755,38.35636019999947,53381.18234664 2025-10-05,03:21:43.000,278,10994335,12605,0,1759634502,13005.47739336,38.34931107000011,53381.16837240001 2025-10-05,03:21:44.000,278,10994328,12565,0,1759634503,13005.504338599996,38.377507590004825,53381.203308000004 2025-10-05,03:21:45.000,278,10994355,12565,0,1759634504,13005.531283839991,38.41275324000162,53381.203308000004 2025-10-05,03:21:46.000,278,10994321,12765,0,1759634505,13005.531283839991,38.40570411000226,53381.19632088001 2025-10-05,03:21:47.000,278,10994318,12805,0,1759634506,13005.538020150001,38.384556720004184,53381.19632088001 2025-10-05,03:21:48.000,278,10994371,12685,0,1759634507,13005.564965389996,38.37045845999819,53381.16138528 2025-10-05,03:21:49.000,278,10994350,12605,0,1759634508,13005.591910629992,38.40570411000226,53381.21029512 2025-10-05,03:21:50.000,278,10994270,12485,0,1759634509,13005.645801109997,38.44094975999906,53381.21728224001 2025-10-05,03:21:51.000,278,10994323,12525,0,1759634510,13005.605383249997,38.4339006299997,53381.16837240001 2025-10-05,03:21:52.000,278,10994328,12285,0,1759634511,13005.666010039997,38.44094975999906,53381.1334368 2025-10-05,03:21:53.000,278,10994266,12565,0,1759634512,13005.618855870001,38.44094975999906,53381.154398160004 2025-10-05,03:21:54.000,278,10994356,12565,0,1759634513,13005.659273730002,38.4339006299997,53381.16138528 2025-10-05,03:21:55.000,278,10994345,12485,0,1759634514,13005.652537419992,38.44094975999906,53381.16138528 2025-10-05,03:21:56.000,278,10994282,12645,0,1759634515,13005.645801109997,38.46209715000441,53381.18933376 2025-10-05,03:21:57.000,278,10994316,12685,0,1759634516,13005.652537419992,38.46914628000377,53381.14741104001 2025-10-05,03:21:58.000,278,10994317,12645,0,1759634517,13005.625592179997,38.41275324000162,53381.12644968001 2025-10-05,03:21:59.000,278,10994273,12645,0,1759634518,13005.666010039997,38.42685150000034,53381.14741104001 2025-10-05,03:22:00.000,278,10994322,12525,0,1759634519,13005.625592179997,38.4339006299997,53381.12644968001 2025-10-05,03:22:01.000,278,10994378,12685,0,1759634520,13005.652537419992,38.42685150000034,53381.09850120001 2025-10-05,03:22:02.000,278,10994370,12525,0,1759634521,13005.639064800002,38.44094975999906,53381.11247544 2025-10-05,03:22:03.000,278,10994338,12405,0,1759634522,13005.639064800002,38.3986549800029,53381.08452696 2025-10-05,03:22:04.000,278,10994303,12965,0,1759634523,13005.652537419992,38.41980237000098,53381.11946256 2025-10-05,03:22:05.000,278,10994284,12485,0,1759634524,13005.612119559992,38.384556720004184,53381.08452696 2025-10-05,03:22:06.000,278,10994286,12805,0,1759634525,13005.632328489992,38.3986549800029,53381.07055272 2025-10-05,03:22:07.000,278,10994326,12485,0,1759634526,13005.639064800002,38.384556720004184,53381.08452696 2025-10-05,03:22:08.000,278,10994331,12805,0,1759634527,13005.672746349992,38.41275324000162,53381.09151408 2025-10-05,03:22:09.000,278,10994337,12805,0,1759634528,13005.605383249997,38.41275324000162,53381.035617120004 2025-10-05,03:22:10.000,278,10994324,12605,0,1759634529,13005.618855870001,38.40570411000226,53381.0635656 2025-10-05,03:22:11.000,278,10994343,12725,0,1759634530,13005.605383249997,38.4339006299997,53381.02863000001 2025-10-05,03:22:12.000,278,10994304,12645,0,1759634531,13005.564965389996,38.4339006299997,53381.00068152001 2025-10-05,03:22:13.000,278,10994327,12485,0,1759634532,13005.551492769991,38.4339006299997,53381.007668640006 2025-10-05,03:22:14.000,278,10994317,12605,0,1759634533,13005.578438010001,38.44094975999906,53381.02863000001 2025-10-05,03:22:15.000,278,10994340,12445,0,1759634534,13005.571701699992,38.455048019997776,53381.02164288 2025-10-05,03:22:16.000,278,10994309,12525,0,1759634535,13005.551492769991,38.4339006299997,53381.02164288 2025-10-05,03:22:17.000,278,10994258,12525,0,1759634536,13005.524547529996,38.455048019997776,53380.97972016001 2025-10-05,03:22:18.000,278,10994301,12685,0,1759634537,13005.524547529996,38.47619541000313,53380.97972016001 2025-10-05,03:22:19.000,278,10994319,12605,0,1759634538,13005.511074909991,38.46914628000377,53380.96574592 2025-10-05,03:22:20.000,278,10994318,12685,0,1759634539,13005.490865979991,38.46914628000377,53380.986707280004 2025-10-05,03:22:21.000,278,10994324,12725,0,1759634540,13005.490865979991,38.49029367000185,53380.986707280004 2025-10-05,03:22:22.000,278,10994306,12685,0,1759634541,13005.450448119991,38.455048019997776,53380.95875880001 2025-10-05,03:22:23.000,278,10994304,12405,0,1759634542,13005.41676657,38.532588449998,53380.937797440005 2025-10-05,03:22:24.000,278,10994306,12725,0,1759634543,13005.450448119991,38.518490189999284,53380.937797440005 2025-10-05,03:22:25.000,278,10994351,12645,0,1759634544,13005.403293949996,38.518490189999284,53380.86093912001 2025-10-05,03:22:26.000,278,10994289,12645,0,1759634545,13005.41676657,38.511441059999925,53380.819016400004 2025-10-05,03:22:27.000,278,10994331,12685,0,1759634546,13005.383085019996,38.49029367000185,53380.853952 2025-10-05,03:22:28.000,278,10994376,12965,0,1759634547,13005.39655764,38.497342800001206,53380.84696488 2025-10-05,03:22:29.000,278,10994323,12565,0,1759634548,13005.37634871,38.49029367000185,53380.83299064001 2025-10-05,03:22:30.000,278,10994314,12765,0,1759634549,13005.37634871,38.46914628000377,53380.819016400004 2025-10-05,03:22:31.000,278,10994371,12525,0,1759634550,13005.31572192,38.48324454000249,53380.770106560005 2025-10-05,03:22:32.000,278,10994331,12285,0,1759634551,13005.383085019996,38.40570411000226,53380.79106792001 2025-10-05,03:22:33.000,278,10994326,12485,0,1759634552,13005.30898560999,38.41980237000098,53380.76311944001 2025-10-05,03:22:34.000,278,10994320,12645,0,1759634553,13005.33593085,38.41980237000098,53380.7491452 2025-10-05,03:22:35.000,278,10994346,12885,0,1759634554,13005.24835881999,38.3986549800029,53380.73517096 2025-10-05,03:22:36.000,278,10994330,12725,0,1759634555,13005.241622509995,38.39160585000354,53380.73517096 2025-10-05,03:22:37.000,278,10994373,12605,0,1759634556,13005.21467727,38.384556720004184,53380.700235360004 2025-10-05,03:22:38.000,278,10994385,12565,0,1759634557,13005.20794095999,38.34226194000075,53380.64433840001 2025-10-05,03:22:39.000,278,10994346,12485,0,1759634558,13005.14731416999,38.37045845999819,53380.63036416 2025-10-05,03:22:40.000,278,10994335,12485,0,1759634559,13005.12710523999,38.34931107000011,53380.6094028 2025-10-05,03:22:41.000,278,10994327,12365,0,1759634560,13005.08668737999,38.328163680002035,53380.6094028 2025-10-05,03:22:42.000,278,10994322,12445,0,1759634561,13005.07321476,38.30701629000396,53380.54651872001 2025-10-05,03:22:43.000,278,10994357,12365,0,1759634562,13005.019324279994,38.29291802999796,53380.49062176 2025-10-05,03:22:44.000,278,10994362,12965,0,1759634563,13004.992379039999,38.26472151000053,53380.51857024 2025-10-05,03:22:45.000,278,10994313,12805,0,1759634564,13004.951961179999,38.31406542000332,53380.44171192 2025-10-05,03:22:46.000,278,10994372,12685,0,1759634565,13004.884598079989,38.271770639999886,53380.41376344 2025-10-05,03:22:47.000,278,10994369,12605,0,1759634566,13004.817234979993,38.285868899998604,53380.385814960006 2025-10-05,03:22:48.000,278,10994325,12445,0,1759634567,13004.830707599998,38.271770639999886,53380.42075056 2025-10-05,03:22:49.000,278,10994318,12565,0,1759634568,13004.776817119993,38.278819769999245,53380.39280208 2025-10-05,03:22:50.000,278,10994325,12565,0,1759634569,13004.783553429988,38.23652499000309,53380.336905120006 2025-10-05,03:22:51.000,278,10994319,12885,0,1759634570,13004.743135569988,38.25767238000117,53380.32293088 2025-10-05,03:22:52.000,278,10994371,12765,0,1759634571,13004.736399259993,38.26472151000053,53380.30196952 2025-10-05,03:22:53.000,278,10994334,12605,0,1759634572,13004.722926639988,38.285868899998604,53380.267033920005 2025-10-05,03:22:54.000,278,10994332,12525,0,1759634573,13004.749871879998,38.271770639999886,53380.23908544001 2025-10-05,03:22:55.000,278,10994298,12725,0,1759634574,13004.675772469993,38.271770639999886,53380.197162720004 2025-10-05,03:22:56.000,278,10994319,12965,0,1759634575,13004.662299850002,38.278819769999245,53380.21113696001 2025-10-05,03:22:57.000,278,10994318,12805,0,1759634576,13004.642090920002,38.29291802999796,53380.15524 2025-10-05,03:22:58.000,278,10994368,12485,0,1759634577,13004.682508780003,38.30701629000396,53380.09235592001 2025-10-05,03:22:59.000,278,10994351,12645,0,1759634578,13004.588200439997,38.335212810001394,53380.09235592001 2025-10-05,03:23:00.000,278,10994349,12645,0,1759634579,13004.608409369997,38.328163680002035,53380.099343040005 2025-10-05,03:23:01.000,278,10994348,12525,0,1759634580,13004.534309959992,38.335212810001394,53380.04344608001 2025-10-05,03:23:02.000,278,10994358,12645,0,1759634581,13004.608409369997,38.328163680002035,53379.99453624001 2025-10-05,03:23:03.000,278,10994316,12405,0,1759634582,13004.493892099992,38.36340932999883,53379.98754912 2025-10-05,03:23:04.000,278,10994324,12685,0,1759634583,13004.493892099992,38.335212810001394,53379.96658776 2025-10-05,03:23:05.000,278,10994358,12605,0,1759634584,13004.473683169992,38.321114550002676,53379.93863928 2025-10-05,03:23:06.000,278,10994358,12685,0,1759634585,13004.480419480002,38.36340932999883,53379.96658776 2025-10-05,03:23:07.000,278,10994355,12605,0,1759634586,13004.379374830001,38.39160585000354,53379.882742320005 2025-10-05,03:23:08.000,278,10994286,12805,0,1759634587,13004.386111139997,38.384556720004184,53379.861780960004 2025-10-05,03:23:09.000,278,10994325,12365,0,1759634588,13004.352429589992,38.34226194000075,53379.84780672 2025-10-05,03:23:10.000,278,10994327,12645,0,1759634589,13004.345693279996,38.34226194000075,53379.763961280005 2025-10-05,03:23:11.000,278,10994319,12525,0,1759634590,13004.325484349996,38.36340932999883,53379.79889688 2025-10-05,03:23:12.000,278,10994293,12965,0,1759634591,13004.325484349996,38.335212810001394,53379.77793552 2025-10-05,03:23:23.000,278,10994299,12605,0,1759634602,13004.082977189995,38.1871810800003,53379.456528 2025-10-05,03:23:24.000,278,10994328,12365,0,1759634603,13004.07624088,38.151935430003505,53379.44255376 2025-10-05,03:23:25.000,278,10994298,12405,0,1759634604,13004.022350399995,38.095542390001356,53379.41460528 2025-10-05,03:23:26.000,278,10994256,12605,0,1759634605,13004.01561409,38.095542390001356,53379.36569544 2025-10-05,03:23:27.000,278,10994351,12565,0,1759634606,13003.99540516,38.046198479998566,53379.30281136001 2025-10-05,03:23:28.000,278,10994301,12565,0,1759634607,13004.01561409,37.99685457000305,53379.40063104001 2025-10-05,03:23:29.000,278,10994317,12725,0,1759634608,13004.01561409,37.98980544000369,53379.32377272001 2025-10-05,03:23:30.000,278,10994331,12645,0,1759634609,13003.97519623,37.9404615300009,53379.30281136001 2025-10-05,03:23:31.000,278,10994333,12845,0,1759634610,13003.9549873,37.94751066000026,53379.27486288 2025-10-05,03:23:32.000,278,10994373,12525,0,1759634611,13003.97519623,37.884068489998754,53379.28185000001 2025-10-05,03:23:33.000,278,10994340,12405,0,1759634612,13003.921305749995,37.90521588000411,53379.12114624 2025-10-05,03:23:34.000,278,10994364,12765,0,1759634613,13003.90783312999,37.84882284000196,53379.18403032001 2025-10-05,03:23:35.000,278,10994359,12805,0,1759634614,13003.921305749995,37.82062632000452,53379.17005608 2025-10-05,03:23:36.000,278,10994373,12645,0,1759634615,13003.93477837,37.813577189997886,53379.13512048001 2025-10-05,03:23:37.000,278,10994338,12605,0,1759634616,13003.961723609995,37.82767545000388,53379.15608184001 2025-10-05,03:23:38.000,278,10994360,12765,0,1759634617,13003.9549873,37.79242979999981,53379.107171999996 2025-10-05,03:23:39.000,278,10994352,12805,0,1759634618,13003.961723609995,37.76423328000237,53379.12813336 2025-10-05,03:23:40.000,278,10994353,12565,0,1759634619,13003.94825098999,37.73603675999766,53379.10018488 2025-10-05,03:23:41.000,278,10994349,12525,0,1759634620,13003.941514679995,37.71488936999958,53379.12114624 2025-10-05,03:23:42.000,278,10994363,12445,0,1759634621,13003.96845991999,37.693741980001505,53379.10018488 2025-10-05,03:23:43.000,278,10994339,12445,0,1759634622,13003.92804205999,37.72193849999894,53379.05826216 2025-10-05,03:23:44.000,278,10994332,12685,0,1759634623,13003.96845991999,37.686692850002146,53379.05826216 2025-10-05,03:23:45.000,278,10994349,12565,0,1759634624,13003.99540516,37.67964372000279,53379.044287920005 2025-10-05,03:23:46.000,278,10994320,12525,0,1759634625,13004.04929563999,37.67259459000343,53379.00935232 2025-10-05,03:23:47.000,278,10994334,12645,0,1759634626,13004.002141469995,37.63029981,53378.96044248 2025-10-05,03:23:48.000,278,10994338,12485,0,1759634627,13003.96845991999,37.60915242000192,53378.91153264 2025-10-05,03:23:49.000,278,10994324,12525,0,1759634628,13004.06950456999,37.62325068000064,53378.932494 2025-10-05,03:23:50.000,278,10994282,12605,0,1759634629,13004.08971349999,37.60210329000256,53378.98140384 2025-10-05,03:23:51.000,278,10994302,12925,0,1759634630,13004.11665874,37.57390676999785,53378.876597040005 2025-10-05,03:23:52.000,278,10994325,12485,0,1759634631,13004.15034028999,37.55980850999913,53378.932494 2025-10-05,03:23:53.000,278,10994354,12565,0,1759634632,13004.163812909996,37.55980850999913,53378.90454552 2025-10-05,03:23:54.000,278,10994307,12405,0,1759634633,13004.13013135999,37.48931720999826,53378.79973872001 2025-10-05,03:23:55.000,278,10994348,12885,0,1759634634,13004.17728553,37.48931720999826,53378.82070008001 2025-10-05,03:23:56.000,278,10994360,12325,0,1759634635,13004.21770339,37.4822680799989,53378.83467432 2025-10-05,03:23:57.000,278,10994372,12685,0,1759634636,13004.231176009991,37.43292417000339,53378.82070008001 2025-10-05,03:23:58.000,278,10994342,12765,0,1759634637,13004.25812125,37.36948200000188,53378.876597040005 2025-10-05,03:23:59.000,278,10994332,12605,0,1759634638,13004.332220659991,37.36948200000188,53378.85563568 2025-10-05,03:24:00.000,278,10994288,12605,0,1759634639,13004.318748040001,37.33423634999781,53378.84864856001 2025-10-05,03:24:01.000,278,10994347,12685,0,1759634640,13004.372638519992,37.291941570001654,53378.84166144 2025-10-05,03:24:02.000,278,10994379,12525,0,1759634641,13004.386111139997,37.24964678999822,53378.771790239996 2025-10-05,03:24:03.000,278,10994307,12885,0,1759634642,13004.386111139997,37.22145027000079,53378.7927516 2025-10-05,03:24:04.000,278,10994346,12685,0,1759634643,13004.399583760001,37.228499400000146,53378.7927516 2025-10-05,03:24:05.000,278,10994309,12925,0,1759634644,13004.473683169992,37.20030288000271,53378.79973872001 2025-10-05,03:24:06.000,278,10994306,12565,0,1759634645,13004.446737929997,37.18620462000399,53378.806725840004 2025-10-05,03:24:07.000,278,10994340,12485,0,1759634646,13004.453474239992,37.15095896999992,53378.7927516 2025-10-05,03:24:08.000,278,10994351,12485,0,1759634647,13004.493892099992,37.09456592999777,53378.84864856001 2025-10-05,03:24:09.000,278,10994341,13125,0,1759634648,13004.534309959992,37.066369410000334,53378.84166144 2025-10-05,03:24:10.000,278,10994332,12485,0,1759634649,13004.527573649997,37.066369410000334,53378.827687200006 2025-10-05,03:24:11.000,278,10994337,12685,0,1759634650,13004.527573649997,37.01702550000482,53378.78576448 2025-10-05,03:24:12.000,278,10994348,12525,0,1759634651,13004.514101029992,37.01702550000482,53378.84864856001 2025-10-05,03:24:13.000,278,10994308,12525,0,1759634652,13004.554518889992,36.98177985000075,53378.86960992001 2025-10-05,03:24:14.000,278,10994360,12805,0,1759634653,13004.541046270002,36.98177985000075,53378.88358416 2025-10-05,03:24:15.000,278,10994361,12365,0,1759634654,13004.554518889992,36.9253868099986,53378.84864856001 2025-10-05,03:24:16.000,278,10994242,13005,0,1759634655,13004.520837340002,36.94653420000395,53378.85563568 2025-10-05,03:24:17.000,278,10994298,12445,0,1759634656,13004.514101029992,36.90423942000052,53378.827687200006 2025-10-05,03:24:18.000,278,10994390,12685,0,1759634657,13004.480419480002,36.819649860000936,53378.84864856001 2025-10-05,03:24:19.000,278,10994317,12525,0,1759634658,13004.487155789997,36.826698990000295,53378.8626228 2025-10-05,03:24:20.000,278,10994344,12605,0,1759634659,13004.419792690001,36.81260073000158,53378.8626228 2025-10-05,03:24:21.000,278,10994331,12445,0,1759634660,13004.419792690001,36.80555160000222,53378.8626228 2025-10-05,03:24:22.000,278,10994337,12605,0,1759634661,13004.433265309992,36.78440421000414,53378.89755840001 2025-10-05,03:24:23.000,278,10994343,12805,0,1759634662,13004.392847449992,36.76325681999879,53378.91153264 2025-10-05,03:24:24.000,278,10994293,12765,0,1759634663,13004.433265309992,36.73506030000135,53378.932494 2025-10-05,03:24:25.000,278,10994356,12725,0,1759634664,13004.392847449992,36.699814650004555,53378.90454552 2025-10-05,03:24:26.000,278,10994321,12765,0,1759634665,13004.359165900001,36.66456900000048,53378.91153264 2025-10-05,03:24:27.000,278,10994352,12605,0,1759634666,13004.345693279996,36.6786672599992,53378.925506880005 2025-10-05,03:24:28.000,278,10994334,12525,0,1759634667,13004.345693279996,36.67161812999984,53378.89755840001 2025-10-05,03:24:29.000,278,10994303,12805,0,1759634668,13004.332220659991,36.63637248000305,53378.95345536 2025-10-05,03:24:30.000,278,10994353,12525,0,1759634669,13004.325484349996,36.67161812999984,53378.95345536 2025-10-05,03:24:31.000,278,10994320,12605,0,1759634670,13004.318748040001,36.63637248000305,53378.98839096001 2025-10-05,03:24:32.000,278,10994377,12365,0,1759634671,13004.278330180001,36.61522508999769,53378.98140384 2025-10-05,03:24:33.000,278,10994377,12445,0,1759634672,13004.285066489996,36.66456900000048,53378.939481119996 2025-10-05,03:24:34.000,278,10994352,12445,0,1759634673,13004.305275419996,36.63637248000305,53378.995378080006 2025-10-05,03:24:35.000,278,10994328,12645,0,1759634674,13004.298539110001,36.657519870001124,53378.96044248 2025-10-05,03:24:36.000,278,10994341,12645,0,1759634675,13004.325484349996,36.6786672599992,53378.974416720004 2025-10-05,03:24:37.000,278,10994349,12565,0,1759634676,13004.312011729991,36.66456900000048,53378.98140384 2025-10-05,03:24:38.000,278,10994306,12685,0,1759634677,13004.285066489996,36.68571638999856,53378.91851976001 2025-10-05,03:24:39.000,278,10994349,12245,0,1759634678,13004.332220659991,36.66456900000048,53378.96742960001 2025-10-05,03:24:40.000,278,10994377,12845,0,1759634679,13004.338956970001,36.68571638999856,53378.95345536 2025-10-05,03:24:41.000,278,10994335,12805,0,1759634680,13004.359165900001,36.66456900000048,53378.98839096001 2025-10-05,03:24:42.000,278,10994346,12725,0,1759634681,13004.338956970001,36.643421610002406,53378.925506880005 2025-10-05,03:24:43.000,278,10994302,12365,0,1759634682,13004.345693279996,36.69276551999792,53378.95345536 2025-10-05,03:24:44.000,278,10994350,12285,0,1759634683,13004.332220659991,36.657519870001124,53378.96044248 2025-10-05,03:24:45.000,278,10994362,12285,0,1759634684,13004.406320069997,36.66456900000048,53378.98839096001 2025-10-05,03:24:46.000,278,10994310,12285,0,1759634685,13004.413056379992,36.67161812999984,53378.96044248 2025-10-05,03:24:47.000,278,10994332,12765,0,1759634686,13004.406320069997,36.650470740001765,53378.95345536 2025-10-05,03:24:48.000,278,10994320,12525,0,1759634687,13004.433265309992,36.650470740001765,53378.995378080006 2025-10-05,03:24:49.000,278,10994345,12685,0,1759634688,13004.473683169992,36.643421610002406,53378.94646824001 2025-10-05,03:24:50.000,278,10994376,12565,0,1759634689,13004.480419480002,36.61522508999769,53379.02332656 2025-10-05,03:24:51.000,278,10994346,12405,0,1759634690,13004.493892099992,36.601126829998975,53379.0023652 2025-10-05,03:24:52.000,278,10994342,12565,0,1759634691,13004.527573649997,36.55883205000282,53379.02332656 2025-10-05,03:24:53.000,278,10994336,12885,0,1759634692,13004.527573649997,36.608175959998334,53379.06524928001 2025-10-05,03:24:54.000,278,10994418,12565,0,1759634693,13004.554518889992,36.62227422000433,53379.03031368 2025-10-05,03:24:55.000,278,10994317,12485,0,1759634694,13004.588200439997,36.5447337900041,53378.974416720004 2025-10-05,03:24:56.000,278,10994351,12645,0,1759634695,13004.567991509997,36.55883205000282,53379.08621064001 2025-10-05,03:24:57.000,278,10994394,12285,0,1759634696,13004.615145679993,36.53063552999811,53379.10018488 2025-10-05,03:24:58.000,278,10994332,12605,0,1759634697,13004.608409369997,36.481291620002594,53379.05127504 2025-10-05,03:24:59.000,278,10994357,12685,0,1759634698,13004.615145679993,36.50243901000067,53379.0722364 2025-10-05,03:25:00.000,278,10994317,12605,0,1759634699,13004.669036159998,36.49538988000131,53379.093197760005 2025-10-05,03:25:01.000,278,10994321,12445,0,1759634700,13004.642090920002,36.44604596999852,53379.107171999996 2025-10-05,03:25:02.000,278,10994312,12405,0,1759634701,13004.682508780003,36.431947709999804,53379.15608184001 2025-10-05,03:25:03.000,278,10994312,12645,0,1759634702,13004.635354609993,36.41080032000173,53379.14909472 2025-10-05,03:25:04.000,278,10994361,12645,0,1759634703,13004.689245089998,36.39670206000301,53379.17005608 2025-10-05,03:25:05.000,278,10994331,12725,0,1759634704,13004.621881990002,36.39670206000301,53379.18403032001 2025-10-05,03:25:06.000,278,10994318,12645,0,1759634705,13004.628618299997,36.40375119000237,53379.1770432 2025-10-05,03:25:07.000,278,10994354,12645,0,1759634706,13004.642090920002,36.38260380000429,53379.17005608 2025-10-05,03:25:08.000,278,10994327,12445,0,1759634707,13004.642090920002,36.36145640999894,53379.17005608 2025-10-05,03:25:09.000,278,10994311,12565,0,1759634708,13004.594936749992,36.38965293000365,53379.211978800005 2025-10-05,03:25:10.000,278,10994349,12445,0,1759634709,13004.608409369997,36.38260380000429,53379.20499168001 2025-10-05,03:25:11.000,278,10994345,12365,0,1759634710,13004.574727819992,36.36145640999894,53379.21896592 2025-10-05,03:25:12.000,278,10994293,12645,0,1759634711,13004.561255200002,36.38260380000429,53379.26787576 2025-10-05,03:25:13.000,278,10994317,12525,0,1759634712,13004.520837340002,36.38260380000429,53379.2469144 2025-10-05,03:25:14.000,278,10994385,12685,0,1759634713,13004.520837340002,36.368505539998296,53379.3167856 2025-10-05,03:25:15.000,278,10994338,12605,0,1759634714,13004.507364719997,36.39670206000301,53379.330759840006 2025-10-05,03:25:16.000,278,10994366,12525,0,1759634715,13004.473683169992,36.38965293000365,53379.29582424 2025-10-05,03:25:17.000,278,10994296,12485,0,1759634716,13004.500628410002,36.39670206000301,53379.30281136001 2025-10-05,03:25:18.000,278,10994339,12565,0,1759634717,13004.480419480002,36.39670206000301,53379.358708320004 2025-10-05,03:25:19.000,278,10994331,12365,0,1759634718,13004.473683169992,36.39670206000301,53379.37268256001 2025-10-05,03:25:20.000,278,10994320,12445,0,1759634719,13004.446737929997,36.40375119000237,53379.37268256001 2025-10-05,03:25:21.000,278,10994314,12525,0,1759634720,13004.446737929997,36.38965293000365,53379.39364392 2025-10-05,03:25:22.000,278,10994366,12645,0,1759634721,13004.473683169992,36.38260380000429,53379.46351512 2025-10-05,03:25:23.000,278,10994327,12445,0,1759634722,13004.473683169992,36.39670206000301,53379.44255376 2025-10-05,03:25:24.000,278,10994279,12485,0,1759634723,13004.460210550002,36.38260380000429,53379.44954088001 2025-10-05,03:25:25.000,278,10994336,12285,0,1759634724,13004.473683169992,36.417849450001086,53379.41460528 2025-10-05,03:25:26.000,278,10994360,12805,0,1759634725,13004.493892099992,36.368505539998296,53379.44954088001 2025-10-05,03:25:27.000,278,10994309,12725,0,1759634726,13004.514101029992,36.38965293000365,53379.40063104001 2025-10-05,03:25:28.000,278,10994349,12525,0,1759634727,13004.554518889992,36.375554669997655,53379.498450720006 2025-10-05,03:25:29.000,278,10994308,12605,0,1759634728,13004.601673060002,36.39670206000301,53379.477489360004 2025-10-05,03:25:30.000,278,10994326,12685,0,1759634729,13004.581464130002,36.36145640999894,53379.456528 2025-10-05,03:25:31.000,278,10994298,12365,0,1759634730,13004.581464130002,36.34030902000086,53379.51242496 2025-10-05,03:25:32.000,278,10994324,12565,0,1759634731,13004.621881990002,36.34030902000086,53379.57530904 2025-10-05,03:25:33.000,278,10994266,12645,0,1759634732,13004.642090920002,36.31916163000278,53379.49146360001 2025-10-05,03:25:34.000,278,10994309,12525,0,1759634733,13004.662299850002,36.30506337000406,53379.55434768 2025-10-05,03:25:35.000,278,10994354,12405,0,1759634734,13004.682508780003,36.298014240004704,53379.5613348 2025-10-05,03:25:36.000,278,10994310,12605,0,1759634735,13004.695981399993,36.22752294000384,53379.61024464 2025-10-05,03:25:37.000,278,10994293,12525,0,1759634736,13004.749871879998,36.31211250000342,53379.56832192001 2025-10-05,03:25:38.000,278,10994300,12725,0,1759634737,13004.756608189993,36.25571946000127,53379.645180240004 2025-10-05,03:25:39.000,278,10994319,12285,0,1759634738,13004.783553429988,36.28391597999871,53379.666141600006 2025-10-05,03:25:40.000,278,10994308,12525,0,1759634739,13004.823971289989,36.26276859000063,53379.65915448001 2025-10-05,03:25:41.000,278,10994346,12565,0,1759634740,13004.877861769994,36.248670330001914,53379.68011584 2025-10-05,03:25:42.000,278,10994336,12405,0,1759634741,13004.911543319999,36.22752294000384,53379.70806432001 2025-10-05,03:25:43.000,278,10994331,12485,0,1759634742,13004.925015939989,36.241621200002555,53379.72203856 2025-10-05,03:25:44.000,278,10994365,12485,0,1759634743,13004.945224869989,36.241621200002555,53379.74299992 2025-10-05,03:25:45.000,278,10994301,12565,0,1759634744,13004.931752249999,36.22047381000448,53379.77793552 2025-10-05,03:25:46.000,278,10994330,12325,0,1759634745,13004.951961179999,36.185228160000406,53379.8408196 2025-10-05,03:25:47.000,278,10994303,12605,0,1759634746,13004.958697489994,36.185228160000406,53379.84780672 2025-10-05,03:25:48.000,278,10994316,12485,0,1759634747,13004.938488559994,36.17817903000105,53379.85479384001 2025-10-05,03:25:49.000,278,10994344,12645,0,1759634748,13004.925015939989,36.199326419999124,53379.882742320005 2025-10-05,03:25:50.000,278,10994349,12605,0,1759634749,13004.945224869989,36.17817903000105,53379.90370368001 2025-10-05,03:25:51.000,278,10994374,12525,0,1759634750,13004.96543379999,36.14998251000361,53379.93863928 2025-10-05,03:25:52.000,278,10994339,12445,0,1759634751,13004.945224869989,36.14998251000361,53379.931652160005 2025-10-05,03:25:53.000,278,10994361,12605,0,1759634752,13004.931752249999,36.14293338000425,53379.95960064 2025-10-05,03:25:54.000,278,10994344,12805,0,1759634753,13004.925015939989,36.12883511999826,53379.99453624001 2025-10-05,03:25:55.000,278,10994383,12565,0,1759634754,13004.931752249999,36.14293338000425,53379.95960064 2025-10-05,03:25:56.000,278,10994328,12765,0,1759634755,13004.904807009989,36.10768773000018,53379.95960064 2025-10-05,03:25:57.000,278,10994370,12445,0,1759634756,13004.918279629994,36.1217859899989,53379.98754912 2025-10-05,03:25:58.000,278,10994329,12485,0,1759634757,13004.918279629994,36.17112990000169,53380.00851048 2025-10-05,03:25:59.000,278,10994357,12485,0,1759634758,13004.884598079989,36.16408077000233,53380.029471840004 2025-10-05,03:26:00.000,278,10994307,12405,0,1759634759,13004.877861769994,36.185228160000406,53379.98754912 2025-10-05,03:26:01.000,278,10994337,12685,0,1759634760,13004.871125459998,36.17112990000169,53380.029471840004 2025-10-05,03:26:02.000,278,10994323,12685,0,1759634761,13004.871125459998,36.206375549998484,53380.03645896 2025-10-05,03:26:03.000,278,10994297,12525,0,1759634762,13004.884598079989,36.21342467999784,53380.050433200006 2025-10-05,03:26:04.000,278,10994368,12525,0,1759634763,13004.871125459998,36.248670330001914,53380.06440744 2025-10-05,03:26:05.000,278,10994398,12485,0,1759634764,13004.918279629994,36.22752294000384,53380.04344608001 2025-10-05,03:26:06.000,278,10994334,12445,0,1759634765,13004.884598079989,36.26276859000063,53380.05742032 2025-10-05,03:26:07.000,278,10994342,12805,0,1759634766,13004.945224869989,36.27686684999935,53380.05742032 2025-10-05,03:26:08.000,278,10994348,12405,0,1759634767,13004.978906419994,36.29096510999807,53380.0853688 2025-10-05,03:26:09.000,278,10994338,12565,0,1759634768,13004.978906419994,36.30506337000406,53380.050433200006 2025-10-05,03:26:10.000,278,10994361,12445,0,1759634769,13004.972170109999,36.298014240004704,53380.07139456001 2025-10-05,03:26:11.000,278,10994346,12605,0,1759634770,13004.96543379999,36.29096510999807,53380.05742032 2025-10-05,03:26:12.000,278,10994308,12365,0,1759634771,13005.00585165999,36.31916163000278,53380.06440744 2025-10-05,03:26:13.000,278,10994391,12405,0,1759634772,13005.012587969999,36.3332598900015,53380.07838168 2025-10-05,03:26:14.000,278,10994326,12645,0,1759634773,13004.999115349994,36.28391597999871,53380.07838168 2025-10-05,03:26:15.000,278,10994332,12565,0,1759634774,13004.925015939989,36.298014240004704,53380.07139456001 2025-10-05,03:26:16.000,278,10994337,12685,0,1759634775,13004.98564272999,36.26981771999999,53380.04344608001 2025-10-05,03:26:17.000,278,10994361,12485,0,1759634776,13004.918279629994,36.30506337000406,53380.02248472001 2025-10-05,03:26:18.000,278,10994361,12285,0,1759634777,13004.911543319999,36.25571946000127,53380.0853688 2025-10-05,03:26:19.000,278,10994349,12685,0,1759634778,13004.871125459998,36.241621200002555,53380.12030440001 2025-10-05,03:26:20.000,278,10994346,12485,0,1759634779,13004.837443909993,36.22752294000384,53380.05742032 2025-10-05,03:26:21.000,278,10994306,12725,0,1759634780,13004.817234979993,36.185228160000406,53380.050433200006 2025-10-05,03:26:22.000,278,10994334,12685,0,1759634781,13004.770080809998,36.22752294000384,53380.05742032 2025-10-05,03:26:23.000,278,10994357,12845,0,1759634782,13004.722926639988,36.199326419999124,53380.0154976 2025-10-05,03:26:24.000,278,10994369,12805,0,1759634783,13004.709454019998,36.192277289999765,53380.001523360006 2025-10-05,03:26:25.000,278,10994294,12645,0,1759634784,13004.669036159998,36.17817903000105,53379.9456264 2025-10-05,03:26:26.000,278,10994376,12725,0,1759634785,13004.594936749992,36.17112990000169,53379.95261352001 2025-10-05,03:26:27.000,278,10994366,12685,0,1759634786,13004.574727819992,36.17817903000105,53379.9456264 2025-10-05,03:26:28.000,278,10994328,12405,0,1759634787,13004.561255200002,36.21342467999784,53379.931652160005 2025-10-05,03:26:29.000,278,10994326,12405,0,1759634788,13004.500628410002,36.199326419999124,53379.88972944 2025-10-05,03:26:30.000,278,10994401,12245,0,1759634789,13004.365902209996,36.206375549998484,53379.92466504001 2025-10-05,03:26:31.000,278,10994354,12485,0,1759634790,13004.332220659991,36.206375549998484,53379.81985824 2025-10-05,03:26:32.000,278,10994324,12485,0,1759634791,13004.264857559996,36.17817903000105,53379.78492264001 2025-10-05,03:26:33.000,278,10994404,12565,0,1759634792,13004.231176009991,36.13588425000489,53379.833832480006 2025-10-05,03:26:34.000,278,10994368,12605,0,1759634793,13004.1570766,36.14998251000361,53379.81985824 2025-10-05,03:26:35.000,278,10994340,12365,0,1759634794,13004.13013135999,36.14998251000361,53379.77793552 2025-10-05,03:26:36.000,278,10994297,12525,0,1759634795,13003.98866884999,36.16408077000233,53379.715051440005 2025-10-05,03:26:37.000,278,10994384,12685,0,1759634796,13003.91456944,36.12883511999826,53379.7010772 2025-10-05,03:26:38.000,278,10994361,12285,0,1759634797,13003.91456944,36.15703164000297,53379.7010772 2025-10-05,03:26:39.000,278,10994378,12645,0,1759634798,13003.85394265,36.12883511999826,53379.70806432001 2025-10-05,03:26:40.000,278,10994338,12325,0,1759634799,13003.78657954999,36.09358947000146,53379.61024464 2025-10-05,03:26:41.000,278,10994369,12605,0,1759634800,13003.705743829989,36.10063860000082,53379.58928328001 2025-10-05,03:26:42.000,278,10994370,12445,0,1759634801,13003.658589659994,36.05129468999803,53379.55434768 2025-10-05,03:26:43.000,278,10994362,12485,0,1759634802,13003.604699179989,36.03719642999931,53379.477489360004 2025-10-05,03:26:44.000,278,10994360,12565,0,1759634803,13003.550808699998,36.04424555999867,53379.44954088001 2025-10-05,03:26:45.000,278,10994302,12485,0,1759634804,13003.483445600003,36.016049040001235,53379.42159240001 2025-10-05,03:26:46.000,278,10994400,12445,0,1759634805,13003.469972979998,36.00195078000252,53379.41460528 2025-10-05,03:26:47.000,278,10994395,12565,0,1759634806,13003.443027740002,35.94555774000037,53379.3866568 2025-10-05,03:26:48.000,278,10994407,12285,0,1759634807,13003.348719399997,35.95260686999973,53379.3167856 2025-10-05,03:26:49.000,278,10994377,12645,0,1759634808,13003.227465819997,35.93145948000165,53379.30281136001 2025-10-05,03:26:50.000,278,10994377,12485,0,1759634809,13003.193784269992,35.91736122000293,53379.29582424 2025-10-05,03:26:51.000,278,10994355,12885,0,1759634810,13003.166839029996,35.91736122000293,53379.23992728 2025-10-05,03:26:52.000,278,10994389,12525,0,1759634811,13003.086003309996,35.88211556999886,53379.1770432 2025-10-05,03:26:53.000,278,10994368,12405,0,1759634812,13003.011903899991,35.846869920002064,53379.12114624 2025-10-05,03:26:54.000,278,10994373,12405,0,1759634813,13002.95127710999,35.86801731000014,53379.10018488 2025-10-05,03:26:55.000,278,10994384,12445,0,1759634814,13002.89738663,35.846869920002064,53379.00935232 2025-10-05,03:26:56.000,278,10994340,12565,0,1759634815,13002.823287219995,35.80457513999863,53378.98140384 2025-10-05,03:26:57.000,278,10994376,12685,0,1759634816,13002.823287219995,35.797526009999274,53378.95345536 2025-10-05,03:26:58.000,278,10994397,12485,0,1759634817,13002.72897887999,35.790476879999915,53378.925506880005 2025-10-05,03:26:59.000,278,10994355,12965,0,1759634818,13002.64814315999,35.825722530003986,53378.88358416 2025-10-05,03:27:00.000,278,10994383,12165,0,1759634819,13002.60772529999,35.783427750000556,53378.83467432 2025-10-05,03:27:01.000,278,10994413,12445,0,1759634820,13002.553834819999,35.776378620001196,53378.76480312 2025-10-05,03:27:02.000,278,10994348,12645,0,1759634821,13002.506680649989,35.7411329700044,53378.68095768001 2025-10-05,03:27:03.000,278,10994390,12605,0,1759634822,13002.446053859989,35.7411329700044,53378.708906160005 2025-10-05,03:27:04.000,278,10994354,12965,0,1759634823,13002.392163379998,35.71293644999969,53378.62506072 2025-10-05,03:27:05.000,278,10994355,12605,0,1759634824,13002.371954449998,35.663592540004174,53378.62506072 2025-10-05,03:27:06.000,278,10994377,12605,0,1759634825,13002.284382419988,35.64949427999818,53378.639034960004 2025-10-05,03:27:07.000,278,10994383,12445,0,1759634826,13002.243964560002,35.600150370002666,53378.590125120005 2025-10-05,03:27:08.000,278,10994364,12525,0,1759634827,13002.196810389993,35.600150370002666,53378.50627968 2025-10-05,03:27:09.000,278,10994351,12605,0,1759634828,13002.142919910002,35.54375733000052,53378.42942136 2025-10-05,03:27:10.000,278,10994355,12445,0,1759634829,13002.075556809992,35.50146255000436,53378.44339560001 2025-10-05,03:27:11.000,278,10994419,12605,0,1759634830,13002.062084190002,35.48031515999901,53378.40147288 2025-10-05,03:27:12.000,278,10994385,12485,0,1759634831,13001.994721089992,35.438020380002854,53378.35955016 2025-10-05,03:27:13.000,278,10994384,12205,0,1759634832,13001.947566919996,35.438020380002854,53378.35955016 2025-10-05,03:27:14.000,278,10994397,12605,0,1759634833,13001.83978596,35.35343082000327,53378.28967896 2025-10-05,03:27:15.000,278,10994403,12525,0,1759634834,13001.792631789991,35.332283429997915,53378.21282064 2025-10-05,03:27:16.000,278,10994399,12525,0,1759634835,13001.69158713999,35.325234299998556,53378.205833520005 2025-10-05,03:27:17.000,278,10994386,12205,0,1759634836,13001.61075141999,35.30408691000048,53378.1639108 2025-10-05,03:27:18.000,278,10994338,12725,0,1759634837,13001.57033355999,35.261792130004324,53378.17788504001 2025-10-05,03:27:19.000,278,10994368,12525,0,1759634838,13001.47602522,35.24064473999897,53378.14993656001 2025-10-05,03:27:20.000,278,10994354,12445,0,1759634839,13001.36824425999,35.198349960002815,53378.101026719996 2025-10-05,03:27:21.000,278,10994313,12685,0,1759634840,13001.267199609989,35.1842517000041,53378.06609112 2025-10-05,03:27:22.000,278,10994380,12565,0,1759634841,13001.206572819989,35.163104309998744,53378.06609112 2025-10-05,03:27:23.000,278,10994393,12605,0,1759634842,13001.139209719993,35.12785866000195,53378.05910400001 2025-10-05,03:27:24.000,278,10994395,12605,0,1759634843,13001.065110310003,35.09966214000451,53377.96128432001 2025-10-05,03:27:25.000,278,10994321,12685,0,1759634844,13000.950593039997,35.0714656199998,53377.92634872 2025-10-05,03:27:26.000,278,10994364,12525,0,1759634845,13000.930384109997,35.0714656199998,53377.89840024 2025-10-05,03:27:27.000,278,10994394,12805,0,1759634846,13000.856284699992,35.05031823000172,53377.89141312001 2025-10-05,03:27:28.000,278,10994349,12965,0,1759634847,13000.795657909992,35.00802344999829,53377.80756768 2025-10-05,03:27:29.000,278,10994408,12965,0,1759634848,13000.728294809996,34.972777800001495,53377.83551616 2025-10-05,03:27:30.000,278,10994362,12605,0,1759634849,13000.660931710001,34.99392518999957,53377.800580560004 2025-10-05,03:27:31.000,278,10994413,12405,0,1759634850,13000.607041229996,34.965728670002136,53377.73070936 2025-10-05,03:27:32.000,278,10994368,12845,0,1759634851,13000.546414439996,34.98687606000021,53377.71673512 2025-10-05,03:27:33.000,278,10994401,12485,0,1759634852,13000.546414439996,34.95163041000342,53377.75865784 2025-10-05,03:27:34.000,278,10994371,12725,0,1759634853,13000.47905134,34.965728670002136,53377.66083816 2025-10-05,03:27:35.000,278,10994419,12525,0,1759634854,13000.43863348,34.923433889998705,53377.60494120001 2025-10-05,03:27:36.000,278,10994376,12725,0,1759634855,13000.35106144999,34.923433889998705,53377.597954079996 2025-10-05,03:27:37.000,278,10994453,12605,0,1759634856,13000.364534069995,34.88113911000255,53377.62590256001 2025-10-05,03:27:38.000,278,10994379,12925,0,1759634857,13000.35106144999,34.88113911000255,53377.583979840005 2025-10-05,03:27:39.000,278,10994409,12765,0,1759634858,13000.223071559994,34.88113911000255,53377.55603136001 2025-10-05,03:27:40.000,278,10994419,12325,0,1759634859,13000.22980786999,34.83884432999912,53377.52808288001 2025-10-05,03:27:41.000,278,10994343,12765,0,1759634860,13000.21633525,34.85294258999784,53377.55603136001 2025-10-05,03:27:42.000,278,10994417,12605,0,1759634861,13000.162444769994,34.81769694000104,53377.56301848 2025-10-05,03:27:43.000,278,10994375,12645,0,1759634862,13000.135499529999,34.85999172000447,53377.52109576 2025-10-05,03:27:44.000,278,10994376,12325,0,1759634863,13000.10855428999,34.86704085000383,53377.50712152001 2025-10-05,03:27:45.000,278,10994378,12605,0,1759634864,13000.054663809999,34.85999172000447,53377.47218592 2025-10-05,03:27:46.000,278,10994401,12605,0,1759634865,13000.047927499989,34.84589345999848,53377.51410864 2025-10-05,03:27:47.000,278,10994359,12605,0,1759634866,13000.000773329994,34.8247460700004,53377.50712152001 2025-10-05,03:27:48.000,278,10994409,12565,0,1759634867,12999.940146539993,34.84589345999848,53377.47917304001 2025-10-05,03:27:49.000,278,10994341,12485,0,1759634868,12999.926673919988,34.84589345999848,53377.44423744 2025-10-05,03:27:50.000,278,10994371,12805,0,1759634869,12999.886256059988,34.85294258999784,53377.42327608 2025-10-05,03:27:51.000,278,10994413,12805,0,1759634870,12999.886256059988,34.83179519999976,53377.45122456 2025-10-05,03:27:52.000,278,10994410,12565,0,1759634871,12999.839101889993,34.84589345999848,53377.44423744 2025-10-05,03:27:53.000,278,10994373,12645,0,1759634872,12999.818892959993,34.84589345999848,53377.3953276 2025-10-05,03:27:54.000,278,10994387,12805,0,1759634873,12999.758266169993,34.83884432999912,53377.43725032001 2025-10-05,03:27:55.000,278,10994348,12365,0,1759634874,12999.738057239992,34.83179519999976,53377.416288960005 2025-10-05,03:27:56.000,278,10994386,12965,0,1759634875,12999.677430449992,34.88818824000191,53377.38135336 2025-10-05,03:27:57.000,278,10994386,12285,0,1759634876,12999.650485209997,34.87408998000319,53377.40930184001 2025-10-05,03:27:58.000,278,10994400,12445,0,1759634877,12999.616803659992,34.89523737000127,53377.38135336 2025-10-05,03:27:59.000,278,10994374,12725,0,1759634878,12999.549440559997,34.923433889998705,53377.40231472 2025-10-05,03:28:00.000,278,10994376,12525,0,1759634879,12999.535967939992,34.88818824000191,53377.416288960005 2025-10-05,03:28:01.000,278,10994351,12285,0,1759634880,12999.542704250001,34.88818824000191,53377.3953276 2025-10-05,03:28:02.000,278,10994381,12485,0,1759634881,12999.475341149991,34.86704085000383,53377.430263199996 2025-10-05,03:28:03.000,278,10994386,12605,0,1759634882,12999.428186979996,34.84589345999848,53377.37436624 2025-10-05,03:28:04.000,278,10994397,12565,0,1759634883,12999.414714359991,34.88818824000191,53377.38135336 2025-10-05,03:28:05.000,278,10994342,12645,0,1759634884,12999.394505429991,34.87408998000319,53377.430263199996 2025-10-05,03:28:06.000,278,10994376,12325,0,1759634885,12999.374296499991,34.85999172000447,53377.367379120005 2025-10-05,03:28:07.000,278,10994353,12445,0,1759634886,12999.32040602,34.83179519999976,53377.36039200001 2025-10-05,03:28:08.000,278,10994338,12645,0,1759634887,12999.30019709,34.85294258999784,53377.45122456 2025-10-05,03:28:09.000,278,10994347,12485,0,1759634888,12999.32040602,34.81769694000104,53377.34641776 2025-10-05,03:28:10.000,278,10994373,12565,0,1759634889,12999.25977923,34.81769694000104,53377.44423744 2025-10-05,03:28:11.000,278,10994326,12805,0,1759634890,12999.13852565,34.789500420003606,53377.45122456 2025-10-05,03:28:12.000,278,10994355,12565,0,1759634891,12999.15199826999,34.789500420003606,53377.47218592 2025-10-05,03:28:13.000,278,10994339,12525,0,1759634892,12999.13852565,34.754254769999534,53377.430263199996 2025-10-05,03:28:14.000,278,10994359,12485,0,1759634893,12999.125053029995,34.77540216000489,53377.416288960005 2025-10-05,03:28:15.000,278,10994382,12765,0,1759634894,12999.11831672,34.76130389999889,53377.40930184001 2025-10-05,03:28:16.000,278,10994385,12605,0,1759634895,12999.11158040999,34.77540216000489,53377.45122456 2025-10-05,03:28:17.000,278,10994362,12405,0,1759634896,12999.13852565,34.754254769999534,53377.38834048001 2025-10-05,03:28:18.000,278,10994367,12605,0,1759634897,12999.125053029995,34.71195999000338,53377.430263199996 2025-10-05,03:28:19.000,278,10994386,12565,0,1759634898,12999.07789886,34.76130389999889,53377.416288960005 2025-10-05,03:28:20.000,278,10994354,12405,0,1759634899,12999.09137147999,34.73310738000146,53377.45122456 2025-10-05,03:28:21.000,278,10994359,12285,0,1759634900,12999.07116254999,34.71195999000338,53377.40231472 2025-10-05,03:28:22.000,278,10994320,12525,0,1759634901,12999.104844099995,34.66966520999995,53377.430263199996 2025-10-05,03:28:23.000,278,10994323,12605,0,1759634902,12999.09137147999,34.690812599998026,53377.42327608 2025-10-05,03:28:24.000,278,10994409,12405,0,1759634903,12999.09137147999,34.68376346999867,53377.44423744 2025-10-05,03:28:25.000,278,10994321,12605,0,1759634904,12999.07789886,34.67671433999931,53377.42327608 2025-10-05,03:28:26.000,278,10994318,12685,0,1759634905,12999.07789886,34.66966520999995,53377.49314728 2025-10-05,03:28:27.000,278,10994348,12845,0,1759634906,12999.064426239995,34.64146869000251,53377.44423744 2025-10-05,03:28:28.000,278,10994364,12645,0,1759634907,12999.07116254999,34.620321300004434,53377.44423744 2025-10-05,03:28:29.000,278,10994348,12525,0,1759634908,12999.044217309995,34.63441956000315,53377.465198800004 2025-10-05,03:28:30.000,278,10994404,12765,0,1759634909,12998.99706314,34.620321300004434,53377.52109576 2025-10-05,03:28:31.000,278,10994303,12525,0,1759634910,12999.01727207,34.60622303999844,53377.535070000005 2025-10-05,03:28:32.000,278,10994317,12565,0,1759634911,12998.963381589994,34.563928260002285,53377.52109576 2025-10-05,03:28:33.000,278,10994405,12445,0,1759634912,12998.943172659994,34.563928260002285,53377.47218592 2025-10-05,03:28:34.000,278,10994341,12565,0,1759634913,12998.936436349999,34.54278087000421,53377.51410864 2025-10-05,03:28:35.000,278,10994364,12685,0,1759634914,12998.896018489999,34.514584349999495,53377.5001344 2025-10-05,03:28:36.000,278,10994303,12485,0,1759634915,12998.855600629999,34.514584349999495,53377.52808288001 2025-10-05,03:28:37.000,278,10994363,12685,0,1759634916,12998.875809559999,34.53573174000485,53377.52109576 2025-10-05,03:28:38.000,278,10994336,12445,0,1759634917,12998.828655389989,34.514584349999495,53377.55603136001 2025-10-05,03:28:39.000,278,10994317,12405,0,1759634918,12998.788237529989,34.514584349999495,53377.61891544 2025-10-05,03:28:40.000,278,10994316,12485,0,1759634919,12998.821919079994,34.514584349999495,53377.62590256001 2025-10-05,03:28:41.000,278,10994330,12485,0,1759634920,12998.794973839998,34.48638783000206,53377.61192832 2025-10-05,03:28:42.000,278,10994342,12645,0,1759634921,12998.781501219994,34.49343696000142,53377.61891544 2025-10-05,03:28:43.000,278,10994339,12485,0,1759634922,12998.835391699999,34.514584349999495,53377.6398768 2025-10-05,03:28:44.000,278,10994314,12445,0,1759634923,12998.794973839998,34.528682609998214,53377.67481240001 2025-10-05,03:28:45.000,278,10994352,12365,0,1759634924,12998.794973839998,34.54278087000421,53377.66782528 2025-10-05,03:28:46.000,278,10994369,12645,0,1759634925,12998.835391699999,34.570977390001644,53377.73769648 2025-10-05,03:28:47.000,278,10994366,12605,0,1759634926,12998.808446459989,34.60622303999844,53377.73070936 2025-10-05,03:28:48.000,278,10994304,12685,0,1759634927,12998.801710149994,34.62737043000379,53377.702760880005 2025-10-05,03:28:49.000,278,10994339,12605,0,1759634928,12998.821919079994,34.62737043000379,53377.71673512 2025-10-05,03:28:50.000,278,10994309,12725,0,1759634929,12998.855600629999,34.66261608000059,53377.77263208001 2025-10-05,03:28:51.000,278,10994265,12725,0,1759634930,12998.848864319989,34.66261608000059,53377.79359344001 2025-10-05,03:28:52.000,278,10994348,12445,0,1759634931,12998.875809559999,34.64146869000251,53377.8494904 2025-10-05,03:28:53.000,278,10994313,12605,0,1759634932,12998.902754799994,34.66261608000059,53377.84250328001 2025-10-05,03:28:54.000,278,10994321,12725,0,1759634933,12998.896018489999,34.66261608000059,53377.86346464001 2025-10-05,03:28:55.000,278,10994311,12325,0,1759634934,12998.855600629999,34.6132721699978,53377.89141312001 2025-10-05,03:28:56.000,278,10994317,12565,0,1759634935,12998.916227419999,34.63441956000315,53377.87743888 2025-10-05,03:28:57.000,278,10994361,12405,0,1759634936,12998.943172659994,34.64851782000187,53377.90538736 2025-10-05,03:28:58.000,278,10994339,12525,0,1759634937,12998.956645279999,34.64851782000187,53377.91237448001 2025-10-05,03:28:59.000,278,10994305,12525,0,1759634938,12998.97011789999,34.65556695000123,53377.96128432001 2025-10-05,03:29:00.000,278,10994340,12445,0,1759634939,12998.943172659994,34.64146869000251,53377.919361600005 2025-10-05,03:29:01.000,278,10994287,12805,0,1759634940,12998.983590519994,34.64146869000251,53377.99621992 2025-10-05,03:29:02.000,278,10994335,12405,0,1759634941,12998.94990896999,34.67671433999931,53378.00320704 2025-10-05,03:29:03.000,278,10994344,12525,0,1759634942,12998.99706314,34.67671433999931,53378.04512976 2025-10-05,03:29:04.000,278,10994325,12565,0,1759634943,12999.044217309995,34.63441956000315,53378.101026719996 2025-10-05,03:29:05.000,278,10994332,12645,0,1759634944,12998.963381589994,34.66966520999995,53378.101026719996 2025-10-05,03:29:06.000,278,10994356,12645,0,1759634945,12999.024008379994,34.66261608000059,53378.135962320004 2025-10-05,03:29:07.000,278,10994326,12725,0,1759634946,12999.024008379994,34.69786173000466,53378.101026719996 2025-10-05,03:29:08.000,278,10994304,12405,0,1759634947,12999.05768993,34.68376346999867,53378.19185928 2025-10-05,03:29:09.000,278,10994321,12445,0,1759634948,12999.07789886,34.71195999000338,53378.17788504001 2025-10-05,03:29:10.000,278,10994321,12205,0,1759634949,12999.11158040999,34.740156510000816,53378.19884640001 2025-10-05,03:29:11.000,278,10994349,12605,0,1759634950,12999.084635169995,34.73310738000146,53378.27570472001 2025-10-05,03:29:12.000,278,10994313,12525,0,1759634951,12999.084635169995,34.754254769999534,53378.22679488001 2025-10-05,03:29:13.000,278,10994349,12685,0,1759634952,12999.11158040999,34.782451290004246,53378.29666608001 2025-10-05,03:29:14.000,278,10994287,12685,0,1759634953,12999.125053029995,34.81064781000168,53378.3385888 2025-10-05,03:29:15.000,278,10994320,12445,0,1759634954,12999.15873458,34.81769694000104,53378.33160168 2025-10-05,03:29:16.000,278,10994370,12405,0,1759634955,12999.165470889995,34.85999172000447,53378.38051152 2025-10-05,03:29:17.000,278,10994357,12725,0,1759634956,12999.185679819995,34.85999172000447,53378.42942136 2025-10-05,03:29:18.000,278,10994297,12445,0,1759634957,12999.19915244,34.90228650000063,53378.436408479996 2025-10-05,03:29:19.000,278,10994360,12805,0,1759634958,12999.205888749995,34.89523737000127,53378.46435696001 2025-10-05,03:29:20.000,278,10994354,12445,0,1759634959,12999.185679819995,34.923433889998705,53378.53422816001 2025-10-05,03:29:21.000,278,10994302,12725,0,1759634960,12999.19915244,34.930483019998064,53378.492305440006 2025-10-05,03:29:22.000,278,10994364,12445,0,1759634961,12999.23283398999,34.965728670002136,53378.5482024 2025-10-05,03:29:23.000,278,10994307,12645,0,1759634962,12999.25304291999,35.01507257999765,53378.63204784001 2025-10-05,03:29:24.000,278,10994377,12565,0,1759634963,12999.25304291999,35.036219970003,53378.604099359996 2025-10-05,03:29:25.000,278,10994326,12645,0,1759634964,12999.23283398999,35.04326910000236,53378.639034960004 2025-10-05,03:29:26.000,278,10994335,12605,0,1759634965,12999.226097679995,35.06441649000044,53378.65300920001 2025-10-05,03:29:27.000,278,10994368,12525,0,1759634966,12999.226097679995,35.08556387999852,53378.70191904001 2025-10-05,03:29:28.000,278,10994326,12445,0,1759634967,12999.226097679995,35.09966214000451,53378.72986752001 2025-10-05,03:29:29.000,278,10994342,12485,0,1759634968,12999.25304291999,35.08556387999852,53378.71589328 2025-10-05,03:29:30.000,278,10994330,12525,0,1759634969,12999.2395703,35.10671127000387,53378.78576448 2025-10-05,03:29:31.000,278,10994287,12285,0,1759634970,12999.266515539995,35.10671127000387,53378.72986752001 2025-10-05,03:29:32.000,278,10994352,12885,0,1759634971,12999.2395703,35.13490779000131,53378.76480312 2025-10-05,03:29:33.000,278,10994304,12525,0,1759634972,12999.266515539995,35.156055179999385,53378.7927516 2025-10-05,03:29:34.000,278,10994341,12525,0,1759634973,12999.29346077999,35.12080953000259,53378.771790239996 2025-10-05,03:29:35.000,278,10994336,12645,0,1759634974,12999.27998816,35.1701534399981,53378.84166144 2025-10-05,03:29:36.000,278,10994327,12325,0,1759634975,12999.2395703,35.149006050000025,53378.83467432 2025-10-05,03:29:37.000,278,10994381,12405,0,1759634976,12999.27325184999,35.156055179999385,53378.84166144 2025-10-05,03:29:38.000,278,10994307,12445,0,1759634977,12999.266515539995,35.163104309998744,53378.86960992001 2025-10-05,03:29:39.000,278,10994320,12525,0,1759634978,12999.246306609995,35.141956920000666,53378.89057128 2025-10-05,03:29:40.000,278,10994411,12645,0,1759634979,12999.246306609995,35.141956920000666,53378.89755840001 2025-10-05,03:29:41.000,278,10994415,12525,0,1759634980,12999.2395703,35.11376040000323,53378.98140384 2025-10-05,03:29:42.000,278,10994371,12565,0,1759634981,12999.27998816,35.141956920000666,53378.94646824001 2025-10-05,03:29:43.000,278,10994409,12405,0,1759634982,12999.25304291999,35.13490779000131,53378.932494 2025-10-05,03:29:44.000,278,10994411,12605,0,1759634983,12999.27998816,35.149006050000025,53378.96742960001 2025-10-05,03:29:45.000,278,10994376,12445,0,1759634984,12999.25304291999,35.191300830003456,53378.925506880005 2025-10-05,03:29:46.000,278,10994425,12565,0,1759634985,12999.25304291999,35.191300830003456,53378.95345536 2025-10-05,03:29:47.000,278,10994386,12645,0,1759634986,12999.286724469996,35.17720257000474,53379.03031368 2025-10-05,03:29:48.000,278,10994361,12325,0,1759634987,12999.29346077999,35.191300830003456,53379.03031368 2025-10-05,03:29:49.000,278,10994409,12645,0,1759634988,12999.30019709,35.24064473999897,53379.03031368 2025-10-05,03:29:50.000,278,10994395,12725,0,1759634989,12999.31366970999,35.21949735000089,53379.05826216 2025-10-05,03:29:51.000,278,10994416,12605,0,1759634990,12999.32040602,35.24769386999833,53379.05826216 2025-10-05,03:29:52.000,278,10994410,12565,0,1759634991,12999.33387863999,35.27589039000304,53379.12114624 2025-10-05,03:29:53.000,278,10994362,12645,0,1759634992,12999.354087569991,35.31113603999984,53379.107171999996 2025-10-05,03:29:54.000,278,10994430,12685,0,1759634993,12999.354087569991,35.332283429997915,53379.13512048001 2025-10-05,03:29:55.000,278,10994398,12645,0,1759634994,12999.394505429991,35.381627340000705,53379.15608184001 2025-10-05,03:29:56.000,278,10994377,12445,0,1759634995,12999.387769119996,35.381627340000705,53379.18403032001 2025-10-05,03:29:57.000,278,10994366,12525,0,1759634996,12999.394505429991,35.381627340000705,53379.163068960006 2025-10-05,03:29:58.000,278,10994346,12405,0,1759634997,12999.387769119996,35.40982385999814,53379.1770432 2025-10-05,03:29:59.000,278,10994381,12485,0,1759634998,12999.40124174,35.44506951000221,53379.25390152001 2025-10-05,03:30:00.000,278,10994403,12285,0,1759634999,12999.394505429991,35.44506951000221,53379.26787576 2025-10-05,03:30:01.000,278,10994362,12645,0,1759635000,12999.387769119996,35.48736428999837,53379.260888640005 2025-10-05,03:30:02.000,278,10994414,12565,0,1759635001,12999.38103281,35.50146255000436,53379.260888640005 2025-10-05,03:30:03.000,278,10994374,12485,0,1759635002,12999.354087569991,35.50851168000372,53379.309798480004 2025-10-05,03:30:04.000,278,10994361,12805,0,1759635003,12999.40124174,35.49441341999773,53379.309798480004 2025-10-05,03:30:05.000,278,10994379,12645,0,1759635004,12999.36082388,35.51556081000308,53379.33774696 2025-10-05,03:30:06.000,278,10994408,12725,0,1759635005,12999.354087569991,35.50851168000372,53379.309798480004 2025-10-05,03:30:07.000,278,10994394,12805,0,1759635006,12999.387769119996,35.53670820000116,53379.330759840006 2025-10-05,03:30:08.000,278,10994385,12725,0,1759635007,12999.33387863999,35.564904719998594,53379.32377272001 2025-10-05,03:30:09.000,278,10994385,12525,0,1759635008,12999.31366970999,35.59310124000331,53379.37268256001 2025-10-05,03:30:10.000,278,10994397,12365,0,1759635009,12999.32040602,35.57195384999795,53379.34473408 2025-10-05,03:30:11.000,278,10994415,12645,0,1759635010,12999.30019709,35.59310124000331,53379.379669680005 2025-10-05,03:30:12.000,278,10994380,12805,0,1759635011,12999.266515539995,35.59310124000331,53379.33774696 2025-10-05,03:30:13.000,278,10994396,12565,0,1759635012,12999.25977923,35.58605211000395,53379.36569544 2025-10-05,03:30:14.000,278,10994399,12685,0,1759635013,12999.19915244,35.600150370002666,53379.330759840006 2025-10-05,03:30:15.000,278,10994408,12645,0,1759635014,12999.25304291999,35.64949427999818,53379.33774696 2025-10-05,03:30:16.000,278,10994417,12605,0,1759635015,12999.27325184999,35.64949427999818,53379.379669680005 2025-10-05,03:30:17.000,278,10994371,12525,0,1759635016,12999.2395703,35.64244514999882,53379.3866568 2025-10-05,03:30:18.000,278,10994411,12365,0,1759635017,12999.19915244,35.64244514999882,53379.36569544 2025-10-05,03:30:19.000,278,10994387,12445,0,1759635018,12999.21262505999,35.663592540004174,53379.379669680005 2025-10-05,03:30:20.000,278,10994384,12365,0,1759635019,12999.226097679995,35.67064167000353,53379.3866568 2025-10-05,03:30:21.000,278,10994419,12765,0,1759635020,12999.23283398999,35.656543410004815,53379.39364392 2025-10-05,03:30:22.000,278,10994392,12685,0,1759635021,12999.21262505999,35.67769080000289,53379.41460528 2025-10-05,03:30:23.000,278,10994431,12725,0,1759635022,12999.246306609995,35.71998557999905,53379.41460528 2025-10-05,03:30:24.000,278,10994416,12445,0,1759635023,12999.21936137,35.68473993000225,53379.379669680005 2025-10-05,03:30:25.000,278,10994362,12645,0,1759635024,12999.165470889995,35.64949427999818,53379.37268256001 2025-10-05,03:30:26.000,278,10994441,12285,0,1759635025,12999.19241612999,35.67064167000353,53379.41460528 2025-10-05,03:30:27.000,278,10994404,12485,0,1759635026,12999.19915244,35.70588732000033,53379.42159240001 2025-10-05,03:30:28.000,278,10994416,12565,0,1759635027,12999.15873458,35.64244514999882,53379.40761816 2025-10-05,03:30:29.000,278,10994365,12725,0,1759635028,12999.17894351,35.656543410004815,53379.42159240001 2025-10-05,03:30:30.000,278,10994443,12485,0,1759635029,12999.165470889995,35.6283468900001,53379.44255376 2025-10-05,03:30:31.000,278,10994387,12645,0,1759635030,12999.205888749995,35.6283468900001,53379.42159240001 2025-10-05,03:30:32.000,278,10994380,12605,0,1759635031,12999.205888749995,35.64949427999818,53379.41460528 2025-10-05,03:30:33.000,278,10994427,12805,0,1759635032,12999.23283398999,35.62129776000074,53379.42159240001 2025-10-05,03:30:34.000,278,10994470,12485,0,1759635033,12999.25977923,35.57900298000459,53379.456528 2025-10-05,03:30:35.000,278,10994394,12485,0,1759635034,12999.2395703,35.557855589999235,53379.428579520005 2025-10-05,03:30:36.000,278,10994372,12525,0,1759635035,12999.246306609995,35.557855589999235,53379.477489360004 2025-10-05,03:30:37.000,278,10994411,12645,0,1759635036,12999.246306609995,35.600150370002666,53379.44954088001 2025-10-05,03:30:38.000,278,10994392,12605,0,1759635037,12999.25977923,35.600150370002666,53379.44255376 2025-10-05,03:30:39.000,278,10994342,12525,0,1759635038,12999.246306609995,35.57900298000459,53379.48447648 2025-10-05,03:30:40.000,278,10994410,12725,0,1759635039,12999.21262505999,35.62129776000074,53379.49146360001 2025-10-05,03:30:41.000,278,10994360,12365,0,1759635040,12999.2395703,35.57195384999795,53379.50543784 2025-10-05,03:30:42.000,278,10994379,12405,0,1759635041,12999.19241612999,35.58605211000395,53379.498450720006 2025-10-05,03:30:43.000,278,10994410,12445,0,1759635042,12999.205888749995,35.62129776000074,53379.54037344001 2025-10-05,03:30:44.000,278,10994436,12485,0,1759635043,12999.21262505999,35.614248630001384,53379.49146360001 2025-10-05,03:30:45.000,278,10994377,12565,0,1759635044,12999.21262505999,35.614248630001384,53379.50543784 2025-10-05,03:30:46.000,278,10994420,12765,0,1759635045,12999.17894351,35.614248630001384,53379.53338632 2025-10-05,03:30:47.000,278,10994438,12485,0,1759635046,12999.185679819995,35.68473993000225,53379.55434768 2025-10-05,03:30:48.000,278,10994392,12645,0,1759635047,12999.125053029995,35.64949427999818,53379.55434768 2025-10-05,03:30:49.000,278,10994411,12805,0,1759635048,12999.15873458,35.69178906000161,53379.5613348 2025-10-05,03:30:50.000,278,10994347,12845,0,1759635049,12999.165470889995,35.70588732000033,53379.53338632 2025-10-05,03:30:51.000,278,10994353,12525,0,1759635050,12999.11158040999,35.69883819000097,53379.55434768 2025-10-05,03:30:52.000,278,10994410,12645,0,1759635051,12999.11831672,35.71293644999969,53379.57530904 2025-10-05,03:30:53.000,278,10994430,12645,0,1759635052,12999.07789886,35.734083839997766,53379.54037344001 2025-10-05,03:30:54.000,278,10994422,12245,0,1759635053,12999.084635169995,35.71293644999969,53379.58229616 2025-10-05,03:30:55.000,278,10994420,12285,0,1759635054,12999.037481,35.7411329700044,53379.58229616 2025-10-05,03:30:56.000,278,10994410,12685,0,1759635055,12999.05768993,35.71293644999969,53379.57530904 2025-10-05,03:30:57.000,278,10994371,12525,0,1759635056,12999.003799449994,35.69178906000161,53379.54037344001 2025-10-05,03:30:58.000,278,10994394,12725,0,1759635057,12999.044217309995,35.71998557999905,53379.526399200004 2025-10-05,03:30:59.000,278,10994381,12565,0,1759635058,12998.97011789999,35.70588732000033,53379.61723176001 2025-10-05,03:31:00.000,278,10994429,12405,0,1759635059,12998.983590519994,35.69178906000161,53379.547360560005 2025-10-05,03:31:01.000,278,10994429,12645,0,1759635060,12998.92970003999,35.69883819000097,53379.547360560005 2025-10-05,03:31:02.000,278,10994376,12885,0,1759635061,12998.92970003999,35.67064167000353,53379.58229616 2025-10-05,03:31:03.000,278,10994417,12525,0,1759635062,12998.943172659994,35.69178906000161,53379.58928328001 2025-10-05,03:31:04.000,278,10994404,12605,0,1759635063,12998.963381589994,35.656543410004815,53379.61723176001 2025-10-05,03:31:05.000,278,10994438,12485,0,1759635064,12998.896018489999,35.69178906000161,53379.61723176001 2025-10-05,03:31:06.000,278,10994386,12605,0,1759635065,12998.862336939994,35.663592540004174,53379.60325752 2025-10-05,03:31:07.000,278,10994416,12725,0,1759635066,12998.869073249989,35.656543410004815,53379.56832192001 2025-10-05,03:31:08.000,278,10994408,12765,0,1759635067,12998.855600629999,35.663592540004174,53379.61723176001 2025-10-05,03:31:09.000,278,10994381,12605,0,1759635068,12998.842128009994,35.614248630001384,53379.596270400005 2025-10-05,03:31:10.000,278,10994400,12445,0,1759635069,12998.842128009994,35.6283468900001,53379.60325752 2025-10-05,03:31:11.000,278,10994367,12445,0,1759635070,12998.828655389989,35.6283468900001,53379.58928328001 2025-10-05,03:31:12.000,278,10994396,12725,0,1759635071,12998.788237529989,35.64949427999818,53379.65915448001 2025-10-05,03:31:13.000,278,10994334,12645,0,1759635072,12998.754555979998,35.64244514999882,53379.60325752 2025-10-05,03:31:14.000,278,10994457,12445,0,1759635073,12998.707401809988,35.663592540004174,53379.631206 2025-10-05,03:31:15.000,278,10994357,12565,0,1759635074,12998.680456569993,35.69178906000161,53379.631206 2025-10-05,03:31:16.000,278,10994366,12485,0,1759635075,12998.693929189998,35.69883819000097,53379.596270400005 2025-10-05,03:31:17.000,278,10994420,12445,0,1759635076,12998.646775019988,35.71293644999969,53379.62421888 2025-10-05,03:31:18.000,278,10994407,12525,0,1759635077,12998.559202989993,35.72703470999841,53379.68011584 2025-10-05,03:31:19.000,278,10994402,12605,0,1759635078,12998.545730370002,35.7411329700044,53379.596270400005 2025-10-05,03:31:20.000,278,10994405,12565,0,1759635079,12998.471630959997,35.797526009999274,53379.60325752 2025-10-05,03:31:21.000,278,10994387,12365,0,1759635080,12998.431213099997,35.81162426999799,53379.65216736 2025-10-05,03:31:22.000,278,10994418,12845,0,1759635081,12998.397531549992,35.85391905000142,53379.65216736 2025-10-05,03:31:23.000,278,10994381,12605,0,1759635082,12998.316695829992,35.85391905000142,53379.631206 2025-10-05,03:31:24.000,278,10994362,12485,0,1759635083,12998.208914869996,35.8750664399995,53379.65915448001 2025-10-05,03:31:25.000,278,10994409,12645,0,1759635084,12998.18196963,35.846869920002064,53379.596270400005 2025-10-05,03:31:26.000,278,10994341,12485,0,1759635085,12998.18196963,35.88916469999822,53379.62421888 2025-10-05,03:31:27.000,278,10994388,12605,0,1759635086,12998.12134284,35.86096818000078,53379.631206 2025-10-05,03:31:28.000,278,10994368,12325,0,1759635087,12998.05397973999,35.896213830004854,53379.58229616 2025-10-05,03:31:29.000,278,10994415,12605,0,1759635088,12998.047243429995,35.90326296000421,53379.526399200004 2025-10-05,03:31:30.000,278,10994386,12485,0,1759635089,12997.986616639995,35.896213830004854,53379.5613348 2025-10-05,03:31:31.000,278,10994400,12725,0,1759635090,12997.97988033,35.90326296000421,53379.58928328001 2025-10-05,03:31:32.000,278,10994367,12405,0,1759635091,12997.925989849995,35.91736122000293,53379.5613348 2025-10-05,03:31:33.000,278,10994354,12725,0,1759635092,12997.89904461,35.896213830004854,53379.60325752 2025-10-05,03:31:34.000,278,10994393,12285,0,1759635093,12997.905780919995,35.90326296000421,53379.57530904 2025-10-05,03:31:35.000,278,10994352,12325,0,1759635094,12997.89904461,35.88916469999822,53379.5613348 2025-10-05,03:31:36.000,278,10994369,12365,0,1759635095,12997.83841782,35.896213830004854,53379.54037344001 2025-10-05,03:31:37.000,278,10994355,12845,0,1759635096,12997.865363059995,35.91736122000293,53379.51941208001 2025-10-05,03:31:38.000,278,10994363,12485,0,1759635097,12997.865363059995,35.91736122000293,53379.596270400005 2025-10-05,03:31:39.000,278,10994328,12525,0,1759635098,12997.85862675,35.93145948000165,53379.53338632 2025-10-05,03:31:40.000,278,10994377,12605,0,1759635099,12997.865363059995,35.93145948000165,53379.53338632 2025-10-05,03:31:41.000,278,10994382,12645,0,1759635100,12997.905780919995,35.91031209000357,53379.547360560005 2025-10-05,03:31:42.000,278,10994362,12605,0,1759635101,12997.91925354,35.966705129998445,53379.5613348 2025-10-05,03:31:43.000,278,10994357,12525,0,1759635102,12997.95293508999,35.95260686999973,53379.5613348 2025-10-05,03:31:44.000,278,10994394,12685,0,1759635103,12997.946198779995,35.92441035000229,53379.56832192001 2025-10-05,03:31:45.000,278,10994377,12605,0,1759635104,12997.99335294999,35.959655999999086,53379.62421888 2025-10-05,03:31:46.000,278,10994378,12285,0,1759635105,12998.047243429995,35.93850861000101,53379.631206 2025-10-05,03:31:47.000,278,10994410,12605,0,1759635106,12998.067452359996,35.92441035000229,53379.596270400005 2025-10-05,03:31:48.000,278,10994371,12725,0,1759635107,12998.09439759999,35.966705129998445,53379.65216736 2025-10-05,03:31:49.000,278,10994339,12605,0,1759635108,12998.128079149996,35.98080339000444,53379.631206 2025-10-05,03:31:50.000,278,10994383,12685,0,1759635109,12998.168497009996,35.98080339000444,53379.67312872 2025-10-05,03:31:51.000,278,10994380,12565,0,1759635110,12998.188705939996,36.008999910001876,53379.65915448001 2025-10-05,03:31:52.000,278,10994406,12685,0,1759635111,12998.222387490001,36.016049040001235,53379.68011584 2025-10-05,03:31:53.000,278,10994354,12725,0,1759635112,12998.188705939996,36.03014729999995,53379.63819312001 2025-10-05,03:31:54.000,278,10994395,12445,0,1759635113,12998.222387490001,36.016049040001235,53379.68710296001 2025-10-05,03:31:55.000,278,10994434,12725,0,1759635114,12998.249332729996,36.05129468999803,53379.65915448001 2025-10-05,03:31:56.000,278,10994357,12645,0,1759635115,12998.276277969991,36.05129468999803,53379.68710296001 2025-10-05,03:31:57.000,278,10994441,12445,0,1759635116,12998.249332729996,36.072442080003384,53379.72203856 2025-10-05,03:31:58.000,278,10994385,12605,0,1759635117,12998.289750589996,36.072442080003384,53379.70806432001 2025-10-05,03:31:59.000,278,10994370,12685,0,1759635118,12998.289750589996,36.065392950004025,53379.72902568 2025-10-05,03:32:00.000,278,10994407,12365,0,1759635119,12998.303223210001,36.058343820004666,53379.70806432001 2025-10-05,03:32:01.000,278,10994347,12845,0,1759635120,12998.357113689992,36.058343820004666,53379.74998704 2025-10-05,03:32:02.000,278,10994367,12885,0,1759635121,12998.363850000002,36.05129468999803,53379.77793552 2025-10-05,03:32:03.000,278,10994366,12525,0,1759635122,12998.424476790002,36.065392950004025,53379.81985824 2025-10-05,03:32:04.000,278,10994370,12645,0,1759635123,12998.411004169997,36.03014729999995,53379.82684536001 2025-10-05,03:32:05.000,278,10994371,12565,0,1759635124,12998.464894650002,36.04424555999867,53379.80588400001 2025-10-05,03:32:06.000,278,10994392,12605,0,1759635125,12998.478367269992,36.10063860000082,53379.84780672 2025-10-05,03:32:07.000,278,10994359,12805,0,1759635126,12998.498576199992,36.11473685999954,53379.84780672 2025-10-05,03:32:08.000,278,10994362,12405,0,1759635127,12998.545730370002,36.14293338000425,53379.882742320005 2025-10-05,03:32:09.000,278,10994353,12605,0,1759635128,12998.559202989993,36.14293338000425,53379.87575520001 2025-10-05,03:32:10.000,278,10994313,12685,0,1759635129,12998.586148230002,36.185228160000406,53379.89671656 2025-10-05,03:32:11.000,278,10994380,12565,0,1759635130,12998.640038709993,36.192277289999765,53379.93863928 2025-10-05,03:32:12.000,278,10994320,12565,0,1759635131,12998.707401809988,36.17817903000105,53379.95960064 2025-10-05,03:32:13.000,278,10994361,12605,0,1759635132,12998.714138119998,36.17112990000169,53379.97357488001 2025-10-05,03:32:14.000,278,10994330,13045,0,1759635133,12998.754555979998,36.22047381000448,53380.02248472001 2025-10-05,03:32:15.000,278,10994302,12405,0,1759635134,12998.801710149994,36.27686684999935,53380.099343040005 2025-10-05,03:32:16.000,278,10994397,12725,0,1759635135,12998.855600629999,36.28391597999871,53380.09235592001 2025-10-05,03:32:17.000,278,10994343,12685,0,1759635136,12998.882545869994,36.29096510999807,53380.05742032 2025-10-05,03:32:18.000,278,10994364,12965,0,1759635137,12998.936436349999,36.3332598900015,53380.0853688 2025-10-05,03:32:19.000,278,10994356,12605,0,1759635138,12998.99032682999,36.375554669997655,53380.11331728 2025-10-05,03:32:20.000,278,10994332,12445,0,1759635139,12999.01053575999,36.36145640999894,53380.148252880004 2025-10-05,03:32:21.000,278,10994386,12845,0,1759635140,12999.09810779,36.375554669997655,53380.13427864 2025-10-05,03:32:22.000,278,10994340,12565,0,1759635141,12999.11831672,36.38260380000429,53380.16222712001 2025-10-05,03:32:23.000,278,10994357,12525,0,1759635142,12999.17220719999,36.43899683999916,53380.218124080006 2025-10-05,03:32:24.000,278,10994344,12525,0,1759635143,12999.25304291999,36.43899683999916,53380.2251112 2025-10-05,03:32:25.000,278,10994385,12685,0,1759635144,12999.31366970999,36.474242490003235,53380.267033920005 2025-10-05,03:32:26.000,278,10994364,12725,0,1759635145,12999.36082388,36.48834075000195,53380.27402104 2025-10-05,03:32:27.000,278,10994375,12445,0,1759635146,12999.38103281,36.52358639999875,53380.30895664001 2025-10-05,03:32:28.000,278,10994368,12725,0,1759635147,12999.40124174,36.55883205000282,53380.30895664001 2025-10-05,03:32:29.000,278,10994410,12885,0,1759635148,12999.461868530001,36.601126829998975,53380.27402104 2025-10-05,03:32:30.000,278,10994355,12525,0,1759635149,12999.515759009992,36.58702857000026,53380.30895664001 2025-10-05,03:32:31.000,278,10994332,12445,0,1759635150,12999.522495320001,36.55883205000282,53380.35786648001 2025-10-05,03:32:32.000,278,10994361,12845,0,1759635151,12999.556176869992,36.58702857000026,53380.35087936 2025-10-05,03:32:33.000,278,10994425,12445,0,1759635152,12999.576385799992,36.601126829998975,53380.37184072 2025-10-05,03:32:34.000,278,10994324,12445,0,1759635153,12999.637012589992,36.594077699999616,53380.37184072 2025-10-05,03:32:35.000,278,10994398,12525,0,1759635154,12999.677430449992,36.57293031000154,53380.40677632001 2025-10-05,03:32:36.000,278,10994399,12685,0,1759635155,12999.697639379992,36.594077699999616,53380.45568616001 2025-10-05,03:32:37.000,278,10994392,12525,0,1759635156,12999.744793550002,36.57293031000154,53380.46267328 2025-10-05,03:32:38.000,278,10994332,12565,0,1759635157,12999.798684029993,36.594077699999616,53380.47664752001 2025-10-05,03:32:39.000,278,10994390,12485,0,1759635158,12999.818892959993,36.56588118000218,53380.44171192 2025-10-05,03:32:40.000,278,10994351,12725,0,1759635159,12999.812156649998,36.5447337900041,53380.5395316 2025-10-05,03:32:41.000,278,10994335,12645,0,1759635160,12999.839101889993,36.57293031000154,53380.51158312 2025-10-05,03:32:42.000,278,10994355,12525,0,1759635161,12999.879519749993,36.53768466000474,53380.49062176 2025-10-05,03:32:43.000,278,10994387,12845,0,1759635162,12999.899728679993,36.55178292000346,53380.5395316 2025-10-05,03:32:44.000,278,10994385,12445,0,1759635163,12999.926673919988,36.57293031000154,53380.59542856001 2025-10-05,03:32:45.000,278,10994307,12765,0,1759635164,12999.994037019998,36.55883205000282,53380.58145432 2025-10-05,03:32:46.000,278,10994393,12605,0,1759635165,13000.014245949998,36.61522508999769,53380.6094028 2025-10-05,03:32:47.000,278,10994353,12605,0,1759635166,13000.101817979994,36.601126829998975,53380.61638992 2025-10-05,03:32:48.000,278,10994408,12605,0,1759635167,13000.12876321999,36.62227422000433,53380.651325520004 2025-10-05,03:32:49.000,278,10994322,12965,0,1759635168,13000.155708459999,36.657519870001124,53380.68626112 2025-10-05,03:32:50.000,278,10994386,12765,0,1759635169,13000.243280489995,36.699814650004555,53380.75613232 2025-10-05,03:32:51.000,278,10994355,12685,0,1759635170,13000.27022572999,36.699814650004555,53380.75613232 2025-10-05,03:32:52.000,278,10994355,12925,0,1759635171,13000.33085251999,36.75620768999943,53380.79805504 2025-10-05,03:32:53.000,278,10994359,12965,0,1759635172,13000.404951929995,36.7914533400035,53380.84696488 2025-10-05,03:32:54.000,278,10994349,12485,0,1759635173,13000.41842455,36.84784637999837,53380.80504216 2025-10-05,03:32:55.000,278,10994358,12365,0,1759635174,13000.485787649995,36.819649860000936,53380.88190048001 2025-10-05,03:32:56.000,278,10994366,12645,0,1759635175,13000.53967813,36.840797249999014,53380.89587472 2025-10-05,03:32:57.000,278,10994327,12565,0,1759635176,13000.586832299996,36.89719029000116,53380.90286184 2025-10-05,03:32:58.000,278,10994373,12525,0,1759635177,13000.633986469991,36.91833767999924,53380.93081032001 2025-10-05,03:32:59.000,278,10994353,12565,0,1759635178,13000.701349570001,36.9253868099986,53380.97273304 2025-10-05,03:33:00.000,278,10994398,12525,0,1759635179,13000.761976360001,36.96063246000267,53380.9936944 2025-10-05,03:33:01.000,278,10994360,12445,0,1759635180,13000.829339459997,36.939485070004594,53381.02164288 2025-10-05,03:33:02.000,278,10994369,12605,0,1759635181,13000.889966249997,36.95358333000331,53381.09151408 2025-10-05,03:33:03.000,278,10994341,12325,0,1759635182,13000.957329349993,36.96063246000267,53381.09850120001 2025-10-05,03:33:04.000,278,10994373,12605,0,1759635183,13000.970801969997,36.99587810999947,53381.07055272 2025-10-05,03:33:05.000,278,10994417,12525,0,1759635184,13001.051637689998,36.96768159000203,53381.09151408 2025-10-05,03:33:06.000,278,10994328,12525,0,1759635185,13001.071846619998,36.98177985000075,53381.11946256 2025-10-05,03:33:07.000,278,10994362,12645,0,1759635186,13001.098791859993,36.94653420000395,53381.105488320005 2025-10-05,03:33:08.000,278,10994322,12565,0,1759635187,13001.139209719993,36.93243593999796,53381.12644968001 2025-10-05,03:33:09.000,278,10994393,12525,0,1759635188,13001.152682339998,36.90423942000052,53381.203308000004 2025-10-05,03:33:10.000,278,10994341,12365,0,1759635189,13001.172891269998,36.90423942000052,53381.175359520006 2025-10-05,03:33:11.000,278,10994367,12525,0,1759635190,13001.193100199998,36.89719029000116,53381.224269360006 2025-10-05,03:33:12.000,278,10994285,12725,0,1759635191,13001.226781749989,36.90423942000052,53381.29414056001 2025-10-05,03:33:13.000,278,10994374,12525,0,1759635192,13001.226781749989,36.883092030002445,53381.273179200005 2025-10-05,03:33:14.000,278,10994331,12405,0,1759635193,13001.240254369994,36.868993770003726,53381.28715344 2025-10-05,03:33:15.000,278,10994400,12485,0,1759635194,13001.267199609989,36.876042900003085,53381.3081148 2025-10-05,03:33:16.000,278,10994332,12565,0,1759635195,13001.240254369994,36.90423942000052,53381.32907616 2025-10-05,03:33:17.000,278,10994395,12525,0,1759635196,13001.273935919999,36.90423942000052,53381.3081148 2025-10-05,03:33:18.000,278,10994365,12765,0,1759635197,13001.233518059998,36.90423942000052,53381.33606328001 2025-10-05,03:33:19.000,278,10994376,12725,0,1759635198,13001.246990679989,36.91833767999924,53381.43388296001 2025-10-05,03:33:20.000,278,10994386,12805,0,1759635199,13001.253726989999,36.93243593999796,53381.41292160001 2025-10-05,03:33:21.000,278,10994405,12565,0,1759635200,13001.199836509993,36.98882898000011,53381.4478572 2025-10-05,03:33:22.000,278,10994372,12725,0,1759635201,13001.220045439994,37.059320280000975,53381.5177284 2025-10-05,03:33:23.000,278,10994359,12725,0,1759635202,13001.213309129998,37.0381728900029,53381.45484432 2025-10-05,03:33:24.000,278,10994403,12565,0,1759635203,13001.206572819989,37.09456592999777,53381.42689584 2025-10-05,03:33:25.000,278,10994390,12765,0,1759635204,13001.226781749989,37.12981158000184,53381.47580568 2025-10-05,03:33:26.000,278,10994352,12605,0,1759635205,13001.206572819989,37.20030288000271,53381.559651120006 2025-10-05,03:33:27.000,278,10994368,12605,0,1759635206,13001.220045439994,37.228499400000146,53381.489779920004 2025-10-05,03:33:28.000,278,10994424,12885,0,1759635207,13001.253726989999,37.277843310002936,53381.5875996 2025-10-05,03:33:29.000,278,10994406,12405,0,1759635208,13001.273935919999,37.26374505000422,53381.54567688 2025-10-05,03:33:30.000,278,10994359,12525,0,1759635209,13001.233518059998,37.30603983000037,53381.559651120006 2025-10-05,03:33:31.000,278,10994374,12645,0,1759635210,13001.260463299994,37.33423634999781,53381.678432160006 2025-10-05,03:33:32.000,278,10994409,12565,0,1759635211,13001.307617469989,37.3483346100038,53381.59458672 2025-10-05,03:33:33.000,278,10994358,12805,0,1759635212,13001.300881159994,37.36243287000252,53381.6924064 2025-10-05,03:33:34.000,278,10994387,12605,0,1759635213,13001.294144849999,37.36948200000188,53381.678432160006 2025-10-05,03:33:35.000,278,10994373,12605,0,1759635214,13001.321090089994,37.39062938999996,53381.68541928 2025-10-05,03:33:36.000,278,10994346,12645,0,1759635215,13001.3951895,37.43292417000339,53381.71336776 2025-10-05,03:33:37.000,278,10994366,12565,0,1759635216,13001.401925809994,37.43292417000339,53381.72035488001 2025-10-05,03:33:38.000,278,10994394,12445,0,1759635217,13001.44907997999,37.43292417000339,53381.69939352001 2025-10-05,03:33:39.000,278,10994362,12485,0,1759635218,13001.47602522,37.43292417000339,53381.678432160006 2025-10-05,03:33:40.000,278,10994352,12525,0,1759635219,13001.48949783999,37.42587504000403,53381.79022608 2025-10-05,03:33:41.000,278,10994395,12565,0,1759635220,13001.51644308,37.40472764999868,53381.79721320001 2025-10-05,03:33:42.000,278,10994352,12725,0,1759635221,13001.55686094,37.43997330000275,53381.74131624 2025-10-05,03:33:43.000,278,10994366,12965,0,1759635222,13001.563597249995,37.43292417000339,53381.80420032 2025-10-05,03:33:44.000,278,10994378,12645,0,1759635223,13001.57706987,37.43997330000275,53381.79022608 2025-10-05,03:33:45.000,278,10994397,12605,0,1759635224,13001.644432969995,37.43997330000275,53381.8321488 2025-10-05,03:33:46.000,278,10994265,12405,0,1759635225,13001.5972788,37.40472764999868,53381.73432912 2025-10-05,03:33:47.000,278,10994398,12285,0,1759635226,13001.61075141999,37.39767851999932,53381.80420032 2025-10-05,03:33:48.000,278,10994417,12885,0,1759635227,13001.644432969995,37.39062938999996,53381.85311016 2025-10-05,03:33:49.000,278,10994388,12885,0,1759635228,13001.65790559,37.35538374000316,53381.874071520004 2025-10-05,03:33:50.000,278,10994366,12605,0,1759635229,13001.644432969995,37.35538374000316,53381.90202 2025-10-05,03:33:51.000,278,10994381,12725,0,1759635230,13001.65790559,37.32718721999845,53381.92298136 2025-10-05,03:33:52.000,278,10994369,12725,0,1759635231,13001.644432969995,37.3483346100038,53381.88804576001 2025-10-05,03:33:53.000,278,10994418,12605,0,1759635232,13001.61075141999,37.3835802600006,53381.92298136 2025-10-05,03:33:54.000,278,10994403,12605,0,1759635233,13001.5972788,37.3835802600006,53381.86708440001 2025-10-05,03:33:55.000,278,10994384,12685,0,1759635234,13001.57706987,37.40472764999868,53381.92996848 2025-10-05,03:33:56.000,278,10994386,12645,0,1759635235,13001.57706987,37.461120690000826,53381.90202 2025-10-05,03:33:57.000,278,10994351,12725,0,1759635236,13001.61748773,37.41882591000467,53381.97887832 2025-10-05,03:33:58.000,278,10994384,12565,0,1759635237,13001.59054248999,37.44702243000211,53381.92996848 2025-10-05,03:33:59.000,278,10994394,12685,0,1759635238,13001.55686094,37.468169820000185,53381.9718912 2025-10-05,03:34:00.000,278,10994391,12685,0,1759635239,13001.55012462999,37.503415470004256,53381.992852560004 2025-10-05,03:34:01.000,278,10994393,12525,0,1759635240,13001.53665201,37.524562860002334,53381.99983968 2025-10-05,03:34:02.000,278,10994425,12445,0,1759635241,13001.53665201,37.524562860002334,53381.97887832 2025-10-05,03:34:03.000,278,10994377,12685,0,1759635242,13001.563597249995,37.53161199000169,53382.041762400004 2025-10-05,03:34:04.000,278,10994385,12605,0,1759635243,13001.523179389995,37.61620155000128,53382.02778816 2025-10-05,03:34:05.000,278,10994392,12645,0,1759635244,13001.53665201,37.58800503000384,53382.05573664001 2025-10-05,03:34:06.000,278,10994372,12685,0,1759635245,13001.543388319995,37.62325068000064,53382.05573664001 2025-10-05,03:34:07.000,278,10994396,12605,0,1759635246,13001.563597249995,37.651447199998074,53381.99983968 2025-10-05,03:34:08.000,278,10994444,12605,0,1759635247,13001.563597249995,37.65849633000471,53382.076698 2025-10-05,03:34:09.000,278,10994384,12445,0,1759635248,13001.53665201,37.644398069998715,53382.05573664001 2025-10-05,03:34:10.000,278,10994403,12485,0,1759635249,13001.543388319995,37.65849633000471,53382.09067224 2025-10-05,03:34:11.000,278,10994410,12685,0,1759635250,13001.57706987,37.67259459000343,53382.10464648001 2025-10-05,03:34:12.000,278,10994441,12805,0,1759635251,13001.583806179995,37.67259459000343,53382.13958208 2025-10-05,03:34:13.000,278,10994380,12565,0,1759635252,13001.55012462999,37.644398069998715,53382.13259496001 2025-10-05,03:34:14.000,278,10994405,12805,0,1759635253,13001.53665201,37.644398069998715,53382.12560784 2025-10-05,03:34:15.000,278,10994486,12605,0,1759635254,13001.53665201,37.71488936999958,53382.12560784 2025-10-05,03:34:16.000,278,10994374,12445,0,1759635255,13001.55686094,37.72193849999894,53382.13259496001 2025-10-05,03:34:17.000,278,10994359,12725,0,1759635256,13001.57706987,37.72193849999894,53382.16753056 2025-10-05,03:34:18.000,278,10994387,12485,0,1759635257,13001.543388319995,37.693741980001505,53382.1465692 2025-10-05,03:34:19.000,278,10994381,12645,0,1759635258,13001.57033355999,37.651447199998074,53382.15355632001 2025-10-05,03:34:20.000,278,10994370,12525,0,1759635259,13001.51644308,37.693741980001505,53382.1465692 2025-10-05,03:34:21.000,278,10994406,12725,0,1759635260,13001.502970459995,37.71488936999958,53382.18849192 2025-10-05,03:34:22.000,278,10994411,12725,0,1759635261,13001.482761529995,37.73603675999766,53382.20246616001 2025-10-05,03:34:23.000,278,10994402,12965,0,1759635262,13001.45581629,37.77128241000173,53382.18849192 2025-10-05,03:34:24.000,278,10994410,12685,0,1759635263,13001.422134739994,37.75718415000301,53382.17451768001 2025-10-05,03:34:25.000,278,10994432,12805,0,1759635264,13001.462552599995,37.77128241000173,53382.26535024 2025-10-05,03:34:26.000,278,10994375,12845,0,1759635265,13001.41539843,37.743085890004295,53382.25137600001 2025-10-05,03:34:27.000,278,10994385,12565,0,1759635266,13001.354771639999,37.80652805999853,53382.22342752001 2025-10-05,03:34:28.000,278,10994379,12645,0,1759635267,13001.32782639999,37.813577189997886,53382.25137600001 2025-10-05,03:34:29.000,278,10994364,12685,0,1759635268,13001.321090089994,37.83472458000324,53382.25137600001 2025-10-05,03:34:30.000,278,10994353,12685,0,1759635269,13001.294144849999,37.869970230000035,53382.26535024 2025-10-05,03:34:31.000,278,10994346,12285,0,1759635270,13001.240254369994,37.862921100000676,53382.209453280004 2025-10-05,03:34:32.000,278,10994398,12765,0,1759635271,13001.233518059998,37.90521588000411,53382.2863116 2025-10-05,03:34:33.000,278,10994392,12645,0,1759635272,13001.166154959988,37.926363270002184,53382.2164404 2025-10-05,03:34:34.000,278,10994394,12565,0,1759635273,13001.145946029988,37.89816675000475,53382.209453280004 2025-10-05,03:34:35.000,278,10994408,12765,0,1759635274,13001.139209719993,37.90521588000411,53382.24438888 2025-10-05,03:34:36.000,278,10994431,12565,0,1759635275,13001.092055549998,37.90521588000411,53382.16753056 2025-10-05,03:34:37.000,278,10994413,12645,0,1759635276,13001.044901380003,37.90521588000411,53382.22342752001 2025-10-05,03:34:38.000,278,10994387,12685,0,1759635277,13000.977538279993,37.90521588000411,53382.181504800006 2025-10-05,03:34:39.000,278,10994382,12725,0,1759635278,13000.970801969997,37.90521588000411,53382.2164404 2025-10-05,03:34:40.000,278,10994424,12605,0,1759635279,13000.930384109997,37.89816675000475,53382.230414640006 2025-10-05,03:34:41.000,278,10994393,12565,0,1759635280,13000.896702559992,37.94751066000026,53382.209453280004 2025-10-05,03:34:42.000,278,10994406,12405,0,1759635281,13000.849548389997,37.933412400001544,53382.230414640006 2025-10-05,03:34:43.000,278,10994327,12685,0,1759635282,13000.802394220002,37.919314140002825,53382.2164404 2025-10-05,03:34:44.000,278,10994410,12565,0,1759635283,13000.755240049992,37.94751066000026,53382.25137600001 2025-10-05,03:34:45.000,278,10994393,12685,0,1759635284,13000.674404329991,37.919314140002825,53382.22342752001 2025-10-05,03:34:46.000,278,10994358,12725,0,1759635285,13000.60030492,37.9404615300009,53382.24438888 2025-10-05,03:34:47.000,278,10994363,12445,0,1759635286,13000.573359679991,37.933412400001544,53382.25836312 2025-10-05,03:34:48.000,278,10994379,12685,0,1759635287,13000.53294181999,37.96160891999898,53382.2164404 2025-10-05,03:34:49.000,278,10994376,12565,0,1759635288,13000.47905134,38.01095283000177,53382.25137600001 2025-10-05,03:34:50.000,278,10994423,12725,0,1759635289,13000.45210609999,38.06734587000392,53382.25137600001 2025-10-05,03:34:51.000,278,10994381,12525,0,1759635290,13000.41168823999,38.102591520000715,53382.23740176 2025-10-05,03:34:52.000,278,10994342,12565,0,1759635291,13000.39147930999,38.102591520000715,53382.230414640006 2025-10-05,03:34:53.000,278,10994397,12805,0,1759635292,13000.35106144999,38.12373890999879,53382.25137600001 2025-10-05,03:34:54.000,278,10994386,12525,0,1759635293,13000.31064358999,38.18013195000094,53382.22342752001 2025-10-05,03:34:55.000,278,10994449,12365,0,1759635294,13000.263489419995,38.20127933999902,53382.22342752001 2025-10-05,03:34:56.000,278,10994374,12565,0,1759635295,13000.20959893999,38.21537759999774,53382.2164404 2025-10-05,03:34:57.000,278,10994372,12765,0,1759635296,13000.162444769994,38.24357412000245,53382.20246616001 2025-10-05,03:34:58.000,278,10994376,12605,0,1759635297,13000.074872739999,38.22947586000373,53382.181504800006 2025-10-05,03:34:59.000,278,10994379,12685,0,1759635298,13000.101817979994,38.285868899998604,53382.13259496001 2025-10-05,03:35:00.000,278,10994358,12765,0,1759635299,13000.041191189994,38.278819769999245,53382.2164404 2025-10-05,03:35:01.000,278,10994390,12605,0,1759635300,13000.000773329994,38.29291802999796,53382.1465692 2025-10-05,03:35:02.000,278,10994388,12365,0,1759635301,12999.967091779989,38.29291802999796,53382.18849192 2025-10-05,03:35:03.000,278,10994342,12605,0,1759635302,12999.953619159998,38.321114550002676,53382.15355632001 2025-10-05,03:35:04.000,278,10994416,12685,0,1759635303,12999.872783439998,38.335212810001394,53382.1465692 2025-10-05,03:35:05.000,278,10994365,12765,0,1759635304,12999.832365579998,38.328163680002035,53382.11862072 2025-10-05,03:35:06.000,278,10994402,12445,0,1759635305,12999.818892959993,38.34931107000011,53382.076698 2025-10-05,03:35:07.000,278,10994366,12685,0,1759635306,12999.785211410002,38.36340932999883,53382.11862072 2025-10-05,03:35:08.000,278,10994369,12365,0,1759635307,12999.785211410002,38.39160585000354,53382.076698 2025-10-05,03:35:09.000,278,10994408,12645,0,1759635308,12999.778475099993,38.41275324000162,53382.076698 2025-10-05,03:35:10.000,278,10994328,12485,0,1759635309,12999.738057239992,38.46914628000377,53382.11862072 2025-10-05,03:35:11.000,278,10994323,12405,0,1759635310,12999.697639379992,38.48324454000249,53382.062723760006 2025-10-05,03:35:12.000,278,10994353,12725,0,1759635311,12999.690903069997,38.46914628000377,53382.03477528001 2025-10-05,03:35:13.000,278,10994337,12805,0,1759635312,12999.663957830002,38.497342800001206,53382.04874952 2025-10-05,03:35:14.000,278,10994342,12765,0,1759635313,12999.596594729992,38.52553931999864,53382.076698 2025-10-05,03:35:15.000,278,10994382,12605,0,1759635314,12999.583122110002,38.532588449998,53381.97887832 2025-10-05,03:35:16.000,278,10994352,12645,0,1759635315,12999.556176869992,38.532588449998,53382.05573664001 2025-10-05,03:35:17.000,278,10994353,12325,0,1759635316,12999.569649489997,38.532588449998,53382.06971088 2025-10-05,03:35:18.000,278,10994331,12645,0,1759635317,12999.502286390001,38.553735840003355,53381.9718912 2025-10-05,03:35:19.000,278,10994386,12645,0,1759635318,12999.434923289991,38.553735840003355,53381.98586544001 2025-10-05,03:35:20.000,278,10994386,12845,0,1759635319,12999.407978049996,38.57488323000143,53382.02778816 2025-10-05,03:35:21.000,278,10994388,12565,0,1759635320,12999.347351259996,38.553735840003355,53382.06971088 2025-10-05,03:35:22.000,278,10994381,12605,0,1759635321,12999.29346077999,38.60307974999887,53382.02778816 2025-10-05,03:35:23.000,278,10994343,12525,0,1759635322,12999.266515539995,38.60307974999887,53381.992852560004 2025-10-05,03:35:24.000,278,10994333,12565,0,1759635323,12999.145261959995,38.60307974999887,53381.96490408001 2025-10-05,03:35:25.000,278,10994317,12805,0,1759635324,12999.125053029995,38.617178010004864,53381.96490408001 2025-10-05,03:35:26.000,278,10994368,12685,0,1759635325,12999.03074468999,38.67357104999974,53381.96490408001 2025-10-05,03:35:27.000,278,10994355,12605,0,1759635326,12998.97685421,38.66652192000038,53381.96490408001 2025-10-05,03:35:28.000,278,10994364,12765,0,1759635327,12998.916227419999,38.694718439997814,53381.99983968 2025-10-05,03:35:29.000,278,10994366,12685,0,1759635328,12998.821919079994,38.737013220001245,53381.9718912 2025-10-05,03:35:30.000,278,10994411,12645,0,1759635329,12998.727610739988,38.72291496000253,53381.9718912 2025-10-05,03:35:31.000,278,10994349,12725,0,1759635330,12998.693929189998,38.744062350000604,53381.90900712 2025-10-05,03:35:32.000,278,10994369,12565,0,1759635331,12998.613093469998,38.779308000004676,53381.95791696 2025-10-05,03:35:33.000,278,10994388,12565,0,1759635332,12998.552466679997,38.786357130004035,53381.95791696 2025-10-05,03:35:34.000,278,10994347,12765,0,1759635333,12998.485103580002,38.76520973999868,53381.92298136 2025-10-05,03:35:35.000,278,10994349,12765,0,1759635334,12998.431213099997,38.81455365000147,53381.92298136 2025-10-05,03:35:36.000,278,10994330,12765,0,1759635335,12998.384058930002,38.82160278000083,53381.895032880006 2025-10-05,03:35:37.000,278,10994366,12645,0,1759635336,12998.309959519996,38.84979929999827,53381.91599424001 2025-10-05,03:35:38.000,278,10994363,12565,0,1759635337,12998.303223210001,38.86389756000426,53381.88105864 2025-10-05,03:35:39.000,278,10994334,12685,0,1759635338,12998.269541659996,38.8568484300049,53381.85311016 2025-10-05,03:35:40.000,278,10994355,12645,0,1759635339,12998.20217856,38.89914321000106,53381.86009728 2025-10-05,03:35:41.000,278,10994335,12765,0,1759635340,12998.168497009996,38.86389756000426,53381.825161680004 2025-10-05,03:35:42.000,278,10994355,12605,0,1759635341,12998.148288079996,38.920290599999134,53381.80420032 2025-10-05,03:35:43.000,278,10994383,12645,0,1759635342,12998.107870219996,38.955536250003206,53381.79721320001 2025-10-05,03:35:44.000,278,10994332,12445,0,1759635343,12998.087661289996,38.9907819,53381.776251840005 2025-10-05,03:35:45.000,278,10994393,12725,0,1759635344,12998.06071605,39.00488015999872,53381.78323896 2025-10-05,03:35:46.000,278,10994337,12645,0,1759635345,12998.08092498,39.01192928999808,53381.80420032 2025-10-05,03:35:47.000,278,10994358,12645,0,1759635346,12998.02029819,39.06832233000023,53381.76926472001 2025-10-05,03:35:48.000,278,10994401,12565,0,1759635347,12998.01356187999,39.02602755000407,53381.75529048 2025-10-05,03:35:49.000,278,10994333,12525,0,1759635348,12998.01356187999,38.99783102999936,53381.74830336001 2025-10-05,03:35:50.000,278,10994342,12725,0,1759635349,12998.04050712,39.02602755000407,53381.6924064 2025-10-05,03:35:51.000,278,10994352,12605,0,1759635350,12998.03377080999,39.02602755000407,53381.73432912 2025-10-05,03:35:52.000,278,10994316,12645,0,1759635351,12998.047243429995,39.02602755000407,53381.74830336001 2025-10-05,03:35:53.000,278,10994323,12925,0,1759635352,12998.04050712,39.06127320000087,53381.72035488001 2025-10-05,03:35:54.000,278,10994332,12525,0,1759635353,12998.01356187999,39.03307668000343,53381.71336776 2025-10-05,03:35:55.000,278,10994299,12485,0,1759635354,12997.99335294999,39.05422407000151,53381.75529048 2025-10-05,03:35:56.000,278,10994310,12605,0,1759635355,12997.986616639995,39.03307668000343,53381.73432912 2025-10-05,03:35:57.000,278,10994346,12525,0,1759635356,12997.99335294999,39.02602755000407,53381.71336776 2025-10-05,03:35:58.000,278,10994301,12365,0,1759635357,12997.97988033,39.03307668000343,53381.71336776 2025-10-05,03:35:59.000,278,10994361,12805,0,1759635358,12997.966407709995,39.018978420004714,53381.72035488001 2025-10-05,03:36:00.000,278,10994362,12325,0,1759635359,12997.95293508999,38.9907819,53381.72035488001 2025-10-05,03:36:01.000,278,10994339,12525,0,1759635360,12997.95293508999,38.969634510001924,53381.706380640004 2025-10-05,03:36:02.000,278,10994342,12525,0,1759635361,12997.95293508999,38.94848712000385,53381.67144504001 2025-10-05,03:36:03.000,278,10994360,12405,0,1759635362,12997.93272615999,38.99783102999936,53381.64349656 2025-10-05,03:36:04.000,278,10994362,12565,0,1759635363,12997.93946247,39.02602755000407,53381.727342000006 2025-10-05,03:36:05.000,278,10994392,12725,0,1759635364,12997.946198779995,39.02602755000407,53381.6924064 2025-10-05,03:36:06.000,278,10994391,12725,0,1759635365,12997.93272615999,38.9907819,53381.6924064 2025-10-05,03:36:07.000,278,10994358,12325,0,1759635366,12997.905780919995,38.98373277000064,53381.65048368001 2025-10-05,03:36:08.000,278,10994317,12405,0,1759635367,12997.85189043999,39.02602755000407,53381.657470800004 2025-10-05,03:36:09.000,278,10994382,12405,0,1759635368,12997.804736269994,39.06832233000023,53381.68541928 2025-10-05,03:36:10.000,278,10994314,12525,0,1759635369,12997.804736269994,39.04717494000215,53381.6924064 2025-10-05,03:36:11.000,278,10994378,12605,0,1759635370,12997.804736269994,39.05422407000151,53381.73432912 2025-10-05,03:36:12.000,278,10994365,12685,0,1759635371,12997.77779103,39.06832233000023,53381.73432912 2025-10-05,03:36:13.000,278,10994304,12565,0,1759635372,12997.77779103,39.096518849997665,53381.727342000006 2025-10-05,03:36:14.000,278,10994353,12725,0,1759635373,12997.744109479994,39.12471537000238,53381.6924064 2025-10-05,03:36:15.000,278,10994373,12685,0,1759635374,12997.723900549994,39.13176450000174,53381.73432912 2025-10-05,03:36:16.000,278,10994332,12405,0,1759635375,12997.723900549994,39.138813630001096,53381.72035488001 2025-10-05,03:36:17.000,278,10994365,12405,0,1759635376,12997.717164239999,39.138813630001096,53381.727342000006 2025-10-05,03:36:18.000,278,10994350,12605,0,1759635377,12997.683482689994,39.152911889999814,53381.71336776 2025-10-05,03:36:19.000,278,10994391,12645,0,1759635378,12997.69021899999,39.2375014499994,53381.6924064 2025-10-05,03:36:20.000,278,10994324,12605,0,1759635379,12997.629592209989,39.202255800002604,53381.6924064 2025-10-05,03:36:21.000,278,10994366,12565,0,1759635380,12997.676746379999,39.21635406000132,53381.706380640004 2025-10-05,03:36:22.000,278,10994328,12525,0,1759635381,12997.629592209989,39.21635406000132,53381.727342000006 2025-10-05,03:36:23.000,278,10994323,12605,0,1759635382,12997.589174349989,39.23045232000004,53381.678432160006 2025-10-05,03:36:24.000,278,10994357,12725,0,1759635383,12997.562229109993,39.2375014499994,53381.678432160006 2025-10-05,03:36:25.000,278,10994372,12805,0,1759635384,12997.515074939998,39.28684536000219,53381.64349656 2025-10-05,03:36:26.000,278,10994313,12565,0,1759635385,12997.481393389993,39.28684536000219,53381.64349656 2025-10-05,03:36:27.000,278,10994333,12685,0,1759635386,12997.474657079998,39.28684536000219,53381.6225352 2025-10-05,03:36:28.000,278,10994367,12645,0,1759635387,12997.440975529993,39.27979623000283,53381.6924064 2025-10-05,03:36:29.000,278,10994312,12445,0,1759635388,12997.407293980003,39.30799275000027,53381.64349656 2025-10-05,03:36:30.000,278,10994355,13045,0,1759635389,12997.373612429998,39.315041879999626,53381.65048368001 2025-10-05,03:36:31.000,278,10994367,12645,0,1759635390,12997.373612429998,39.329140139998344,53381.65048368001 2025-10-05,03:36:32.000,278,10994356,12445,0,1759635391,12997.366876120002,39.34323840000434,53381.706380640004 2025-10-05,03:36:33.000,278,10994343,12565,0,1759635392,12997.373612429998,39.30094362000091,53381.63650944 2025-10-05,03:36:34.000,278,10994359,12485,0,1759635393,12997.373612429998,39.30799275000027,53381.67144504001 2025-10-05,03:36:35.000,278,10994358,12765,0,1759635394,12997.360139809993,39.35733666000306,53381.58061248001 2025-10-05,03:36:36.000,278,10994354,12285,0,1759635395,12997.366876120002,39.30094362000091,53381.61554808 2025-10-05,03:36:37.000,278,10994333,12485,0,1759635396,12997.312985639997,39.3502875300037,53381.6225352 2025-10-05,03:36:38.000,278,10994346,12445,0,1759635397,12997.306249330002,39.322091009998985,53381.58061248001 2025-10-05,03:36:39.000,278,10994342,12845,0,1759635398,12997.339930879993,39.30799275000027,53381.559651120006 2025-10-05,03:36:40.000,278,10994344,12485,0,1759635399,12997.306249330002,39.3361892699977,53381.559651120006 2025-10-05,03:36:41.000,278,10994351,12645,0,1759635400,12997.292776709997,39.34323840000434,53381.58061248001 2025-10-05,03:36:42.000,278,10994351,12645,0,1759635401,12997.299513019992,39.329140139998344,53381.538689760004 2025-10-05,03:36:43.000,278,10994393,12645,0,1759635402,12997.272567779997,39.34323840000434,53381.56663824 2025-10-05,03:36:44.000,278,10994342,12525,0,1759635403,12997.292776709997,39.378484050001134,53381.59458672 2025-10-05,03:36:45.000,278,10994354,12485,0,1759635404,12997.245622540002,39.35733666000306,53381.55266400001 2025-10-05,03:36:46.000,278,10994358,12965,0,1759635405,12997.245622540002,39.38553318000049,53381.50375416001 2025-10-05,03:36:47.000,278,10994385,12445,0,1759635406,12997.225413610002,39.39258230999985,53381.54567688 2025-10-05,03:36:48.000,278,10994351,12565,0,1759635407,12997.184995750002,39.39963143999921,53381.538689760004 2025-10-05,03:36:49.000,278,10994341,12725,0,1759635408,12997.164786820002,39.44192622000264,53381.46183144001 2025-10-05,03:36:50.000,278,10994339,12485,0,1759635409,12997.171523129997,39.45602448000136,53381.50375416001 2025-10-05,03:36:51.000,278,10994309,12365,0,1759635410,12997.164786820002,39.47717186999944,53381.53170264001 2025-10-05,03:36:52.000,278,10994291,12445,0,1759635411,12997.191732059997,39.547663170000305,53381.55266400001 2025-10-05,03:36:53.000,278,10994329,12685,0,1759635412,12997.144577890002,39.554712299999665,53381.489779920004 2025-10-05,03:36:54.000,278,10994341,12645,0,1759635413,12997.137841579992,39.597007080003095,53381.46183144001 2025-10-05,03:36:55.000,278,10994376,12365,0,1759635414,12997.164786820002,39.63930185999925,53381.46183144001 2025-10-05,03:36:56.000,278,10994376,12445,0,1759635415,12997.137841579992,39.66749838000396,53381.49676704 2025-10-05,03:36:57.000,278,10994390,12725,0,1759635416,12997.124368960001,39.70274403000076,53381.46183144001 2025-10-05,03:36:58.000,278,10994350,12525,0,1759635417,12997.131105269997,39.71684228999948,53381.48279280001 2025-10-05,03:36:59.000,278,10994381,12445,0,1759635418,12997.124368960001,39.75913707000291,53381.53170264001 2025-10-05,03:37:00.000,278,10994400,12645,0,1759635419,12997.158050509992,39.773235330001626,53381.50375416001 2025-10-05,03:37:01.000,278,10994370,12565,0,1759635420,12997.178259439992,39.76618620000227,53381.46183144001 2025-10-05,03:37:02.000,278,10994315,12645,0,1759635421,12997.164786820002,39.7943827199997,53381.41990872 2025-10-05,03:37:03.000,278,10994369,12485,0,1759635422,12997.191732059997,39.836677500003134,53381.46881856 2025-10-05,03:37:04.000,278,10994352,12805,0,1759635423,12997.164786820002,39.829628370003775,53381.46881856 2025-10-05,03:37:05.000,278,10994357,12485,0,1759635424,12997.205204680002,39.84372663000249,53381.45484432 2025-10-05,03:37:06.000,278,10994326,12525,0,1759635425,12997.238886229992,39.80143184999906,53381.47580568 2025-10-05,03:37:07.000,278,10994337,12565,0,1759635426,12997.232149919997,39.822579240004416,53381.4478572 2025-10-05,03:37:08.000,278,10994320,12605,0,1759635427,12997.252358849997,39.85077576000185,53381.440870080005 2025-10-05,03:37:09.000,278,10994365,12525,0,1759635428,12997.225413610002,39.7943827199997,53381.42689584 2025-10-05,03:37:10.000,278,10994313,12645,0,1759635429,12997.191732059997,39.836677500003134,53381.440870080005 2025-10-05,03:37:11.000,278,10994375,12725,0,1759635430,12997.198468369992,39.81553010999778,53381.370998880004 2025-10-05,03:37:12.000,278,10994341,12605,0,1759635431,12997.238886229992,39.80143184999906,53381.40593448 2025-10-05,03:37:13.000,278,10994381,12725,0,1759635432,12997.191732059997,39.822579240004416,53381.39894736 2025-10-05,03:37:14.000,278,10994306,12645,0,1759635433,12997.191732059997,39.836677500003134,53381.377986 2025-10-05,03:37:15.000,278,10994348,12645,0,1759635434,12997.164786820002,39.85077576000185,53381.36401176001 2025-10-05,03:37:16.000,278,10994367,12605,0,1759635435,12997.144577890002,39.85077576000185,53381.41990872 2025-10-05,03:37:17.000,278,10994357,12525,0,1759635436,12997.124368960001,39.86487402000057,53381.36401176001 2025-10-05,03:37:18.000,278,10994399,12805,0,1759635437,12997.104160030001,39.89307053999801,53381.39894736 2025-10-05,03:37:19.000,278,10994357,12565,0,1759635438,12997.090687409996,39.91421793000336,53381.35702464 2025-10-05,03:37:20.000,278,10994363,12685,0,1759635439,12997.063742170001,39.92831619000208,53381.343050400006 2025-10-05,03:37:21.000,278,10994371,12445,0,1759635440,12997.043533240001,39.949463580000156,53381.31510192001 2025-10-05,03:37:22.000,278,10994373,12765,0,1759635441,12997.009851689996,39.97766010000487,53381.33606328001 2025-10-05,03:37:23.000,278,10994402,12685,0,1759635442,12996.996379069991,39.998807490002946,53381.30112768 2025-10-05,03:37:24.000,278,10994364,12525,0,1759635443,12996.989642759996,40.04815139999846,53381.32907616 2025-10-05,03:37:25.000,278,10994339,12805,0,1759635444,12996.949224899996,40.09044618000189,53381.30112768 2025-10-05,03:37:26.000,278,10994341,12685,0,1759635445,12996.90207073,40.11159356999997,53381.30112768 2025-10-05,03:37:27.000,278,10994357,12565,0,1759635446,12996.89533441999,40.125691829998686,53381.25221784 2025-10-05,03:37:28.000,278,10994366,12605,0,1759635447,12996.90207073,40.16798661000212,53381.26619208001 2025-10-05,03:37:29.000,278,10994396,12365,0,1759635448,12996.87512548999,40.196183129999554,53381.28715344 2025-10-05,03:37:30.000,278,10994367,12645,0,1759635449,12996.848180249995,40.196183129999554,53381.24523072001 2025-10-05,03:37:31.000,278,10994381,12485,0,1759635450,12996.85491655999,40.20323225999891,53381.25920496 2025-10-05,03:37:32.000,278,10994373,12565,0,1759635451,12996.82123501,40.21733052000491,53381.273179200005 2025-10-05,03:37:33.000,278,10994366,12445,0,1759635452,12996.827971319995,40.224379650004266,53381.25221784 2025-10-05,03:37:34.000,278,10994375,12685,0,1759635453,12996.81449869999,40.2525761700017,53381.2382436 2025-10-05,03:37:35.000,278,10994403,12685,0,1759635454,12996.807762389995,40.25962530000106,53381.25221784 2025-10-05,03:37:36.000,278,10994354,12605,0,1759635455,12996.787553459995,40.26667443000042,53381.2382436 2025-10-05,03:37:37.000,278,10994343,12685,0,1759635456,12996.787553459995,40.30192008000449,53381.273179200005 2025-10-05,03:37:38.000,278,10994371,12485,0,1759635457,12996.78081715,40.32306747000257,53381.2382436 2025-10-05,03:37:39.000,278,10994413,12605,0,1759635458,12996.79428976999,40.34421486000065,53381.24523072001 2025-10-05,03:37:40.000,278,10994414,12765,0,1759635459,12996.80102608,40.358313119999366,53381.28016632 2025-10-05,03:37:41.000,278,10994344,12485,0,1759635460,12996.77408083999,40.365362249998725,53381.24523072001 2025-10-05,03:37:42.000,278,10994346,12605,0,1759635461,12996.787553459995,40.39355877000344,53381.31510192001 2025-10-05,03:37:43.000,278,10994344,12645,0,1759635462,12996.767344529995,40.414706160001515,53381.224269360006 2025-10-05,03:37:44.000,278,10994370,12605,0,1759635463,12996.75387190999,40.44290267999895,53381.23125648 2025-10-05,03:37:45.000,278,10994355,12725,0,1759635464,12996.77408083999,40.47814833000302,53381.18234664 2025-10-05,03:37:46.000,278,10994322,12525,0,1759635465,12996.79428976999,40.471099200003664,53381.175359520006 2025-10-05,03:37:47.000,278,10994407,12525,0,1759635466,12996.77408083999,40.44995180999831,53381.28715344 2025-10-05,03:37:48.000,278,10994341,12525,0,1759635467,12996.767344529995,40.4992957200011,53381.203308000004 2025-10-05,03:37:49.000,278,10994365,12645,0,1759635468,12996.767344529995,40.52044310999918,53381.19632088001 2025-10-05,03:37:50.000,278,10994421,13285,0,1759635469,12996.767344529995,40.56273789000261,53381.203308000004 2025-10-05,03:37:51.000,278,10994382,12605,0,1759635470,12996.787553459995,40.52749223999854,53381.203308000004 2025-10-05,03:37:52.000,278,10994399,12685,0,1759635471,12996.84144394,40.54159050000453,53381.24523072001 2025-10-05,03:37:53.000,278,10994413,12565,0,1759635472,12996.868389179996,40.54159050000453,53381.175359520006 2025-10-05,03:37:54.000,278,10994389,12565,0,1759635473,12996.908807039996,40.52749223999854,53381.2382436 2025-10-05,03:37:55.000,278,10994406,12685,0,1759635474,12996.888598109996,40.534541369997896,53381.21029512 2025-10-05,03:37:56.000,278,10994367,12525,0,1759635475,12996.908807039996,40.52749223999854,53381.19632088001 2025-10-05,03:37:57.000,278,10994377,12805,0,1759635476,12996.92227966,40.54863963000389,53381.16837240001 2025-10-05,03:37:58.000,278,10994384,12725,0,1759635477,12996.935752279991,40.50634485000046,53381.154398160004 2025-10-05,03:37:59.000,278,10994427,12405,0,1759635478,12996.90207073,40.52749223999854,53381.1334368 2025-10-05,03:38:00.000,278,10994401,12485,0,1759635479,12996.96269752,40.50634485000046,53381.21029512 2025-10-05,03:38:01.000,278,10994413,12805,0,1759635480,12996.935752279991,40.4992957200011,53381.19632088001 2025-10-05,03:38:02.000,278,10994407,12725,0,1759635481,12996.915543349991,40.45700093999767,53381.154398160004 2025-10-05,03:38:03.000,278,10994408,12485,0,1759635482,12996.929015969996,40.47814833000302,53381.25920496 2025-10-05,03:38:04.000,278,10994379,12565,0,1759635483,12996.92227966,40.44995180999831,53381.21728224001 2025-10-05,03:38:05.000,278,10994369,12565,0,1759635484,12996.888598109996,40.44290267999895,53381.21029512 2025-10-05,03:38:06.000,278,10994343,12285,0,1759635485,12996.908807039996,40.43585354999959,53381.25920496 2025-10-05,03:38:07.000,278,10994381,12805,0,1759635486,12996.90207073,40.464050070004305,53381.24523072001 2025-10-05,03:38:08.000,278,10994374,12965,0,1759635487,12996.89533441999,40.48519746000238,53381.26619208001 2025-10-05,03:38:09.000,278,10994372,12645,0,1759635488,12996.8818618,40.49224659000174,53381.23125648 2025-10-05,03:38:10.000,278,10994404,12725,0,1759635489,12996.90207073,40.50634485000046,53381.2382436 2025-10-05,03:38:11.000,278,10994422,12525,0,1759635490,12996.84144394,40.51339397999982,53381.28016632 2025-10-05,03:38:12.000,278,10994384,12845,0,1759635491,12996.81449869999,40.52749223999854,53381.25920496 2025-10-05,03:38:13.000,278,10994373,12605,0,1759635492,12996.84144394,40.54863963000389,53381.30112768 2025-10-05,03:38:14.000,278,10994411,12685,0,1759635493,12996.80102608,40.55568876000325,53381.29414056001 2025-10-05,03:38:15.000,278,10994391,12685,0,1759635494,12996.83470762999,40.583885280000686,53381.33606328001 2025-10-05,03:38:16.000,278,10994344,12765,0,1759635495,12996.787553459995,40.597983539999404,53381.35003752 2025-10-05,03:38:17.000,278,10994421,12605,0,1759635496,12996.77408083999,40.640278320002835,53381.33606328001 2025-10-05,03:38:18.000,278,10994384,12645,0,1759635497,12996.77408083999,40.68257309999899,53381.35702464 2025-10-05,03:38:19.000,278,10994406,12885,0,1759635498,12996.71345404999,40.68962222999835,53381.370998880004 2025-10-05,03:38:20.000,278,10994408,12725,0,1759635499,12996.74039929,40.66142571000091,53381.38497312001 2025-10-05,03:38:21.000,278,10994424,12565,0,1759635500,12996.73366297999,40.73896614000114,53381.35702464 2025-10-05,03:38:22.000,278,10994404,12285,0,1759635501,12996.71345404999,40.73191701000178,53381.38497312001 2025-10-05,03:38:23.000,278,10994385,12525,0,1759635502,12996.726926669995,40.73896614000114,53381.40593448 2025-10-05,03:38:24.000,278,10994419,12845,0,1759635503,12996.69998143,40.71781875000306,53381.35003752 2025-10-05,03:38:25.000,278,10994384,12445,0,1759635504,12996.72019036,40.71781875000306,53381.43388296001 2025-10-05,03:38:26.000,278,10994422,12565,0,1759635505,12996.726926669995,40.76011352999922,53381.41292160001 2025-10-05,03:38:27.000,278,10994363,12565,0,1759635506,12996.75387190999,40.78831005000393,53381.39894736 2025-10-05,03:38:28.000,278,10994431,12485,0,1759635507,12996.767344529995,40.80945744000201,53381.42689584 2025-10-05,03:38:29.000,278,10994381,12645,0,1759635508,12996.75387190999,40.83765395999944,53381.38497312001 2025-10-05,03:38:30.000,278,10994374,13045,0,1759635509,12996.77408083999,40.823555700000725,53381.41990872 2025-10-05,03:38:31.000,278,10994389,12565,0,1759635510,12996.79428976999,40.85175221999816,53381.35702464 2025-10-05,03:38:32.000,278,10994423,12765,0,1759635511,12996.807762389995,40.858801350004796,53381.440870080005 2025-10-05,03:38:33.000,278,10994398,12525,0,1759635512,12996.85491655999,40.865850480004156,53381.43388296001 2025-10-05,03:38:34.000,278,10994411,12645,0,1759635513,12996.85491655999,40.872899610003515,53381.45484432 2025-10-05,03:38:35.000,278,10994414,12885,0,1759635514,12996.85491655999,40.88699787000223,53381.40593448 2025-10-05,03:38:36.000,278,10994389,12325,0,1759635515,12996.8818618,40.872899610003515,53381.42689584 2025-10-05,03:38:37.000,278,10994402,12605,0,1759635516,12996.87512548999,40.858801350004796,53381.440870080005 2025-10-05,03:38:38.000,278,10994420,12565,0,1759635517,12996.915543349991,40.872899610003515,53381.43388296001 2025-10-05,03:38:39.000,278,10994388,12725,0,1759635518,12996.915543349991,40.879948740002874,53381.41990872 2025-10-05,03:38:40.000,278,10994377,12525,0,1759635519,12996.90207073,40.823555700000725,53381.46881856 2025-10-05,03:38:41.000,278,10994444,12685,0,1759635520,12996.96269752,40.83765395999944,53381.45484432 2025-10-05,03:38:42.000,278,10994420,12525,0,1759635521,12996.969433829996,40.8447030899988,53381.48279280001 2025-10-05,03:38:43.000,278,10994383,12525,0,1759635522,12996.98290645,40.879948740002874,53381.489779920004 2025-10-05,03:38:44.000,278,10994401,12565,0,1759635523,12997.003115380001,40.89404700000159,53381.47580568 2025-10-05,03:38:45.000,278,10994390,12725,0,1759635524,12997.003115380001,40.879948740002874,53381.50375416001 2025-10-05,03:38:46.000,278,10994333,12485,0,1759635525,12996.996379069991,40.88699787000223,53381.47580568 2025-10-05,03:38:47.000,278,10994344,12485,0,1759635526,12997.009851689996,40.89404700000159,53381.538689760004 2025-10-05,03:38:48.000,278,10994433,12485,0,1759635527,12997.030060619996,40.90109613000095,53381.56663824 2025-10-05,03:38:49.000,278,10994358,12525,0,1759635528,12997.009851689996,40.92224351999903,53381.53170264001 2025-10-05,03:38:50.000,278,10994344,12245,0,1759635529,12997.009851689996,40.91519438999967,53381.538689760004 2025-10-05,03:38:51.000,278,10994365,12685,0,1759635530,12997.009851689996,40.89404700000159,53381.538689760004 2025-10-05,03:38:52.000,278,10994370,12405,0,1759635531,12997.003115380001,40.90814526000031,53381.56663824 2025-10-05,03:38:53.000,278,10994383,12605,0,1759635532,12997.016587999991,40.94339091000438,53381.6225352 2025-10-05,03:38:54.000,278,10994363,12605,0,1759635533,12996.976170139991,40.91519438999967,53381.61554808 2025-10-05,03:38:55.000,278,10994400,12485,0,1759635534,12996.969433829996,40.94339091000438,53381.60157384001 2025-10-05,03:38:56.000,278,10994384,12485,0,1759635535,12996.989642759996,40.95044004000374,53381.58061248001 2025-10-05,03:38:57.000,278,10994358,12525,0,1759635536,12996.976170139991,40.92929264999839,53381.63650944 2025-10-05,03:38:58.000,278,10994392,12805,0,1759635537,12996.955961209991,40.96453830000246,53381.65048368001 2025-10-05,03:38:59.000,278,10994356,12605,0,1759635538,12996.969433829996,40.94339091000438,53381.6924064 2025-10-05,03:39:00.000,278,10994390,12685,0,1759635539,12996.98290645,40.98568569000054,53381.64349656 2025-10-05,03:39:01.000,278,10994419,12525,0,1759635540,12997.016587999991,40.992734819999896,53381.678432160006 2025-10-05,03:39:02.000,278,10994379,12445,0,1759635541,12996.996379069991,40.992734819999896,53381.706380640004 2025-10-05,03:39:03.000,278,10994362,12485,0,1759635542,12996.996379069991,40.992734819999896,53381.69939352001 2025-10-05,03:39:04.000,278,10994332,12605,0,1759635543,12996.976170139991,41.02798047000397,53381.71336776 2025-10-05,03:39:05.000,278,10994329,12445,0,1759635544,12997.009851689996,41.03502960000333,53381.727342000006 2025-10-05,03:39:06.000,278,10994372,12605,0,1759635545,12997.036796929991,41.056176990001404,53381.6924064 2025-10-05,03:39:07.000,278,10994343,12605,0,1759635546,12997.036796929991,41.049127860002045,53381.72035488001 2025-10-05,03:39:08.000,278,10994407,12525,0,1759635547,12997.090687409996,41.03502960000333,53381.74830336001 2025-10-05,03:39:09.000,278,10994397,12645,0,1759635548,12997.097423719992,41.07732437999948,53381.74830336001 2025-10-05,03:39:10.000,278,10994351,12565,0,1759635549,12997.090687409996,41.0914226399982,53381.72035488001 2025-10-05,03:39:11.000,278,10994379,12525,0,1759635550,12997.077214789992,41.07027525000012,53381.75529048 2025-10-05,03:39:12.000,278,10994388,12605,0,1759635551,12997.151314199997,41.049127860002045,53381.76926472001 2025-10-05,03:39:13.000,278,10994402,12605,0,1759635552,12997.144577890002,41.098471770004835,53381.727342000006 2025-10-05,03:39:14.000,278,10994415,12885,0,1759635553,12997.151314199997,41.08437350999884,53381.79022608 2025-10-05,03:39:15.000,278,10994353,12445,0,1759635554,12997.137841579992,41.14076655000099,53381.81118744 2025-10-05,03:39:16.000,278,10994383,12245,0,1759635555,12997.151314199997,41.07027525000012,53381.727342000006 2025-10-05,03:39:17.000,278,10994370,12525,0,1759635556,12997.124368960001,41.08437350999884,53381.80420032 2025-10-05,03:39:18.000,278,10994386,12645,0,1759635557,12997.124368960001,41.105520900004194,53381.78323896 2025-10-05,03:39:19.000,278,10994340,12685,0,1759635558,12997.131105269997,41.13371742000163,53381.776251840005 2025-10-05,03:39:20.000,278,10994358,12685,0,1759635559,12997.124368960001,41.16191393999907,53381.76926472001 2025-10-05,03:39:21.000,278,10994384,12605,0,1759635560,12997.124368960001,41.13371742000163,53381.78323896 2025-10-05,03:39:22.000,278,10994387,12725,0,1759635561,12997.110896339997,41.176012199997786,53381.776251840005 2025-10-05,03:39:23.000,278,10994363,12565,0,1759635562,12997.097423719992,41.14076655000099,53381.73432912 2025-10-05,03:39:24.000,278,10994397,12805,0,1759635563,12997.097423719992,41.14076655000099,53381.74830336001 2025-10-05,03:39:25.000,278,10994386,12525,0,1759635564,12997.063742170001,41.16191393999907,53381.7622776 2025-10-05,03:39:26.000,278,10994388,12565,0,1759635565,12997.043533240001,41.176012199997786,53381.706380640004 2025-10-05,03:39:27.000,278,10994370,12445,0,1759635566,12997.057005859991,41.168963069998426,53381.68541928 2025-10-05,03:39:28.000,278,10994348,12445,0,1759635567,12997.057005859991,41.19011046000378,53381.74830336001 2025-10-05,03:39:29.000,278,10994343,12645,0,1759635568,12997.050269549996,41.15486480999971,53381.72035488001 2025-10-05,03:39:30.000,278,10994318,12845,0,1759635569,12997.050269549996,41.2042087200025,53381.73432912 2025-10-05,03:39:31.000,278,10994346,12525,0,1759635570,12997.043533240001,41.21125785000186,53381.74131624 2025-10-05,03:39:32.000,278,10994375,12805,0,1759635571,12997.030060619996,41.232405239999935,53381.76926472001 2025-10-05,03:39:33.000,278,10994381,12765,0,1759635572,12997.063742170001,41.25355262999801,53381.73432912 2025-10-05,03:39:34.000,278,10994371,12925,0,1759635573,12997.077214789992,41.239454369999294,53381.7622776 2025-10-05,03:39:35.000,278,10994324,12445,0,1759635574,12997.050269549996,41.225356110000575,53381.75529048 2025-10-05,03:39:36.000,278,10994383,12485,0,1759635575,12997.036796929991,41.26060176000465,53381.727342000006 2025-10-05,03:39:37.000,278,10994384,12525,0,1759635576,12997.003115380001,41.25355262999801,53381.7622776 2025-10-05,03:39:38.000,278,10994397,12565,0,1759635577,12997.077214789992,41.274700020003365,53381.76926472001 2025-10-05,03:39:39.000,278,10994377,12765,0,1759635578,12997.070478479996,41.267650890004006,53381.74830336001 2025-10-05,03:39:40.000,278,10994413,12525,0,1759635579,12997.110896339997,41.26060176000465,53381.73432912 2025-10-05,03:39:41.000,278,10994366,12605,0,1759635580,12997.083951100001,41.267650890004006,53381.71336776 2025-10-05,03:39:42.000,278,10994397,12445,0,1759635581,12997.090687409996,41.267650890004006,53381.73432912 2025-10-05,03:39:43.000,278,10994326,12645,0,1759635582,12997.077214789992,41.281749150002724,53381.73432912 2025-10-05,03:39:44.000,278,10994326,12645,0,1759635583,12997.117632649992,41.25355262999801,53381.73432912 2025-10-05,03:39:45.000,278,10994411,12405,0,1759635584,12997.104160030001,41.24650349999865,53381.62952232001 2025-10-05,03:39:46.000,278,10994395,12765,0,1759635585,12997.083951100001,41.232405239999935,53381.65048368001 2025-10-05,03:39:47.000,278,10994378,12525,0,1759635586,12997.050269549996,41.225356110000575,53381.61554808 2025-10-05,03:39:48.000,278,10994286,12605,0,1759635587,12997.083951100001,41.225356110000575,53381.62952232001 2025-10-05,03:39:49.000,278,10994424,12765,0,1759635588,12997.083951100001,41.239454369999294,53381.63650944 2025-10-05,03:39:50.000,278,10994383,12445,0,1759635589,12997.083951100001,41.25355262999801,53381.65048368001 2025-10-05,03:39:51.000,278,10994354,12445,0,1759635590,12997.050269549996,41.19715959000314,53381.65048368001 2025-10-05,03:39:52.000,278,10994385,12685,0,1759635591,12997.090687409996,41.21125785000186,53381.63650944 2025-10-05,03:39:53.000,278,10994362,12405,0,1759635592,12997.063742170001,41.19011046000378,53381.66445792 2025-10-05,03:39:54.000,278,10994359,12445,0,1759635593,12997.077214789992,41.168963069998426,53381.61554808 2025-10-05,03:39:55.000,278,10994356,12405,0,1759635594,12997.043533240001,41.18306133000442,53381.64349656 2025-10-05,03:39:56.000,278,10994383,12445,0,1759635595,12997.003115380001,41.19011046000378,53381.608560960005 2025-10-05,03:39:57.000,278,10994359,12565,0,1759635596,12996.969433829996,41.168963069998426,53381.57362536 2025-10-05,03:39:58.000,278,10994398,12685,0,1759635597,12996.96269752,41.176012199997786,53381.57362536 2025-10-05,03:39:59.000,278,10994323,12605,0,1759635598,12996.989642759996,41.168963069998426,53381.58061248001 2025-10-05,03:40:00.000,278,10994403,12805,0,1759635599,12996.94248859,41.15486480999971,53381.55266400001 2025-10-05,03:40:01.000,278,10994386,12565,0,1759635600,12996.94248859,41.168963069998426,53381.538689760004 2025-10-05,03:40:02.000,278,10994376,12445,0,1759635601,12996.969433829996,41.2042087200025,53381.56663824 2025-10-05,03:40:03.000,278,10994339,12645,0,1759635602,12996.949224899996,41.19011046000378,53381.53170264001 2025-10-05,03:40:04.000,278,10994388,12605,0,1759635603,12996.955961209991,41.218306980001216,53381.559651120006 2025-10-05,03:40:05.000,278,10994361,12845,0,1759635604,12996.949224899996,41.21125785000186,53381.47580568 2025-10-05,03:40:06.000,278,10994355,12485,0,1759635605,12996.969433829996,41.21125785000186,53381.49676704 2025-10-05,03:40:07.000,278,10994375,12645,0,1759635606,12996.955961209991,41.2042087200025,53381.538689760004 2025-10-05,03:40:08.000,278,10994397,12445,0,1759635607,12996.935752279991,41.2042087200025,53381.54567688 2025-10-05,03:40:09.000,278,10994403,12645,0,1759635608,12996.929015969996,41.168963069998426,53381.5177284 2025-10-05,03:40:10.000,278,10994386,12365,0,1759635609,12996.935752279991,41.19715959000314,53381.489779920004 2025-10-05,03:40:11.000,278,10994392,12885,0,1759635610,12996.908807039996,41.19011046000378,53381.5177284 2025-10-05,03:40:12.000,278,10994411,12445,0,1759635611,12996.92227966,41.14781568000035,53381.49676704 2025-10-05,03:40:13.000,278,10994387,12605,0,1759635612,12996.935752279991,41.13371742000163,53381.538689760004 2025-10-05,03:40:14.000,278,10994445,12525,0,1759635613,12996.89533441999,41.13371742000163,53381.489779920004 2025-10-05,03:40:15.000,278,10994400,12485,0,1759635614,12996.92227966,41.14781568000035,53381.48279280001 2025-10-05,03:40:16.000,278,10994350,12685,0,1759635615,12996.8818618,41.12666829000227,53381.489779920004 2025-10-05,03:40:17.000,278,10994354,12485,0,1759635616,12996.84144394,41.14076655000099,53381.49676704 2025-10-05,03:40:18.000,278,10994432,12445,0,1759635617,12996.827971319995,41.105520900004194,53381.46881856 2025-10-05,03:40:19.000,278,10994394,12605,0,1759635618,12996.82123501,41.08437350999884,53381.53170264001 2025-10-05,03:40:20.000,278,10994363,12605,0,1759635619,12996.76060822,41.0914226399982,53381.510741280006 2025-10-05,03:40:21.000,278,10994401,12765,0,1759635620,12996.71345404999,41.105520900004194,53381.45484432 2025-10-05,03:40:22.000,278,10994378,12565,0,1759635621,12996.706717739995,41.098471770004835,53381.46183144001 2025-10-05,03:40:23.000,278,10994372,12685,0,1759635622,12996.63935464,41.08437350999884,53381.38497312001 2025-10-05,03:40:24.000,278,10994410,12485,0,1759635623,12996.605673089995,41.08437350999884,53381.4478572 2025-10-05,03:40:25.000,278,10994404,12845,0,1759635624,12996.59220046999,41.06322612000076,53381.45484432 2025-10-05,03:40:26.000,278,10994418,12445,0,1759635625,12996.585464159994,41.056176990001404,53381.43388296001 2025-10-05,03:40:27.000,278,10994361,12765,0,1759635626,12996.524837369994,41.06322612000076,53381.440870080005 2025-10-05,03:40:28.000,278,10994395,12645,0,1759635627,12996.57199153999,41.056176990001404,53381.43388296001 2025-10-05,03:40:29.000,278,10994423,12565,0,1759635628,12996.51136474999,41.042078730002686,53381.391960240006 2025-10-05,03:40:30.000,278,10994410,12445,0,1759635629,12996.497892129999,41.06322612000076,53381.343050400006 2025-10-05,03:40:31.000,278,10994400,12405,0,1759635630,12996.53830999,41.049127860002045,53381.377986 2025-10-05,03:40:32.000,278,10994439,12445,0,1759635631,12996.524837369994,41.02798047000397,53381.391960240006 2025-10-05,03:40:33.000,278,10994411,12605,0,1759635632,12996.545046299994,41.02798047000397,53381.370998880004 2025-10-05,03:40:34.000,278,10994431,12365,0,1759635633,12996.524837369994,41.056176990001404,53381.43388296001 2025-10-05,03:40:35.000,278,10994385,12445,0,1759635634,12996.53830999,41.06322612000076,53381.40593448 2025-10-05,03:40:36.000,278,10994365,12605,0,1759635635,12996.55851892,41.042078730002686,53381.36401176001 2025-10-05,03:40:37.000,278,10994437,12765,0,1759635636,12996.57199153999,41.049127860002045,53381.343050400006 2025-10-05,03:40:38.000,278,10994435,12605,0,1759635637,12996.57199153999,41.049127860002045,53381.38497312001 2025-10-05,03:40:39.000,278,10994412,12485,0,1759635638,12996.61914571,41.02093134000461,53381.39894736 2025-10-05,03:40:40.000,278,10994373,12445,0,1759635639,12996.625882019995,41.07732437999948,53381.370998880004 2025-10-05,03:40:41.000,278,10994430,12685,0,1759635640,12996.646090949995,41.098471770004835,53381.391960240006 2025-10-05,03:40:42.000,278,10994401,12885,0,1759635641,12996.646090949995,41.056176990001404,53381.35003752 2025-10-05,03:40:43.000,278,10994424,12445,0,1759635642,12996.67303618999,41.042078730002686,53381.39894736 2025-10-05,03:40:44.000,278,10994375,12725,0,1759635643,12996.6797725,40.98568569000054,53381.377986 2025-10-05,03:40:45.000,278,10994391,12325,0,1759635644,12996.666299879995,40.992734819999896,53381.30112768 2025-10-05,03:40:46.000,278,10994389,12645,0,1759635645,12996.686508809995,40.97863656000118,53381.36401176001 2025-10-05,03:40:47.000,278,10994361,12765,0,1759635646,12996.65282725999,40.93634177999775,53381.39894736 2025-10-05,03:40:48.000,278,10994441,12605,0,1759635647,12996.686508809995,40.9574891700031,53381.38497312001 2025-10-05,03:40:49.000,278,10994411,12605,0,1759635648,12996.69998143,40.91519438999967,53381.39894736 2025-10-05,03:40:50.000,278,10994390,12485,0,1759635649,12996.69998143,40.90109613000095,53381.40593448 2025-10-05,03:40:51.000,278,10994424,12685,0,1759635650,12996.69324511999,40.90109613000095,53381.33606328001 2025-10-05,03:40:52.000,278,10994387,12485,0,1759635651,12996.6797725,40.88699787000223,53381.41292160001 2025-10-05,03:40:53.000,278,10994385,12605,0,1759635652,12996.706717739995,40.89404700000159,53381.39894736 2025-10-05,03:40:54.000,278,10994374,12445,0,1759635653,12996.6797725,40.90109613000095,53381.4478572 2025-10-05,03:40:55.000,278,10994384,12605,0,1759635654,12996.686508809995,40.89404700000159,53381.42689584 2025-10-05,03:40:56.000,278,10994422,12565,0,1759635655,12996.666299879995,40.89404700000159,53381.4478572 2025-10-05,03:40:57.000,278,10994415,12605,0,1759635656,12996.666299879995,40.88699787000223,53381.47580568 2025-10-05,03:40:58.000,278,10994415,12605,0,1759635657,12996.65282725999,40.89404700000159,53381.48279280001 2025-10-05,03:40:59.000,278,10994420,12685,0,1759635658,12996.61240939999,40.92224351999903,53381.45484432 2025-10-05,03:41:00.000,278,10994411,12405,0,1759635659,12996.61240939999,40.92224351999903,53381.4478572 2025-10-05,03:41:01.000,278,10994414,12445,0,1759635660,12996.585464159994,40.92929264999839,53381.46881856 2025-10-05,03:41:02.000,278,10994374,12365,0,1759635661,12996.61240939999,40.89404700000159,53381.40593448 2025-10-05,03:41:03.000,278,10994428,12365,0,1759635662,12996.61240939999,40.91519438999967,53381.440870080005 2025-10-05,03:41:04.000,278,10994414,12565,0,1759635663,12996.57872785,40.92224351999903,53381.510741280006 2025-10-05,03:41:05.000,278,10994386,12525,0,1759635664,12996.59220046999,40.91519438999967,53381.43388296001 2025-10-05,03:41:06.000,278,10994407,12645,0,1759635665,12996.585464159994,40.92224351999903,53381.45484432 2025-10-05,03:41:07.000,278,10994416,12525,0,1759635666,12996.57199153999,40.879948740002874,53381.46881856 2025-10-05,03:41:08.000,278,10994418,12405,0,1759635667,12996.59893678,40.88699787000223,53381.48279280001 2025-10-05,03:41:09.000,278,10994425,12605,0,1759635668,12996.55851892,40.85175221999816,53381.47580568 2025-10-05,03:41:10.000,278,10994435,12525,0,1759635669,12996.53830999,40.823555700000725,53381.42689584 2025-10-05,03:41:11.000,278,10994446,12445,0,1759635670,12996.57199153999,40.823555700000725,53381.45484432 2025-10-05,03:41:12.000,278,10994417,12525,0,1759635671,12996.57872785,40.823555700000725,53381.49676704 2025-10-05,03:41:13.000,278,10994434,12525,0,1759635672,12996.55851892,40.80945744000201,53381.47580568 2025-10-05,03:41:14.000,278,10994418,12725,0,1759635673,12996.585464159994,40.774211789997935,53381.46183144001 2025-10-05,03:41:15.000,278,10994438,12605,0,1759635674,12996.59893678,40.75306439999986,53381.46881856 2025-10-05,03:41:16.000,278,10994429,12685,0,1759635675,12996.53157367999,40.73191701000178,53381.40593448 2025-10-05,03:41:17.000,278,10994451,12445,0,1759635676,12996.518101059999,40.7107696200037,53381.41292160001 2025-10-05,03:41:18.000,278,10994423,12485,0,1759635677,12996.53830999,40.67552396999963,53381.41990872 2025-10-05,03:41:19.000,278,10994398,12605,0,1759635678,12996.524837369994,40.69667135999771,53381.4478572 2025-10-05,03:41:20.000,278,10994399,12445,0,1759635679,12996.49115581999,40.647327450002194,53381.43388296001 2025-10-05,03:41:21.000,278,10994467,12725,0,1759635680,12996.51136474999,40.57683615000133,53381.39894736 2025-10-05,03:41:22.000,278,10994416,12365,0,1759635681,12996.504628439994,40.57683615000133,53381.40593448 2025-10-05,03:41:23.000,278,10994389,12485,0,1759635682,12996.49115581999,40.56978702000197,53381.43388296001 2025-10-05,03:41:24.000,278,10994411,12365,0,1759635683,12996.457474269999,40.54863963000389,53381.36401176001 2025-10-05,03:41:25.000,278,10994418,12565,0,1759635684,12996.450737959989,40.54159050000453,53381.440870080005 2025-10-05,03:41:26.000,278,10994478,12485,0,1759635685,12996.47094688999,40.55568876000325,53381.41292160001 2025-10-05,03:41:27.000,278,10994435,12725,0,1759635686,12996.464210579994,40.57683615000133,53381.41292160001 2025-10-05,03:41:28.000,278,10994444,12405,0,1759635687,12996.450737959989,40.54863963000389,53381.377986 2025-10-05,03:41:29.000,278,10994427,12525,0,1759635688,12996.450737959989,40.534541369997896,53381.4478572 2025-10-05,03:41:30.000,278,10994402,12565,0,1759635689,12996.437265339999,40.56273789000261,53381.50375416001 2025-10-05,03:41:31.000,278,10994370,12445,0,1759635690,12996.450737959989,40.55568876000325,53381.45484432 2025-10-05,03:41:32.000,278,10994399,12445,0,1759635691,12996.444001649994,40.52044310999918,53381.46881856 2025-10-05,03:41:33.000,278,10994453,12485,0,1759635692,12996.450737959989,40.54159050000453,53381.46183144001 2025-10-05,03:41:34.000,278,10994405,12365,0,1759635693,12996.47094688999,40.52749223999854,53381.489779920004 2025-10-05,03:41:35.000,278,10994447,12405,0,1759635694,12996.423792719994,40.52749223999854,53381.510741280006 2025-10-05,03:41:36.000,278,10994427,12485,0,1759635695,12996.477683199999,40.52044310999918,53381.52471552 2025-10-05,03:41:37.000,278,10994415,12685,0,1759635696,12996.497892129999,40.50634485000046,53381.5177284 2025-10-05,03:41:38.000,278,10994411,12725,0,1759635697,12996.504628439994,40.534541369997896,53381.52471552 2025-10-05,03:41:39.000,278,10994404,12525,0,1759635698,12996.55178260999,40.50634485000046,53381.5875996 2025-10-05,03:41:40.000,278,10994472,12405,0,1759635699,12996.53830999,40.47814833000302,53381.538689760004 2025-10-05,03:41:41.000,278,10994465,12605,0,1759635700,12996.53157367999,40.45700093999767,53381.510741280006 2025-10-05,03:41:42.000,278,10994462,12365,0,1759635701,12996.57872785,40.414706160001515,53381.52471552 2025-10-05,03:41:43.000,278,10994398,12605,0,1759635702,12996.55178260999,40.421755290000874,53381.56663824 2025-10-05,03:41:44.000,278,10994433,12405,0,1759635703,12996.57872785,40.42880442000023,53381.559651120006 2025-10-05,03:41:45.000,278,10994461,12285,0,1759635704,12996.59893678,40.414706160001515,53381.559651120006 2025-10-05,03:41:46.000,278,10994418,12725,0,1759635705,12996.646090949995,40.407657030002156,53381.52471552 2025-10-05,03:41:47.000,278,10994365,12645,0,1759635706,12996.61914571,40.4006079000028,53381.5875996 2025-10-05,03:41:48.000,278,10994429,12605,0,1759635707,12996.65956357,40.421755290000874,53381.65048368001 2025-10-05,03:41:49.000,278,10994400,12765,0,1759635708,12996.69324511999,40.407657030002156,53381.6225352 2025-10-05,03:41:50.000,278,10994369,12845,0,1759635709,12996.69998143,40.42880442000023,53381.63650944 2025-10-05,03:41:51.000,278,10994394,12285,0,1759635710,12996.706717739995,40.45700093999767,53381.64349656 2025-10-05,03:41:52.000,278,10994441,12485,0,1759635711,12996.72019036,40.464050070004305,53381.67144504001 2025-10-05,03:41:53.000,278,10994384,12805,0,1759635712,12996.73366297999,40.464050070004305,53381.706380640004 2025-10-05,03:41:54.000,278,10994413,12285,0,1759635713,12996.73366297999,40.464050070004305,53381.69939352001 2025-10-05,03:41:55.000,278,10994413,12445,0,1759635714,12996.686508809995,40.44995180999831,53381.74131624 2025-10-05,03:41:56.000,278,10994439,12685,0,1759635715,12996.69998143,40.471099200003664,53381.75529048 2025-10-05,03:41:57.000,278,10994437,12445,0,1759635716,12996.67303618999,40.464050070004305,53381.72035488001 2025-10-05,03:41:58.000,278,10994415,12445,0,1759635717,12996.706717739995,40.464050070004305,53381.776251840005 2025-10-05,03:41:59.000,278,10994354,12525,0,1759635718,12996.706717739995,40.47814833000302,53381.7622776 2025-10-05,03:42:00.000,278,10994408,12525,0,1759635719,12996.69324511999,40.471099200003664,53381.81118744 2025-10-05,03:42:01.000,278,10994382,12685,0,1759635720,12996.65956357,40.534541369997896,53381.80420032 2025-10-05,03:42:02.000,278,10994376,12645,0,1759635721,12996.61240939999,40.534541369997896,53381.78323896 2025-10-05,03:42:03.000,278,10994418,12405,0,1759635722,12996.666299879995,40.52749223999854,53381.86708440001 2025-10-05,03:42:04.000,278,10994370,12365,0,1759635723,12996.61914571,40.57683615000133,53381.85311016 2025-10-05,03:42:05.000,278,10994442,12525,0,1759635724,12996.605673089995,40.534541369997896,53381.88105864 2025-10-05,03:42:06.000,278,10994388,12485,0,1759635725,12996.565255229994,40.56273789000261,53381.874071520004 2025-10-05,03:42:07.000,278,10994354,12245,0,1759635726,12996.565255229994,40.57683615000133,53381.874071520004 2025-10-05,03:42:08.000,278,10994411,12765,0,1759635727,12996.55851892,40.56273789000261,53381.90900712 2025-10-05,03:42:09.000,278,10994400,12605,0,1759635728,12996.55178260999,40.590934410000045,53381.88105864 2025-10-05,03:42:10.000,278,10994390,12725,0,1759635729,12996.55178260999,40.61208179999812,53381.88105864 2025-10-05,03:42:11.000,278,10994390,12525,0,1759635730,12996.545046299994,40.61913093000476,53381.943942720005 2025-10-05,03:42:12.000,278,10994369,12605,0,1759635731,12996.545046299994,40.640278320002835,53381.895032880006 2025-10-05,03:42:13.000,278,10994375,12565,0,1759635732,12996.53830999,40.633229190003476,53381.97887832 2025-10-05,03:42:14.000,278,10994406,12365,0,1759635733,12996.585464159994,40.65437658000155,53381.895032880006 2025-10-05,03:42:15.000,278,10994373,12565,0,1759635734,12996.545046299994,40.67552396999963,53381.95092984 2025-10-05,03:42:16.000,278,10994376,12645,0,1759635735,12996.53830999,40.68257309999899,53381.96490408001 2025-10-05,03:42:17.000,278,10994417,12525,0,1759635736,12996.57199153999,40.69667135999771,53381.99983968 2025-10-05,03:42:18.000,278,10994430,12445,0,1759635737,12996.585464159994,40.7107696200037,53381.99983968 2025-10-05,03:42:19.000,278,10994386,12525,0,1759635738,12996.55178260999,40.73191701000178,53382.013813920006 2025-10-05,03:42:20.000,278,10994462,12645,0,1759635739,12996.55178260999,40.73896614000114,53382.013813920006 2025-10-05,03:42:21.000,278,10994397,12725,0,1759635740,12996.59893678,40.75306439999986,53382.02778816 2025-10-05,03:42:22.000,278,10994367,12805,0,1759635741,12996.605673089995,40.79535918000329,53382.02080104 2025-10-05,03:42:23.000,278,10994408,12725,0,1759635742,12996.585464159994,40.823555700000725,53382.041762400004 2025-10-05,03:42:24.000,278,10994413,12525,0,1759635743,12996.57872785,40.85175221999816,53382.04874952 2025-10-05,03:42:25.000,278,10994422,12845,0,1759635744,12996.565255229994,40.865850480004156,53382.02778816 2025-10-05,03:42:26.000,278,10994320,12605,0,1759635745,12996.605673089995,40.90814526000031,53382.03477528001 2025-10-05,03:42:27.000,278,10994398,12565,0,1759635746,12996.605673089995,40.93634177999775,53382.062723760006 2025-10-05,03:42:28.000,278,10994390,12485,0,1759635747,12996.585464159994,40.96453830000246,53382.09067224 2025-10-05,03:42:29.000,278,10994400,12685,0,1759635748,12996.63261832999,40.992734819999896,53382.08368512001 2025-10-05,03:42:30.000,278,10994389,12525,0,1759635749,12996.63261832999,40.96453830000246,53382.08368512001 2025-10-05,03:42:31.000,278,10994413,12685,0,1759635750,12996.65282725999,41.006833079998614,53382.111633600005 2025-10-05,03:42:32.000,278,10994351,12725,0,1759635751,12996.71345404999,41.056176990001404,53382.062723760006 2025-10-05,03:42:33.000,278,10994365,12645,0,1759635752,12996.67303618999,41.08437350999884,53382.05573664001 2025-10-05,03:42:34.000,278,10994420,12725,0,1759635753,12996.73366297999,41.11257003000355,53382.16753056 2025-10-05,03:42:35.000,278,10994382,12765,0,1759635754,12996.74039929,41.13371742000163,53382.076698 2025-10-05,03:42:36.000,278,10994420,12685,0,1759635755,12996.77408083999,41.15486480999971,53382.09765936 2025-10-05,03:42:37.000,278,10994383,12645,0,1759635756,12996.77408083999,41.168963069998426,53382.111633600005 2025-10-05,03:42:38.000,278,10994408,12645,0,1759635757,12996.81449869999,41.15486480999971,53382.12560784 2025-10-05,03:42:39.000,278,10994401,12605,0,1759635758,12996.848180249995,41.14781568000035,53382.09765936 2025-10-05,03:42:40.000,278,10994425,12805,0,1759635759,12996.89533441999,41.176012199997786,53382.13259496001 2025-10-05,03:42:41.000,278,10994423,12805,0,1759635760,12996.96269752,41.2042087200025,53382.17451768001 2025-10-05,03:42:42.000,278,10994388,12965,0,1759635761,12996.976170139991,41.18306133000442,53382.20246616001 2025-10-05,03:42:43.000,278,10994395,12925,0,1759635762,12996.996379069991,41.176012199997786,53382.18849192 2025-10-05,03:42:44.000,278,10994433,12845,0,1759635763,12996.989642759996,41.18306133000442,53382.181504800006 2025-10-05,03:42:45.000,278,10994390,12765,0,1759635764,12997.063742170001,41.15486480999971,53382.22342752001 2025-10-05,03:42:46.000,278,10994428,12645,0,1759635765,12997.083951100001,41.15486480999971,53382.25137600001 2025-10-05,03:42:47.000,278,10994421,12565,0,1759635766,12997.117632649992,41.16191393999907,53382.181504800006 2025-10-05,03:42:48.000,278,10994416,12445,0,1759635767,12997.124368960001,41.11961916000291,53382.23740176 2025-10-05,03:42:49.000,278,10994423,12725,0,1759635768,12997.171523129997,41.13371742000163,53382.30028584001 2025-10-05,03:42:50.000,278,10994431,12725,0,1759635769,12997.211940989997,41.11961916000291,53382.328234320004 2025-10-05,03:42:51.000,278,10994437,12525,0,1759635770,12997.225413610002,41.15486480999971,53382.30727296 2025-10-05,03:42:52.000,278,10994447,12605,0,1759635771,12997.225413610002,41.14076655000099,53382.328234320004 2025-10-05,03:42:53.000,278,10994406,12485,0,1759635772,12997.252358849997,41.13371742000163,53382.447015360005 2025-10-05,03:42:54.000,278,10994409,12565,0,1759635773,12997.211940989997,41.21125785000186,53382.36316992 2025-10-05,03:42:55.000,278,10994434,12485,0,1759635774,12997.232149919997,41.232405239999935,53382.37015704001 2025-10-05,03:42:56.000,278,10994387,12645,0,1759635775,12997.259095159992,41.21125785000186,53382.39111840001 2025-10-05,03:42:57.000,278,10994380,12685,0,1759635776,12997.205204680002,41.288798280002084,53382.46797672001 2025-10-05,03:42:58.000,278,10994388,12405,0,1759635777,12997.238886229992,41.3028965400008,53382.398105520006 2025-10-05,03:42:59.000,278,10994376,12525,0,1759635778,12997.225413610002,41.32404392999888,53382.47496384 2025-10-05,03:43:00.000,278,10994404,12405,0,1759635779,12997.225413610002,41.38043697000103,53382.50291232 2025-10-05,03:43:01.000,278,10994391,12525,0,1759635780,12997.198468369992,41.408633489998465,53382.495925200004 2025-10-05,03:43:02.000,278,10994440,12525,0,1759635781,12997.184995750002,41.47207565999997,53382.544835040004 2025-10-05,03:43:03.000,278,10994365,12485,0,1759635782,12997.171523129997,41.52141957000276,53382.53784792001 2025-10-05,03:43:04.000,278,10994434,12605,0,1759635783,12997.198468369992,41.507321310004045,53382.516886560006 2025-10-05,03:43:05.000,278,10994347,12565,0,1759635784,12997.164786820002,41.58486174000427,53382.53784792001 2025-10-05,03:43:06.000,278,10994391,12285,0,1759635785,12997.171523129997,41.627156520000426,53382.565796400006 2025-10-05,03:43:07.000,278,10994411,12365,0,1759635786,12997.151314199997,41.683549560002575,53382.52387368 2025-10-05,03:43:08.000,278,10994382,12565,0,1759635787,12997.144577890002,41.690598690001934,53382.565796400006 2025-10-05,03:43:09.000,278,10994395,12725,0,1759635788,12997.158050509992,41.71879520999937,53382.55182216 2025-10-05,03:43:10.000,278,10994414,12445,0,1759635789,12997.171523129997,41.73289346999809,53382.55182216 2025-10-05,03:43:11.000,278,10994403,12405,0,1759635790,12997.191732059997,41.73289346999809,53382.57278352 2025-10-05,03:43:12.000,278,10994367,12525,0,1759635791,12997.178259439992,41.76813912000216,53382.55880928001 2025-10-05,03:43:13.000,278,10994400,12405,0,1759635792,12997.238886229992,41.75404086000344,53382.544835040004 2025-10-05,03:43:14.000,278,10994386,12525,0,1759635793,12997.259095159992,41.78928651000024,53382.55880928001 2025-10-05,03:43:15.000,278,10994317,12485,0,1759635794,12997.286040400002,41.7610899900028,53382.55880928001 2025-10-05,03:43:16.000,278,10994377,12445,0,1759635795,12997.265831470002,41.71879520999937,53382.565796400006 2025-10-05,03:43:17.000,278,10994440,12445,0,1759635796,12997.265831470002,41.71174608000001,53382.58675776001 2025-10-05,03:43:18.000,278,10994358,12565,0,1759635797,12997.265831470002,41.71174608000001,53382.53784792001 2025-10-05,03:43:19.000,278,10994391,12605,0,1759635798,12997.306249330002,41.676500430003216,53382.55880928001 2025-10-05,03:43:20.000,278,10994373,12565,0,1759635799,12997.312985639997,41.6624021700045,53382.57278352 2025-10-05,03:43:21.000,278,10994324,12725,0,1759635800,12997.312985639997,41.641254779999144,53382.55182216 2025-10-05,03:43:22.000,278,10994380,12605,0,1759635801,12997.326458260002,41.6483039099985,53382.58675776001 2025-10-05,03:43:23.000,278,10994359,12485,0,1759635802,12997.319721949993,41.634205649999785,53382.565796400006 2025-10-05,03:43:24.000,278,10994371,12645,0,1759635803,12997.319721949993,41.627156520000426,53382.565796400006 2025-10-05,03:43:25.000,278,10994344,12445,0,1759635804,12997.286040400002,41.62010739000107,53382.55182216 2025-10-05,03:43:26.000,278,10994362,12525,0,1759635805,12997.319721949993,41.66945130000386,53382.55182216 2025-10-05,03:43:27.000,278,10994360,12525,0,1759635806,12997.279304089992,41.6624021700045,53382.55182216 2025-10-05,03:43:28.000,278,10994353,12405,0,1759635807,12997.339930879993,41.690598690001934,53382.55182216 2025-10-05,03:43:29.000,278,10994397,12565,0,1759635808,12997.306249330002,41.65535303999786,53382.614706240005 2025-10-05,03:43:30.000,278,10994347,12645,0,1759635809,12997.346667190002,41.69764782000129,53382.614706240005 2025-10-05,03:43:31.000,278,10994380,12605,0,1759635810,12997.360139809993,41.69764782000129,53382.64964184 2025-10-05,03:43:32.000,278,10994345,12405,0,1759635811,12997.387085050002,41.70469695000065,53382.64265472 2025-10-05,03:43:33.000,278,10994359,12525,0,1759635812,12997.387085050002,41.71879520999937,53382.6706032 2025-10-05,03:43:34.000,278,10994336,12645,0,1759635813,12997.380348739993,41.78928651000024,53382.64964184 2025-10-05,03:43:35.000,278,10994411,12645,0,1759635814,12997.407293980003,41.73289346999809,53382.64265472 2025-10-05,03:43:36.000,278,10994361,12485,0,1759635815,12997.427502909988,41.77518825000152,53382.65662896001 2025-10-05,03:43:37.000,278,10994321,12445,0,1759635816,12997.474657079998,41.817483029997675,53382.663616080004 2025-10-05,03:43:38.000,278,10994366,12525,0,1759635817,12997.467920769988,41.78223738000088,53382.63566760001 2025-10-05,03:43:39.000,278,10994371,12605,0,1759635818,12997.494866009998,41.810433899998316,53382.6706032 2025-10-05,03:43:40.000,278,10994361,12525,0,1759635819,12997.481393389993,41.7963356399996,53382.663616080004 2025-10-05,03:43:41.000,278,10994372,12645,0,1759635820,12997.467920769988,41.78223738000088,53382.69156456 2025-10-05,03:43:42.000,278,10994350,12805,0,1759635821,12997.521811249993,41.77518825000152,53382.64964184 2025-10-05,03:43:43.000,278,10994393,12565,0,1759635822,12997.535283869998,41.78223738000088,53382.70553880001 2025-10-05,03:43:44.000,278,10994394,12645,0,1759635823,12997.542020179993,41.78928651000024,53382.74746152 2025-10-05,03:43:45.000,278,10994349,12565,0,1759635824,12997.474657079998,41.77518825000152,53382.712525920004 2025-10-05,03:43:46.000,278,10994355,12405,0,1759635825,12997.501602319993,41.83863042000303,53382.76842288 2025-10-05,03:43:47.000,278,10994338,12885,0,1759635826,12997.474657079998,41.817483029997675,53382.782397120005 2025-10-05,03:43:48.000,278,10994383,12325,0,1759635827,12997.494866009998,41.84567955000239,53382.74746152 2025-10-05,03:43:49.000,278,10994378,12525,0,1759635828,12997.454448149998,41.88092519999918,53382.71951304 2025-10-05,03:43:50.000,278,10994331,12885,0,1759635829,12997.461184459993,41.902072590004536,53382.733487280006 2025-10-05,03:43:51.000,278,10994365,12765,0,1759635830,12997.427502909988,41.916170850003255,53382.71951304 2025-10-05,03:43:52.000,278,10994370,12525,0,1759635831,12997.440975529993,41.93026911000197,53382.77541000001 2025-10-05,03:43:53.000,278,10994383,12485,0,1759635832,12997.387085050002,41.923219980002614,53382.70553880001 2025-10-05,03:43:54.000,278,10994337,12645,0,1759635833,12997.393821359998,41.93731824000133,53382.69855168 2025-10-05,03:43:55.000,278,10994388,12405,0,1759635834,12997.414030289998,41.97961302000476,53382.67759032001 2025-10-05,03:43:56.000,278,10994374,12645,0,1759635835,12997.360139809993,41.98666215000412,53382.72650016001 2025-10-05,03:43:57.000,278,10994338,12685,0,1759635836,12997.373612429998,41.93026911000197,53382.69855168 2025-10-05,03:43:58.000,278,10994414,12445,0,1759635837,12997.380348739993,41.97961302000476,53382.72650016001 2025-10-05,03:43:59.000,278,10994393,12445,0,1759635838,12997.387085050002,41.96551475999877,53382.684577440006 2025-10-05,03:44:00.000,278,10994386,12405,0,1759635839,12997.373612429998,41.95141650000005,53382.70553880001 2025-10-05,03:44:01.000,278,10994351,12645,0,1759635840,12997.366876120002,41.916170850003255,53382.71951304 2025-10-05,03:44:02.000,278,10994374,12285,0,1759635841,12997.346667190002,41.902072590004536,53382.69156456 2025-10-05,03:44:03.000,278,10994342,12685,0,1759635842,12997.373612429998,41.83863042000303,53382.65662896001 2025-10-05,03:44:04.000,278,10994368,12725,0,1759635843,12997.353403499998,41.83158129000367,53382.64964184 2025-10-05,03:44:05.000,278,10994354,12605,0,1759635844,12997.366876120002,41.83863042000303,53382.64265472 2025-10-05,03:44:06.000,278,10994362,12365,0,1759635845,12997.353403499998,41.810433899998316,53382.64964184 2025-10-05,03:44:07.000,278,10994354,12605,0,1759635846,12997.326458260002,41.810433899998316,53382.64265472 2025-10-05,03:44:08.000,278,10994368,12725,0,1759635847,12997.333194569997,41.78928651000024,53382.64265472 2025-10-05,03:44:09.000,278,10994337,12485,0,1759635848,12997.333194569997,41.75404086000344,53382.65662896001 2025-10-05,03:44:10.000,278,10994341,12765,0,1759635849,12997.306249330002,41.7963356399996,53382.62169336 2025-10-05,03:44:11.000,278,10994344,12445,0,1759635850,12997.286040400002,41.77518825000152,53382.6706032 2025-10-05,03:44:12.000,278,10994385,12365,0,1759635851,12997.279304089992,41.78928651000024,53382.65662896001 2025-10-05,03:44:13.000,278,10994378,12805,0,1759635852,12997.279304089992,41.77518825000152,53382.6706032 2025-10-05,03:44:14.000,278,10994347,12565,0,1759635853,12997.312985639997,41.810433899998316,53382.6706032 2025-10-05,03:44:15.000,278,10994325,12485,0,1759635854,12997.312985639997,41.852728680001746,53382.70553880001 2025-10-05,03:44:16.000,278,10994366,12325,0,1759635855,12997.326458260002,41.88092519999918,53382.69855168 2025-10-05,03:44:17.000,278,10994413,12685,0,1759635856,12997.259095159992,41.902072590004536,53382.75444864001 2025-10-05,03:44:18.000,278,10994370,12645,0,1759635857,12997.245622540002,41.99371128000348,53382.684577440006 2025-10-05,03:44:19.000,278,10994398,12525,0,1759635858,12997.286040400002,41.98666215000412,53382.712525920004 2025-10-05,03:44:20.000,278,10994396,12645,0,1759635859,12997.279304089992,42.036006059999636,53382.72650016001 2025-10-05,03:44:21.000,278,10994413,12645,0,1759635860,12997.306249330002,42.050104319998354,53382.733487280006 2025-10-05,03:44:22.000,278,10994392,12605,0,1759635861,12997.286040400002,42.099448230001144,53382.69855168 2025-10-05,03:44:23.000,278,10994350,12805,0,1759635862,12997.252358849997,42.13469387999794,53382.6706032 2025-10-05,03:44:24.000,278,10994325,12605,0,1759635863,12997.259095159992,42.12764474999858,53382.75444864001 2025-10-05,03:44:25.000,278,10994367,12525,0,1759635864,12997.272567779997,42.141743010004575,53382.663616080004 2025-10-05,03:44:26.000,278,10994377,12485,0,1759635865,12997.292776709997,42.12764474999858,53382.69156456 2025-10-05,03:44:27.000,278,10994348,12685,0,1759635866,12997.299513019992,42.1064973600005,53382.67759032001 2025-10-05,03:44:28.000,278,10994380,12645,0,1759635867,12997.292776709997,42.18403779000073,53382.67759032001 2025-10-05,03:44:29.000,278,10994415,12485,0,1759635868,12997.312985639997,42.16289040000265,53382.72650016001 2025-10-05,03:44:30.000,278,10994344,12725,0,1759635869,12997.339930879993,42.12764474999858,53382.75444864001 2025-10-05,03:44:31.000,278,10994428,12405,0,1759635870,12997.319721949993,42.11354648999986,53382.684577440006 2025-10-05,03:44:32.000,278,10994353,12605,0,1759635871,12997.326458260002,42.1064973600005,53382.663616080004 2025-10-05,03:44:33.000,278,10994396,12645,0,1759635872,12997.333194569997,42.11354648999986,53382.64964184 2025-10-05,03:44:34.000,278,10994350,12525,0,1759635873,12997.339930879993,42.05715344999771,53382.72650016001 2025-10-05,03:44:35.000,278,10994339,12725,0,1759635874,12997.312985639997,42.06420258000435,53382.72650016001 2025-10-05,03:44:36.000,278,10994376,12405,0,1759635875,12997.339930879993,42.06420258000435,53382.72650016001 2025-10-05,03:44:37.000,278,10994364,12285,0,1759635876,12997.306249330002,42.06420258000435,53382.74746152 2025-10-05,03:44:38.000,278,10994385,12565,0,1759635877,12997.279304089992,42.06420258000435,53382.72650016001 2025-10-05,03:44:39.000,278,10994389,12605,0,1759635878,12997.272567779997,42.036006059999636,53382.712525920004 2025-10-05,03:44:40.000,278,10994354,12645,0,1759635879,12997.232149919997,42.05715344999771,53382.71951304 2025-10-05,03:44:41.000,278,10994392,12405,0,1759635880,12997.245622540002,42.05715344999771,53382.72650016001 2025-10-05,03:44:42.000,278,10994337,12525,0,1759635881,12997.225413610002,42.1064973600005,53382.70553880001 2025-10-05,03:44:43.000,278,10994377,12045,0,1759635882,12997.205204680002,42.12764474999858,53382.684577440006 2025-10-05,03:44:44.000,278,10994379,12805,0,1759635883,12997.218677299992,42.13469387999794,53382.72650016001 2025-10-05,03:44:45.000,278,10994387,12525,0,1759635884,12997.198468369992,42.15584127000329,53382.72650016001 2025-10-05,03:44:46.000,278,10994382,12485,0,1759635885,12997.158050509992,42.17698866000137,53382.75444864001 2025-10-05,03:44:47.000,278,10994319,12765,0,1759635886,12997.164786820002,42.17698866000137,53382.77541000001 2025-10-05,03:44:48.000,278,10994359,12485,0,1759635887,12997.131105269997,42.22633257000416,53382.76143576 2025-10-05,03:44:49.000,278,10994372,12645,0,1759635888,12997.117632649992,42.28977473999839,53382.712525920004 2025-10-05,03:44:50.000,278,10994350,12445,0,1759635889,12997.144577890002,42.268627350000315,53382.733487280006 2025-10-05,03:44:51.000,278,10994359,12445,0,1759635890,12997.124368960001,42.261578220000956,53382.7404744 2025-10-05,03:44:52.000,278,10994315,12685,0,1759635891,12997.124368960001,42.28977473999839,53382.74746152 2025-10-05,03:44:53.000,278,10994376,12525,0,1759635892,12997.131105269997,42.33911865000118,53382.74746152 2025-10-05,03:44:54.000,278,10994385,12285,0,1759635893,12997.110896339997,42.34616778000054,53382.782397120005 2025-10-05,03:44:55.000,278,10994343,12445,0,1759635894,12997.124368960001,42.38141343000461,53382.78938424 2025-10-05,03:44:56.000,278,10994396,12365,0,1759635895,12997.124368960001,42.38846256000397,53382.82431984001 2025-10-05,03:44:57.000,278,10994375,12685,0,1759635896,12997.158050509992,42.43780646999949,53382.80335848001 2025-10-05,03:44:58.000,278,10994384,12485,0,1759635897,12997.151314199997,42.451904729998205,53382.77541000001 2025-10-05,03:44:59.000,278,10994399,12645,0,1759635898,12997.151314199997,42.43780646999949,53382.8103456 2025-10-05,03:45:00.000,278,10994381,12445,0,1759635899,12997.137841579992,42.48010125000292,53382.8103456 2025-10-05,03:45:01.000,278,10994358,12445,0,1759635900,12997.205204680002,42.501248640000995,53382.85925544 2025-10-05,03:45:02.000,278,10994365,12525,0,1759635901,12997.205204680002,42.494199510001636,53382.80335848001 2025-10-05,03:45:03.000,278,10994470,12605,0,1759635902,12997.225413610002,42.508297770000354,53382.81733272 2025-10-05,03:45:04.000,278,10994440,12325,0,1759635903,12997.225413610002,42.51534689999971,53382.87322968001 2025-10-05,03:45:05.000,278,10994407,12125,0,1759635904,12997.272567779997,42.48715038000228,53382.82431984001 2025-10-05,03:45:06.000,278,10994383,12285,0,1759635905,12997.306249330002,42.48010125000292,53382.880216800004 2025-10-05,03:45:07.000,278,10994418,12565,0,1759635906,12997.272567779997,42.47305212000356,53382.81733272 2025-10-05,03:45:08.000,278,10994382,12525,0,1759635907,12997.346667190002,42.45895386000484,53382.85925544 2025-10-05,03:45:09.000,278,10994379,12645,0,1759635908,12997.339930879993,42.45895386000484,53382.880216800004 2025-10-05,03:45:10.000,278,10994444,12365,0,1759635909,12997.346667190002,42.43780646999949,53382.89419104001 2025-10-05,03:45:11.000,278,10994392,12525,0,1759635910,12997.326458260002,42.45895386000484,53382.85925544 2025-10-05,03:45:12.000,278,10994469,12565,0,1759635911,12997.360139809993,42.43780646999949,53382.89419104001 2025-10-05,03:45:13.000,278,10994345,12565,0,1759635912,12997.353403499998,42.45895386000484,53382.88720392 2025-10-05,03:45:14.000,278,10994416,12765,0,1759635913,12997.299513019992,42.41665908000141,53382.88720392 2025-10-05,03:45:15.000,278,10994350,12485,0,1759635914,12997.339930879993,42.43780646999949,53382.92912664 2025-10-05,03:45:16.000,278,10994441,12205,0,1759635915,12997.333194569997,42.40960995000205,53382.92912664 2025-10-05,03:45:17.000,278,10994402,12485,0,1759635916,12997.339930879993,42.42370821000077,53382.97803648 2025-10-05,03:45:18.000,278,10994375,12805,0,1759635917,12997.360139809993,42.45895386000484,53382.99201072001 2025-10-05,03:45:19.000,278,10994382,12565,0,1759635918,12997.333194569997,42.48010125000292,53382.92912664 2025-10-05,03:45:20.000,278,10994400,12525,0,1759635919,12997.333194569997,42.48010125000292,53382.998997840004 2025-10-05,03:45:21.000,278,10994368,12565,0,1759635920,12997.326458260002,42.52239602999907,53383.06188192001 2025-10-05,03:45:22.000,278,10994382,12445,0,1759635921,12997.339930879993,42.51534689999971,53383.09681752 2025-10-05,03:45:23.000,278,10994393,12405,0,1759635922,12997.272567779997,42.543543420004426,53383.02694632 2025-10-05,03:45:24.000,278,10994364,12565,0,1759635923,12997.333194569997,42.543543420004426,53383.09681752 2025-10-05,03:45:25.000,278,10994342,12725,0,1759635924,12997.353403499998,42.5646908100025,53383.08983040001 2025-10-05,03:45:26.000,278,10994363,12685,0,1759635925,12997.326458260002,42.5646908100025,53383.08983040001 2025-10-05,03:45:27.000,278,10994399,12765,0,1759635926,12997.312985639997,42.59288732999994,53383.0548948 2025-10-05,03:45:28.000,278,10994342,12565,0,1759635927,12997.333194569997,42.60698558999866,53383.068869040006 2025-10-05,03:45:29.000,278,10994377,12445,0,1759635928,12997.319721949993,42.62108385000465,53383.09681752 2025-10-05,03:45:30.000,278,10994407,12685,0,1759635929,12997.319721949993,42.64223124000273,53383.15271448 2025-10-05,03:45:31.000,278,10994364,12325,0,1759635930,12997.380348739993,42.64223124000273,53383.10380464 2025-10-05,03:45:32.000,278,10994361,12445,0,1759635931,12997.373612429998,42.677476889999525,53383.14572736 2025-10-05,03:45:33.000,278,10994375,12365,0,1759635932,12997.393821359998,42.66337863000081,53383.08983040001 2025-10-05,03:45:34.000,278,10994358,12485,0,1759635933,12997.400557669993,42.65632950000145,53383.187650080006 2025-10-05,03:45:35.000,278,10994408,12525,0,1759635934,12997.407293980003,42.62108385000465,53383.13175312 2025-10-05,03:45:36.000,278,10994401,12605,0,1759635935,12997.420766599993,42.64223124000273,53383.15271448 2025-10-05,03:45:37.000,278,10994448,12845,0,1759635936,12997.427502909988,42.64223124000273,53383.17367584 2025-10-05,03:45:38.000,278,10994418,12525,0,1759635937,12997.501602319993,42.64928037000209,53383.166688720004 2025-10-05,03:45:39.000,278,10994408,12445,0,1759635938,12997.467920769988,42.62108385000465,53383.20861144001 2025-10-05,03:45:40.000,278,10994372,12525,0,1759635939,12997.461184459993,42.5999364599993,53383.17367584 2025-10-05,03:45:41.000,278,10994434,12525,0,1759635940,12997.555492799998,42.62108385000465,53383.2645084 2025-10-05,03:45:42.000,278,10994408,12765,0,1759635941,12997.555492799998,42.58583820000058,53383.22258568 2025-10-05,03:45:43.000,278,10994402,12365,0,1759635942,12997.542020179993,42.58583820000058,53383.20162432 2025-10-05,03:45:44.000,278,10994394,12805,0,1759635943,12997.508338629988,42.64223124000273,53383.299444 2025-10-05,03:45:45.000,278,10994358,12565,0,1759635944,12997.542020179993,42.58583820000058,53383.2645084 2025-10-05,03:45:46.000,278,10994370,12525,0,1759635945,12997.481393389993,42.5646908100025,53383.215598560004 2025-10-05,03:45:47.000,278,10994334,12645,0,1759635946,12997.481393389993,42.550592550003785,53383.236559920006 2025-10-05,03:45:48.000,278,10994434,12605,0,1759635947,12997.474657079998,42.550592550003785,53383.25053416 2025-10-05,03:45:49.000,278,10994324,12525,0,1759635948,12997.454448149998,42.52239602999907,53383.215598560004 2025-10-05,03:45:50.000,278,10994391,12845,0,1759635949,12997.461184459993,42.52944515999843,53383.29245688 2025-10-05,03:45:51.000,278,10994392,12725,0,1759635950,12997.454448149998,42.508297770000354,53383.236559920006 2025-10-05,03:45:52.000,278,10994417,12565,0,1759635951,12997.427502909988,42.508297770000354,53383.25053416 2025-10-05,03:45:53.000,278,10994401,12525,0,1759635952,12997.427502909988,42.4660029900042,53383.29245688 2025-10-05,03:45:54.000,278,10994370,12565,0,1759635953,12997.427502909988,42.47305212000356,53383.29245688 2025-10-05,03:45:55.000,278,10994372,12805,0,1759635954,12997.420766599993,42.45895386000484,53383.2645084 2025-10-05,03:45:56.000,278,10994378,12685,0,1759635955,12997.420766599993,42.43780646999949,53383.355340960006 2025-10-05,03:45:57.000,278,10994397,12285,0,1759635956,12997.420766599993,42.45895386000484,53383.27848264001 2025-10-05,03:45:58.000,278,10994354,12565,0,1759635957,12997.387085050002,42.43075734000013,53383.27848264001 2025-10-05,03:45:59.000,278,10994346,12205,0,1759635958,12997.360139809993,42.43780646999949,53383.27848264001 2025-10-05,03:46:00.000,278,10994385,12405,0,1759635959,12997.319721949993,42.42370821000077,53383.285469760005 2025-10-05,03:46:01.000,278,10994422,12445,0,1759635960,12997.286040400002,42.38846256000397,53383.22957280001 2025-10-05,03:46:02.000,278,10994364,12525,0,1759635961,12997.292776709997,42.36731516999862,53383.236559920006 2025-10-05,03:46:03.000,278,10994385,12485,0,1759635962,12997.259095159992,42.36731516999862,53383.25752128001 2025-10-05,03:46:04.000,278,10994417,12645,0,1759635963,12997.245622540002,42.33911865000118,53383.236559920006 2025-10-05,03:46:05.000,278,10994387,12405,0,1759635964,12997.292776709997,42.37436429999798,53383.236559920006 2025-10-05,03:46:06.000,278,10994382,12565,0,1759635965,12997.279304089992,42.39551169000333,53383.236559920006 2025-10-05,03:46:07.000,278,10994367,12525,0,1759635966,12997.279304089992,42.37436429999798,53383.236559920006 2025-10-05,03:46:08.000,278,10994410,12365,0,1759635967,12997.299513019992,42.3532169099999,53383.25752128001 2025-10-05,03:46:09.000,278,10994411,12565,0,1759635968,12997.312985639997,42.36026603999926,53383.27149552 2025-10-05,03:46:10.000,278,10994384,12805,0,1759635969,12997.312985639997,42.34616778000054,53383.22957280001 2025-10-05,03:46:11.000,278,10994410,12405,0,1759635970,12997.299513019992,42.33206952000182,53383.27848264001 2025-10-05,03:46:12.000,278,10994424,12685,0,1759635971,12997.306249330002,42.317971260003105,53383.2645084 2025-10-05,03:46:13.000,278,10994361,12405,0,1759635972,12997.326458260002,42.34616778000054,53383.25053416 2025-10-05,03:46:14.000,278,10994382,12525,0,1759635973,12997.326458260002,42.317971260003105,53383.25053416 2025-10-05,03:46:15.000,278,10994356,12605,0,1759635974,12997.353403499998,42.34616778000054,53383.236559920006 2025-10-05,03:46:16.000,278,10994390,12605,0,1759635975,12997.353403499998,42.310922130003746,53383.236559920006 2025-10-05,03:46:17.000,278,10994402,12645,0,1759635976,12997.400557669993,42.317971260003105,53383.2645084 2025-10-05,03:46:18.000,278,10994404,12485,0,1759635977,12997.420766599993,42.30387300000439,53383.25752128001 2025-10-05,03:46:19.000,278,10994359,12485,0,1759635978,12997.447711839988,42.282725609999034,53383.25053416 2025-10-05,03:46:20.000,278,10994398,12485,0,1759635979,12997.440975529993,42.261578220000956,53383.22957280001 2025-10-05,03:46:21.000,278,10994376,12405,0,1759635980,12997.474657079998,42.24747996000224,53383.27848264001 2025-10-05,03:46:22.000,278,10994372,12725,0,1759635981,12997.501602319993,42.20518517999881,53383.29245688 2025-10-05,03:46:23.000,278,10994405,12525,0,1759635982,12997.474657079998,42.16289040000265,53383.299444 2025-10-05,03:46:24.000,278,10994419,12325,0,1759635983,12997.474657079998,42.17698866000137,53383.2645084 2025-10-05,03:46:25.000,278,10994394,12685,0,1759635984,12997.481393389993,42.16993953000201,53383.334379600004 2025-10-05,03:46:26.000,278,10994421,12485,0,1759635985,12997.515074939998,42.16993953000201,53383.285469760005 2025-10-05,03:46:27.000,278,10994378,12445,0,1759635986,12997.494866009998,42.148792140003934,53383.20861144001 2025-10-05,03:46:28.000,278,10994387,12605,0,1759635987,12997.515074939998,42.148792140003934,53383.24354704 2025-10-05,03:46:29.000,278,10994340,12565,0,1759635988,12997.488129699988,42.16289040000265,53383.18066296001 2025-10-05,03:46:30.000,278,10994381,12325,0,1759635989,12997.494866009998,42.13469387999794,53383.24354704 2025-10-05,03:46:31.000,278,10994373,12565,0,1759635990,12997.467920769988,42.13469387999794,53383.215598560004 2025-10-05,03:46:32.000,278,10994394,12605,0,1759635991,12997.474657079998,42.11354648999986,53383.17367584 2025-10-05,03:46:33.000,278,10994385,12485,0,1759635992,12997.508338629988,42.12764474999858,53383.20162432 2025-10-05,03:46:34.000,278,10994403,12485,0,1759635993,12997.461184459993,42.16289040000265,53383.18066296001 2025-10-05,03:46:35.000,278,10994391,12365,0,1759635994,12997.461184459993,42.141743010004575,53383.166688720004 2025-10-05,03:46:36.000,278,10994391,12405,0,1759635995,12997.467920769988,42.141743010004575,53383.18066296001 2025-10-05,03:46:37.000,278,10994369,12445,0,1759635996,12997.407293980003,42.16289040000265,53383.117778880005 2025-10-05,03:46:38.000,278,10994394,12325,0,1759635997,12997.380348739993,42.13469387999794,53383.117778880005 2025-10-05,03:46:39.000,278,10994400,12525,0,1759635998,12997.400557669993,42.16993953000201,53383.15970160001 2025-10-05,03:46:40.000,278,10994410,12725,0,1759635999,12997.353403499998,42.17698866000137,53383.11079176001 2025-10-05,03:46:41.000,278,10994397,12485,0,1759636000,12997.333194569997,42.19813604999945,53383.117778880005 2025-10-05,03:46:42.000,278,10994371,12765,0,1759636001,12997.299513019992,42.16993953000201,53383.13175312 2025-10-05,03:46:43.000,278,10994344,12685,0,1759636002,12997.312985639997,42.19108692000009,53383.117778880005 2025-10-05,03:46:44.000,278,10994333,12685,0,1759636003,12997.333194569997,42.19813604999945,53383.08983040001 2025-10-05,03:46:45.000,278,10994408,12485,0,1759636004,12997.286040400002,42.18403779000073,53383.08284328 2025-10-05,03:46:46.000,278,10994411,12485,0,1759636005,12997.265831470002,42.17698866000137,53383.09681752 2025-10-05,03:46:47.000,278,10994373,12525,0,1759636006,12997.259095159992,42.18403779000073,53383.08284328 2025-10-05,03:46:48.000,278,10994413,12725,0,1759636007,12997.232149919997,42.15584127000329,53383.08284328 2025-10-05,03:46:49.000,278,10994400,12485,0,1759636008,12997.238886229992,42.15584127000329,53383.10380464 2025-10-05,03:46:50.000,278,10994395,12765,0,1759636009,12997.245622540002,42.16289040000265,53383.07585616 2025-10-05,03:46:51.000,278,10994356,12645,0,1759636010,12997.198468369992,42.141743010004575,53383.047907680004 2025-10-05,03:46:52.000,278,10994422,12645,0,1759636011,12997.198468369992,42.148792140003934,53383.02694632 2025-10-05,03:46:53.000,278,10994398,12405,0,1759636012,12997.184995750002,42.13469387999794,53383.019959200006 2025-10-05,03:46:54.000,278,10994358,12605,0,1759636013,12997.171523129997,42.12764474999858,53382.95707512 2025-10-05,03:46:55.000,278,10994387,12605,0,1759636014,12997.178259439992,42.043055189998995,53382.97104936001 2025-10-05,03:46:56.000,278,10994396,12365,0,1759636015,12997.171523129997,42.05715344999771,53383.00598496 2025-10-05,03:46:57.000,278,10994448,12485,0,1759636016,12997.117632649992,42.05715344999771,53382.97803648 2025-10-05,03:46:58.000,278,10994350,12365,0,1759636017,12997.151314199997,42.07830084000307,53382.9151524 2025-10-05,03:46:59.000,278,10994335,12525,0,1759636018,12997.104160030001,42.050104319998354,53382.950088000005 2025-10-05,03:47:00.000,278,10994377,12445,0,1759636019,12997.057005859991,42.07125171000371,53382.92912664 2025-10-05,03:47:01.000,278,10994383,12605,0,1759636020,12997.016587999991,42.02895693000028,53382.90816528 2025-10-05,03:47:02.000,278,10994410,12485,0,1759636021,12997.016587999991,42.01485867000156,53382.88720392 2025-10-05,03:47:03.000,278,10994427,12525,0,1759636022,12996.976170139991,42.036006059999636,53382.92213952001 2025-10-05,03:47:04.000,278,10994416,12645,0,1759636023,12996.969433829996,42.036006059999636,53382.86624256 2025-10-05,03:47:05.000,278,10994399,12485,0,1759636024,12996.955961209991,42.0078095400022,53382.85925544 2025-10-05,03:47:06.000,278,10994386,12805,0,1759636025,12996.908807039996,42.036006059999636,53382.8103456 2025-10-05,03:47:07.000,278,10994403,12485,0,1759636026,12996.915543349991,42.02895693000028,53382.782397120005 2025-10-05,03:47:08.000,278,10994382,12485,0,1759636027,12996.935752279991,42.06420258000435,53382.733487280006 2025-10-05,03:47:09.000,278,10994407,12445,0,1759636028,12996.929015969996,42.02190780000092,53382.78938424 2025-10-05,03:47:10.000,278,10994398,12605,0,1759636029,12996.929015969996,42.0078095400022,53382.79637136 2025-10-05,03:47:11.000,278,10994415,12885,0,1759636030,12996.92227966,42.050104319998354,53382.84528120001 2025-10-05,03:47:12.000,278,10994426,12485,0,1759636031,12996.90207073,42.036006059999636,53382.782397120005 2025-10-05,03:47:13.000,278,10994390,12445,0,1759636032,12996.915543349991,42.01485867000156,53382.79637136 2025-10-05,03:47:14.000,278,10994429,12525,0,1759636033,12996.89533441999,42.036006059999636,53382.74746152 2025-10-05,03:47:15.000,278,10994406,12605,0,1759636034,12996.92227966,42.01485867000156,53382.71951304 2025-10-05,03:47:16.000,278,10994405,12485,0,1759636035,12996.90207073,42.07125171000371,53382.72650016001 2025-10-05,03:47:17.000,278,10994367,12405,0,1759636036,12996.94248859,42.092399100001785,53382.75444864001 2025-10-05,03:47:18.000,278,10994409,12525,0,1759636037,12996.949224899996,42.043055189998995,53382.78938424 2025-10-05,03:47:19.000,278,10994420,12725,0,1759636038,12996.929015969996,42.05715344999771,53382.72650016001 2025-10-05,03:47:20.000,278,10994393,12445,0,1759636039,12996.969433829996,42.050104319998354,53382.74746152 2025-10-05,03:47:21.000,278,10994430,12525,0,1759636040,12996.92227966,42.00076041000284,53382.69156456 2025-10-05,03:47:22.000,278,10994383,12485,0,1759636041,12996.955961209991,42.02895693000028,53382.69855168 2025-10-05,03:47:23.000,278,10994413,12485,0,1759636042,12996.96269752,42.0078095400022,53382.712525920004 2025-10-05,03:47:24.000,278,10994401,12565,0,1759636043,12996.96269752,41.99371128000348,53382.64265472 2025-10-05,03:47:25.000,278,10994369,12485,0,1759636044,12997.016587999991,41.99371128000348,53382.62868048 2025-10-05,03:47:26.000,278,10994365,12685,0,1759636045,12996.996379069991,42.036006059999636,53382.63566760001 2025-10-05,03:47:27.000,278,10994354,12525,0,1759636046,12996.96269752,42.0078095400022,53382.64265472 2025-10-05,03:47:28.000,278,10994370,12645,0,1759636047,12996.96269752,41.99371128000348,53382.62868048 2025-10-05,03:47:29.000,278,10994431,12565,0,1759636048,12996.96269752,41.98666215000412,53382.64964184 2025-10-05,03:47:30.000,278,10994424,12765,0,1759636049,12996.92227966,41.95846562999941,53382.600732 2025-10-05,03:47:31.000,278,10994414,12685,0,1759636050,12996.92227966,41.902072590004536,53382.614706240005 2025-10-05,03:47:32.000,278,10994404,12965,0,1759636051,12996.90207073,41.902072590004536,53382.58675776001 2025-10-05,03:47:33.000,278,10994379,12685,0,1759636052,12996.827971319995,41.88092519999918,53382.663616080004 2025-10-05,03:47:34.000,278,10994389,12685,0,1759636053,12996.81449869999,41.902072590004536,53382.64964184 2025-10-05,03:47:35.000,278,10994346,12285,0,1759636054,12996.78081715,41.8950234599979,53382.600732 2025-10-05,03:47:36.000,278,10994395,12565,0,1759636055,12996.726926669995,41.909121720003895,53382.565796400006 2025-10-05,03:47:37.000,278,10994391,12405,0,1759636056,12996.72019036,41.923219980002614,53382.58675776001 2025-10-05,03:47:38.000,278,10994377,12405,0,1759636057,12996.65956357,41.916170850003255,53382.59374488 2025-10-05,03:47:39.000,278,10994383,12525,0,1759636058,12996.625882019995,41.909121720003895,53382.55880928001 2025-10-05,03:47:40.000,278,10994398,12845,0,1759636059,12996.585464159994,41.88797432999854,53382.48195096 2025-10-05,03:47:41.000,278,10994399,12485,0,1759636060,12996.504628439994,41.88797432999854,53382.516886560006 2025-10-05,03:47:42.000,278,10994408,12885,0,1759636061,12996.457474269999,41.902072590004536,53382.565796400006 2025-10-05,03:47:43.000,278,10994400,12445,0,1759636062,12996.410320099989,41.923219980002614,53382.55182216 2025-10-05,03:47:44.000,278,10994381,12285,0,1759636063,12996.383374859994,41.923219980002614,53382.62169336 2025-10-05,03:47:45.000,278,10994370,12365,0,1759636064,12996.316011759998,41.902072590004536,53382.60771912001 2025-10-05,03:47:46.000,278,10994417,12405,0,1759636065,12996.275593899998,41.93026911000197,53382.62169336 2025-10-05,03:47:47.000,278,10994426,12525,0,1759636066,12996.255384969998,41.923219980002614,53382.565796400006 2025-10-05,03:47:48.000,278,10994396,12445,0,1759636067,12996.235176039998,41.909121720003895,53382.5308608 2025-10-05,03:47:49.000,278,10994425,12805,0,1759636068,12996.167812940002,41.8950234599979,53382.544835040004 2025-10-05,03:47:50.000,278,10994411,12725,0,1759636069,12996.167812940002,41.8950234599979,53382.53784792001 2025-10-05,03:47:51.000,278,10994435,12765,0,1759636070,12996.134131389997,41.84567955000239,53382.48893808001 2025-10-05,03:47:52.000,278,10994428,12605,0,1759636071,12996.147604010002,41.866826940000465,53382.447015360005 2025-10-05,03:47:53.000,278,10994421,12605,0,1759636072,12996.140867699993,41.84567955000239,53382.45400248 2025-10-05,03:47:54.000,278,10994394,12445,0,1759636073,12996.120658769993,41.76813912000216,53382.398105520006 2025-10-05,03:47:55.000,278,10994395,12605,0,1759636074,12996.140867699993,41.72584433999873,53382.40509264 2025-10-05,03:47:56.000,278,10994449,12725,0,1759636075,12996.140867699993,41.690598690001934,53382.328234320004 2025-10-05,03:47:57.000,278,10994437,12725,0,1759636076,12996.154340319998,41.627156520000426,53382.33522144 2025-10-05,03:47:58.000,278,10994408,12405,0,1759636077,12996.201494489993,41.57781261000491,53382.328234320004 2025-10-05,03:47:59.000,278,10994440,12645,0,1759636078,12996.208230800003,41.56371434999892,53382.29329872 2025-10-05,03:48:00.000,278,10994439,12605,0,1759636079,12996.235176039998,41.56371434999892,53382.31426008 2025-10-05,03:48:01.000,278,10994354,12445,0,1759636080,12996.268857589988,41.52141957000276,53382.279324480005 2025-10-05,03:48:02.000,278,10994437,12845,0,1759636081,12996.295802829998,41.44387914000254,53382.25137600001 2025-10-05,03:48:03.000,278,10994427,12725,0,1759636082,12996.268857589988,41.457977400001255,53382.25137600001 2025-10-05,03:48:04.000,278,10994397,12605,0,1759636083,12996.248648659988,41.450928270001896,53382.24438888 2025-10-05,03:48:05.000,278,10994437,12485,0,1759636084,12996.214967109998,41.37338784000167,53382.20246616001 2025-10-05,03:48:06.000,278,10994445,12845,0,1759636085,12996.208230800003,41.39453522999975,53382.20246616001 2025-10-05,03:48:07.000,278,10994462,12365,0,1759636086,12996.181285559993,41.35928958000295,53382.209453280004 2025-10-05,03:48:08.000,278,10994440,12445,0,1759636087,12996.194758179998,41.38043697000103,53382.25137600001 2025-10-05,03:48:09.000,278,10994452,12605,0,1759636088,12996.181285559993,41.35224045000359,53382.25137600001 2025-10-05,03:48:10.000,278,10994473,12325,0,1759636089,12996.134131389997,41.38043697000103,53382.15355632001 2025-10-05,03:48:11.000,278,10994428,12685,0,1759636090,12996.147604010002,41.35224045000359,53382.18849192 2025-10-05,03:48:12.000,278,10994468,12685,0,1759636091,12996.147604010002,41.36633871000231,53382.20246616001 2025-10-05,03:48:13.000,278,10994423,12445,0,1759636092,12996.107186150002,41.35224045000359,53382.12560784 2025-10-05,03:48:14.000,278,10994398,12605,0,1759636093,12996.086977220002,41.38043697000103,53382.160543440004 2025-10-05,03:48:15.000,278,10994375,12485,0,1759636094,12996.033086739997,41.39453522999975,53382.10464648001 2025-10-05,03:48:16.000,278,10994418,12565,0,1759636095,12996.060031979992,41.39453522999975,53382.1465692 2025-10-05,03:48:17.000,278,10994458,12525,0,1759636096,12996.026350430002,41.38748610000039,53382.11862072 2025-10-05,03:48:18.000,278,10994463,12525,0,1759636097,12996.006141500002,41.43683001000318,53382.10464648001 2025-10-05,03:48:19.000,278,10994457,12765,0,1759636098,12996.026350430002,41.408633489998465,53382.09067224 2025-10-05,03:48:20.000,278,10994424,12645,0,1759636099,12996.046559360002,41.39453522999975,53382.076698 2025-10-05,03:48:21.000,278,10994450,12565,0,1759636100,12996.033086739997,41.42273175000446,53382.04874952 2025-10-05,03:48:22.000,278,10994422,12725,0,1759636101,12995.999405189992,41.39453522999975,53382.04874952 2025-10-05,03:48:23.000,278,10994417,12405,0,1759636102,12995.972459949997,41.37338784000167,53382.04874952 2025-10-05,03:48:24.000,278,10994482,12805,0,1759636103,12995.972459949997,41.37338784000167,53382.041762400004 2025-10-05,03:48:25.000,278,10994425,12685,0,1759636104,12995.938778399992,41.35928958000295,53382.04874952 2025-10-05,03:48:26.000,278,10994457,12605,0,1759636105,12995.871415299996,41.34519132000423,53382.041762400004 2025-10-05,03:48:27.000,278,10994438,12685,0,1759636106,12995.871415299996,41.338142190004874,53382.02080104 2025-10-05,03:48:28.000,278,10994442,12525,0,1759636107,12995.878151609992,41.30994567000016,53381.95791696 2025-10-05,03:48:29.000,278,10994425,12645,0,1759636108,12995.857942679992,41.3028965400008,53381.92996848 2025-10-05,03:48:30.000,278,10994450,12285,0,1759636109,12995.810788509996,41.31699479999952,53381.92298136 2025-10-05,03:48:31.000,278,10994410,12685,0,1759636110,12995.756898029991,41.30994567000016,53381.90202 2025-10-05,03:48:32.000,278,10994433,12445,0,1759636111,12995.709743859996,41.281749150002724,53381.91599424001 2025-10-05,03:48:33.000,278,10994432,12565,0,1759636112,12995.69627123999,41.3028965400008,53381.91599424001 2025-10-05,03:48:34.000,278,10994363,12365,0,1759636113,12995.66258969,41.26060176000465,53381.85311016 2025-10-05,03:48:35.000,278,10994420,12685,0,1759636114,12995.64238076,41.225356110000575,53381.895032880006 2025-10-05,03:48:36.000,278,10994335,12525,0,1759636115,12995.608699209995,41.30994567000016,53381.86708440001 2025-10-05,03:48:37.000,278,10994434,12765,0,1759636116,12995.61543551999,41.267650890004006,53381.895032880006 2025-10-05,03:48:38.000,278,10994420,12645,0,1759636117,12995.59522658999,41.25355262999801,53381.8321488 2025-10-05,03:48:39.000,278,10994406,12525,0,1759636118,12995.53459979999,41.274700020003365,53381.83913592001 2025-10-05,03:48:40.000,278,10994423,12685,0,1759636119,12995.51439086999,41.267650890004006,53381.83913592001 2025-10-05,03:48:41.000,278,10994438,12805,0,1759636120,12995.49418193999,41.288798280002084,53381.78323896 2025-10-05,03:48:42.000,278,10994407,12565,0,1759636121,12995.467236699995,41.3028965400008,53381.83913592001 2025-10-05,03:48:43.000,278,10994444,12445,0,1759636122,12995.46050039,41.274700020003365,53381.81118744 2025-10-05,03:48:44.000,278,10994413,12605,0,1759636123,12995.44029146,41.288798280002084,53381.76926472001 2025-10-05,03:48:45.000,278,10994423,12485,0,1759636124,12995.426818839995,41.26060176000465,53381.74830336001 2025-10-05,03:48:46.000,278,10994404,12565,0,1759636125,12995.41334621999,41.274700020003365,53381.79721320001 2025-10-05,03:48:47.000,278,10994434,12485,0,1759636126,12995.37966467,41.24650349999865,53381.74131624 2025-10-05,03:48:48.000,278,10994419,12525,0,1759636127,12995.386400979995,41.25355262999801,53381.776251840005 2025-10-05,03:48:49.000,278,10994405,12485,0,1759636128,12995.386400979995,41.25355262999801,53381.776251840005 2025-10-05,03:48:50.000,278,10994423,12525,0,1759636129,12995.37292835999,41.168963069998426,53381.69939352001 2025-10-05,03:48:51.000,278,10994438,12525,0,1759636130,12995.35945574,41.168963069998426,53381.76926472001 2025-10-05,03:48:52.000,278,10994410,12445,0,1759636131,12995.35271942999,41.15486480999971,53381.72035488001 2025-10-05,03:48:53.000,278,10994364,12325,0,1759636132,12995.33924681,41.15486480999971,53381.67144504001 2025-10-05,03:48:54.000,278,10994376,12205,0,1759636133,12995.366192049994,41.11257003000355,53381.69939352001 2025-10-05,03:48:55.000,278,10994412,12485,0,1759636134,12995.366192049994,41.12666829000227,53381.72035488001 2025-10-05,03:48:56.000,278,10994436,12525,0,1759636135,12995.298828949999,41.098471770004835,53381.71336776 2025-10-05,03:48:57.000,278,10994380,12605,0,1759636136,12995.27188370999,41.105520900004194,53381.73432912 2025-10-05,03:48:58.000,278,10994418,12365,0,1759636137,12995.244938469994,41.07027525000012,53381.706380640004 2025-10-05,03:48:59.000,278,10994398,12525,0,1759636138,12995.217993229999,41.098471770004835,53381.706380640004 2025-10-05,03:49:00.000,278,10994369,12565,0,1759636139,12995.164102749994,41.11961916000291,53381.71336776 2025-10-05,03:49:01.000,278,10994392,13005,0,1759636140,12995.090003339988,41.105520900004194,53381.63650944 2025-10-05,03:49:02.000,278,10994360,12565,0,1759636141,12995.056321789998,41.11257003000355,53381.64349656 2025-10-05,03:49:03.000,278,10994434,12765,0,1759636142,12995.009167619988,41.098471770004835,53381.66445792 2025-10-05,03:49:04.000,278,10994460,12845,0,1759636143,12994.962013449993,41.12666829000227,53381.60157384001 2025-10-05,03:49:05.000,278,10994428,12365,0,1759636144,12994.901386659993,41.13371742000163,53381.65048368001 2025-10-05,03:49:06.000,278,10994464,12485,0,1759636145,12994.914859279997,41.14781568000035,53381.64349656 2025-10-05,03:49:07.000,278,10994432,12605,0,1759636146,12994.881177729992,41.168963069998426,53381.62952232001 2025-10-05,03:49:08.000,278,10994424,12725,0,1759636147,12994.840759869992,41.18306133000442,53381.68541928 2025-10-05,03:49:09.000,278,10994407,12565,0,1759636148,12994.807078320002,41.218306980001216,53381.65048368001 2025-10-05,03:49:10.000,278,10994420,12765,0,1759636149,12994.766660460002,41.2042087200025,53381.64349656 2025-10-05,03:49:11.000,278,10994430,12725,0,1759636150,12994.706033670001,41.232405239999935,53381.65048368001 2025-10-05,03:49:12.000,278,10994400,12645,0,1759636151,12994.706033670001,41.24650349999865,53381.66445792 2025-10-05,03:49:13.000,278,10994436,12645,0,1759636152,12994.706033670001,41.274700020003365,53381.64349656 2025-10-05,03:49:14.000,278,10994465,12525,0,1759636153,12994.672352119997,41.3028965400008,53381.657470800004 2025-10-05,03:49:15.000,278,10994395,12485,0,1759636154,12994.658879499992,41.29584741000144,53381.66445792 2025-10-05,03:49:16.000,278,10994399,12565,0,1759636155,12994.665615810001,41.33109305999824,53381.64349656 2025-10-05,03:49:17.000,278,10994433,12565,0,1759636156,12994.625197950001,41.30994567000016,53381.59458672 2025-10-05,03:49:18.000,278,10994419,12525,0,1759636157,12994.631934259996,41.36633871000231,53381.608560960005 2025-10-05,03:49:19.000,278,10994415,12525,0,1759636158,12994.672352119997,41.338142190004874,53381.5875996 2025-10-05,03:49:20.000,278,10994424,12805,0,1759636159,12994.652143189996,41.33109305999824,53381.61554808 2025-10-05,03:49:21.000,278,10994418,12485,0,1759636160,12994.658879499992,41.338142190004874,53381.61554808 2025-10-05,03:49:22.000,278,10994383,12365,0,1759636161,12994.699297359992,41.34519132000423,53381.608560960005 2025-10-05,03:49:23.000,278,10994416,12605,0,1759636162,12994.685824740001,41.33109305999824,53381.57362536 2025-10-05,03:49:24.000,278,10994405,12685,0,1759636163,12994.692561049997,41.33109305999824,53381.56663824 2025-10-05,03:49:25.000,278,10994434,12565,0,1759636164,12994.692561049997,41.338142190004874,53381.58061248001 2025-10-05,03:49:26.000,278,10994380,12525,0,1759636165,12994.706033670001,41.338142190004874,53381.54567688 2025-10-05,03:49:27.000,278,10994431,12445,0,1759636166,12994.665615810001,41.33109305999824,53381.5177284 2025-10-05,03:49:28.000,278,10994453,12485,0,1759636167,12994.658879499992,41.34519132000423,53381.60157384001 2025-10-05,03:49:29.000,278,10994426,12445,0,1759636168,12994.638670569992,41.32404392999888,53381.53170264001 2025-10-05,03:49:30.000,278,10994426,12565,0,1759636169,12994.591516399996,41.338142190004874,53381.538689760004 2025-10-05,03:49:31.000,278,10994390,12525,0,1759636170,12994.551098539996,41.36633871000231,53381.538689760004 2025-10-05,03:49:32.000,278,10994363,12565,0,1759636171,12994.490471749996,41.34519132000423,53381.559651120006 2025-10-05,03:49:33.000,278,10994412,12605,0,1759636172,12994.42310865,41.338142190004874,53381.55266400001 2025-10-05,03:49:34.000,278,10994393,12365,0,1759636173,12994.42310865,41.37338784000167,53381.50375416001 2025-10-05,03:49:35.000,278,10994382,12685,0,1759636174,12994.36248186,41.39453522999975,53381.49676704 2025-10-05,03:49:36.000,278,10994336,12325,0,1759636175,12994.28164614,41.465026530000614,53381.58061248001 2025-10-05,03:49:37.000,278,10994412,12365,0,1759636176,12994.24122828,41.450928270001896,53381.55266400001 2025-10-05,03:49:38.000,278,10994403,12405,0,1759636177,12994.146919939994,41.47912478999933,53381.489779920004 2025-10-05,03:49:39.000,278,10994423,12525,0,1759636178,12994.126711009994,41.507321310004045,53381.5177284 2025-10-05,03:49:40.000,278,10994426,12645,0,1759636179,12994.066084219994,41.52846870000212,53381.559651120006 2025-10-05,03:49:41.000,278,10994393,12485,0,1759636180,12994.045875289994,41.57076347999828,53381.56663824 2025-10-05,03:49:42.000,278,10994342,12565,0,1759636181,12993.971775879989,41.5496160900002,53381.52471552 2025-10-05,03:49:43.000,278,10994377,12365,0,1759636182,12993.944830639994,41.57076347999828,53381.48279280001 2025-10-05,03:49:44.000,278,10994388,12405,0,1759636183,12993.843785989993,41.55666521999956,53381.440870080005 2025-10-05,03:49:45.000,278,10994370,12645,0,1759636184,12993.823577059993,41.5496160900002,53381.41292160001 2025-10-05,03:49:46.000,278,10994396,12325,0,1759636185,12993.776422889998,41.57781261000491,53381.440870080005 2025-10-05,03:49:47.000,278,10994340,12565,0,1759636186,12993.715796099998,41.59191087000363,53381.391960240006 2025-10-05,03:49:48.000,278,10994383,12445,0,1759636187,12993.742741339993,41.57076347999828,53381.391960240006 2025-10-05,03:49:49.000,278,10994399,12405,0,1759636188,12993.648433000002,41.57781261000491,53381.322089040004 2025-10-05,03:49:50.000,278,10994397,12445,0,1759636189,12993.702323479993,41.57781261000491,53381.36401176001 2025-10-05,03:49:51.000,278,10994373,12605,0,1759636190,12993.729268720002,41.5496160900002,53381.35702464 2025-10-05,03:49:52.000,278,10994429,12325,0,1759636191,12993.722532409993,41.54256696000084,53381.32907616 2025-10-05,03:49:53.000,278,10994400,12725,0,1759636192,12993.776422889998,41.500272180004686,53381.32907616 2025-10-05,03:49:54.000,278,10994415,12445,0,1759636193,12993.789895509988,41.52141957000276,53381.26619208001 2025-10-05,03:49:55.000,278,10994394,12685,0,1759636194,12993.789895509988,41.514370440003404,53381.224269360006 2025-10-05,03:49:56.000,278,10994380,12485,0,1759636195,12993.810104439988,41.48617391999869,53381.31510192001 2025-10-05,03:49:57.000,278,10994360,12485,0,1759636196,12993.830313369988,41.465026530000614,53381.24523072001 2025-10-05,03:49:58.000,278,10994376,12605,0,1759636197,12993.850522299988,41.42273175000446,53381.23125648 2025-10-05,03:49:59.000,278,10994438,12605,0,1759636198,12993.850522299988,41.42273175000446,53381.18234664 2025-10-05,03:50:00.000,278,10994396,12285,0,1759636199,12993.857258609998,41.38043697000103,53381.19632088001 2025-10-05,03:50:01.000,278,10994368,12285,0,1759636200,12993.884203849993,41.38043697000103,53381.21029512 2025-10-05,03:50:02.000,278,10994405,12445,0,1759636201,12993.904412779993,41.38043697000103,53381.19632088001 2025-10-05,03:50:03.000,278,10994375,12685,0,1759636202,12993.863994919993,41.32404392999888,53381.203308000004 2025-10-05,03:50:04.000,278,10994423,12605,0,1759636203,12993.877467539998,41.281749150002724,53381.14042392 2025-10-05,03:50:05.000,278,10994383,12565,0,1759636204,12993.877467539998,41.26060176000465,53381.16837240001 2025-10-05,03:50:06.000,278,10994369,12645,0,1759636205,12993.837049679998,41.3028965400008,53381.18234664 2025-10-05,03:50:07.000,278,10994350,12485,0,1759636206,12993.877467539998,41.29584741000144,53381.203308000004 2025-10-05,03:50:08.000,278,10994374,12525,0,1759636207,12993.917885399998,41.288798280002084,53381.14042392 2025-10-05,03:50:09.000,278,10994420,12645,0,1759636208,12993.904412779993,41.288798280002084,53381.154398160004 2025-10-05,03:50:10.000,278,10994369,12605,0,1759636209,12993.877467539998,41.3028965400008,53381.14042392 2025-10-05,03:50:11.000,278,10994311,12365,0,1759636210,12993.931358019989,41.288798280002084,53381.14741104001 2025-10-05,03:50:12.000,278,10994337,12525,0,1759636211,12993.897676469998,41.3028965400008,53381.11946256 2025-10-05,03:50:13.000,278,10994377,12645,0,1759636212,12993.904412779993,41.33109305999824,53381.1334368 2025-10-05,03:50:14.000,278,10994397,12565,0,1759636213,12993.924621709994,41.36633871000231,53381.14741104001 2025-10-05,03:50:15.000,278,10994307,12685,0,1759636214,12993.944830639994,41.35224045000359,53381.154398160004 2025-10-05,03:50:16.000,278,10994346,12485,0,1759636215,12993.944830639994,41.35224045000359,53381.11946256 2025-10-05,03:50:17.000,278,10994423,12165,0,1759636216,12993.931358019989,41.408633489998465,53381.175359520006 2025-10-05,03:50:18.000,278,10994381,12405,0,1759636217,12993.944830639994,41.415682619997824,53381.16837240001 2025-10-05,03:50:19.000,278,10994331,12365,0,1759636218,12993.951566949989,41.42273175000446,53381.11946256 2025-10-05,03:50:20.000,278,10994345,12365,0,1759636219,12993.991984809989,41.42273175000446,53381.154398160004 2025-10-05,03:50:21.000,278,10994428,12605,0,1759636220,12993.978512189999,41.44387914000254,53381.14042392 2025-10-05,03:50:22.000,278,10994416,12565,0,1759636221,12993.991984809989,41.457977400001255,53381.12644968001 2025-10-05,03:50:23.000,278,10994368,12325,0,1759636222,12993.985248499994,41.450928270001896,53381.154398160004 2025-10-05,03:50:24.000,278,10994379,12525,0,1759636223,12993.998721119999,41.450928270001896,53381.11946256 2025-10-05,03:50:25.000,278,10994377,12445,0,1759636224,12994.039138979999,41.415682619997824,53381.09850120001 2025-10-05,03:50:26.000,278,10994371,12605,0,1759636225,12994.07282052999,41.450928270001896,53381.12644968001 2025-10-05,03:50:27.000,278,10994400,12565,0,1759636226,12994.07282052999,41.465026530000614,53381.09151408 2025-10-05,03:50:28.000,278,10994396,12445,0,1759636227,12994.086293149994,41.42978088000382,53381.07753984001 2025-10-05,03:50:29.000,278,10994379,12645,0,1759636228,12994.106502079994,41.457977400001255,53381.09850120001 2025-10-05,03:50:30.000,278,10994386,12565,0,1759636229,12994.1199747,41.457977400001255,53381.105488320005 2025-10-05,03:50:31.000,278,10994393,12805,0,1759636230,12994.106502079994,41.47207565999997,53381.04959136001 2025-10-05,03:50:32.000,278,10994301,12605,0,1759636231,12994.106502079994,41.450928270001896,53381.0635656 2025-10-05,03:50:33.000,278,10994401,12405,0,1759636232,12994.086293149994,41.44387914000254,53381.07753984001 2025-10-05,03:50:34.000,278,10994348,12125,0,1759636233,12994.079556839999,41.43683001000318,53381.056578480006 2025-10-05,03:50:35.000,278,10994350,12325,0,1759636234,12994.099765769999,41.415682619997824,53381.11247544 2025-10-05,03:50:36.000,278,10994408,12525,0,1759636235,12994.039138979999,41.42978088000382,53381.1334368 2025-10-05,03:50:37.000,278,10994361,12565,0,1759636236,12993.985248499994,41.450928270001896,53381.08452696 2025-10-05,03:50:38.000,278,10994378,12405,0,1759636237,12993.991984809989,41.44387914000254,53381.0635656 2025-10-05,03:50:39.000,278,10994357,12525,0,1759636238,12993.998721119999,41.42978088000382,53381.08452696 2025-10-05,03:50:40.000,278,10994380,12205,0,1759636239,12994.005457429994,41.43683001000318,53381.105488320005 2025-10-05,03:50:41.000,278,10994336,12445,0,1759636240,12994.012193739989,41.457977400001255,53381.0635656 2025-10-05,03:50:42.000,278,10994368,12405,0,1759636241,12993.998721119999,41.465026530000614,53381.007668640006 2025-10-05,03:50:43.000,278,10994401,12605,0,1759636242,12993.978512189999,41.47207565999997,53381.07055272 2025-10-05,03:50:44.000,278,10994349,12485,0,1759636243,12993.971775879989,41.44387914000254,53381.007668640006 2025-10-05,03:50:45.000,278,10994401,12485,0,1759636244,12993.958303259999,41.48617391999869,53381.04959136001 2025-10-05,03:50:46.000,278,10994349,12605,0,1759636245,12993.978512189999,41.457977400001255,53381.00068152001 2025-10-05,03:50:47.000,278,10994396,12645,0,1759636246,12993.931358019989,41.514370440003404,53381.04260424 2025-10-05,03:50:48.000,278,10994407,12525,0,1759636247,12993.951566949989,41.500272180004686,53381.056578480006 2025-10-05,03:50:49.000,278,10994379,12285,0,1759636248,12994.005457429994,41.500272180004686,53381.04959136001 2025-10-05,03:50:50.000,278,10994377,12445,0,1759636249,12993.985248499994,41.5496160900002,53381.01465576 2025-10-05,03:50:51.000,278,10994396,12485,0,1759636250,12993.991984809989,41.5496160900002,53381.07055272 2025-10-05,03:50:52.000,278,10994403,12445,0,1759636251,12994.045875289994,41.57781261000491,53381.04260424 2025-10-05,03:50:53.000,278,10994427,12485,0,1759636252,12994.05261159999,41.57076347999828,53381.07753984001 2025-10-05,03:50:54.000,278,10994357,12565,0,1759636253,12994.059347909999,41.634205649999785,53381.04260424 2025-10-05,03:50:55.000,278,10994401,12485,0,1759636254,12994.09302945999,41.59191087000363,53381.07055272 2025-10-05,03:50:56.000,278,10994394,12725,0,1759636255,12994.09302945999,41.62010739000107,53381.01465576 2025-10-05,03:50:57.000,278,10994369,12725,0,1759636256,12994.1199747,41.6624021700045,53381.056578480006 2025-10-05,03:50:58.000,278,10994385,12565,0,1759636257,12994.16039256,41.634205649999785,53381.02863000001 2025-10-05,03:50:59.000,278,10994386,12445,0,1759636258,12994.17386517999,41.6483039099985,53381.02164288 2025-10-05,03:51:00.000,278,10994358,12565,0,1759636259,12994.22101935,41.61305826000171,53381.04260424 2025-10-05,03:51:01.000,278,10994382,12285,0,1759636260,12994.288382449995,41.61305826000171,53381.01465576 2025-10-05,03:51:02.000,278,10994389,12645,0,1759636261,12994.31532768999,41.59896000000299,53381.07055272 2025-10-05,03:51:03.000,278,10994379,12525,0,1759636262,12994.30185507,41.59896000000299,53381.07055272 2025-10-05,03:51:04.000,278,10994387,12405,0,1759636263,12994.369218169995,41.58486174000427,53381.04959136001 2025-10-05,03:51:05.000,278,10994343,12485,0,1759636264,12994.36248186,41.5496160900002,53381.04260424 2025-10-05,03:51:06.000,278,10994410,12525,0,1759636265,12994.37595447999,41.52141957000276,53381.09151408 2025-10-05,03:51:07.000,278,10994389,12445,0,1759636266,12994.41637233999,41.514370440003404,53381.07055272 2025-10-05,03:51:08.000,278,10994382,12645,0,1759636267,12994.42310865,41.514370440003404,53381.02164288 2025-10-05,03:51:09.000,278,10994396,12605,0,1759636268,12994.409636029995,41.53551783000148,53381.035617120004 2025-10-05,03:51:10.000,278,10994423,12765,0,1759636269,12994.44331758,41.48617391999869,53381.07753984001 2025-10-05,03:51:11.000,278,10994430,12645,0,1759636270,12994.43658126999,41.450928270001896,53380.97972016001 2025-10-05,03:51:12.000,278,10994386,12765,0,1759636271,12994.450053889996,41.47207565999997,53381.07055272 2025-10-05,03:51:13.000,278,10994434,12645,0,1759636272,12994.42310865,41.43683001000318,53381.04260424 2025-10-05,03:51:14.000,278,10994417,12685,0,1759636273,12994.44331758,41.42978088000382,53381.007668640006 2025-10-05,03:51:15.000,278,10994442,12525,0,1759636274,12994.44331758,41.465026530000614,53381.01465576 2025-10-05,03:51:16.000,278,10994425,12645,0,1759636275,12994.41637233999,41.450928270001896,53381.01465576 2025-10-05,03:51:17.000,278,10994393,12725,0,1759636276,12994.42310865,41.465026530000614,53380.97273304 2025-10-05,03:51:18.000,278,10994383,12365,0,1759636277,12994.409636029995,41.43683001000318,53381.007668640006 2025-10-05,03:51:19.000,278,10994403,12765,0,1759636278,12994.39616340999,41.457977400001255,53381.00068152001 2025-10-05,03:51:20.000,278,10994424,12605,0,1759636279,12994.39616340999,41.47912478999933,53380.986707280004 2025-10-05,03:51:21.000,278,10994398,12565,0,1759636280,12994.40289972,41.500272180004686,53380.95875880001 2025-10-05,03:51:22.000,278,10994358,12645,0,1759636281,12994.46352651,41.54256696000084,53380.97273304 2025-10-05,03:51:23.000,278,10994401,12405,0,1759636282,12994.47699912999,41.514370440003404,53380.96574592 2025-10-05,03:51:24.000,278,10994368,12565,0,1759636283,12994.43658126999,41.53551783000148,53380.97273304 2025-10-05,03:51:25.000,278,10994389,12765,0,1759636284,12994.450053889996,41.54256696000084,53380.93081032001 2025-10-05,03:51:26.000,278,10994354,12485,0,1759636285,12994.490471749996,41.57076347999828,53380.97273304 2025-10-05,03:51:27.000,278,10994421,12645,0,1759636286,12994.43658126999,41.59896000000299,53381.00068152001 2025-10-05,03:51:28.000,278,10994410,12405,0,1759636287,12994.48373544,41.61305826000171,53380.937797440005 2025-10-05,03:51:29.000,278,10994410,12445,0,1759636288,12994.497208059991,41.634205649999785,53380.94478456 2025-10-05,03:51:30.000,278,10994405,12325,0,1759636289,12994.50394437,41.690598690001934,53380.91683608 2025-10-05,03:51:31.000,278,10994433,12805,0,1759636290,12994.517416989991,41.683549560002575,53380.937797440005 2025-10-05,03:51:32.000,278,10994401,12445,0,1759636291,12994.591516399996,41.683549560002575,53380.97972016001 2025-10-05,03:51:33.000,278,10994395,12445,0,1759636292,12994.598252709991,41.690598690001934,53380.9936944 2025-10-05,03:51:34.000,278,10994371,12525,0,1759636293,12994.631934259996,41.72584433999873,53380.93081032001 2025-10-05,03:51:35.000,278,10994400,12645,0,1759636294,12994.658879499992,41.74699173000408,53380.937797440005 2025-10-05,03:51:36.000,278,10994402,12605,0,1759636295,12994.672352119997,41.71174608000001,53380.90984896001 2025-10-05,03:51:37.000,278,10994408,12925,0,1759636296,12994.712769979997,41.690598690001934,53380.9238232 2025-10-05,03:51:38.000,278,10994384,12445,0,1759636297,12994.793605699997,41.70469695000065,53380.9238232 2025-10-05,03:51:39.000,278,10994412,12565,0,1759636298,12994.813814629997,41.70469695000065,53380.91683608 2025-10-05,03:51:40.000,278,10994419,12365,0,1759636299,12994.820550939992,41.71174608000001,53380.89587472 2025-10-05,03:51:41.000,278,10994384,12565,0,1759636300,12994.840759869992,41.69764782000129,53380.87491336 2025-10-05,03:51:42.000,278,10994385,12885,0,1759636301,12994.887914040002,41.6624021700045,53380.937797440005 2025-10-05,03:51:43.000,278,10994412,12645,0,1759636302,12994.948540830002,41.634205649999785,53380.90286184 2025-10-05,03:51:44.000,278,10994427,12445,0,1759636303,12994.975486069998,41.634205649999785,53380.88190048001 2025-10-05,03:51:45.000,278,10994406,12605,0,1759636304,12994.962013449993,41.641254779999144,53380.89587472 2025-10-05,03:51:46.000,278,10994412,12765,0,1759636305,12994.982222379993,41.65535303999786,53380.91683608 2025-10-05,03:51:47.000,278,10994417,12525,0,1759636306,12995.015903929998,41.58486174000427,53380.888887600006 2025-10-05,03:51:48.000,278,10994406,12365,0,1759636307,12995.042849169993,41.58486174000427,53380.937797440005 2025-10-05,03:51:49.000,278,10994392,12645,0,1759636308,12995.036112859998,41.59191087000363,53380.93081032001 2025-10-05,03:51:50.000,278,10994377,12445,0,1759636309,12995.036112859998,41.56371434999892,53380.96574592 2025-10-05,03:51:51.000,278,10994417,12485,0,1759636310,12995.029376549988,41.58486174000427,53380.94478456 2025-10-05,03:51:52.000,278,10994355,12845,0,1759636311,12995.009167619988,41.5496160900002,53380.91683608 2025-10-05,03:51:53.000,278,10994391,12525,0,1759636312,12994.988958690003,41.57781261000491,53380.937797440005 2025-10-05,03:51:54.000,278,10994420,12525,0,1759636313,12994.928331900002,41.58486174000427,53380.89587472 2025-10-05,03:51:55.000,278,10994416,12565,0,1759636314,12994.935068209998,41.58486174000427,53380.937797440005 2025-10-05,03:51:56.000,278,10994435,12605,0,1759636315,12994.867705110002,41.66945130000386,53380.94478456 2025-10-05,03:51:57.000,278,10994371,12805,0,1759636316,12994.874441419997,41.69764782000129,53380.89587472 2025-10-05,03:51:58.000,278,10994372,12445,0,1759636317,12994.827287250002,41.690598690001934,53380.88190048001 2025-10-05,03:51:59.000,278,10994426,12445,0,1759636318,12994.780133079992,41.70469695000065,53380.94478456 2025-10-05,03:52:00.000,278,10994445,12525,0,1759636319,12994.719506289992,41.72584433999873,53380.86093912001 2025-10-05,03:52:01.000,278,10994364,12565,0,1759636320,12994.712769979997,41.72584433999873,53380.867926240004 2025-10-05,03:52:02.000,278,10994386,12565,0,1759636321,12994.685824740001,41.77518825000152,53380.86093912001 2025-10-05,03:52:03.000,278,10994398,12525,0,1759636322,12994.658879499992,41.78928651000024,53380.86093912001 2025-10-05,03:52:04.000,278,10994427,12445,0,1759636323,12994.631934259996,41.80338476999896,53380.867926240004 2025-10-05,03:52:05.000,278,10994379,12365,0,1759636324,12994.625197950001,41.82453216000431,53380.89587472 2025-10-05,03:52:06.000,278,10994412,12325,0,1759636325,12994.618461639991,41.902072590004536,53380.87491336 2025-10-05,03:52:07.000,278,10994405,12645,0,1759636326,12994.551098539996,41.866826940000465,53380.80504216 2025-10-05,03:52:08.000,278,10994432,12565,0,1759636327,12994.54436223,41.902072590004536,53380.87491336 2025-10-05,03:52:09.000,278,10994432,12485,0,1759636328,12994.517416989991,41.93026911000197,53380.89587472 2025-10-05,03:52:10.000,278,10994347,12445,0,1759636329,12994.537625919991,41.96551475999877,53380.839977760006 2025-10-05,03:52:11.000,278,10994354,12525,0,1759636330,12994.537625919991,41.923219980002614,53380.88190048001 2025-10-05,03:52:12.000,278,10994416,12565,0,1759636331,12994.557834849991,41.95846562999941,53380.86093912001 2025-10-05,03:52:13.000,278,10994354,12645,0,1759636332,12994.564571160001,41.923219980002614,53380.90286184 2025-10-05,03:52:14.000,278,10994392,12565,0,1759636333,12994.537625919991,41.95846562999941,53380.89587472 2025-10-05,03:52:15.000,278,10994333,12405,0,1759636334,12994.5241533,41.923219980002614,53380.90286184 2025-10-05,03:52:16.000,278,10994399,12605,0,1759636335,12994.5241533,41.93731824000133,53380.867926240004 2025-10-05,03:52:17.000,278,10994423,12565,0,1759636336,12994.530889609996,41.923219980002614,53380.839977760006 2025-10-05,03:52:18.000,278,10994405,12605,0,1759636337,12994.48373544,41.93026911000197,53380.83299064001 2025-10-05,03:52:19.000,278,10994384,12725,0,1759636338,12994.48373544,41.902072590004536,53380.88190048001 2025-10-05,03:52:20.000,278,10994406,12645,0,1759636339,12994.490471749996,41.8950234599979,53380.79106792001 2025-10-05,03:52:21.000,278,10994405,12645,0,1759636340,12994.450053889996,41.93026911000197,53380.79805504 2025-10-05,03:52:22.000,278,10994341,12645,0,1759636341,12994.470262819996,41.866826940000465,53380.84696488 2025-10-05,03:52:23.000,278,10994406,12685,0,1759636342,12994.43658126999,41.866826940000465,53380.79805504 2025-10-05,03:52:24.000,278,10994377,12725,0,1759636343,12994.42310865,41.88797432999854,53380.819016400004 2025-10-05,03:52:25.000,278,10994391,12885,0,1759636344,12994.450053889996,41.83863042000303,53380.83299064001 2025-10-05,03:52:26.000,278,10994409,12525,0,1759636345,12994.429844959996,41.902072590004536,53380.79805504 2025-10-05,03:52:27.000,278,10994418,12565,0,1759636346,12994.43658126999,41.88092519999918,53380.79805504 2025-10-05,03:52:28.000,278,10994407,12525,0,1759636347,12994.409636029995,41.866826940000465,53380.7840808 2025-10-05,03:52:29.000,278,10994424,12445,0,1759636348,12994.43658126999,41.84567955000239,53380.839977760006 2025-10-05,03:52:30.000,278,10994448,12605,0,1759636349,12994.429844959996,41.866826940000465,53380.86093912001 2025-10-05,03:52:31.000,278,10994395,12765,0,1759636350,12994.38269079,41.8950234599979,53380.87491336 2025-10-05,03:52:32.000,278,10994378,12525,0,1759636351,12994.39616340999,41.88092519999918,53380.81202928001 2025-10-05,03:52:33.000,278,10994411,12605,0,1759636352,12994.42310865,41.88797432999854,53380.853952 2025-10-05,03:52:34.000,278,10994421,12605,0,1759636353,12994.429844959996,41.88797432999854,53380.87491336 2025-10-05,03:52:35.000,278,10994414,12725,0,1759636354,12994.429844959996,41.909121720003895,53380.87491336 2025-10-05,03:52:36.000,278,10994371,12765,0,1759636355,12994.47699912999,41.93026911000197,53380.90984896001 2025-10-05,03:52:37.000,278,10994406,12285,0,1759636356,12994.517416989991,41.93026911000197,53380.84696488 2025-10-05,03:52:38.000,278,10994392,12765,0,1759636357,12994.5241533,41.93026911000197,53380.9238232 2025-10-05,03:52:39.000,278,10994381,12685,0,1759636358,12994.557834849991,41.96551475999877,53380.94478456 2025-10-05,03:52:40.000,278,10994383,12565,0,1759636359,12994.598252709991,41.97256388999813,53380.9238232 2025-10-05,03:52:41.000,278,10994359,12445,0,1759636360,12994.631934259996,41.96551475999877,53380.986707280004 2025-10-05,03:52:42.000,278,10994436,12525,0,1759636361,12994.658879499992,41.96551475999877,53380.96574592 2025-10-05,03:52:43.000,278,10994393,12725,0,1759636362,12994.692561049997,42.0078095400022,53380.986707280004 2025-10-05,03:52:44.000,278,10994390,12445,0,1759636363,12994.732978909997,42.02190780000092,53380.95875880001 2025-10-05,03:52:45.000,278,10994411,12525,0,1759636364,12994.766660460002,41.99371128000348,53381.02863000001 2025-10-05,03:52:46.000,278,10994367,12765,0,1759636365,12994.807078320002,41.98666215000412,53380.97972016001 2025-10-05,03:52:47.000,278,10994346,12565,0,1759636366,12994.847496180002,42.0078095400022,53381.007668640006 2025-10-05,03:52:48.000,278,10994380,12605,0,1759636367,12994.901386659993,42.02190780000092,53381.01465576 2025-10-05,03:52:49.000,278,10994413,12685,0,1759636368,12994.901386659993,42.01485867000156,53381.02863000001 2025-10-05,03:52:50.000,278,10994387,12765,0,1759636369,12994.921595589993,42.00076041000284,53381.07753984001 2025-10-05,03:52:51.000,278,10994436,12365,0,1759636370,12994.975486069998,42.0078095400022,53381.09151408 2025-10-05,03:52:52.000,278,10994396,12445,0,1759636371,12995.002431309993,41.97961302000476,53381.1334368 2025-10-05,03:52:53.000,278,10994419,12605,0,1759636372,12994.962013449993,41.97256388999813,53381.09850120001 2025-10-05,03:52:54.000,278,10994411,12725,0,1759636373,12995.042849169993,41.95141650000005,53381.04260424 2025-10-05,03:52:55.000,278,10994404,12445,0,1759636374,12995.049585479988,41.96551475999877,53381.11247544 2025-10-05,03:52:56.000,278,10994375,12485,0,1759636375,12995.049585479988,41.99371128000348,53381.18234664 2025-10-05,03:52:57.000,278,10994430,12885,0,1759636376,12995.069794409988,42.00076041000284,53381.21728224001 2025-10-05,03:52:58.000,278,10994345,12485,0,1759636377,12995.076530719998,42.0078095400022,53381.2382436 2025-10-05,03:52:59.000,278,10994446,12525,0,1759636378,12995.042849169993,42.050104319998354,53381.273179200005 2025-10-05,03:53:00.000,278,10994396,12565,0,1759636379,12995.096739649998,42.050104319998354,53381.25221784 2025-10-05,03:53:01.000,278,10994418,12445,0,1759636380,12995.143893819994,42.099448230001144,53381.28016632 2025-10-05,03:53:02.000,278,10994407,12485,0,1759636381,12995.103475959993,42.1064973600005,53381.26619208001 2025-10-05,03:53:03.000,278,10994406,12405,0,1759636382,12995.096739649998,42.12764474999858,53381.23125648 2025-10-05,03:53:04.000,278,10994418,12605,0,1759636383,12995.110212269989,42.141743010004575,53381.31510192001 2025-10-05,03:53:05.000,278,10994404,12445,0,1759636384,12995.116948579998,42.19108692000009,53381.30112768 2025-10-05,03:53:06.000,278,10994428,12525,0,1759636385,12995.110212269989,42.20518517999881,53381.30112768 2025-10-05,03:53:07.000,278,10994368,12485,0,1759636386,12995.116948579998,42.23338170000352,53381.2382436 2025-10-05,03:53:08.000,278,10994435,12485,0,1759636387,12995.123684889993,42.23338170000352,53381.25221784 2025-10-05,03:53:09.000,278,10994463,12525,0,1759636388,12995.137157509998,42.275676479999674,53381.26619208001 2025-10-05,03:53:10.000,278,10994432,12605,0,1759636389,12995.217993229999,42.282725609999034,53381.30112768 2025-10-05,03:53:11.000,278,10994441,12925,0,1759636390,12995.224729539994,42.325020390002464,53381.3081148 2025-10-05,03:53:12.000,278,10994438,12405,0,1759636391,12995.217993229999,42.317971260003105,53381.322089040004 2025-10-05,03:53:13.000,278,10994414,12645,0,1759636392,12995.217993229999,42.36026603999926,53381.2382436 2025-10-05,03:53:14.000,278,10994418,12605,0,1759636393,12995.204520609994,42.37436429999798,53381.25221784 2025-10-05,03:53:15.000,278,10994418,12805,0,1759636394,12995.231465849989,42.37436429999798,53381.26619208001 2025-10-05,03:53:16.000,278,10994435,12485,0,1759636395,12995.244938469994,42.38141343000461,53381.25221784 2025-10-05,03:53:17.000,278,10994347,12525,0,1759636396,12995.265147399994,42.38141343000461,53381.322089040004 2025-10-05,03:53:18.000,278,10994397,12445,0,1759636397,12995.31230156999,42.36731516999862,53381.31510192001 2025-10-05,03:53:19.000,278,10994396,12565,0,1759636398,12995.265147399994,42.38846256000397,53381.343050400006 2025-10-05,03:53:20.000,278,10994395,12605,0,1759636399,12995.31230156999,42.34616778000054,53381.31510192001 2025-10-05,03:53:21.000,278,10994380,12445,0,1759636400,12995.31230156999,42.36731516999862,53381.30112768 2025-10-05,03:53:22.000,278,10994359,12565,0,1759636401,12995.305565259994,42.34616778000054,53381.32907616 2025-10-05,03:53:23.000,278,10994460,12605,0,1759636402,12995.319037879999,42.28977473999839,53381.343050400006 2025-10-05,03:53:24.000,278,10994424,12445,0,1759636403,12995.37966467,42.310922130003746,53381.35702464 2025-10-05,03:53:25.000,278,10994365,12445,0,1759636404,12995.37966467,42.30387300000439,53381.35702464 2025-10-05,03:53:26.000,278,10994434,12725,0,1759636405,12995.41334621999,42.28977473999839,53381.322089040004 2025-10-05,03:53:27.000,278,10994425,12485,0,1759636406,12995.42008253,42.24043083000288,53381.377986 2025-10-05,03:53:28.000,278,10994427,12565,0,1759636407,12995.44029146,42.24043083000288,53381.343050400006 2025-10-05,03:53:29.000,278,10994375,12885,0,1759636408,12995.447027769995,42.18403779000073,53381.31510192001 2025-10-05,03:53:30.000,278,10994412,12605,0,1759636409,12995.47397300999,42.148792140003934,53381.35003752 2025-10-05,03:53:31.000,278,10994391,12565,0,1759636410,12995.507654559995,42.148792140003934,53381.30112768 2025-10-05,03:53:32.000,278,10994418,12765,0,1759636411,12995.49418193999,42.12059561999922,53381.343050400006 2025-10-05,03:53:33.000,278,10994405,12765,0,1759636412,12995.47397300999,42.07830084000307,53381.35702464 2025-10-05,03:53:34.000,278,10994403,12445,0,1759636413,12995.507654559995,42.07830084000307,53381.33606328001 2025-10-05,03:53:35.000,278,10994411,12365,0,1759636414,12995.54133611,42.036006059999636,53381.33606328001 2025-10-05,03:53:36.000,278,10994450,12565,0,1759636415,12995.56154504,42.01485867000156,53381.3081148 2025-10-05,03:53:37.000,278,10994451,12525,0,1759636416,12995.57501765999,42.00076041000284,53381.32907616 2025-10-05,03:53:38.000,278,10994419,12885,0,1759636417,12995.568281349995,41.98666215000412,53381.36401176001 2025-10-05,03:53:39.000,278,10994425,12565,0,1759636418,12995.57501765999,41.95846562999941,53381.39894736 2025-10-05,03:53:40.000,278,10994408,12725,0,1759636419,12995.59522658999,41.95141650000005,53381.377986 2025-10-05,03:53:41.000,278,10994429,12685,0,1759636420,12995.568281349995,41.923219980002614,53381.343050400006 2025-10-05,03:53:42.000,278,10994472,12525,0,1759636421,12995.56154504,41.8950234599979,53381.35003752 2025-10-05,03:53:43.000,278,10994454,12285,0,1759636422,12995.588490279995,41.902072590004536,53381.32907616 2025-10-05,03:53:44.000,278,10994453,12805,0,1759636423,12995.608699209995,41.852728680001746,53381.343050400006 2025-10-05,03:53:45.000,278,10994432,12525,0,1759636424,12995.57501765999,41.83158129000367,53381.33606328001 2025-10-05,03:53:46.000,278,10994432,12605,0,1759636425,12995.56154504,41.859777810001106,53381.35003752 2025-10-05,03:53:47.000,278,10994432,12645,0,1759636426,12995.58175397,41.817483029997675,53381.32907616 2025-10-05,03:53:48.000,278,10994415,12525,0,1759636427,12995.58175397,41.78223738000088,53381.32907616 2025-10-05,03:53:49.000,278,10994446,12645,0,1759636428,12995.58175397,41.78223738000088,53381.36401176001 2025-10-05,03:53:50.000,278,10994399,12645,0,1759636429,12995.59522658999,41.74699173000408,53381.31510192001 2025-10-05,03:53:51.000,278,10994419,12725,0,1759636430,12995.6019629,41.739942600004724,53381.28016632 2025-10-05,03:53:52.000,278,10994414,12445,0,1759636431,12995.608699209995,41.739942600004724,53381.3081148 2025-10-05,03:53:53.000,278,10994389,12765,0,1759636432,12995.6019629,41.70469695000065,53381.31510192001 2025-10-05,03:53:54.000,278,10994402,12485,0,1759636433,12995.58175397,41.676500430003216,53381.31510192001 2025-10-05,03:53:55.000,278,10994385,12565,0,1759636434,12995.6019629,41.6483039099985,53381.30112768 2025-10-05,03:53:56.000,278,10994386,12445,0,1759636435,12995.59522658999,41.6624021700045,53381.322089040004 2025-10-05,03:53:57.000,278,10994411,12485,0,1759636436,12995.58175397,41.627156520000426,53381.33606328001 2025-10-05,03:53:58.000,278,10994416,12965,0,1759636437,12995.568281349995,41.59896000000299,53381.35702464 2025-10-05,03:53:59.000,278,10994381,12725,0,1759636438,12995.53459979999,41.57781261000491,53381.322089040004 2025-10-05,03:54:00.000,278,10994381,12485,0,1759636439,12995.54133611,41.57076347999828,53381.322089040004 2025-10-05,03:54:01.000,278,10994382,12645,0,1759636440,12995.548072419995,41.57781261000491,53381.28715344 2025-10-05,03:54:02.000,278,10994398,12645,0,1759636441,12995.54133611,41.55666521999956,53381.29414056001 2025-10-05,03:54:03.000,278,10994409,12605,0,1759636442,12995.507654559995,41.49322304999805,53381.32907616 2025-10-05,03:54:04.000,278,10994415,12565,0,1759636443,12995.48070932,41.54256696000084,53381.28016632 2025-10-05,03:54:05.000,278,10994411,12485,0,1759636444,12995.47397300999,41.52141957000276,53381.273179200005 2025-10-05,03:54:06.000,278,10994369,12605,0,1759636445,12995.48070932,41.57076347999828,53381.29414056001 2025-10-05,03:54:07.000,278,10994402,12565,0,1759636446,12995.447027769995,41.5496160900002,53381.33606328001 2025-10-05,03:54:08.000,278,10994462,12605,0,1759636447,12995.447027769995,41.507321310004045,53381.26619208001 2025-10-05,03:54:09.000,278,10994419,12525,0,1759636448,12995.41334621999,41.54256696000084,53381.32907616 2025-10-05,03:54:10.000,278,10994419,12365,0,1759636449,12995.41334621999,41.53551783000148,53381.273179200005 2025-10-05,03:54:11.000,278,10994432,12645,0,1759636450,12995.35945574,41.54256696000084,53381.343050400006 2025-10-05,03:54:12.000,278,10994418,12805,0,1759636451,12995.33251049999,41.53551783000148,53381.273179200005 2025-10-05,03:54:13.000,278,10994381,12405,0,1759636452,12995.345983119994,41.54256696000084,53381.28016632 2025-10-05,03:54:14.000,278,10994360,12885,0,1759636453,12995.33924681,41.54256696000084,53381.25221784 2025-10-05,03:54:15.000,278,10994419,12605,0,1759636454,12995.238202159999,41.55666521999956,53381.273179200005 2025-10-05,03:54:16.000,278,10994397,12645,0,1759636455,12995.244938469994,41.58486174000427,53381.25221784 2025-10-05,03:54:17.000,278,10994368,12725,0,1759636456,12995.25167477999,41.60600913000235,53381.2382436 2025-10-05,03:54:18.000,278,10994395,12485,0,1759636457,12995.204520609994,41.55666521999956,53381.21728224001 2025-10-05,03:54:19.000,278,10994405,12525,0,1759636458,12995.110212269989,41.61305826000171,53381.25221784 2025-10-05,03:54:20.000,278,10994413,12605,0,1759636459,12995.123684889993,41.59896000000299,53381.25920496 2025-10-05,03:54:21.000,278,10994383,12845,0,1759636460,12995.076530719998,41.57781261000491,53381.21728224001 2025-10-05,03:54:22.000,278,10994404,12525,0,1759636461,12995.036112859998,41.59896000000299,53381.224269360006 2025-10-05,03:54:23.000,278,10994396,12445,0,1759636462,12994.962013449993,41.59191087000363,53381.21728224001 2025-10-05,03:54:24.000,278,10994397,12845,0,1759636463,12994.901386659993,41.61305826000171,53381.25221784 2025-10-05,03:54:25.000,278,10994347,12605,0,1759636464,12994.847496180002,41.65535303999786,53381.18234664 2025-10-05,03:54:26.000,278,10994412,12365,0,1759636465,12994.807078320002,41.65535303999786,53381.24523072001 2025-10-05,03:54:27.000,278,10994433,12565,0,1759636466,12994.759924149992,41.66945130000386,53381.18234664 2025-10-05,03:54:28.000,278,10994460,12605,0,1759636467,12994.672352119997,41.71174608000001,53381.203308000004 2025-10-05,03:54:29.000,278,10994416,12645,0,1759636468,12994.652143189996,41.72584433999873,53381.18234664 2025-10-05,03:54:30.000,278,10994452,12765,0,1759636469,12994.530889609996,41.72584433999873,53381.18234664 2025-10-05,03:54:31.000,278,10994407,12685,0,1759636470,12994.510680679996,41.739942600004724,53381.1334368 2025-10-05,03:54:32.000,278,10994425,12525,0,1759636471,12994.42310865,41.739942600004724,53381.09151408 2025-10-05,03:54:33.000,278,10994430,12565,0,1759636472,12994.40289972,41.76813912000216,53381.105488320005 2025-10-05,03:54:34.000,278,10994437,12765,0,1759636473,12994.34227293,41.78928651000024,53381.0635656 2025-10-05,03:54:35.000,278,10994373,12565,0,1759636474,12994.25470089999,41.83863042000303,53381.04959136001 2025-10-05,03:54:36.000,278,10994394,12605,0,1759636475,12994.20081042,41.83158129000367,53381.09850120001 2025-10-05,03:54:37.000,278,10994397,12765,0,1759636476,12994.13344731999,41.859777810001106,53381.0635656 2025-10-05,03:54:38.000,278,10994474,12485,0,1759636477,12994.059347909999,41.84567955000239,53381.02863000001 2025-10-05,03:54:39.000,278,10994378,12525,0,1759636478,12994.005457429994,41.88797432999854,53380.97273304 2025-10-05,03:54:40.000,278,10994424,12645,0,1759636479,12993.897676469998,41.866826940000465,53380.96574592 2025-10-05,03:54:41.000,278,10994369,12765,0,1759636480,12993.863994919993,41.902072590004536,53380.96574592 2025-10-05,03:54:42.000,278,10994432,12805,0,1759636481,12993.810104439988,41.88092519999918,53380.94478456 2025-10-05,03:54:43.000,278,10994418,12405,0,1759636482,12993.756213959998,41.902072590004536,53380.9238232 2025-10-05,03:54:44.000,278,10994412,12565,0,1759636483,12993.709059790002,41.95141650000005,53380.853952 2025-10-05,03:54:45.000,278,10994406,12645,0,1759636484,12993.675378239997,41.96551475999877,53380.867926240004 2025-10-05,03:54:46.000,278,10994445,12645,0,1759636485,12993.581069899992,41.94436737000069,53380.88190048001 2025-10-05,03:54:47.000,278,10994428,12525,0,1759636486,12993.533915729997,41.96551475999877,53380.819016400004 2025-10-05,03:54:48.000,278,10994438,12285,0,1759636487,12993.473288939997,42.00076041000284,53380.81202928001 2025-10-05,03:54:49.000,278,10994420,12645,0,1759636488,12993.446343700001,41.99371128000348,53380.79106792001 2025-10-05,03:54:50.000,278,10994470,12645,0,1759636489,12993.405925840001,42.050104319998354,53380.721196720006 2025-10-05,03:54:51.000,278,10994439,12485,0,1759636490,12993.34529905,42.07830084000307,53380.72818384 2025-10-05,03:54:52.000,278,10994420,12645,0,1759636491,12993.277935949991,42.11354648999986,53380.66529976001 2025-10-05,03:54:53.000,278,10994413,12405,0,1759636492,12993.22404547,42.12059561999922,53380.6094028 2025-10-05,03:54:54.000,278,10994432,12445,0,1759636493,12993.149946059995,42.141743010004575,53380.64433840001 2025-10-05,03:54:55.000,278,10994391,12485,0,1759636494,12993.12300082,42.16993953000201,53380.5395316 2025-10-05,03:54:56.000,278,10994431,12725,0,1759636495,12993.10279189,42.212234309998166,53380.52555736001 2025-10-05,03:54:57.000,278,10994416,12405,0,1759636496,12993.05563771999,42.24747996000224,53380.44869904 2025-10-05,03:54:58.000,278,10994416,12165,0,1759636497,12993.048901409995,42.268627350000315,53380.45568616001 2025-10-05,03:54:59.000,278,10994452,12605,0,1759636498,12993.01521985999,42.282725609999034,53380.40677632001 2025-10-05,03:55:00.000,278,10994430,12485,0,1759636499,12992.99501092999,42.28977473999839,53380.39280208 2025-10-05,03:55:01.000,278,10994471,12485,0,1759636500,12992.98153831,42.310922130003746,53380.37184072 2025-10-05,03:55:02.000,278,10994484,12285,0,1759636501,12992.97480199999,42.275676479999674,53380.364853600004 2025-10-05,03:55:03.000,278,10994441,12645,0,1759636502,12992.94112045,42.33206952000182,53380.267033920005 2025-10-05,03:55:04.000,278,10994443,12485,0,1759636503,12992.91417520999,42.310922130003746,53380.25305968 2025-10-05,03:55:05.000,278,10994472,12485,0,1759636504,12992.92091152,42.36026603999926,53380.20414984 2025-10-05,03:55:06.000,278,10994438,12565,0,1759636505,12992.907438899994,42.37436429999798,53380.11331728 2025-10-05,03:55:07.000,278,10994480,12805,0,1759636506,12992.887229969994,42.3532169099999,53380.12729152 2025-10-05,03:55:08.000,278,10994413,12365,0,1759636507,12992.867021039994,42.34616778000054,53380.07838168 2025-10-05,03:55:09.000,278,10994449,12325,0,1759636508,12992.87375734999,42.37436429999798,53380.06440744 2025-10-05,03:55:10.000,278,10994430,12645,0,1759636509,12992.83333948999,42.36026603999926,53380.00851048 2025-10-05,03:55:11.000,278,10994488,12645,0,1759636510,12992.880493659999,42.39551169000333,53379.9456264 2025-10-05,03:55:12.000,278,10994385,12445,0,1759636511,12992.792921629989,42.39551169000333,53379.93863928 2025-10-05,03:55:13.000,278,10994429,12525,0,1759636512,12992.826603179994,42.38846256000397,53379.91767792 2025-10-05,03:55:14.000,278,10994447,12445,0,1759636513,12992.806394249994,42.38846256000397,53379.87575520001 2025-10-05,03:55:15.000,278,10994433,12365,0,1759636514,12992.819866869999,42.43075734000013,53379.91767792 2025-10-05,03:55:16.000,278,10994418,12605,0,1759636515,12992.826603179994,42.41665908000141,53379.85479384001 2025-10-05,03:55:17.000,278,10994438,12125,0,1759636516,12992.813130559989,42.451904729998205,53379.82684536001 2025-10-05,03:55:18.000,278,10994482,12605,0,1759636517,12992.819866869999,42.4660029900042,53379.81985824 2025-10-05,03:55:19.000,278,10994468,12525,0,1759636518,12992.867021039994,42.47305212000356,53379.79190976 2025-10-05,03:55:20.000,278,10994404,12525,0,1759636519,12992.87375734999,42.45895386000484,53379.812871120004 2025-10-05,03:55:21.000,278,10994410,12325,0,1759636520,12992.87375734999,42.444855599998846,53379.75697416001 2025-10-05,03:55:22.000,278,10994434,12805,0,1759636521,12992.89396627999,42.47305212000356,53379.72902568 2025-10-05,03:55:23.000,278,10994408,12965,0,1759636522,12992.92091152,42.48715038000228,53379.72902568 2025-10-05,03:55:24.000,278,10994437,12245,0,1759636523,12992.94112045,42.451904729998205,53379.72203856 2025-10-05,03:55:25.000,278,10994438,12925,0,1759636524,12992.94112045,42.45895386000484,53379.666141600006 2025-10-05,03:55:26.000,278,10994423,12405,0,1759636525,12992.94112045,42.45895386000484,53379.7010772 2025-10-05,03:55:27.000,278,10994463,12725,0,1759636526,12992.95459306999,42.444855599998846,53379.7010772 2025-10-05,03:55:28.000,278,10994454,12565,0,1759636527,12992.97480199999,42.43075734000013,53379.67312872 2025-10-05,03:55:29.000,278,10994439,12685,0,1759636528,12992.98153831,42.43780646999949,53379.65915448001 2025-10-05,03:55:30.000,278,10994504,12485,0,1759636529,12992.968065689995,42.41665908000141,53379.666141600006 2025-10-05,03:55:31.000,278,10994432,12605,0,1759636530,12992.968065689995,42.451904729998205,53379.63819312001 2025-10-05,03:55:32.000,278,10994389,12765,0,1759636531,12992.96132938,42.43780646999949,53379.56832192001 2025-10-05,03:55:33.000,278,10994406,12445,0,1759636532,12993.00174724,42.43075734000013,53379.58928328001 2025-10-05,03:55:34.000,278,10994411,12645,0,1759636533,12992.96132938,42.43075734000013,53379.596270400005 2025-10-05,03:55:35.000,278,10994374,12525,0,1759636534,12992.968065689995,42.43780646999949,53379.56832192001 2025-10-05,03:55:36.000,278,10994398,12525,0,1759636535,12992.95459306999,42.42370821000077,53379.54037344001 2025-10-05,03:55:37.000,278,10994369,12605,0,1759636536,12992.96132938,42.43075734000013,53379.50543784 2025-10-05,03:55:38.000,278,10994438,12485,0,1759636537,12992.927647829994,42.43075734000013,53379.49146360001 2025-10-05,03:55:39.000,278,10994393,12605,0,1759636538,12992.907438899994,42.39551169000333,53379.428579520005 2025-10-05,03:55:40.000,278,10994410,12485,0,1759636539,12992.887229969994,42.40960995000205,53379.456528 2025-10-05,03:55:41.000,278,10994394,12605,0,1759636540,12992.85354841999,42.36731516999862,53379.40761816 2025-10-05,03:55:42.000,278,10994412,12605,0,1759636541,12992.826603179994,42.38141343000461,53379.41460528 2025-10-05,03:55:43.000,278,10994422,12765,0,1759636542,12992.826603179994,42.37436429999798,53379.3866568 2025-10-05,03:55:44.000,278,10994385,12485,0,1759636543,12992.792921629989,42.38141343000461,53379.34473408 2025-10-05,03:55:45.000,278,10994365,12485,0,1759636544,12992.732294839989,42.34616778000054,53379.358708320004 2025-10-05,03:55:46.000,278,10994370,12525,0,1759636545,12992.698613289998,42.37436429999798,53379.32377272001 2025-10-05,03:55:47.000,278,10994440,12285,0,1759636546,12992.671668049989,42.34616778000054,53379.330759840006 2025-10-05,03:55:48.000,278,10994374,12405,0,1759636547,12992.617777569998,42.38846256000397,53379.28185000001 2025-10-05,03:55:49.000,278,10994403,12565,0,1759636548,12992.543678159993,42.39551169000333,53379.23294016001 2025-10-05,03:55:50.000,278,10994436,12645,0,1759636549,12992.523469229993,42.42370821000077,53379.26787576 2025-10-05,03:55:51.000,278,10994393,12565,0,1759636550,12992.415688269997,42.43075734000013,53379.163068960006 2025-10-05,03:55:52.000,278,10994403,12365,0,1759636551,12992.382006719992,42.47305212000356,53379.22595304 2025-10-05,03:55:53.000,278,10994397,12285,0,1759636552,12992.321379929992,42.501248640000995,53379.1770432 2025-10-05,03:55:54.000,278,10994379,12365,0,1759636553,12992.240544209992,42.508297770000354,53379.163068960006 2025-10-05,03:55:55.000,278,10994394,12445,0,1759636554,12992.159708489991,42.557641680003144,53379.093197760005 2025-10-05,03:55:56.000,278,10994385,12565,0,1759636555,12992.10581801,42.57878907000122,53379.10018488 2025-10-05,03:55:57.000,278,10994392,12845,0,1759636556,12992.03845490999,42.65632950000145,53379.044287920005 2025-10-05,03:55:58.000,278,10994338,12445,0,1759636557,12991.98456443,42.69862428000488,53379.03031368 2025-10-05,03:55:59.000,278,10994376,12365,0,1759636558,12991.93741025999,42.726820800002315,53379.0023652 2025-10-05,03:56:00.000,278,10994396,12565,0,1759636559,12991.890256089995,42.76206644999911,53378.96742960001 2025-10-05,03:56:01.000,278,10994436,12285,0,1759636560,12991.81615667999,42.76206644999911,53378.939481119996 2025-10-05,03:56:02.000,278,10994383,12525,0,1759636561,12991.789211439995,42.83255774999998,53378.89057128 2025-10-05,03:56:03.000,278,10994417,12325,0,1759636562,12991.7622662,42.83255774999998,53378.827687200006 2025-10-05,03:56:04.000,278,10994433,12525,0,1759636563,12991.69490309999,42.88895079000213,53378.8626228 2025-10-05,03:56:05.000,278,10994392,12805,0,1759636564,12991.68143048,42.903049050000845,53378.82070008001 2025-10-05,03:56:06.000,278,10994404,12205,0,1759636565,12991.647748929994,42.903049050000845,53378.79973872001 2025-10-05,03:56:07.000,278,10994396,12645,0,1759636566,12991.607331069994,42.93124556999828,53378.77877736001 2025-10-05,03:56:08.000,278,10994354,12365,0,1759636567,12991.607331069994,42.895999920001486,53378.73685464 2025-10-05,03:56:09.000,278,10994426,12285,0,1759636568,12991.580385829999,42.910098180000205,53378.70191904001 2025-10-05,03:56:10.000,278,10994404,12605,0,1759636569,12991.499550109998,42.93829470000492,53378.639034960004 2025-10-05,03:56:11.000,278,10994395,12405,0,1759636570,12991.526495349994,42.92419643999892,53378.67397056 2025-10-05,03:56:12.000,278,10994412,12605,0,1759636571,12991.472604869989,42.93829470000492,53378.59711224 2025-10-05,03:56:13.000,278,10994424,12405,0,1759636572,12991.411978079988,42.93829470000492,53378.56217664001 2025-10-05,03:56:14.000,278,10994440,12245,0,1759636573,12991.351351290003,42.966491220002354,53378.52025392 2025-10-05,03:56:15.000,278,10994375,12605,0,1759636574,12991.344614979993,42.98058948000107,53378.48531832001 2025-10-05,03:56:16.000,278,10994436,12565,0,1759636575,12991.324406049993,42.966491220002354,53378.46435696001 2025-10-05,03:56:17.000,278,10994394,12605,0,1759636576,12991.283988189993,42.98763861000043,53378.46435696001 2025-10-05,03:56:18.000,278,10994398,12445,0,1759636577,12991.230097710002,43.00878599999851,53378.40147288 2025-10-05,03:56:19.000,278,10994390,12645,0,1759636578,12991.155998299997,43.02993339000386,53378.40846 2025-10-05,03:56:20.000,278,10994399,12565,0,1759636579,12991.081898889992,43.00878599999851,53378.373524400005 2025-10-05,03:56:21.000,278,10994353,12605,0,1759636580,12991.054953649997,43.04403165000258,53378.29666608001 2025-10-05,03:56:22.000,278,10994408,12645,0,1759636581,12991.001063169992,43.03698252000322,53378.303653200004 2025-10-05,03:56:23.000,278,10994428,12645,0,1759636582,12990.947172690001,43.0581299100013,53378.22679488001 2025-10-05,03:56:24.000,278,10994436,12845,0,1759636583,12990.893282209996,43.0581299100013,53378.233782 2025-10-05,03:56:25.000,278,10994390,12485,0,1759636584,12990.80571018,43.12157208000281,53378.21282064 2025-10-05,03:56:26.000,278,10994356,12445,0,1759636585,12990.74508339,43.10042469000473,53378.1639108 2025-10-05,03:56:27.000,278,10994374,12565,0,1759636586,12990.650775049995,43.12157208000281,53378.135962320004 2025-10-05,03:56:28.000,278,10994370,12485,0,1759636587,12990.630566119995,43.16386685999896,53378.10801384001 2025-10-05,03:56:29.000,278,10994379,12645,0,1759636588,12990.57667563999,43.128621210002166,53378.101026719996 2025-10-05,03:56:30.000,278,10994363,13045,0,1759636589,12990.549730399995,43.128621210002166,53378.03115552001 2025-10-05,03:56:31.000,278,10994416,12525,0,1759636590,12990.462158369999,43.1568177299996,53378.07307824 2025-10-05,03:56:32.000,278,10994374,12485,0,1759636591,12990.4823673,43.1568177299996,53377.933335839996 2025-10-05,03:56:33.000,278,10994414,12845,0,1759636592,12990.374586339989,43.185014250004315,53377.98224568001 2025-10-05,03:56:34.000,278,10994387,12645,0,1759636593,12990.361113719999,43.192063380003674,53377.91237448001 2025-10-05,03:56:35.000,278,10994353,12485,0,1759636594,12990.340904789999,43.1568177299996,53377.919361600005 2025-10-05,03:56:36.000,278,10994414,12645,0,1759636595,12990.293750619989,43.1568177299996,53377.884426 2025-10-05,03:56:37.000,278,10994382,12565,0,1759636596,12990.280277999998,43.192063380003674,53377.83551616 2025-10-05,03:56:38.000,278,10994356,12525,0,1759636597,12990.293750619989,43.22730903000047,53377.870451760005 2025-10-05,03:56:39.000,278,10994372,12445,0,1759636598,12990.280277999998,43.23435815999983,53377.870451760005 2025-10-05,03:56:40.000,278,10994390,12485,0,1759636599,12990.246596449993,43.22730903000047,53377.82852904 2025-10-05,03:56:41.000,278,10994392,12445,0,1759636600,12990.266805379993,43.255505549997906,53377.71673512 2025-10-05,03:56:42.000,278,10994346,12645,0,1759636601,12990.212914899988,43.29075120000198,53377.80756768 2025-10-05,03:56:43.000,278,10994442,12645,0,1759636602,12990.239860139998,43.318947719999414,53377.74468360001 2025-10-05,03:56:44.000,278,10994370,12645,0,1759636603,12990.219651209998,43.2696038100039,53377.73769648 2025-10-05,03:56:45.000,278,10994372,12525,0,1759636604,12990.185969659993,43.29075120000198,53377.702760880005 2025-10-05,03:56:46.000,278,10994433,12605,0,1759636605,12990.179233349998,43.26255468000454,53377.702760880005 2025-10-05,03:56:47.000,278,10994396,12365,0,1759636606,12990.199442279998,43.24140728999919,53377.68878664 2025-10-05,03:56:48.000,278,10994343,12445,0,1759636607,12990.219651209998,43.255505549997906,53377.702760880005 2025-10-05,03:56:49.000,278,10994408,12685,0,1759636608,12990.199442279998,43.2696038100039,53377.64686392001 2025-10-05,03:56:50.000,278,10994352,12645,0,1759636609,12990.185969659993,43.24845641999855,53377.597954079996 2025-10-05,03:56:51.000,278,10994408,12685,0,1759636610,12990.172497039988,43.24140728999919,53377.583979840005 2025-10-05,03:56:52.000,278,10994430,12445,0,1759636611,12990.179233349998,43.22025990000111,53377.55603136001 2025-10-05,03:56:53.000,278,10994348,12445,0,1759636612,12990.199442279998,43.21321077000175,53377.51410864 2025-10-05,03:56:54.000,278,10994384,12485,0,1759636613,12990.179233349998,43.24845641999855,53377.54904424 2025-10-05,03:56:55.000,278,10994407,12445,0,1759636614,12990.206178589993,43.21321077000175,53377.55603136001 2025-10-05,03:56:56.000,278,10994351,12405,0,1759636615,12990.226387519993,43.23435815999983,53377.52109576 2025-10-05,03:56:57.000,278,10994404,12645,0,1759636616,12990.212914899988,43.22730903000047,53377.49314728 2025-10-05,03:56:58.000,278,10994410,12645,0,1759636617,12990.206178589993,43.22025990000111,53377.47218592 2025-10-05,03:56:59.000,278,10994358,12805,0,1759636618,12990.179233349998,43.22730903000047,53377.47917304001 2025-10-05,03:57:00.000,278,10994416,12765,0,1759636619,12990.199442279998,43.255505549997906,53377.430263199996 2025-10-05,03:57:01.000,278,10994403,12525,0,1759636620,12990.165760729993,43.22730903000047,53377.43725032001 2025-10-05,03:57:02.000,278,10994376,12645,0,1759636621,12990.172497039988,43.26255468000454,53377.430263199996 2025-10-05,03:57:03.000,278,10994381,12645,0,1759636622,12990.152288109988,43.318947719999414,53377.465198800004 2025-10-05,03:57:04.000,278,10994390,12445,0,1759636623,12990.118606559998,43.29075120000198,53377.40930184001 2025-10-05,03:57:05.000,278,10994412,12525,0,1759636624,12990.091661320002,43.318947719999414,53377.416288960005 2025-10-05,03:57:06.000,278,10994403,12605,0,1759636625,12990.078188699998,43.354193370003486,53377.430263199996 2025-10-05,03:57:07.000,278,10994374,12605,0,1759636626,12990.037770839997,43.354193370003486,53377.38135336 2025-10-05,03:57:08.000,278,10994371,12645,0,1759636627,12989.983880359992,43.361242500002845,53377.40930184001 2025-10-05,03:57:09.000,278,10994443,12845,0,1759636628,12989.929989880002,43.38943902000028,53377.40930184001 2025-10-05,03:57:10.000,278,10994368,12645,0,1759636629,12989.849154160001,43.403537279999,53377.33943064001 2025-10-05,03:57:11.000,278,10994338,12685,0,1759636630,12989.842417849992,43.42468467000435,53377.37436624 2025-10-05,03:57:12.000,278,10994358,12485,0,1759636631,12989.815472609997,43.48107770999923,53377.38135336 2025-10-05,03:57:13.000,278,10994390,12645,0,1759636632,12989.748109510001,43.5163233600033,53377.34641776 2025-10-05,03:57:14.000,278,10994393,12565,0,1759636633,12989.721164269991,43.537470750001376,53377.37436624 2025-10-05,03:57:15.000,278,10994397,12685,0,1759636634,12989.64706486,43.56566726999881,53377.367379120005 2025-10-05,03:57:16.000,278,10994374,12565,0,1759636635,12989.640328549991,43.62910944000032,53377.3254564 2025-10-05,03:57:17.000,278,10994410,12645,0,1759636636,12989.56622914,43.68550248000247,53377.31148216001 2025-10-05,03:57:18.000,278,10994386,12605,0,1759636637,12989.51907496999,43.68550248000247,53377.31148216001 2025-10-05,03:57:19.000,278,10994342,12565,0,1759636638,12989.43823924999,43.75599378000334,53377.2555852 2025-10-05,03:57:20.000,278,10994352,12605,0,1759636639,12989.37761245999,43.826485080004204,53377.29052080001 2025-10-05,03:57:21.000,278,10994383,12645,0,1759636640,12989.31698566999,43.81238681999821,53377.248598080005 2025-10-05,03:57:22.000,278,10994403,12685,0,1759636641,12989.290040429994,43.84058334000292,53377.20667536 2025-10-05,03:57:23.000,278,10994421,12685,0,1759636642,12989.229413639994,43.86877986000036,53377.22064960001 2025-10-05,03:57:24.000,278,10994423,12525,0,1759636643,12989.168786849994,43.861730730001,53377.21366248 2025-10-05,03:57:25.000,278,10994403,12405,0,1759636644,12989.155314229989,43.86877986000036,53377.16475264 2025-10-05,03:57:26.000,278,10994384,12605,0,1759636645,12989.141841609999,43.90402551000443,53377.150778400006 2025-10-05,03:57:27.000,278,10994358,12485,0,1759636646,12989.182259469999,43.889927249998436,53377.129817040004 2025-10-05,03:57:28.000,278,10994383,12525,0,1759636647,12989.168786849994,43.88287811999908,53377.14379128001 2025-10-05,03:57:29.000,278,10994405,12885,0,1759636648,12989.19573208999,43.861730730001,53377.15776552 2025-10-05,03:57:30.000,278,10994368,12685,0,1759636649,12989.21594101999,43.86877986000036,53377.06693296 2025-10-05,03:57:31.000,278,10994400,12445,0,1759636650,12989.23614994999,43.83353421000356,53377.12282992001 2025-10-05,03:57:32.000,278,10994387,12925,0,1759636651,12989.222677329999,43.81238681999821,53377.10885568 2025-10-05,03:57:33.000,278,10994350,12765,0,1759636652,12989.242886259999,43.79828855999949,53377.05295872001 2025-10-05,03:57:34.000,278,10994364,12485,0,1759636653,12989.229413639994,43.763042910002696,53377.0459716 2025-10-05,03:57:35.000,278,10994358,12525,0,1759636654,12989.269831499994,43.70664987000055,53377.06693296 2025-10-05,03:57:36.000,278,10994408,12565,0,1759636655,12989.27656780999,43.69255161000183,53377.0459716 2025-10-05,03:57:37.000,278,10994416,12645,0,1759636656,12989.242886259999,43.66435509000439,53377.05295872001 2025-10-05,03:57:38.000,278,10994386,12445,0,1759636657,12989.29677673999,43.6150111800016,53377.03898448 2025-10-05,03:57:39.000,278,10994404,12725,0,1759636658,12989.29677673999,43.600912920002884,53376.983087520006 2025-10-05,03:57:40.000,278,10994373,12525,0,1759636659,12989.33719459999,43.600912920002884,53376.99007464 2025-10-05,03:57:41.000,278,10994359,12805,0,1759636660,12989.36413984,43.551569010000094,53377.01802312 2025-10-05,03:57:42.000,278,10994377,12725,0,1759636661,12989.43823924999,43.495175969997945,53376.96911328 2025-10-05,03:57:43.000,278,10994444,12805,0,1759636662,12989.45844817999,43.48107770999923,53377.00404888001 2025-10-05,03:57:44.000,278,10994424,12805,0,1759636663,12989.512338659995,43.43173380000371,53376.97610040001 2025-10-05,03:57:45.000,278,10994355,12765,0,1759636664,12989.54602021,43.41058640999836,53376.97610040001 2025-10-05,03:57:46.000,278,10994424,12525,0,1759636665,12989.59991068999,43.38943902000028,53376.983087520006 2025-10-05,03:57:47.000,278,10994372,12565,0,1759636666,12989.64706486,43.361242500002845,53376.95513904001 2025-10-05,03:57:48.000,278,10994388,12685,0,1759636667,12989.721164269991,43.361242500002845,53376.99706176 2025-10-05,03:57:49.000,278,10994387,12405,0,1759636668,12989.748109510001,43.34714424000413,53376.962126160004 2025-10-05,03:57:50.000,278,10994410,12525,0,1759636669,12989.855890469997,43.33304597999813,53376.95513904001 2025-10-05,03:57:51.000,278,10994440,12965,0,1759636670,12989.862626779992,43.33304597999813,53377.03898448 2025-10-05,03:57:52.000,278,10994405,12645,0,1759636671,12989.923253569992,43.33304597999813,53377.02501024001 2025-10-05,03:57:53.000,278,10994373,12365,0,1759636672,12989.923253569992,43.311898590000055,53376.99706176 2025-10-05,03:57:54.000,278,10994431,12565,0,1759636673,12990.004089289992,43.311898590000055,53377.03898448 2025-10-05,03:57:55.000,278,10994422,12525,0,1759636674,12990.051243460002,43.318947719999414,53377.094881439996 2025-10-05,03:57:56.000,278,10994414,12805,0,1759636675,12990.057979769997,43.32599684999877,53377.0459716 2025-10-05,03:57:57.000,278,10994373,12445,0,1759636676,12990.111870250003,43.318947719999414,53377.080907200005 2025-10-05,03:57:58.000,278,10994406,12445,0,1759636677,12990.145551799993,43.33304597999813,53377.07392008001 2025-10-05,03:57:59.000,278,10994388,12685,0,1759636678,12990.138815489998,43.34714424000413,53377.15776552 2025-10-05,03:58:00.000,278,10994427,12485,0,1759636679,12990.125342869993,43.361242500002845,53377.150778400006 2025-10-05,03:58:01.000,278,10994408,12685,0,1759636680,12990.132079180003,43.38238989000092,53377.13680416 2025-10-05,03:58:02.000,278,10994388,12805,0,1759636681,12990.132079180003,43.39648814999964,53377.15776552 2025-10-05,03:58:03.000,278,10994426,12765,0,1759636682,12990.105133939993,43.42468467000435,53377.13680416 2025-10-05,03:58:04.000,278,10994463,12605,0,1759636683,12990.105133939993,43.41058640999836,53377.17872688 2025-10-05,03:58:05.000,278,10994446,12765,0,1759636684,12990.091661320002,43.42468467000435,53377.17173976001 2025-10-05,03:58:06.000,278,10994411,12445,0,1759636685,12990.105133939993,43.41058640999836,53377.185714 2025-10-05,03:58:07.000,278,10994393,12285,0,1759636686,12990.084925009993,43.42468467000435,53377.16475264 2025-10-05,03:58:08.000,278,10994404,12285,0,1759636687,12990.078188699998,43.44583206000243,53377.185714 2025-10-05,03:58:09.000,278,10994389,12285,0,1759636688,12990.091661320002,43.42468467000435,53377.19270112001 2025-10-05,03:58:10.000,278,10994367,12445,0,1759636689,12990.078188699998,43.46697945000051,53377.22064960001 2025-10-05,03:58:11.000,278,10994429,12485,0,1759636690,12990.078188699998,43.45993032000115,53377.17872688 2025-10-05,03:58:12.000,278,10994409,12285,0,1759636691,12990.084925009993,43.45288119000179,53377.22064960001 2025-10-05,03:58:13.000,278,10994403,12605,0,1759636692,12990.064716079993,43.45288119000179,53377.17872688 2025-10-05,03:58:14.000,278,10994388,12525,0,1759636693,12990.037770839997,43.41763553999772,53377.129817040004 2025-10-05,03:58:15.000,278,10994427,12445,0,1759636694,12990.037770839997,43.43878293000307,53377.16475264 2025-10-05,03:58:16.000,278,10994426,12925,0,1759636695,12989.997352979997,43.42468467000435,53377.13680416 2025-10-05,03:58:17.000,278,10994435,12605,0,1759636696,12989.977144049997,43.43173380000371,53377.185714 2025-10-05,03:58:18.000,278,10994425,12285,0,1759636697,12989.929989880002,43.47402857999987,53377.1158428 2025-10-05,03:58:19.000,278,10994454,12805,0,1759636698,12989.916517259997,43.48107770999923,53377.15776552 2025-10-05,03:58:20.000,278,10994399,12325,0,1759636699,12989.896308329997,43.44583206000243,53377.17872688 2025-10-05,03:58:21.000,278,10994448,12245,0,1759636700,12989.835681539997,43.47402857999987,53377.14379128001 2025-10-05,03:58:22.000,278,10994411,12165,0,1759636701,12989.815472609997,43.45288119000179,53377.15776552 2025-10-05,03:58:23.000,278,10994442,12725,0,1759636702,12989.761582129991,43.50927423000394,53377.20667536 2025-10-05,03:58:24.000,278,10994430,12485,0,1759636703,12989.748109510001,43.50222510000458,53377.20667536 2025-10-05,03:58:25.000,278,10994419,12645,0,1759636704,12989.66727379,43.579765530004806,53377.17173976001 2025-10-05,03:58:26.000,278,10994421,12645,0,1759636705,12989.606647,43.586814660004165,53377.15776552 2025-10-05,03:58:27.000,278,10994395,12645,0,1759636706,12989.58643807,43.62206031000096,53377.13680416 2025-10-05,03:58:28.000,278,10994430,12485,0,1759636707,12989.52581128,43.67140422000375,53377.129817040004 2025-10-05,03:58:29.000,278,10994417,12485,0,1759636708,12989.45844817999,43.720748129999265,53377.12282992001 2025-10-05,03:58:30.000,278,10994379,12645,0,1759636709,12989.45844817999,43.777141170001414,53377.14379128001 2025-10-05,03:58:31.000,278,10994416,12525,0,1759636710,12989.431502939995,43.80533768999885,53377.129817040004 2025-10-05,03:58:32.000,278,10994431,12485,0,1759636711,12989.391085079995,43.861730730001,53377.05295872001 2025-10-05,03:58:33.000,278,10994431,12445,0,1759636712,12989.32372198,43.889927249998436,53377.07392008001 2025-10-05,03:58:34.000,278,10994420,12325,0,1759636713,12989.330458289995,43.92517290000251,53377.08789432 2025-10-05,03:58:35.000,278,10994418,12565,0,1759636714,12989.290040429994,43.995664200003375,53377.1158428 2025-10-05,03:58:36.000,278,10994422,12325,0,1759636715,12989.27656780999,43.98156594000466,53377.031997360005 2025-10-05,03:58:37.000,278,10994358,12525,0,1759636716,12989.269831499994,44.009762460002094,53377.01802312 2025-10-05,03:58:38.000,278,10994428,12605,0,1759636717,12989.26309519,44.03795897999953,53377.031997360005 2025-10-05,03:58:39.000,278,10994447,12525,0,1759636718,12989.25635887999,44.05205723999825,53376.99007464 2025-10-05,03:58:40.000,278,10994469,12325,0,1759636719,12989.26309519,44.08025376000296,53377.05994584 2025-10-05,03:58:41.000,278,10994391,12285,0,1759636720,12989.222677329999,44.08730289000232,53377.02501024001 2025-10-05,03:58:42.000,278,10994382,12605,0,1759636721,12989.25635887999,44.06615550000424,53377.05295872001 2025-10-05,03:58:43.000,278,10994426,12525,0,1759636722,12989.209204709994,44.11549940999976,53377.01802312 2025-10-05,03:58:44.000,278,10994384,12565,0,1759636723,12989.229413639994,44.09435202000168,53377.01802312 2025-10-05,03:58:45.000,278,10994441,12525,0,1759636724,12989.202468399999,44.08025376000296,53376.96911328 2025-10-05,03:58:46.000,278,10994415,12365,0,1759636725,12989.162050539999,44.08025376000296,53376.90622920001 2025-10-05,03:58:47.000,278,10994421,12605,0,1759636726,12989.182259469999,44.06615550000424,53377.00404888001 2025-10-05,03:58:48.000,278,10994421,12605,0,1759636727,12989.182259469999,44.1084502800004,53376.927190559996 2025-10-05,03:58:49.000,278,10994404,12485,0,1759636728,12989.182259469999,44.1084502800004,53376.89924208 2025-10-05,03:58:50.000,278,10994382,12285,0,1759636729,12989.182259469999,44.08730289000232,53376.93417768001 2025-10-05,03:58:51.000,278,10994422,12445,0,1759636730,12989.17552315999,44.0732046300036,53376.864306480005 2025-10-05,03:58:52.000,278,10994427,12365,0,1759636731,12989.141841609999,44.0732046300036,53376.83635800001 2025-10-05,03:58:53.000,278,10994464,12525,0,1759636732,12989.141841609999,44.0732046300036,53376.83635800001 2025-10-05,03:58:54.000,278,10994413,12325,0,1759636733,12989.135105299989,44.05910637000488,53376.8712936 2025-10-05,03:58:55.000,278,10994397,12405,0,1759636734,12989.155314229989,44.05205723999825,53376.83635800001 2025-10-05,03:58:56.000,278,10994435,12765,0,1759636735,12989.101423749999,44.06615550000424,53376.76648680001 2025-10-05,03:58:57.000,278,10994414,12765,0,1759636736,12989.114896369989,44.129597669998475,53376.83635800001 2025-10-05,03:58:58.000,278,10994434,12605,0,1759636737,12989.087951129994,44.1084502800004,53376.815396640006 2025-10-05,03:58:59.000,278,10994429,12445,0,1759636738,12989.114896369989,44.14369593000447,53376.745525440005 2025-10-05,03:59:00.000,278,10994407,12445,0,1759636739,12989.087951129994,44.171892450001906,53376.78744816001 2025-10-05,03:59:01.000,278,10994438,12605,0,1759636740,12989.17552315999,44.21418722999806,53376.80840952001 2025-10-05,03:59:02.000,278,10994401,12285,0,1759636741,12989.162050539999,44.221236360004696,53376.78744816001 2025-10-05,03:59:03.000,278,10994423,12645,0,1759636742,12989.209204709994,44.27058027000021,53376.759499679996 2025-10-05,03:59:04.000,278,10994368,12525,0,1759636743,12989.209204709994,44.319924180003,53376.71757696001 2025-10-05,03:59:05.000,278,10994423,12645,0,1759636744,12989.25635887999,44.30582592000428,53376.75251256 2025-10-05,03:59:06.000,278,10994444,12525,0,1759636745,12989.27656780999,44.38336635000451,53376.72456408 2025-10-05,03:59:07.000,278,10994391,12285,0,1759636746,12989.31698566999,44.38336635000451,53376.78046104 2025-10-05,03:59:08.000,278,10994424,12565,0,1759636747,12989.330458289995,44.397464610003226,53376.7315512 2025-10-05,03:59:09.000,278,10994438,12645,0,1759636748,12989.391085079995,44.397464610003226,53376.78744816001 2025-10-05,03:59:10.000,278,10994398,12365,0,1759636749,12989.42476663,44.404513740002585,53376.78046104 2025-10-05,03:59:11.000,278,10994377,12565,0,1759636750,12989.44497556,44.404513740002585,53376.73853832001 2025-10-05,03:59:12.000,278,10994451,12805,0,1759636751,12989.45844817999,44.404513740002585,53376.78046104 2025-10-05,03:59:13.000,278,10994366,12365,0,1759636752,12989.512338659995,44.43271026000002,53376.78046104 2025-10-05,03:59:14.000,278,10994399,12405,0,1759636753,12989.532547589995,44.397464610003226,53376.80840952001 2025-10-05,03:59:15.000,278,10994411,12405,0,1759636754,12989.54602021,44.38336635000451,53376.794435280004 2025-10-05,03:59:16.000,278,10994425,12445,0,1759636755,12989.593174379996,44.38336635000451,53376.759499679996 2025-10-05,03:59:17.000,278,10994437,12485,0,1759636756,12989.593174379996,44.42566113000066,53376.759499679996 2025-10-05,03:59:18.000,278,10994418,12485,0,1759636757,12989.680746409991,44.38336635000451,53376.82238376 2025-10-05,03:59:19.000,278,10994397,12525,0,1759636758,12989.660537479991,44.411562870001944,53376.78744816001 2025-10-05,03:59:20.000,278,10994419,12365,0,1759636759,12989.653801169996,44.404513740002585,53376.794435280004 2025-10-05,03:59:21.000,278,10994441,12285,0,1759636760,12989.660537479991,44.4186120000013,53376.8014224 2025-10-05,03:59:22.000,278,10994434,12525,0,1759636761,12989.680746409991,44.42566113000066,53376.82937088 2025-10-05,03:59:23.000,278,10994424,12645,0,1759636762,12989.714427959996,44.36926808999851,53376.83635800001 2025-10-05,03:59:24.000,278,10994411,12285,0,1759636763,12989.714427959996,44.39041548000387,53376.794435280004 2025-10-05,03:59:25.000,278,10994376,12645,0,1759636764,12989.68748272,44.397464610003226,53376.78744816001 2025-10-05,03:59:26.000,278,10994389,12605,0,1759636765,12989.721164269991,44.411562870001944,53376.80840952001 2025-10-05,03:59:27.000,278,10994360,12485,0,1759636766,12989.714427959996,44.43975938999938,53376.75251256 2025-10-05,03:59:28.000,278,10994418,12805,0,1759636767,12989.721164269991,44.42566113000066,53376.8014224 2025-10-05,03:59:29.000,278,10994363,12565,0,1759636768,12989.741373199991,44.47500504000345,53376.78046104 2025-10-05,03:59:30.000,278,10994423,12365,0,1759636769,12989.734636889996,44.460906780004734,53376.78046104 2025-10-05,03:59:31.000,278,10994422,12565,0,1759636770,12989.734636889996,44.460906780004734,53376.80840952001 2025-10-05,03:59:32.000,278,10994430,12485,0,1759636771,12989.741373199991,44.46795591000409,53376.82937088 2025-10-05,03:59:33.000,278,10994392,12525,0,1759636772,12989.727900580001,44.48205417000281,53376.8014224 2025-10-05,03:59:34.000,278,10994410,12565,0,1759636773,12989.768318440001,44.50320156000089,53376.794435280004 2025-10-05,03:59:35.000,278,10994399,12605,0,1759636774,12989.775054749996,44.50320156000089,53376.82238376 2025-10-05,03:59:36.000,278,10994420,12605,0,1759636775,12989.761582129991,44.524348949998966,53376.83635800001 2025-10-05,03:59:37.000,278,10994388,12445,0,1759636776,12989.741373199991,44.55959460000304,53376.80840952001 2025-10-05,03:59:38.000,278,10994406,12405,0,1759636777,12989.768318440001,44.55254547000368,53376.794435280004 2025-10-05,03:59:39.000,278,10994489,12285,0,1759636778,12989.748109510001,44.60893850999855,53376.864306480005 2025-10-05,03:59:40.000,278,10994353,12565,0,1759636779,12989.775054749996,44.623036770004546,53376.83635800001 2025-10-05,03:59:41.000,278,10994388,12125,0,1759636780,12989.775054749996,44.630085900003905,53376.82937088 2025-10-05,03:59:42.000,278,10994425,12485,0,1759636781,12989.788527370001,44.65828242000134,53376.84334512 2025-10-05,03:59:43.000,278,10994441,12445,0,1759636782,12989.835681539997,44.637135030003265,53376.89924208 2025-10-05,03:59:44.000,278,10994417,12565,0,1759636783,12989.801999989992,44.67942980999942,53376.78744816001 2025-10-05,03:59:45.000,278,10994434,12685,0,1759636784,12989.849154160001,44.67942980999942,53376.85033224 2025-10-05,03:59:46.000,278,10994342,12645,0,1759636785,12989.869363090002,44.67238068000006,53376.87828072 2025-10-05,03:59:47.000,278,10994375,12605,0,1759636786,12989.876099399997,44.71467546000349,53376.864306480005 2025-10-05,03:59:48.000,278,10994432,12405,0,1759636787,12989.862626779992,44.72172459000285,53376.92020344 2025-10-05,03:59:49.000,278,10994417,12485,0,1759636788,12989.903044639992,44.68647893999878,53376.9411648 2025-10-05,03:59:50.000,278,10994404,12245,0,1759636789,12989.936726189997,44.71467546000349,53376.89225496 2025-10-05,03:59:51.000,278,10994398,12285,0,1759636790,12989.936726189997,44.70057720000477,53376.90622920001 2025-10-05,03:59:52.000,278,10994422,12565,0,1759636791,12989.950198810002,44.70057720000477,53376.95513904001 2025-10-05,03:59:53.000,278,10994441,12485,0,1759636792,12989.990616670002,44.69352806999814,53376.97610040001 2025-10-05,03:59:54.000,278,10994419,12245,0,1759636793,12989.977144049997,44.74287198000093,53376.9411648 2025-10-05,03:59:55.000,278,10994403,12605,0,1759636794,12990.031034530002,44.74287198000093,53376.96911328 2025-10-05,03:59:56.000,278,10994416,12445,0,1759636795,12990.064716079993,44.74992111000029,53376.94815192 2025-10-05,03:59:57.000,278,10994401,12445,0,1759636796,12990.010825600002,44.756970239999646,53376.96911328 2025-10-05,03:59:58.000,278,10994411,12485,0,1759636797,12990.024298219992,44.79926502000308,53376.95513904001 2025-10-05,03:59:59.000,278,10994401,12525,0,1759636798,12990.044507149993,44.764019369999005,53376.97610040001 2025-10-05,04:00:00.000,278,10994435,12605,0,1759636799,12990.111870250003,44.79926502000308,53376.94815192 2025-10-05,04:00:01.000,278,10994431,12325,0,1759636800,12990.084925009993,44.79221589000372,53376.99007464 2025-10-05,04:00:02.000,278,10994416,12365,0,1759636801,12990.091661320002,44.79221589000372,53377.02501024001 2025-10-05,04:00:13.000,278,10994403,12565,0,1759636812,12990.313959549989,45.045984570002474,53377.011036 2025-10-05,04:00:14.000,278,10994439,12485,0,1759636813,12990.287014309994,45.05303370000183,53377.03898448 2025-10-05,04:00:15.000,278,10994421,12285,0,1759636814,12990.307223239994,45.09532847999799,53377.031997360005 2025-10-05,04:00:16.000,278,10994421,12445,0,1759636815,12990.300486929998,45.06713196000055,53377.02501024001 2025-10-05,04:00:17.000,278,10994412,12725,0,1759636816,12990.340904789999,45.06713196000055,53377.07392008001 2025-10-05,04:00:18.000,278,10994480,12445,0,1759636817,12990.313959549989,45.06008283000119,53377.1158428 2025-10-05,04:00:19.000,278,10994466,12525,0,1759636818,12990.361113719999,45.01778804999776,53377.07392008001 2025-10-05,04:00:20.000,278,10994439,12365,0,1759636819,12990.374586339989,45.003689789999044,53377.02501024001 2025-10-05,04:00:21.000,278,10994427,12805,0,1759636820,12990.388058959994,45.045984570002474,53377.094881439996 2025-10-05,04:00:22.000,278,10994381,12325,0,1759636821,12990.354377409989,45.045984570002474,53377.06693296 2025-10-05,04:00:23.000,278,10994394,12525,0,1759636822,12990.361113719999,45.003689789999044,53377.05994584 2025-10-05,04:00:24.000,278,10994480,12405,0,1759636823,12990.401531579999,45.003689789999044,53377.05994584 2025-10-05,04:00:25.000,278,10994430,12925,0,1759636824,12990.408267889994,45.003689789999044,53377.0459716 2025-10-05,04:00:26.000,278,10994381,12445,0,1759636825,12990.45542205999,44.97549327000161,53377.0459716 2025-10-05,04:00:27.000,278,10994417,12285,0,1759636826,12990.4823673,44.96844414000225,53377.080907200005 2025-10-05,04:00:28.000,278,10994401,12445,0,1759636827,12990.462158369999,44.982542400000966,53377.080907200005 2025-10-05,04:00:29.000,278,10994412,12605,0,1759636828,12990.51604884999,45.0248371800044,53377.08789432 2025-10-05,04:00:30.000,278,10994426,12285,0,1759636829,12990.50257623,45.01778804999776,53377.05994584 2025-10-05,04:00:31.000,278,10994406,12765,0,1759636830,12990.54299409,45.0107389199984,53377.08789432 2025-10-05,04:00:32.000,278,10994402,12325,0,1759636831,12990.569939329995,44.996640659999684,53377.031997360005 2025-10-05,04:00:43.000,278,10994422,12645,0,1759636842,12990.60362088,45.17991804000485,53377.07392008001 2025-10-05,04:00:44.000,278,10994437,12605,0,1759636843,12990.60362088,45.222212820001005,53377.08789432 2025-10-05,04:00:45.000,278,10994416,12525,0,1759636844,12990.59688456999,45.24336020999908,53377.05994584 2025-10-05,04:00:46.000,278,10994405,12365,0,1759636845,12990.61709349999,45.2574584699978,53377.031997360005 2025-10-05,04:00:47.000,278,10994436,12365,0,1759636846,12990.60362088,45.264507600004436,53377.07392008001 2025-10-05,04:00:48.000,278,10994419,12605,0,1759636847,12990.55646670999,45.278605860003154,53377.02501024001 2025-10-05,04:00:49.000,278,10994459,12645,0,1759636848,12990.56320302,45.33499889999803,53377.011036 2025-10-05,04:00:50.000,278,10994411,12565,0,1759636849,12990.55646670999,45.29975325000123,53377.01802312 2025-10-05,04:00:51.000,278,10994461,12725,0,1759636850,12990.55646670999,45.29975325000123,53376.99007464 2025-10-05,04:00:52.000,278,10994405,12845,0,1759636851,12990.569939329995,45.2574584699978,53376.99007464 2025-10-05,04:00:53.000,278,10994492,12405,0,1759636852,12990.610357189995,45.29975325000123,53377.031997360005 2025-10-05,04:00:54.000,278,10994441,12605,0,1759636853,12990.58341195,45.29270412000187,53377.06693296 2025-10-05,04:00:55.000,278,10994432,12685,0,1759636854,12990.56320302,45.28565499000251,53376.96911328 2025-10-05,04:00:56.000,278,10994436,12765,0,1759636855,12990.56320302,45.271556730003795,53376.962126160004 2025-10-05,04:00:57.000,278,10994483,12485,0,1759636856,12990.549730399995,45.2574584699978,53376.94815192 2025-10-05,04:00:58.000,278,10994434,12485,0,1759636857,12990.58341195,45.222212820001005,53376.94815192 2025-10-05,04:00:59.000,278,10994424,12245,0,1759636858,12990.590148259995,45.19401630000357,53376.927190559996 2025-10-05,04:01:00.000,278,10994424,12525,0,1759636859,12990.56320302,45.19401630000357,53376.94815192 2025-10-05,04:01:01.000,278,10994452,12565,0,1759636860,12990.57667563999,45.15172152000014,53376.94815192 2025-10-05,04:01:02.000,278,10994428,12365,0,1759636861,12990.57667563999,45.13762326000142,53376.95513904001 2025-10-05,04:01:03.000,278,10994453,12285,0,1759636862,12990.60362088,45.13762326000142,53376.90622920001 2025-10-05,04:01:04.000,278,10994437,12565,0,1759636863,12990.610357189995,45.10942674000398,53376.927190559996 2025-10-05,04:01:05.000,278,10994430,12605,0,1759636864,12990.60362088,45.11647587000334,53376.913216320005 2025-10-05,04:01:06.000,278,10994417,12485,0,1759636865,12990.630566119995,45.11647587000334,53376.94815192 2025-10-05,04:01:07.000,278,10994457,12725,0,1759636866,12990.67772028999,45.10942674000398,53376.83635800001 2025-10-05,04:01:08.000,278,10994457,12485,0,1759636867,12990.72487446,45.10942674000398,53376.85731936001 2025-10-05,04:01:09.000,278,10994429,12405,0,1759636868,12990.76529232,45.11647587000334,53376.927190559996 2025-10-05,04:01:10.000,278,10994484,12485,0,1759636869,12990.75855600999,45.09532847999799,53376.864306480005 2025-10-05,04:01:11.000,278,10994471,12645,0,1759636870,12990.812446489996,45.11647587000334,53376.913216320005 2025-10-05,04:01:12.000,278,10994452,12525,0,1759636871,12990.83939172999,45.08827934999863,53376.84334512 2025-10-05,04:01:13.000,278,10994455,12645,0,1759636872,12990.873073279996,45.14467239000078,53376.84334512 2025-10-05,04:01:14.000,278,10994453,12445,0,1759636873,12990.893282209996,45.13762326000142,53376.89924208 2025-10-05,04:01:15.000,278,10994422,12645,0,1759636874,12990.920227449991,45.1235250000027,53376.88526784001 2025-10-05,04:01:16.000,278,10994468,12365,0,1759636875,12990.960645309991,45.11647587000334,53376.93417768001 2025-10-05,04:01:17.000,278,10994445,12765,0,1759636876,12991.028008410001,45.14467239000078,53376.85731936001 2025-10-05,04:01:18.000,278,10994389,12405,0,1759636877,12991.068426270002,45.17991804000485,53376.864306480005 2025-10-05,04:01:19.000,278,10994407,12365,0,1759636878,12991.108844130002,45.10237761000462,53376.88526784001 2025-10-05,04:01:20.000,278,10994391,12525,0,1759636879,12991.129053060002,45.11647587000334,53376.89225496 2025-10-05,04:01:21.000,278,10994439,12485,0,1759636880,12991.142525679992,45.15172152000014,53376.84334512 2025-10-05,04:01:22.000,278,10994452,12445,0,1759636881,12991.209888780002,45.13762326000142,53376.864306480005 2025-10-05,04:01:23.000,278,10994480,12565,0,1759636882,12991.263779259993,45.10942674000398,53376.8712936 2025-10-05,04:01:24.000,278,10994433,12765,0,1759636883,12991.310933430002,45.10237761000462,53376.88526784001 2025-10-05,04:01:25.000,278,10994436,12565,0,1759636884,12991.337878669998,45.06008283000119,53376.84334512 2025-10-05,04:01:26.000,278,10994498,12765,0,1759636885,12991.425450699993,45.05303370000183,53376.8712936 2025-10-05,04:01:27.000,278,10994459,12365,0,1759636886,12991.452395939988,45.045984570002474,53376.85731936001 2025-10-05,04:01:28.000,278,10994417,12765,0,1759636887,12991.513022729989,45.038935440003115,53376.83635800001 2025-10-05,04:01:29.000,278,10994403,12445,0,1759636888,12991.526495349994,45.0107389199984,53376.89924208 2025-10-05,04:01:30.000,278,10994458,12405,0,1759636889,12991.641012619999,45.01778804999776,53376.89924208 2025-10-05,04:01:31.000,278,10994399,12605,0,1759636890,12991.620803689999,44.989591530000325,53376.913216320005 2025-10-05,04:01:32.000,278,10994457,12365,0,1759636891,12991.728584649994,44.97549327000161,53376.94815192 2025-10-05,04:01:33.000,278,10994418,12645,0,1759636892,12991.75552988999,44.95434588000353,53376.9411648 2025-10-05,04:01:34.000,278,10994431,12685,0,1759636893,12991.7622662,44.96844414000225,53377.00404888001 2025-10-05,04:01:35.000,278,10994468,12685,0,1759636894,12991.809420369995,44.96844414000225,53376.95513904001 2025-10-05,04:01:36.000,278,10994421,12485,0,1759636895,12991.82289299,44.94024762000481,53376.96911328 2025-10-05,04:01:37.000,278,10994457,12605,0,1759636896,12991.86331085,44.94024762000481,53376.94815192 2025-10-05,04:01:38.000,278,10994437,12445,0,1759636897,12991.870047159995,44.94024762000481,53376.983087520006 2025-10-05,04:01:39.000,278,10994410,12685,0,1759636898,12991.89699239999,44.89795284000138,53377.031997360005 2025-10-05,04:01:40.000,278,10994442,12405,0,1759636899,12991.94414657,44.8768054500033,53377.05994584 2025-10-05,04:01:41.000,278,10994467,12685,0,1759636900,12991.97782811999,44.820412410001154,53377.08789432 2025-10-05,04:01:42.000,278,10994447,12645,0,1759636901,12991.971091809995,44.83451066999987,53377.03898448 2025-10-05,04:01:43.000,278,10994446,12525,0,1759636902,12991.95761918999,44.813363280001795,53377.05994584 2025-10-05,04:01:44.000,278,10994414,12645,0,1759636903,12991.97782811999,44.79926502000308,53377.01802312 2025-10-05,04:01:45.000,278,10994459,12485,0,1759636904,12991.98456443,44.764019369999005,53377.13680416 2025-10-05,04:01:46.000,278,10994426,12445,0,1759636905,12992.011509669996,44.771068499998364,53377.094881439996 2025-10-05,04:01:47.000,278,10994453,12445,0,1759636906,12991.98456443,44.72172459000285,53377.150778400006 2025-10-05,04:01:48.000,278,10994460,12645,0,1759636907,12992.01824597999,44.74287198000093,53377.13680416 2025-10-05,04:01:49.000,278,10994435,12765,0,1759636908,12992.078872769991,44.72172459000285,53377.129817040004 2025-10-05,04:01:50.000,278,10994475,12325,0,1759636909,12992.031718599996,44.72877372000221,53377.129817040004 2025-10-05,04:01:51.000,278,10994489,12605,0,1759636910,12992.04519122,44.71467546000349,53377.08789432 2025-10-05,04:01:52.000,278,10994449,12285,0,1759636911,12992.06540015,44.69352806999814,53377.17173976001 2025-10-05,04:01:53.000,278,10994474,12445,0,1759636912,12992.08560908,44.67942980999942,53377.150778400006 2025-10-05,04:01:54.000,278,10994498,12565,0,1759636913,12992.058663839991,44.67942980999942,53377.150778400006 2025-10-05,04:01:55.000,278,10994448,12445,0,1759636914,12992.08560908,44.70057720000477,53377.16475264 2025-10-05,04:01:56.000,278,10994415,12445,0,1759636915,12992.06540015,44.68647893999878,53377.16475264 2025-10-05,04:01:57.000,278,10994466,12645,0,1759636916,12992.058663839991,44.68647893999878,53377.16475264 2025-10-05,04:01:58.000,278,10994478,12285,0,1759636917,12992.051927529996,44.623036770004546,53377.10186856001 2025-10-05,04:01:59.000,278,10994419,12525,0,1759636918,12992.031718599996,44.630085900003905,53377.13680416 2025-10-05,04:02:00.000,278,10994442,12685,0,1759636919,12992.011509669996,44.60188937999919,53377.150778400006 2025-10-05,04:02:01.000,278,10994422,12365,0,1759636920,12991.991300739995,44.594840249999834,53377.16475264 2025-10-05,04:02:02.000,278,10994471,12485,0,1759636921,12991.991300739995,44.573692860001756,53377.12282992001 2025-10-05,04:02:03.000,278,10994446,12325,0,1759636922,12992.011509669996,44.580741990001115,53377.185714 2025-10-05,04:02:04.000,278,10994416,12525,0,1759636923,12991.991300739995,44.54549634000432,53377.10186856001 2025-10-05,04:02:05.000,278,10994504,12405,0,1759636924,12992.011509669996,44.55959460000304,53377.07392008001 2025-10-05,04:02:06.000,278,10994497,12605,0,1759636925,12992.02498229,44.51025069000025,53377.12282992001 2025-10-05,04:02:07.000,278,10994511,12565,0,1759636926,12992.031718599996,44.50320156000089,53377.1158428 2025-10-05,04:02:08.000,278,10994451,12605,0,1759636927,12992.03845490999,44.47500504000345,53377.031997360005 2025-10-05,04:02:09.000,278,10994461,12725,0,1759636928,12992.011509669996,44.43975938999938,53377.03898448 2025-10-05,04:02:10.000,278,10994458,12525,0,1759636929,12992.031718599996,44.43975938999938,53377.05295872001 2025-10-05,04:02:11.000,278,10994458,12685,0,1759636930,12992.058663839991,44.4538576499981,53377.0459716 2025-10-05,04:02:12.000,278,10994463,12885,0,1759636931,12992.072136459996,44.39041548000387,53376.99706176 2025-10-05,04:02:13.000,278,10994466,12285,0,1759636932,12992.08560908,44.37631721999787,53377.00404888001 2025-10-05,04:02:14.000,278,10994426,12525,0,1759636933,12992.06540015,44.355169829999795,53377.00404888001 2025-10-05,04:02:15.000,278,10994457,12565,0,1759636934,12992.099081699991,44.348120700000436,53376.96911328 2025-10-05,04:02:16.000,278,10994490,12645,0,1759636935,12992.119290629991,44.29172765999829,53377.00404888001 2025-10-05,04:02:17.000,278,10994492,12285,0,1759636936,12992.146235870001,44.29172765999829,53376.99706176 2025-10-05,04:02:18.000,278,10994479,12405,0,1759636937,12992.152972179996,44.26353114000085,53377.00404888001 2025-10-05,04:02:19.000,278,10994421,12285,0,1759636938,12992.186653730001,44.25648201000149,53377.02501024001 2025-10-05,04:02:20.000,278,10994487,12525,0,1759636939,12992.146235870001,44.20008896999934,53376.96911328 2025-10-05,04:02:21.000,278,10994407,12765,0,1759636940,12992.139499559991,44.2071380999987,53376.96911328 2025-10-05,04:02:22.000,278,10994446,12485,0,1759636941,12992.227071590001,44.20008896999934,53376.983087520006 2025-10-05,04:02:23.000,278,10994457,12605,0,1759636942,12992.260753139992,44.14369593000447,53377.00404888001 2025-10-05,04:02:24.000,278,10994499,12405,0,1759636943,12992.254016829997,44.14369593000447,53377.02501024001 2025-10-05,04:02:25.000,278,10994476,12445,0,1759636944,12992.247280520001,44.136646799997834,53376.99706176 2025-10-05,04:02:26.000,278,10994445,12445,0,1759636945,12992.274225759997,44.08730289000232,53376.962126160004 2025-10-05,04:02:27.000,278,10994466,12405,0,1759636946,12992.280962069992,44.04500810999889,53376.962126160004 2025-10-05,04:02:28.000,278,10994466,12605,0,1759636947,12992.233807899996,44.0732046300036,53376.927190559996 2025-10-05,04:02:29.000,278,10994415,12285,0,1759636948,12992.274225759997,44.002713330002734,53376.927190559996 2025-10-05,04:02:30.000,278,10994439,12485,0,1759636949,12992.267489450001,44.009762460002094,53376.93417768001 2025-10-05,04:02:31.000,278,10994422,12405,0,1759636950,12992.274225759997,43.96746767999866,53376.97610040001 2025-10-05,04:02:32.000,278,10994486,12565,0,1759636951,12992.294434689997,43.97451680999802,53376.99706176 2025-10-05,04:02:33.000,278,10994458,12565,0,1759636952,12992.287698380002,43.98156594000466,53376.97610040001 2025-10-05,04:02:34.000,278,10994425,12125,0,1759636953,12992.294434689997,43.946320290000585,53377.02501024001 2025-10-05,04:02:35.000,278,10994477,12565,0,1759636954,12992.274225759997,43.92517290000251,53376.99007464 2025-10-05,04:02:36.000,278,10994463,12605,0,1759636955,12992.227071590001,43.92517290000251,53376.99007464 2025-10-05,04:02:37.000,278,10994436,12525,0,1759636956,12992.213598969996,43.91107464000379,53376.983087520006 2025-10-05,04:02:38.000,278,10994425,12565,0,1759636957,12992.233807899996,43.91812377000315,53376.9411648 2025-10-05,04:02:39.000,278,10994474,12445,0,1759636958,12992.220335279992,43.953369419999945,53376.962126160004 2025-10-05,04:02:40.000,278,10994413,12565,0,1759636959,12992.166444800001,43.92517290000251,53376.97610040001 2025-10-05,04:02:41.000,278,10994462,12405,0,1759636960,12992.159708489991,43.91812377000315,53376.93417768001 2025-10-05,04:02:42.000,278,10994469,12565,0,1759636961,12992.139499559991,43.92517290000251,53376.93417768001 2025-10-05,04:02:43.000,278,10994491,12645,0,1759636962,12992.12602694,43.953369419999945,53376.927190559996 2025-10-05,04:02:44.000,278,10994455,12485,0,1759636963,12992.112554319996,43.953369419999945,53376.93417768001 2025-10-05,04:02:45.000,278,10994463,12525,0,1759636964,12992.119290629991,43.960418549999304,53376.96911328 2025-10-05,04:02:46.000,278,10994428,12965,0,1759636965,12992.06540015,43.97451680999802,53376.927190559996 2025-10-05,04:02:47.000,278,10994401,12525,0,1759636966,12992.058663839991,44.009762460002094,53376.962126160004 2025-10-05,04:02:48.000,278,10994414,12565,0,1759636967,12992.04519122,44.009762460002094,53376.93417768001 2025-10-05,04:02:49.000,278,10994436,12405,0,1759636968,12991.991300739995,44.03090985000017,53376.93417768001 2025-10-05,04:02:50.000,278,10994411,12405,0,1759636969,12992.02498229,44.03090985000017,53376.913216320005 2025-10-05,04:02:51.000,278,10994446,12645,0,1759636970,12992.03845490999,44.06615550000424,53376.913216320005 2025-10-05,04:02:52.000,278,10994439,12525,0,1759636971,12992.01824597999,44.01681159000145,53376.89225496 2025-10-05,04:02:53.000,278,10994438,12365,0,1759636972,12992.031718599996,44.06615550000424,53376.89924208 2025-10-05,04:02:54.000,278,10994413,12485,0,1759636973,12992.01824597999,44.03090985000017,53376.95513904001 2025-10-05,04:02:55.000,278,10994398,12605,0,1759636974,12991.991300739995,44.10140115000104,53376.89225496 2025-10-05,04:02:56.000,278,10994418,12565,0,1759636975,12992.02498229,44.05205723999825,53376.794435280004 2025-10-05,04:02:57.000,278,10994428,12525,0,1759636976,12991.99803704999,44.09435202000168,53376.864306480005 2025-10-05,04:02:58.000,278,10994434,12645,0,1759636977,12991.991300739995,44.11549940999976,53376.83635800001 2025-10-05,04:02:59.000,278,10994411,12765,0,1759636978,12992.058663839991,44.09435202000168,53376.88526784001 2025-10-05,04:03:00.000,278,10994450,12685,0,1759636979,12992.04519122,44.08730289000232,53376.89225496 2025-10-05,04:03:01.000,278,10994476,12405,0,1759636980,12992.03845490999,44.1084502800004,53376.84334512 2025-10-05,04:03:02.000,278,10994383,12445,0,1759636981,12992.08560908,44.1084502800004,53376.90622920001 2025-10-05,04:03:13.000,278,10994416,12285,0,1759636992,12992.12602694,44.09435202000168,53376.85033224 2025-10-05,04:03:14.000,278,10994419,12445,0,1759636993,12992.159708489991,44.08025376000296,53376.89225496 2025-10-05,04:03:15.000,278,10994400,12485,0,1759636994,12992.166444800001,44.08025376000296,53376.89225496 2025-10-05,04:03:16.000,278,10994396,12645,0,1759636995,12992.179917419991,44.11549940999976,53376.87828072 2025-10-05,04:03:17.000,278,10994407,12325,0,1759636996,12992.186653730001,44.129597669998475,53376.864306480005 2025-10-05,04:03:18.000,278,10994395,12445,0,1759636997,12992.146235870001,44.09435202000168,53376.85033224 2025-10-05,04:03:19.000,278,10994380,12645,0,1759636998,12992.179917419991,44.11549940999976,53376.82238376 2025-10-05,04:03:20.000,278,10994368,12405,0,1759636999,12992.159708489991,44.11549940999976,53376.85731936001 2025-10-05,04:03:21.000,278,10994443,12565,0,1759637000,12992.119290629991,44.08025376000296,53376.83635800001 2025-10-05,04:03:22.000,278,10994367,12285,0,1759637001,12992.12602694,44.136646799997834,53376.85731936001 2025-10-05,04:03:23.000,278,10994370,12565,0,1759637002,12992.099081699991,44.129597669998475,53376.83635800001 2025-10-05,04:03:24.000,278,10994396,12645,0,1759637003,12992.12602694,44.16484332000255,53376.864306480005 2025-10-05,04:03:25.000,278,10994438,12445,0,1759637004,12992.099081699991,44.15779419000319,53376.89225496 2025-10-05,04:03:26.000,278,10994432,12525,0,1759637005,12992.072136459996,44.185990710000624,53376.78046104 2025-10-05,04:03:27.000,278,10994368,12525,0,1759637006,12992.072136459996,44.178941580001265,53376.82937088 2025-10-05,04:03:28.000,278,10994421,12285,0,1759637007,12992.058663839991,44.2071380999987,53376.82238376 2025-10-05,04:03:29.000,278,10994386,12525,0,1759637008,12992.03845490999,44.21418722999806,53376.759499679996 2025-10-05,04:03:30.000,278,10994382,12365,0,1759637009,12992.01824597999,44.221236360004696,53376.72456408 2025-10-05,04:03:31.000,278,10994378,12565,0,1759637010,12992.058663839991,44.21418722999806,53376.78046104 2025-10-05,04:03:32.000,278,10994434,12765,0,1759637011,12992.078872769991,44.21418722999806,53376.8014224 2025-10-05,04:03:33.000,278,10994402,12605,0,1759637012,12992.051927529996,44.25648201000149,53376.8014224 2025-10-05,04:03:34.000,278,10994384,12885,0,1759637013,12992.119290629991,44.221236360004696,53376.76648680001 2025-10-05,04:03:35.000,278,10994398,12405,0,1759637014,12992.12602694,44.21418722999806,53376.73853832001 2025-10-05,04:03:36.000,278,10994343,12285,0,1759637015,12992.139499559991,44.221236360004696,53376.71757696001 2025-10-05,04:03:37.000,278,10994374,12525,0,1759637016,12992.132763249996,44.16484332000255,53376.77347392 2025-10-05,04:03:38.000,278,10994382,12365,0,1759637017,12992.159708489991,44.185990710000624,53376.73853832001 2025-10-05,04:03:39.000,278,10994394,12045,0,1759637018,12992.200126349991,44.14369593000447,53376.745525440005 2025-10-05,04:03:40.000,278,10994384,12485,0,1759637019,12992.186653730001,44.16484332000255,53376.78046104 2025-10-05,04:03:41.000,278,10994356,12565,0,1759637020,12992.254016829997,44.136646799997834,53376.696615600005 2025-10-05,04:03:42.000,278,10994427,12605,0,1759637021,12992.280962069992,44.11549940999976,53376.67565424 2025-10-05,04:03:53.000,278,10994392,12485,0,1759637032,12992.456106129997,44.08730289000232,53376.73853832001 2025-10-05,04:03:54.000,278,10994390,12325,0,1759637033,12992.469578750002,44.05910637000488,53376.794435280004 2025-10-05,04:03:55.000,278,10994368,12525,0,1759637034,12992.435897199997,44.03090985000017,53376.70360272 2025-10-05,04:03:56.000,278,10994427,12205,0,1759637035,12992.462842439993,44.08025376000296,53376.794435280004 2025-10-05,04:03:57.000,278,10994361,12485,0,1759637036,12992.402215649992,44.03795897999953,53376.75251256 2025-10-05,04:03:58.000,278,10994367,12565,0,1759637037,12992.375270409997,44.03090985000017,53376.78046104 2025-10-05,04:03:59.000,278,10994418,12645,0,1759637038,12992.341588859992,44.03795897999953,53376.759499679996 2025-10-05,04:04:00.000,278,10994384,12525,0,1759637039,12992.328116240002,44.03795897999953,53376.80840952001 2025-10-05,04:04:01.000,278,10994399,12565,0,1759637040,12992.287698380002,44.0732046300036,53376.745525440005 2025-10-05,04:04:02.000,278,10994361,12765,0,1759637041,12992.254016829997,44.05910637000488,53376.759499679996 2025-10-05,04:04:03.000,278,10994406,12605,0,1759637042,12992.220335279992,44.08025376000296,53376.7315512 2025-10-05,04:04:04.000,278,10994358,12485,0,1759637043,12992.159708489991,44.04500810999889,53376.77347392 2025-10-05,04:04:05.000,278,10994347,12365,0,1759637044,12992.099081699991,44.02386072000081,53376.77347392 2025-10-05,04:04:06.000,278,10994410,12565,0,1759637045,12992.04519122,44.05910637000488,53376.75251256 2025-10-05,04:04:07.000,278,10994436,12525,0,1759637046,12992.011509669996,44.0732046300036,53376.745525440005 2025-10-05,04:04:08.000,278,10994405,12365,0,1759637047,12991.94414657,44.05910637000488,53376.745525440005 2025-10-05,04:04:09.000,278,10994427,12485,0,1759637048,12991.890256089995,44.03795897999953,53376.72456408 2025-10-05,04:04:10.000,278,10994419,12365,0,1759637049,12991.93741025999,44.06615550000424,53376.72456408 2025-10-05,04:04:11.000,278,10994407,12405,0,1759637050,12991.870047159995,44.06615550000424,53376.66168 2025-10-05,04:04:12.000,278,10994428,12845,0,1759637051,12991.910465019995,44.03090985000017,53376.71058984 2025-10-05,04:04:13.000,278,10994425,12445,0,1759637052,12991.849838229995,44.0732046300036,53376.696615600005 2025-10-05,04:04:14.000,278,10994445,12485,0,1759637053,12991.83636560999,44.04500810999889,53376.66168 2025-10-05,04:04:15.000,278,10994407,12405,0,1759637054,12991.82289299,44.05205723999825,53376.65469288 2025-10-05,04:04:16.000,278,10994398,12445,0,1759637055,12991.78247513,44.05910637000488,53376.647705760006 2025-10-05,04:04:17.000,278,10994408,12325,0,1759637056,12991.78247513,44.02386072000081,53376.65469288 2025-10-05,04:04:18.000,278,10994398,12725,0,1759637057,12991.7622662,44.01681159000145,53376.647705760006 2025-10-05,04:04:19.000,278,10994409,12445,0,1759637058,12991.75552988999,43.97451680999802,53376.577834560005 2025-10-05,04:04:20.000,278,10994364,12285,0,1759637059,12991.748793579995,44.009762460002094,53376.59180880001 2025-10-05,04:04:21.000,278,10994377,12525,0,1759637060,12991.769002509995,43.953369419999945,53376.52193760001 2025-10-05,04:04:22.000,278,10994412,12805,0,1759637061,12991.74205727,43.96746767999866,53376.53591184 2025-10-05,04:04:23.000,278,10994460,12525,0,1759637062,12991.769002509995,43.939271160001226,53376.53591184 2025-10-05,04:04:24.000,278,10994423,12485,0,1759637063,12991.789211439995,43.889927249998436,53376.50796336 2025-10-05,04:04:25.000,278,10994418,12445,0,1759637064,12991.78247513,43.896976379997795,53376.49398912 2025-10-05,04:04:26.000,278,10994411,12405,0,1759637065,12991.789211439995,43.86877986000036,53376.459053520004 2025-10-05,04:04:27.000,278,10994416,12645,0,1759637066,12991.80268406,43.84763247000228,53376.480014880006 2025-10-05,04:04:28.000,278,10994449,12285,0,1759637067,12991.78247513,43.861730730001,53376.459053520004 2025-10-05,04:04:29.000,278,10994433,12485,0,1759637068,12991.789211439995,43.861730730001,53376.4171308 2025-10-05,04:04:30.000,278,10994447,12605,0,1759637069,12991.81615667999,43.84058334000292,53376.42411792001 2025-10-05,04:04:31.000,278,10994447,12525,0,1759637070,12991.748793579995,43.83353421000356,53376.40315656001 2025-10-05,04:04:32.000,278,10994417,12405,0,1759637071,12991.78247513,43.826485080004204,53376.42411792001 2025-10-05,04:04:33.000,278,10994390,12565,0,1759637072,12991.769002509995,43.79828855999949,53376.40315656001 2025-10-05,04:04:34.000,278,10994390,12485,0,1759637073,12991.72184834,43.819435950004845,53376.37520808 2025-10-05,04:04:35.000,278,10994442,12525,0,1759637074,12991.667957859994,43.85468160000164,53376.36822096 2025-10-05,04:04:36.000,278,10994403,12405,0,1759637075,12991.661221549999,43.826485080004204,53376.38918232 2025-10-05,04:04:37.000,278,10994414,12645,0,1759637076,12991.61406737999,43.81238681999821,53376.33328536001 2025-10-05,04:04:38.000,278,10994432,12405,0,1759637077,12991.580385829999,43.84058334000292,53376.38918232 2025-10-05,04:04:39.000,278,10994437,12525,0,1759637078,12991.526495349994,43.84058334000292,53376.31931112 2025-10-05,04:04:40.000,278,10994415,12685,0,1759637079,12991.479341179998,43.80533768999885,53376.3472596 2025-10-05,04:04:41.000,278,10994421,12365,0,1759637080,12991.438923319998,43.819435950004845,53376.31931112 2025-10-05,04:04:42.000,278,10994432,12485,0,1759637081,12991.405241769993,43.85468160000164,53376.26341416001 2025-10-05,04:04:43.000,278,10994428,12405,0,1759637082,12991.358087599998,43.83353421000356,53376.312324000006 2025-10-05,04:04:44.000,278,10994411,12605,0,1759637083,12991.290724500002,43.826485080004204,53376.26341416001 2025-10-05,04:04:45.000,278,10994439,12525,0,1759637084,12991.223361399992,43.826485080004204,53376.22149144 2025-10-05,04:04:46.000,278,10994392,12445,0,1759637085,12991.169470920002,43.84058334000292,53376.20053008 2025-10-05,04:04:47.000,278,10994430,12205,0,1759637086,12991.115580439997,43.826485080004204,53376.21450432001 2025-10-05,04:04:48.000,278,10994455,12525,0,1759637087,12991.061689959992,43.819435950004845,53376.144633120006 2025-10-05,04:04:49.000,278,10994401,12645,0,1759637088,12991.061689959992,43.777141170001414,53376.08873616001 2025-10-05,04:04:50.000,278,10994473,12325,0,1759637089,12990.980854239991,43.826485080004204,53376.09572328001 2025-10-05,04:04:51.000,278,10994412,12365,0,1759637090,12990.940436379991,43.80533768999885,53376.08873616001 2025-10-05,04:04:52.000,278,10994422,12565,0,1759637091,12990.852864349996,43.78419030000077,53376.06777480001 2025-10-05,04:04:53.000,278,10994476,12405,0,1759637092,12990.832655419996,43.75599378000334,53376.06078768 2025-10-05,04:04:54.000,278,10994437,12645,0,1759637093,12990.78550125,43.79828855999949,53375.96995512001 2025-10-05,04:04:55.000,278,10994386,12285,0,1759637094,12990.74508339,43.75599378000334,53375.94899376001 2025-10-05,04:04:56.000,278,10994459,12285,0,1759637095,12990.76529232,43.74189552000462,53375.94899376001 2025-10-05,04:04:57.000,278,10994483,12445,0,1759637096,12990.731610769995,43.73484638999798,53375.94200664 2025-10-05,04:04:58.000,278,10994401,12645,0,1759637097,12990.74508339,43.73484638999798,53375.91405816 2025-10-05,04:04:59.000,278,10994443,12645,0,1759637098,12990.73834707999,43.713698999999906,53375.88610968 2025-10-05,04:05:00.000,278,10994424,12285,0,1759637099,12990.71813814999,43.713698999999906,53375.85117408001 2025-10-05,04:05:01.000,278,10994392,12365,0,1759637100,12990.711401839995,43.66435509000439,53375.83021272001 2025-10-05,04:05:02.000,278,10994462,12325,0,1759637101,12990.73834707999,43.68550248000247,53375.76732864 2025-10-05,04:05:13.000,278,10994432,12325,0,1759637112,12990.852864349996,43.50222510000458,53375.59963776 2025-10-05,04:05:14.000,278,10994416,12885,0,1759637113,12990.86633697,43.48107770999923,53375.56470216001 2025-10-05,04:05:15.000,278,10994413,12485,0,1759637114,12990.873073279996,43.44583206000243,53375.54374080001 2025-10-05,04:05:16.000,278,10994409,12525,0,1759637115,12990.900018519991,43.43878293000307,53375.55072792 2025-10-05,04:05:17.000,278,10994463,12725,0,1759637116,12990.913491139996,43.43173380000371,53375.52976656 2025-10-05,04:05:18.000,278,10994432,12205,0,1759637117,12990.947172690001,43.41058640999836,53375.51579232001 2025-10-05,04:05:19.000,278,10994432,12605,0,1759637118,12990.974117929996,43.44583206000243,53375.48784384 2025-10-05,04:05:20.000,278,10994408,12565,0,1759637119,12990.940436379991,43.41058640999836,53375.473869600006 2025-10-05,04:05:21.000,278,10994434,12605,0,1759637120,12990.940436379991,43.38238989000092,53375.42495976001 2025-10-05,04:05:22.000,278,10994421,12325,0,1759637121,12990.947172690001,43.43173380000371,53375.45989536 2025-10-05,04:05:23.000,278,10994456,12445,0,1759637122,12990.967381620001,43.39648814999964,53375.39701128001 2025-10-05,04:05:24.000,278,10994468,12525,0,1759637123,12991.001063169992,43.39648814999964,53375.403998400005 2025-10-05,04:05:25.000,278,10994366,12605,0,1759637124,12990.994326859996,43.41058640999836,53375.438934 2025-10-05,04:05:26.000,278,10994497,12525,0,1759637125,12990.987590550001,43.403537279999,53375.41098552 2025-10-05,04:05:27.000,278,10994475,12405,0,1759637126,12991.028008410001,43.361242500002845,53375.403998400005 2025-10-05,04:05:28.000,278,10994468,12285,0,1759637127,12991.021272099992,43.38238989000092,53375.43194688 2025-10-05,04:05:29.000,278,10994448,12685,0,1759637128,12991.034744719997,43.368291630002204,53375.37604992001 2025-10-05,04:05:30.000,278,10994432,12365,0,1759637129,12991.048217340001,43.38943902000028,53375.306178720006 2025-10-05,04:05:31.000,278,10994427,12605,0,1759637130,12991.021272099992,43.368291630002204,53375.3690628 2025-10-05,04:05:32.000,278,10994457,12565,0,1759637131,12991.041481029992,43.361242500002845,53375.355088560005 2025-10-05,04:05:33.000,278,10994488,12485,0,1759637132,12991.034744719997,43.361242500002845,53375.29919160001 2025-10-05,04:05:34.000,278,10994446,12525,0,1759637133,12991.102107819992,43.34009511000477,53375.29919160001 2025-10-05,04:05:35.000,278,10994451,12485,0,1759637134,12991.075162579997,43.29075120000198,53375.29220448 2025-10-05,04:05:36.000,278,10994415,12485,0,1759637135,12991.115580439997,43.304849460000696,53375.285217360004 2025-10-05,04:05:37.000,278,10994463,12365,0,1759637136,12991.115580439997,43.29075120000198,53375.306178720006 2025-10-05,04:05:38.000,278,10994413,12565,0,1759637137,12991.088635200002,43.304849460000696,53375.31316584 2025-10-05,04:05:39.000,278,10994443,12485,0,1759637138,12991.129053060002,43.24845641999855,53375.22233328 2025-10-05,04:05:40.000,278,10994486,12645,0,1759637139,12991.169470920002,43.23435815999983,53375.236307520005 2025-10-05,04:05:41.000,278,10994428,12605,0,1759637140,12991.162734609992,43.24140728999919,53375.1943848 2025-10-05,04:05:42.000,278,10994411,12405,0,1759637141,12991.189679850002,43.23435815999983,53375.187397680005 2025-10-05,04:05:43.000,278,10994375,12445,0,1759637142,12991.182943539992,43.24845641999855,53375.16643632 2025-10-05,04:05:44.000,278,10994371,12485,0,1759637143,12991.196416159997,43.23435815999983,53375.18041056001 2025-10-05,04:05:45.000,278,10994393,12485,0,1759637144,12991.196416159997,43.27665294000326,53375.15246208 2025-10-05,04:05:46.000,278,10994342,12485,0,1759637145,12991.203152469992,43.24845641999855,53375.14547496 2025-10-05,04:05:47.000,278,10994417,12725,0,1759637146,12991.209888780002,43.22730903000047,53375.15944920001 2025-10-05,04:05:48.000,278,10994374,12445,0,1759637147,12991.216625089997,43.23435815999983,53375.15944920001 2025-10-05,04:05:49.000,278,10994410,12565,0,1759637148,12991.236834019997,43.19911251000303,53375.138487840006 2025-10-05,04:05:50.000,278,10994416,12485,0,1759637149,12991.236834019997,43.20616164000239,53375.16643632 2025-10-05,04:05:51.000,278,10994393,12685,0,1759637150,12991.236834019997,43.16386685999896,53375.09656512 2025-10-05,04:05:52.000,278,10994461,12485,0,1759637151,12991.236834019997,43.185014250004315,53375.138487840006 2025-10-05,04:05:53.000,278,10994423,12645,0,1759637152,12991.263779259993,43.22025990000111,53375.1245136 2025-10-05,04:05:54.000,278,10994438,12725,0,1759637153,12991.270515570002,43.22025990000111,53375.11053936001 2025-10-05,04:05:55.000,278,10994411,12485,0,1759637154,12991.277251879997,43.17796511999768,53375.117526480004 2025-10-05,04:05:56.000,278,10994429,12645,0,1759637155,12991.236834019997,43.192063380003674,53375.068616640005 2025-10-05,04:05:57.000,278,10994434,12445,0,1759637156,12991.223361399992,43.16386685999896,53375.068616640005 2025-10-05,04:05:58.000,278,10994462,12365,0,1759637157,12991.196416159997,43.24140728999919,53375.07560376 2025-10-05,04:05:59.000,278,10994386,12445,0,1759637158,12991.209888780002,43.22730903000047,53375.04765528 2025-10-05,04:06:00.000,278,10994417,12125,0,1759637159,12991.209888780002,43.22025990000111,53375.04765528 2025-10-05,04:06:01.000,278,10994436,12485,0,1759637160,12991.182943539992,43.26255468000454,53375.03368104 2025-10-05,04:06:02.000,278,10994436,12445,0,1759637161,12991.203152469992,43.27665294000326,53375.06162952001 2025-10-05,04:06:03.000,278,10994415,12365,0,1759637162,12991.236834019997,43.32599684999877,53375.04066816001 2025-10-05,04:06:04.000,278,10994407,12565,0,1759637163,12991.263779259993,43.318947719999414,53375.02669392 2025-10-05,04:06:05.000,278,10994415,12325,0,1759637164,12991.209888780002,43.38943902000028,53374.970796960006 2025-10-05,04:06:06.000,278,10994372,12725,0,1759637165,12991.236834019997,43.41058640999836,53375.04765528 2025-10-05,04:06:07.000,278,10994437,12285,0,1759637166,12991.257042949997,43.44583206000243,53375.04066816001 2025-10-05,04:06:08.000,278,10994412,12445,0,1759637167,12991.243570329993,43.41058640999836,53375.08259088001 2025-10-05,04:06:09.000,278,10994469,12565,0,1759637168,12991.243570329993,43.46697945000051,53375.06162952001 2025-10-05,04:06:10.000,278,10994393,12365,0,1759637169,12991.270515570002,43.44583206000243,53375.09656512 2025-10-05,04:06:11.000,278,10994443,12605,0,1759637170,12991.270515570002,43.48107770999923,53375.02669392 2025-10-05,04:06:12.000,278,10994456,12685,0,1759637171,12991.263779259993,43.50222510000458,53375.0546424 2025-10-05,04:06:13.000,278,10994463,12565,0,1759637172,12991.283988189993,43.5163233600033,53375.068616640005 2025-10-05,04:06:14.000,278,10994452,12485,0,1759637173,12991.297460809998,43.530421620002016,53375.11053936001 2025-10-05,04:06:15.000,278,10994472,12525,0,1759637174,12991.310933430002,43.488126839998586,53375.08259088001 2025-10-05,04:06:16.000,278,10994429,12565,0,1759637175,12991.344614979993,43.50927423000394,53375.04765528 2025-10-05,04:06:17.000,278,10994462,12445,0,1759637176,12991.358087599998,43.537470750001376,53375.02669392 2025-10-05,04:06:18.000,278,10994426,12565,0,1759637177,12991.344614979993,43.5163233600033,53375.04765528 2025-10-05,04:06:19.000,278,10994434,12365,0,1759637178,12991.364823909993,43.530421620002016,53375.03368104 2025-10-05,04:06:20.000,278,10994454,12565,0,1759637179,12991.364823909993,43.57271639999817,53374.99175832001 2025-10-05,04:06:21.000,278,10994424,12805,0,1759637180,12991.351351290003,43.551569010000094,53374.99874544 2025-10-05,04:06:22.000,278,10994427,12285,0,1759637181,12991.418714389998,43.551569010000094,53375.07560376 2025-10-05,04:06:23.000,278,10994437,12605,0,1759637182,12991.411978079988,43.57271639999817,53375.04066816001 2025-10-05,04:06:24.000,278,10994421,12725,0,1759637183,12991.425450699993,43.60796205000224,53375.02669392 2025-10-05,04:06:25.000,278,10994429,12365,0,1759637184,12991.445659629993,43.600912920002884,53375.019706800005 2025-10-05,04:06:26.000,278,10994430,12525,0,1759637185,12991.445659629993,43.544519880000735,53375.019706800005 2025-10-05,04:06:27.000,278,10994417,12445,0,1759637186,12991.479341179998,43.62206031000096,53375.068616640005 2025-10-05,04:06:28.000,278,10994452,12565,0,1759637187,12991.465868559993,43.56566726999881,53375.00573256 2025-10-05,04:06:29.000,278,10994480,12485,0,1759637188,12991.513022729989,43.56566726999881,53375.019706800005 2025-10-05,04:06:30.000,278,10994453,12325,0,1759637189,12991.553440589989,43.62206031000096,53375.04066816001 2025-10-05,04:06:31.000,278,10994426,12285,0,1759637190,12991.519759039998,43.6150111800016,53375.04066816001 2025-10-05,04:06:32.000,278,10994401,12405,0,1759637191,12991.546704279994,43.63615856999968,53375.02669392 2025-10-05,04:06:33.000,278,10994429,12525,0,1759637192,12991.539967969999,43.6502568299984,53375.06162952001 2025-10-05,04:06:34.000,278,10994396,12445,0,1759637193,12991.580385829999,43.64320769999904,53375.068616640005 2025-10-05,04:06:35.000,278,10994414,12605,0,1759637194,12991.580385829999,43.66435509000439,53375.03368104 2025-10-05,04:06:36.000,278,10994423,12485,0,1759637195,12991.566913209994,43.68550248000247,53375.0546424 2025-10-05,04:06:37.000,278,10994429,12605,0,1759637196,12991.627539999994,43.727797259998624,53375.068616640005 2025-10-05,04:06:38.000,278,10994443,12565,0,1759637197,12991.600594759999,43.73484638999798,53375.0546424 2025-10-05,04:06:39.000,278,10994455,12525,0,1759637198,12991.627539999994,43.777141170001414,53375.068616640005 2025-10-05,04:06:40.000,278,10994453,12645,0,1759637199,12991.667957859994,43.826485080004204,53375.068616640005 2025-10-05,04:06:41.000,278,10994463,12325,0,1759637200,12991.65448523999,43.80533768999885,53375.08957800001 2025-10-05,04:06:42.000,278,10994458,12445,0,1759637201,12991.67469416999,43.826485080004204,53375.10355224 2025-10-05,04:06:43.000,278,10994424,12605,0,1759637202,12991.72184834,43.861730730001,53375.068616640005 2025-10-05,04:06:44.000,278,10994388,12605,0,1759637203,12991.708375719994,43.896976379997795,53375.10355224 2025-10-05,04:06:45.000,278,10994451,12565,0,1759637204,12991.71511202999,43.88287811999908,53375.08957800001 2025-10-05,04:06:46.000,278,10994443,12285,0,1759637205,12991.75552988999,43.93222203000187,53375.117526480004 2025-10-05,04:06:47.000,278,10994404,12645,0,1759637206,12991.78247513,43.939271160001226,53375.13150072001 2025-10-05,04:06:48.000,278,10994403,12325,0,1759637207,12991.809420369995,43.946320290000585,53375.08259088001 2025-10-05,04:06:49.000,278,10994423,12445,0,1759637208,12991.849838229995,43.939271160001226,53375.117526480004 2025-10-05,04:06:50.000,278,10994429,12645,0,1759637209,12991.789211439995,43.91812377000315,53375.1245136 2025-10-05,04:06:51.000,278,10994463,12765,0,1759637210,12991.85657453999,43.960418549999304,53375.09656512 2025-10-05,04:06:52.000,278,10994456,12565,0,1759637211,12991.86331085,43.889927249998436,53375.10355224 2025-10-05,04:06:53.000,278,10994438,12525,0,1759637212,12991.890256089995,43.896976379997795,53375.09656512 2025-10-05,04:06:54.000,278,10994444,12365,0,1759637213,12991.92393764,43.87582898999972,53375.11053936001 2025-10-05,04:06:55.000,278,10994479,12605,0,1759637214,12991.9643555,43.83353421000356,53375.13150072001 2025-10-05,04:06:56.000,278,10994458,12525,0,1759637215,12991.97782811999,43.84058334000292,53375.06162952001 2025-10-05,04:06:57.000,278,10994403,12445,0,1759637216,12992.02498229,43.80533768999885,53375.08259088001 2025-10-05,04:06:58.000,278,10994427,12445,0,1759637217,12992.072136459996,43.79828855999949,53375.09656512 2025-10-05,04:06:59.000,278,10994486,12685,0,1759637218,12992.02498229,43.777141170001414,53375.02669392 2025-10-05,04:07:00.000,278,10994503,12445,0,1759637219,12992.078872769991,43.713698999999906,53375.07560376 2025-10-05,04:07:01.000,278,10994441,12645,0,1759637220,12992.03845490999,43.70664987000055,53375.06162952001 2025-10-05,04:07:02.000,278,10994424,12485,0,1759637221,12992.072136459996,43.67845335000311,53375.06162952001 2025-10-05,04:07:03.000,278,10994458,12525,0,1759637222,12992.072136459996,43.70664987000055,53375.04765528 2025-10-05,04:07:04.000,278,10994479,12725,0,1759637223,12992.06540015,43.65730595999776,53375.02669392 2025-10-05,04:07:05.000,278,10994427,12365,0,1759637224,12992.072136459996,43.6150111800016,53375.04765528 2025-10-05,04:07:06.000,278,10994490,12645,0,1759637225,12992.06540015,43.63615856999968,53375.09656512 2025-10-05,04:07:07.000,278,10994390,12645,0,1759637226,12992.092345389996,43.64320769999904,53375.06162952001 2025-10-05,04:07:08.000,278,10994447,12685,0,1759637227,12992.031718599996,43.63615856999968,53375.068616640005 2025-10-05,04:07:09.000,278,10994413,12645,0,1759637228,12991.991300739995,43.62910944000032,53375.08957800001 2025-10-05,04:07:10.000,278,10994430,12565,0,1759637229,12991.971091809995,43.600912920002884,53375.07560376 2025-10-05,04:07:11.000,278,10994436,12285,0,1759637230,12991.97782811999,43.66435509000439,53375.08259088001 2025-10-05,04:07:12.000,278,10994434,12565,0,1759637231,12991.9643555,43.66435509000439,53375.07560376 2025-10-05,04:07:13.000,278,10994440,12565,0,1759637232,12991.93741025999,43.65730595999776,53375.09656512 2025-10-05,04:07:14.000,278,10994438,12525,0,1759637233,12991.89699239999,43.74894465000398,53375.06162952001 2025-10-05,04:07:15.000,278,10994460,12365,0,1759637234,12991.85657453999,43.75599378000334,53375.068616640005 2025-10-05,04:07:16.000,278,10994424,12445,0,1759637235,12991.85657453999,43.79828855999949,53375.15246208 2025-10-05,04:07:17.000,278,10994420,12485,0,1759637236,12991.829629299995,43.80533768999885,53375.08957800001 2025-10-05,04:07:18.000,278,10994445,12405,0,1759637237,12991.769002509995,43.84763247000228,53375.08957800001 2025-10-05,04:07:19.000,278,10994438,12485,0,1759637238,12991.74205727,43.826485080004204,53375.04765528 2025-10-05,04:07:20.000,278,10994444,12725,0,1759637239,12991.728584649994,43.88287811999908,53375.08259088001 2025-10-05,04:07:21.000,278,10994455,12525,0,1759637240,12991.68143048,43.896976379997795,53375.04765528 2025-10-05,04:07:22.000,278,10994397,12525,0,1759637241,12991.647748929994,43.92517290000251,53375.02669392 2025-10-05,04:07:23.000,278,10994439,12605,0,1759637242,12991.647748929994,43.91107464000379,53375.08957800001 2025-10-05,04:07:24.000,278,10994445,12725,0,1759637243,12991.607331069994,43.88287811999908,53375.00573256 2025-10-05,04:07:25.000,278,10994379,12525,0,1759637244,12991.600594759999,43.84763247000228,53374.9847712 2025-10-05,04:07:26.000,278,10994442,12525,0,1759637245,12991.580385829999,43.87582898999972,53375.00573256 2025-10-05,04:07:27.000,278,10994485,12285,0,1759637246,12991.492813799989,43.896976379997795,53374.96380984001 2025-10-05,04:07:28.000,278,10994489,12485,0,1759637247,12991.506286419994,43.84763247000228,53374.900925760005 2025-10-05,04:07:29.000,278,10994406,12605,0,1759637248,12991.499550109998,43.83353421000356,53374.92887424 2025-10-05,04:07:30.000,278,10994408,12565,0,1759637249,12991.513022729989,43.80533768999885,53374.9847712 2025-10-05,04:07:31.000,278,10994442,12485,0,1759637250,12991.560176899999,43.770092040002055,53374.9847712 2025-10-05,04:07:32.000,278,10994462,12405,0,1759637251,12991.553440589989,43.74894465000398,53374.970796960006 2025-10-05,04:07:33.000,278,10994434,12445,0,1759637252,12991.587122139994,43.69255161000183,53374.91490000001 2025-10-05,04:07:34.000,278,10994419,12525,0,1759637253,12991.600594759999,43.64320769999904,53374.90791288 2025-10-05,04:07:35.000,278,10994468,12565,0,1759637254,12991.620803689999,43.62910944000032,53374.900925760005 2025-10-05,04:07:36.000,278,10994450,12565,0,1759637255,12991.65448523999,43.6150111800016,53374.89393864001 2025-10-05,04:07:37.000,278,10994464,12285,0,1759637256,12991.661221549999,43.60796205000224,53374.90791288 2025-10-05,04:07:38.000,278,10994420,12405,0,1759637257,12991.647748929994,43.593863790003525,53374.89393864001 2025-10-05,04:07:39.000,278,10994505,12605,0,1759637258,12991.661221549999,43.593863790003525,53374.88695152 2025-10-05,04:07:40.000,278,10994454,12285,0,1759637259,12991.67469416999,43.56566726999881,53374.88695152 2025-10-05,04:07:41.000,278,10994449,12405,0,1759637260,12991.728584649994,43.57271639999817,53374.86599016 2025-10-05,04:07:42.000,278,10994447,12565,0,1759637261,12991.728584649994,43.55861813999945,53374.87297728001 2025-10-05,04:07:43.000,278,10994432,12645,0,1759637262,12991.74205727,43.551569010000094,53374.92188712001 2025-10-05,04:07:44.000,278,10994452,12485,0,1759637263,12991.748793579995,43.537470750001376,53374.94284848001 2025-10-05,04:07:45.000,278,10994445,12845,0,1759637264,12991.7622662,43.544519880000735,53374.91490000001 2025-10-05,04:07:46.000,278,10994455,12645,0,1759637265,12991.78247513,43.579765530004806,53374.95682272 2025-10-05,04:07:47.000,278,10994415,12845,0,1759637266,12991.77573881999,43.57271639999817,53374.92188712001 2025-10-05,04:07:48.000,278,10994435,12445,0,1759637267,12991.82289299,43.56566726999881,53374.94284848001 2025-10-05,04:07:49.000,278,10994481,12525,0,1759637268,12991.82289299,43.586814660004165,53374.970796960006 2025-10-05,04:07:50.000,278,10994439,12565,0,1759637269,12991.77573881999,43.62206031000096,53374.94284848001 2025-10-05,04:07:51.000,278,10994482,12565,0,1759637270,12991.829629299995,43.69255161000183,53374.970796960006 2025-10-05,04:07:52.000,278,10994422,12445,0,1759637271,12991.80268406,43.69255161000183,53374.970796960006 2025-10-05,04:07:53.000,278,10994452,12765,0,1759637272,12991.82289299,43.69255161000183,53374.970796960006 2025-10-05,04:07:54.000,278,10994445,12565,0,1759637273,12991.84310192,43.727797259998624,53374.97778408 2025-10-05,04:07:55.000,278,10994410,12405,0,1759637274,12991.84310192,43.713698999999906,53374.99874544 2025-10-05,04:07:56.000,278,10994447,12805,0,1759637275,12991.83636560999,43.74894465000398,53375.02669392 2025-10-05,04:07:57.000,278,10994458,12605,0,1759637276,12991.85657453999,43.74894465000398,53374.9847712 2025-10-05,04:07:58.000,278,10994428,12365,0,1759637277,12991.87678346999,43.79123943000013,53375.03368104 2025-10-05,04:07:59.000,278,10994419,12445,0,1759637278,12991.91720132999,43.79828855999949,53375.0546424 2025-10-05,04:08:00.000,278,10994433,12725,0,1759637279,12991.910465019995,43.770092040002055,53375.00573256 2025-10-05,04:08:01.000,278,10994449,12645,0,1759637280,12991.86331085,43.777141170001414,53375.03368104 2025-10-05,04:08:02.000,278,10994465,12565,0,1759637281,12991.890256089995,43.75599378000334,53375.0546424 2025-10-05,04:08:03.000,278,10994405,12445,0,1759637282,12991.910465019995,43.763042910002696,53375.03368104 2025-10-05,04:08:04.000,278,10994458,12445,0,1759637283,12991.89699239999,43.73484638999798,53375.09656512 2025-10-05,04:08:05.000,278,10994423,12485,0,1759637284,12991.93741025999,43.727797259998624,53375.07560376 2025-10-05,04:08:06.000,278,10994433,12445,0,1759637285,12991.89699239999,43.713698999999906,53375.068616640005 2025-10-05,04:08:07.000,278,10994460,12485,0,1759637286,12991.93741025999,43.67140422000375,53375.068616640005 2025-10-05,04:08:08.000,278,10994435,12525,0,1759637287,12991.97782811999,43.65730595999776,53375.06162952001 2025-10-05,04:08:09.000,278,10994472,12805,0,1759637288,12991.99803704999,43.63615856999968,53375.0546424 2025-10-05,04:08:10.000,278,10994455,12485,0,1759637289,12992.031718599996,43.586814660004165,53375.11053936001 2025-10-05,04:08:11.000,278,10994461,12645,0,1759637290,12992.058663839991,43.600912920002884,53375.1245136 2025-10-05,04:08:12.000,278,10994439,12525,0,1759637291,12992.092345389996,43.544519880000735,53375.11053936001 2025-10-05,04:08:13.000,278,10994438,12765,0,1759637292,12992.132763249996,43.495175969997945,53375.10355224 2025-10-05,04:08:14.000,278,10994507,12445,0,1759637293,12992.159708489991,43.47402857999987,53375.08259088001 2025-10-05,04:08:15.000,278,10994428,12525,0,1759637294,12992.186653730001,43.46697945000051,53375.10355224 2025-10-05,04:08:16.000,278,10994451,12445,0,1759637295,12992.179917419991,43.48107770999923,53375.11053936001 2025-10-05,04:08:17.000,278,10994419,12445,0,1759637296,12992.254016829997,43.44583206000243,53375.138487840006 2025-10-05,04:08:18.000,278,10994439,12605,0,1759637297,12992.267489450001,43.38943902000028,53375.11053936001 2025-10-05,04:08:19.000,278,10994439,12725,0,1759637298,12992.287698380002,43.37534076000156,53375.10355224 2025-10-05,04:08:20.000,278,10994467,12445,0,1759637299,12992.341588859992,43.38943902000028,53375.15246208 2025-10-05,04:08:21.000,278,10994472,12605,0,1759637300,12992.328116240002,43.368291630002204,53375.15944920001 2025-10-05,04:08:22.000,278,10994481,12485,0,1759637301,12992.321379929992,43.34714424000413,53375.15944920001 2025-10-05,04:08:23.000,278,10994451,12285,0,1759637302,12992.328116240002,43.34009511000477,53375.15246208 2025-10-05,04:08:24.000,278,10994470,12405,0,1759637303,12992.375270409997,43.318947719999414,53375.22233328 2025-10-05,04:08:25.000,278,10994453,12445,0,1759637304,12992.368534100002,43.34714424000413,53375.20137192 2025-10-05,04:08:26.000,278,10994470,12605,0,1759637305,12992.395479339997,43.33304597999813,53375.24329464 2025-10-05,04:08:27.000,278,10994421,12365,0,1759637306,12992.402215649992,43.304849460000696,53375.25028176001 2025-10-05,04:08:28.000,278,10994446,12685,0,1759637307,12992.375270409997,43.304849460000696,53375.18041056001 2025-10-05,04:08:29.000,278,10994419,12605,0,1759637308,12992.375270409997,43.28370207000262,53375.25726888001 2025-10-05,04:08:30.000,278,10994450,12605,0,1759637309,12992.388743030002,43.29075120000198,53375.24329464 2025-10-05,04:08:31.000,278,10994478,12445,0,1759637310,12992.388743030002,43.26255468000454,53375.236307520005 2025-10-05,04:08:32.000,278,10994411,12725,0,1759637311,12992.375270409997,43.24845641999855,53375.21534616 2025-10-05,04:08:33.000,278,10994413,12845,0,1759637312,12992.361797789992,43.22730903000047,53375.187397680005 2025-10-05,04:08:34.000,278,10994448,12445,0,1759637313,12992.375270409997,43.24140728999919,53375.20835904001 2025-10-05,04:08:35.000,278,10994448,12645,0,1759637314,12992.375270409997,43.22025990000111,53375.20835904001 2025-10-05,04:08:36.000,278,10994415,12845,0,1759637315,12992.361797789992,43.22025990000111,53375.18041056001 2025-10-05,04:08:37.000,278,10994449,12485,0,1759637316,12992.321379929992,43.22730903000047,53375.20137192 2025-10-05,04:08:38.000,278,10994451,12605,0,1759637317,12992.314643619997,43.20616164000239,53375.21534616 2025-10-05,04:08:39.000,278,10994452,12685,0,1759637318,12992.267489450001,43.22025990000111,53375.1943848 2025-10-05,04:08:40.000,278,10994455,12485,0,1759637319,12992.301170999992,43.22730903000047,53375.25028176001 2025-10-05,04:08:41.000,278,10994427,12565,0,1759637320,12992.301170999992,43.21321077000175,53375.21534616 2025-10-05,04:08:42.000,278,10994478,12725,0,1759637321,12992.301170999992,43.19911251000303,53375.25028176001 2025-10-05,04:08:53.000,278,10994463,12445,0,1759637332,12992.368534100002,43.093375559998094,53375.22233328 2025-10-05,04:08:54.000,278,10994470,12525,0,1759637333,12992.402215649992,43.086326429998735,53375.22932040001 2025-10-05,04:08:55.000,278,10994468,12485,0,1759637334,12992.408951960002,43.04403165000258,53375.236307520005 2025-10-05,04:08:56.000,278,10994506,12565,0,1759637335,12992.469578750002,42.952392960003635,53375.27124312 2025-10-05,04:08:57.000,278,10994446,12245,0,1759637336,12992.476315059997,42.93829470000492,53375.27124312 2025-10-05,04:08:58.000,278,10994485,12525,0,1759637337,12992.429160890002,42.93124556999828,53375.29919160001 2025-10-05,04:08:59.000,278,10994488,12605,0,1759637338,12992.435897199997,42.917147309999564,53375.32015296 2025-10-05,04:09:00.000,278,10994443,12565,0,1759637339,12992.442633509992,42.910098180000205,53375.27823024001 2025-10-05,04:09:01.000,278,10994470,12525,0,1759637340,12992.489787680002,42.88190166000277,53375.27823024001 2025-10-05,04:09:02.000,278,10994492,12645,0,1759637341,12992.530205540002,42.88895079000213,53375.29220448 2025-10-05,04:09:03.000,278,10994415,12445,0,1759637342,12992.543678159993,42.853705139998056,53375.3341272 2025-10-05,04:09:04.000,278,10994448,12485,0,1759637343,12992.523469229993,42.82550862000062,53375.37604992001 2025-10-05,04:09:05.000,278,10994465,12325,0,1759637344,12992.543678159993,42.86075427000469,53375.306178720006 2025-10-05,04:09:06.000,278,10994455,12525,0,1759637345,12992.577359709998,42.87485253000341,53375.3341272 2025-10-05,04:09:07.000,278,10994458,12445,0,1759637346,12992.624513879993,42.86075427000469,53375.31316584 2025-10-05,04:09:08.000,278,10994454,12445,0,1759637347,12992.617777569998,42.846656009998696,53375.36207568 2025-10-05,04:09:09.000,278,10994481,12605,0,1759637348,12992.631250189988,42.846656009998696,53375.31316584 2025-10-05,04:09:10.000,278,10994459,12645,0,1759637349,12992.651459119988,42.853705139998056,53375.41098552 2025-10-05,04:09:11.000,278,10994427,12405,0,1759637350,12992.637986499998,42.86075427000469,53375.36207568 2025-10-05,04:09:12.000,278,10994439,12445,0,1759637351,12992.604304949993,42.88190166000277,53375.3690628 2025-10-05,04:09:13.000,278,10994485,12725,0,1759637352,12992.590832329988,42.903049050000845,53375.3690628 2025-10-05,04:09:14.000,278,10994450,12525,0,1759637353,12992.624513879993,42.88895079000213,53375.34111432 2025-10-05,04:09:15.000,278,10994446,12805,0,1759637354,12992.644722809993,42.92419643999892,53375.403998400005 2025-10-05,04:09:16.000,278,10994428,12645,0,1759637355,12992.597568639998,42.903049050000845,53375.44592112001 2025-10-05,04:09:17.000,278,10994441,12805,0,1759637356,12992.624513879993,42.88895079000213,53375.45989536 2025-10-05,04:09:18.000,278,10994460,12685,0,1759637357,12992.631250189988,42.945343830004276,53375.46688248001 2025-10-05,04:09:19.000,278,10994456,12765,0,1759637358,12992.651459119988,42.895999920001486,53375.438934 2025-10-05,04:09:20.000,278,10994431,12445,0,1759637359,12992.671668049989,42.917147309999564,53375.403998400005 2025-10-05,04:09:21.000,278,10994504,12245,0,1759637360,12992.678404359998,42.92419643999892,53375.403998400005 2025-10-05,04:09:22.000,278,10994435,12125,0,1759637361,12992.698613289998,42.903049050000845,53375.41797264001 2025-10-05,04:09:23.000,278,10994490,12885,0,1759637362,12992.691876979989,42.895999920001486,53375.41098552 2025-10-05,04:09:24.000,278,10994506,12445,0,1759637363,12992.658195429998,42.88190166000277,53375.438934 2025-10-05,04:09:25.000,278,10994422,12445,0,1759637364,12992.698613289998,42.903049050000845,53375.44592112001 2025-10-05,04:09:26.000,278,10994418,12365,0,1759637365,12992.658195429998,42.86075427000469,53375.473869600006 2025-10-05,04:09:27.000,278,10994432,12605,0,1759637366,12992.671668049989,42.87485253000341,53375.44592112001 2025-10-05,04:09:28.000,278,10994464,12565,0,1759637367,12992.691876979989,42.82550862000062,53375.45989536 2025-10-05,04:09:29.000,278,10994470,12285,0,1759637368,12992.658195429998,42.83960687999934,53375.48085672 2025-10-05,04:09:30.000,278,10994399,12565,0,1759637369,12992.725558529994,42.86075427000469,53375.48784384 2025-10-05,04:09:31.000,278,10994451,12605,0,1759637370,12992.725558529994,42.83960687999934,53375.48784384 2025-10-05,04:09:32.000,278,10994485,12645,0,1759637371,12992.739031149998,42.846656009998696,53375.45989536 2025-10-05,04:09:33.000,278,10994431,12325,0,1759637372,12992.765976389994,42.82550862000062,53375.45989536 2025-10-05,04:09:34.000,278,10994431,12805,0,1759637373,12992.732294839989,42.82550862000062,53375.48784384 2025-10-05,04:09:35.000,278,10994422,12605,0,1759637374,12992.739031149998,42.83255774999998,53375.50181808 2025-10-05,04:09:36.000,278,10994420,12565,0,1759637375,12992.779449009999,42.846656009998696,53375.48085672 2025-10-05,04:09:37.000,278,10994419,12485,0,1759637376,12992.779449009999,42.86075427000469,53375.522779440005 2025-10-05,04:09:38.000,278,10994406,12445,0,1759637377,12992.813130559989,42.80436123000254,53375.55072792 2025-10-05,04:09:39.000,278,10994426,12365,0,1759637378,12992.792921629989,42.846656009998696,53375.55072792 2025-10-05,04:09:40.000,278,10994410,12445,0,1759637379,12992.786185319994,42.846656009998696,53375.5088052 2025-10-05,04:09:41.000,278,10994424,12485,0,1759637380,12992.826603179994,42.86780340000405,53375.52976656 2025-10-05,04:09:42.000,278,10994481,12485,0,1759637381,12992.840075799999,42.846656009998696,53375.452908240004 2025-10-05,04:09:43.000,278,10994471,12525,0,1759637382,12992.826603179994,42.853705139998056,53375.49483096001 2025-10-05,04:09:44.000,278,10994453,12845,0,1759637383,12992.860284729999,42.88895079000213,53375.48085672 2025-10-05,04:09:45.000,278,10994480,12365,0,1759637384,12992.826603179994,42.88190166000277,53375.44592112001 2025-10-05,04:09:46.000,278,10994422,12645,0,1759637385,12992.87375734999,42.88895079000213,53375.45989536 2025-10-05,04:09:47.000,278,10994445,12285,0,1759637386,12992.85354841999,42.903049050000845,53375.48784384 2025-10-05,04:09:48.000,278,10994445,12525,0,1759637387,12992.83333948999,42.86780340000405,53375.53675368 2025-10-05,04:09:49.000,278,10994423,12605,0,1759637388,12992.867021039994,42.83960687999934,53375.522779440005 2025-10-05,04:09:50.000,278,10994449,12605,0,1759637389,12992.860284729999,42.853705139998056,53375.50181808 2025-10-05,04:09:51.000,278,10994411,12605,0,1759637390,12992.860284729999,42.853705139998056,53375.49483096001 2025-10-05,04:09:52.000,278,10994470,12565,0,1759637391,12992.83333948999,42.917147309999564,53375.46688248001 2025-10-05,04:10:03.000,278,10994397,12685,0,1759637402,12992.732294839989,42.86075427000469,53375.3341272 2025-10-05,04:10:04.000,278,10994452,12445,0,1759637403,12992.725558529994,42.88190166000277,53375.37604992001 2025-10-05,04:10:05.000,278,10994468,12645,0,1759637404,12992.745767459994,42.846656009998696,53375.37604992001 2025-10-05,04:10:06.000,278,10994430,12645,0,1759637405,12992.691876979989,42.846656009998696,53375.39701128001 2025-10-05,04:10:07.000,278,10994439,12525,0,1759637406,12992.678404359998,42.82550862000062,53375.37604992001 2025-10-05,04:10:08.000,278,10994450,12485,0,1759637407,12992.691876979989,42.846656009998696,53375.34810144001 2025-10-05,04:10:09.000,278,10994434,12605,0,1759637408,12992.651459119988,42.846656009998696,53375.355088560005 2025-10-05,04:10:10.000,278,10994387,12685,0,1759637409,12992.631250189988,42.86780340000405,53375.34810144001 2025-10-05,04:10:11.000,278,10994438,12525,0,1759637410,12992.637986499998,42.8114103600019,53375.285217360004 2025-10-05,04:10:12.000,278,10994467,12365,0,1759637411,12992.631250189988,42.82550862000062,53375.32015296 2025-10-05,04:10:13.000,278,10994468,12565,0,1759637412,12992.617777569998,42.82550862000062,53375.285217360004 2025-10-05,04:10:14.000,278,10994393,12285,0,1759637413,12992.651459119988,42.8114103600019,53375.32015296 2025-10-05,04:10:15.000,278,10994428,12685,0,1759637414,12992.624513879993,42.83255774999998,53375.27124312 2025-10-05,04:10:16.000,278,10994420,12805,0,1759637415,12992.617777569998,42.81845949000126,53375.27124312 2025-10-05,04:10:17.000,278,10994423,12925,0,1759637416,12992.604304949993,42.8114103600019,53375.29220448 2025-10-05,04:10:18.000,278,10994420,12605,0,1759637417,12992.597568639998,42.81845949000126,53375.29220448 2025-10-05,04:10:19.000,278,10994479,12525,0,1759637418,12992.617777569998,42.80436123000254,53375.236307520005 2025-10-05,04:10:20.000,278,10994421,12365,0,1759637419,12992.584096019993,42.75501731999975,53375.20137192 2025-10-05,04:10:21.000,278,10994401,12445,0,1759637420,12992.563887089993,42.76206644999911,53375.20835904001 2025-10-05,04:10:22.000,278,10994439,12565,0,1759637421,12992.557150779998,42.733869930001674,53375.10355224 2025-10-05,04:10:23.000,278,10994419,12445,0,1759637422,12992.536941849998,42.69862428000488,53375.16643632 2025-10-05,04:10:24.000,278,10994457,12445,0,1759637423,12992.557150779998,42.7127225400036,53375.10355224 2025-10-05,04:10:25.000,278,10994403,12485,0,1759637424,12992.597568639998,42.726820800002315,53375.14547496 2025-10-05,04:10:26.000,278,10994473,12605,0,1759637425,12992.584096019993,42.670427760000166,53375.13150072001 2025-10-05,04:10:27.000,278,10994435,12845,0,1759637426,12992.530205540002,42.670427760000166,53375.0546424 2025-10-05,04:10:28.000,278,10994398,12285,0,1759637427,12992.543678159993,42.7127225400036,53375.07560376 2025-10-05,04:10:29.000,278,10994442,12525,0,1759637428,12992.509996610002,42.63518211000337,53375.06162952001 2025-10-05,04:10:30.000,278,10994452,12325,0,1759637429,12992.476315059997,42.670427760000166,53375.06162952001 2025-10-05,04:10:31.000,278,10994480,12325,0,1759637430,12992.429160890002,42.69862428000488,53375.06162952001 2025-10-05,04:10:32.000,278,10994473,12565,0,1759637431,12992.456106129997,42.7127225400036,53375.02669392 2025-10-05,04:10:43.000,278,10994384,12525,0,1759637442,12992.355061479997,42.76206644999911,53374.90791288 2025-10-05,04:10:44.000,278,10994382,12245,0,1759637443,12992.341588859992,42.783213840004464,53374.82406744001 2025-10-05,04:10:45.000,278,10994363,12685,0,1759637444,12992.361797789992,42.75501731999975,53374.90791288 2025-10-05,04:10:46.000,278,10994383,12485,0,1759637445,12992.348325170002,42.74091906000103,53374.85900304 2025-10-05,04:10:47.000,278,10994431,12485,0,1759637446,12992.395479339997,42.719771670002956,53374.89393864001 2025-10-05,04:10:48.000,278,10994444,12525,0,1759637447,12992.334852549997,42.70567341000424,53374.86599016 2025-10-05,04:10:49.000,278,10994406,12685,0,1759637448,12992.334852549997,42.74091906000103,53374.83105456 2025-10-05,04:10:50.000,278,10994329,12605,0,1759637449,12992.341588859992,42.70567341000424,53374.81708032 2025-10-05,04:10:51.000,278,10994451,12485,0,1759637450,12992.280962069992,42.677476889999525,53374.782144720004 2025-10-05,04:10:52.000,278,10994419,12445,0,1759637451,12992.267489450001,42.64928037000209,53374.76817048 2025-10-05,04:10:53.000,278,10994419,12205,0,1759637452,12992.260753139992,42.677476889999525,53374.74720912001 2025-10-05,04:10:54.000,278,10994367,12565,0,1759637453,12992.240544209992,42.69862428000488,53374.782144720004 2025-10-05,04:10:55.000,278,10994356,12485,0,1759637454,12992.200126349991,42.670427760000166,53374.71926064 2025-10-05,04:10:56.000,278,10994386,12445,0,1759637455,12992.193390039996,42.66337863000081,53374.72624776001 2025-10-05,04:10:57.000,278,10994381,12485,0,1759637456,12992.206862660001,42.66337863000081,53374.74720912001 2025-10-05,04:10:58.000,278,10994348,12565,0,1759637457,12992.186653730001,42.65632950000145,53374.72624776001 2025-10-05,04:10:59.000,278,10994385,12605,0,1759637458,12992.12602694,42.64928037000209,53374.74720912001 2025-10-05,04:11:00.000,278,10994367,12485,0,1759637459,12992.099081699991,42.63518211000337,53374.74720912001 2025-10-05,04:11:01.000,278,10994407,12325,0,1759637460,12992.078872769991,42.64223124000273,53374.69829928 2025-10-05,04:11:02.000,278,10994417,12445,0,1759637461,12992.092345389996,42.62813298000401,53374.71926064 2025-10-05,04:11:03.000,278,10994415,12485,0,1759637462,12992.01824597999,42.64223124000273,53374.6703508 2025-10-05,04:11:04.000,278,10994420,12485,0,1759637463,12992.03845490999,42.63518211000337,53374.684325040005 2025-10-05,04:11:05.000,278,10994404,12525,0,1759637464,12992.01824597999,42.64223124000273,53374.60746672001 2025-10-05,04:11:06.000,278,10994359,12645,0,1759637465,12991.95761918999,42.684526019998884,53374.59349248 2025-10-05,04:11:07.000,278,10994397,12605,0,1759637466,12991.99803704999,42.670427760000166,53374.6004796 2025-10-05,04:11:08.000,278,10994429,12605,0,1759637467,12991.991300739995,42.670427760000166,53374.57951824001 2025-10-05,04:11:09.000,278,10994396,12565,0,1759637468,12991.991300739995,42.684526019998884,53374.6004796 2025-10-05,04:11:10.000,278,10994387,12485,0,1759637469,12991.95761918999,42.66337863000081,53374.60746672001 2025-10-05,04:11:11.000,278,10994440,12605,0,1759637470,12991.94414657,42.677476889999525,53374.62144096 2025-10-05,04:11:12.000,278,10994437,12365,0,1759637471,12991.930673949995,42.64223124000273,53374.58650536001 2025-10-05,04:11:23.000,278,10994425,12565,0,1759637482,12992.12602694,42.57878907000122,53374.55156976 2025-10-05,04:11:24.000,278,10994421,12645,0,1759637483,12992.119290629991,42.58583820000058,53374.516634160005 2025-10-05,04:11:25.000,278,10994393,12645,0,1759637484,12992.139499559991,42.52239602999907,53374.516634160005 2025-10-05,04:11:26.000,278,10994374,12685,0,1759637485,12992.193390039996,42.52239602999907,53374.57253112 2025-10-05,04:11:27.000,278,10994377,12605,0,1759637486,12992.200126349991,42.53649428999779,53374.52362128 2025-10-05,04:11:28.000,278,10994402,12565,0,1759637487,12992.240544209992,42.53649428999779,53374.5306084 2025-10-05,04:11:29.000,278,10994397,12405,0,1759637488,12992.267489450001,42.550592550003785,53374.614453840004 2025-10-05,04:11:30.000,278,10994413,12605,0,1759637489,12992.328116240002,42.557641680003144,53374.57253112 2025-10-05,04:11:31.000,278,10994432,12445,0,1759637490,12992.328116240002,42.59288732999994,53374.60746672001 2025-10-05,04:11:32.000,278,10994403,12645,0,1759637491,12992.348325170002,42.5646908100025,53374.55156976 2025-10-05,04:11:33.000,278,10994417,12645,0,1759637492,12992.348325170002,42.53649428999779,53374.62842808001 2025-10-05,04:11:34.000,278,10994445,12605,0,1759637493,12992.402215649992,42.550592550003785,53374.6004796 2025-10-05,04:11:35.000,278,10994385,12685,0,1759637494,12992.402215649992,42.59288732999994,53374.57253112 2025-10-05,04:11:36.000,278,10994450,12565,0,1759637495,12992.671668049989,42.53649428999779,53374.89393864001 2025-10-05,04:11:37.000,278,10994433,12485,0,1759637496,12992.644722809993,42.48715038000228,53374.89393864001 2025-10-05,04:11:38.000,278,10994436,12685,0,1759637497,12992.631250189988,42.494199510001636,53374.92188712001 2025-10-05,04:11:39.000,278,10994440,12365,0,1759637498,12992.698613289998,42.45895386000484,53374.970796960006 2025-10-05,04:11:40.000,278,10994445,12365,0,1759637499,12992.651459119988,42.47305212000356,53374.97778408 2025-10-05,04:11:41.000,278,10994457,12325,0,1759637500,12992.631250189988,42.43780646999949,53374.9847712 2025-10-05,04:11:42.000,278,10994424,12485,0,1759637501,12992.611041259988,42.444855599998846,53374.9847712 2025-10-05,04:11:43.000,278,10994416,12565,0,1759637502,12992.355061479997,42.43075734000013,53374.69829928 2025-10-05,04:11:44.000,278,10994448,12565,0,1759637503,12992.408951960002,42.43780646999949,53374.684325040005 2025-10-05,04:11:45.000,278,10994457,12525,0,1759637504,12992.402215649992,42.4660029900042,53374.69829928 2025-10-05,04:11:46.000,278,10994388,12605,0,1759637505,12992.382006719992,42.43075734000013,53374.69829928 2025-10-05,04:11:47.000,278,10994437,12525,0,1759637506,12992.341588859992,42.39551169000333,53374.67733792001 2025-10-05,04:11:48.000,278,10994378,12685,0,1759637507,12992.388743030002,42.38141343000461,53374.71227352 2025-10-05,04:11:49.000,278,10994413,12445,0,1759637508,12992.388743030002,42.38141343000461,53374.71926064 2025-10-05,04:11:50.000,278,10994382,12685,0,1759637509,12992.382006719992,42.33911865000118,53374.803106080006 2025-10-05,04:11:51.000,278,10994449,12405,0,1759637510,12992.334852549997,42.34616778000054,53374.79611896001 2025-10-05,04:11:52.000,278,10994408,12525,0,1759637511,12992.307907310002,42.37436429999798,53374.74720912001 2025-10-05,04:11:53.000,278,10994396,12565,0,1759637512,12992.348325170002,42.325020390002464,53374.82406744001 2025-10-05,04:11:54.000,278,10994433,12685,0,1759637513,12992.348325170002,42.34616778000054,53374.84502880001 2025-10-05,04:11:55.000,278,10994392,12645,0,1759637514,12992.341588859992,42.33206952000182,53374.852015920005 2025-10-05,04:11:56.000,278,10994364,12405,0,1759637515,12992.341588859992,42.29682386999775,53374.77515760001 2025-10-05,04:11:57.000,278,10994443,12485,0,1759637516,12992.341588859992,42.28977473999839,53374.81708032 2025-10-05,04:11:58.000,278,10994413,12285,0,1759637517,12992.361797789992,42.30387300000439,53374.83105456 2025-10-05,04:11:59.000,278,10994350,12805,0,1759637518,12992.388743030002,42.28977473999839,53374.82406744001 2025-10-05,04:12:00.000,278,10994414,12485,0,1759637519,12992.388743030002,42.282725609999034,53374.87297728001 2025-10-05,04:12:01.000,278,10994452,12325,0,1759637520,12992.395479339997,42.275676479999674,53374.92887424 2025-10-05,04:12:02.000,278,10994448,12685,0,1759637521,12992.395479339997,42.261578220000956,53374.90791288 2025-10-05,04:12:03.000,278,10994390,12765,0,1759637522,12992.402215649992,42.2192834400048,53374.92188712001 2025-10-05,04:12:04.000,278,10994461,12485,0,1759637523,12992.388743030002,42.19813604999945,53374.88695152 2025-10-05,04:12:05.000,278,10994408,12605,0,1759637524,12992.442633509992,42.19108692000009,53374.96380984001 2025-10-05,04:12:06.000,278,10994454,12685,0,1759637525,12992.395479339997,42.19813604999945,53374.87297728001 2025-10-05,04:12:07.000,278,10994421,12565,0,1759637526,12992.408951960002,42.15584127000329,53374.8799644 2025-10-05,04:12:08.000,278,10994435,12605,0,1759637527,12992.382006719992,42.15584127000329,53374.900925760005 2025-10-05,04:12:09.000,278,10994421,12565,0,1759637528,12992.422424579992,42.12764474999858,53374.92188712001 2025-10-05,04:12:10.000,278,10994381,12645,0,1759637529,12992.435897199997,42.11354648999986,53374.9847712 2025-10-05,04:12:11.000,278,10994415,12565,0,1759637530,12992.422424579992,42.13469387999794,53374.91490000001 2025-10-05,04:12:12.000,278,10994417,12765,0,1759637531,12992.503260299993,42.099448230001144,53374.92188712001 2025-10-05,04:12:13.000,278,10994379,12365,0,1759637532,12992.469578750002,42.12764474999858,53374.97778408 2025-10-05,04:12:14.000,278,10994435,12685,0,1759637533,12992.503260299993,42.085349970002426,53375.00573256 2025-10-05,04:12:15.000,278,10994424,12525,0,1759637534,12992.530205540002,42.07830084000307,53374.94284848001 2025-10-05,04:12:16.000,278,10994382,12525,0,1759637535,12992.557150779998,42.12764474999858,53375.01271968001 2025-10-05,04:12:17.000,278,10994352,12845,0,1759637536,12992.563887089993,42.12764474999858,53375.03368104 2025-10-05,04:12:18.000,278,10994397,12365,0,1759637537,12992.584096019993,42.11354648999986,53374.96380984001 2025-10-05,04:12:19.000,278,10994358,12565,0,1759637538,12992.597568639998,42.12764474999858,53375.08259088001 2025-10-05,04:12:20.000,278,10994417,12405,0,1759637539,12992.597568639998,42.15584127000329,53375.068616640005 2025-10-05,04:12:21.000,278,10994442,12605,0,1759637540,12992.597568639998,42.16289040000265,53375.11053936001 2025-10-05,04:12:22.000,278,10994453,12445,0,1759637541,12992.604304949993,42.15584127000329,53375.16643632 2025-10-05,04:12:23.000,278,10994378,12445,0,1759637542,12992.611041259988,42.16289040000265,53375.17342344 2025-10-05,04:12:24.000,278,10994462,12565,0,1759637543,12992.550414470003,42.19108692000009,53375.20835904001 2025-10-05,04:12:25.000,278,10994437,12445,0,1759637544,12992.523469229993,42.24043083000288,53375.20835904001 2025-10-05,04:12:26.000,278,10994412,12885,0,1759637545,12992.563887089993,42.22633257000416,53375.236307520005 2025-10-05,04:12:27.000,278,10994435,12365,0,1759637546,12992.550414470003,42.22633257000416,53375.27124312 2025-10-05,04:12:28.000,278,10994396,12525,0,1759637547,12992.557150779998,42.24043083000288,53375.306178720006 2025-10-05,04:12:29.000,278,10994423,12325,0,1759637548,12992.543678159993,42.282725609999034,53375.34111432 2025-10-05,04:12:30.000,278,10994414,12485,0,1759637549,12992.557150779998,42.2545290900016,53375.355088560005 2025-10-05,04:12:31.000,278,10994379,12485,0,1759637550,12992.509996610002,42.24747996000224,53375.355088560005 2025-10-05,04:12:32.000,278,10994433,12525,0,1759637551,12992.523469229993,42.2545290900016,53375.403998400005 2025-10-05,04:12:33.000,278,10994477,12445,0,1759637552,12992.503260299993,42.2545290900016,53375.37604992001 2025-10-05,04:12:34.000,278,10994423,12645,0,1759637553,12992.509996610002,42.28977473999839,53375.452908240004 2025-10-05,04:12:35.000,278,10994423,12685,0,1759637554,12992.523469229993,42.282725609999034,53375.45989536 2025-10-05,04:12:36.000,278,10994416,12485,0,1759637555,12992.563887089993,42.268627350000315,53375.48085672 2025-10-05,04:12:37.000,278,10994389,12365,0,1759637556,12992.523469229993,42.2545290900016,53375.438934 2025-10-05,04:12:38.000,278,10994423,12445,0,1759637557,12992.530205540002,42.268627350000315,53375.473869600006 2025-10-05,04:12:39.000,278,10994422,12765,0,1759637558,12992.509996610002,42.24043083000288,53375.49483096001 2025-10-05,04:12:40.000,278,10994447,12445,0,1759637559,12992.483051369993,42.24043083000288,53375.522779440005 2025-10-05,04:12:41.000,278,10994386,12325,0,1759637560,12992.476315059997,42.2192834400048,53375.48085672 2025-10-05,04:12:42.000,278,10994378,12525,0,1759637561,12992.476315059997,42.212234309998166,53375.53675368 2025-10-05,04:12:43.000,278,10994453,12565,0,1759637562,12992.483051369993,42.2192834400048,53375.54374080001 2025-10-05,04:12:44.000,278,10994427,12685,0,1759637563,12992.435897199997,42.19813604999945,53375.50181808 2025-10-05,04:12:45.000,278,10994419,12645,0,1759637564,12992.469578750002,42.18403779000073,53375.571689280005 2025-10-05,04:12:46.000,278,10994415,12205,0,1759637565,12992.422424579992,42.23338170000352,53375.5088052 2025-10-05,04:12:47.000,278,10994416,12525,0,1759637566,12992.415688269997,42.22633257000416,53375.55072792 2025-10-05,04:12:48.000,278,10994415,12525,0,1759637567,12992.402215649992,42.23338170000352,53375.56470216001 2025-10-05,04:12:49.000,278,10994410,12525,0,1759637568,12992.368534100002,42.2545290900016,53375.641560480006 2025-10-05,04:12:50.000,278,10994412,12365,0,1759637569,12992.348325170002,42.19813604999945,53375.56470216001 2025-10-05,04:12:51.000,278,10994413,12325,0,1759637570,12992.368534100002,42.261578220000956,53375.5786764 2025-10-05,04:12:52.000,278,10994431,12445,0,1759637571,12992.301170999992,42.24043083000288,53375.620599120004 2025-10-05,04:12:53.000,278,10994332,12405,0,1759637572,12992.267489450001,42.275676479999674,53375.62758624 2025-10-05,04:12:54.000,278,10994400,12445,0,1759637573,12992.260753139992,42.268627350000315,53375.620599120004 2025-10-05,04:12:55.000,278,10994407,12485,0,1759637574,12992.227071590001,42.317971260003105,53375.641560480006 2025-10-05,04:12:56.000,278,10994427,12245,0,1759637575,12992.173181109996,42.33206952000182,53375.641560480006 2025-10-05,04:12:57.000,278,10994428,12445,0,1759637576,12992.186653730001,42.3532169099999,53375.66252184001 2025-10-05,04:12:58.000,278,10994413,12605,0,1759637577,12992.159708489991,42.38141343000461,53375.71143168001 2025-10-05,04:12:59.000,278,10994476,12725,0,1759637578,12992.132763249996,42.39551169000333,53375.641560480006 2025-10-05,04:13:00.000,278,10994491,12445,0,1759637579,12992.099081699991,42.43780646999949,53375.65553472 2025-10-05,04:13:01.000,278,10994457,12525,0,1759637580,12992.112554319996,42.4660029900042,53375.690470320005 2025-10-05,04:13:02.000,278,10994478,12405,0,1759637581,12992.08560908,42.47305212000356,53375.66252184001 2025-10-05,04:13:03.000,278,10994379,12485,0,1759637582,12992.072136459996,42.48715038000228,53375.71143168001 2025-10-05,04:13:04.000,278,10994401,12245,0,1759637583,12992.078872769991,42.51534689999971,53375.7184188 2025-10-05,04:13:05.000,278,10994437,12485,0,1759637584,12992.072136459996,42.52239602999907,53375.6485476 2025-10-05,04:13:06.000,278,10994419,12485,0,1759637585,12992.02498229,42.57173994000186,53375.67649608 2025-10-05,04:13:07.000,278,10994458,12445,0,1759637586,12992.031718599996,42.57173994000186,53375.66252184001 2025-10-05,04:13:08.000,278,10994385,12605,0,1759637587,12992.01824597999,42.550592550003785,53375.641560480006 2025-10-05,04:13:09.000,278,10994425,12485,0,1759637588,12992.011509669996,42.57173994000186,53375.641560480006 2025-10-05,04:13:10.000,278,10994418,12325,0,1759637589,12991.98456443,42.62813298000401,53375.66950896 2025-10-05,04:13:11.000,278,10994422,12285,0,1759637590,12991.971091809995,42.61403471999802,53375.62758624 2025-10-05,04:13:12.000,278,10994439,12885,0,1759637591,12992.00477336,42.64223124000273,53375.6485476 2025-10-05,04:13:13.000,278,10994443,12645,0,1759637592,12992.03845490999,42.5999364599993,53375.65553472 2025-10-05,04:13:14.000,278,10994453,12725,0,1759637593,12992.03845490999,42.64223124000273,53375.56470216001 2025-10-05,04:13:15.000,278,10994445,12805,0,1759637594,12992.058663839991,42.65632950000145,53375.59265064001 2025-10-05,04:13:16.000,278,10994430,12485,0,1759637595,12992.06540015,42.62108385000465,53375.63457336001 2025-10-05,04:13:17.000,278,10994390,12565,0,1759637596,12992.06540015,42.63518211000337,53375.59265064001 2025-10-05,04:13:18.000,278,10994431,12685,0,1759637597,12992.092345389996,42.62813298000401,53375.5786764 2025-10-05,04:13:19.000,278,10994442,12685,0,1759637598,12992.099081699991,42.670427760000166,53375.5786764 2025-10-05,04:13:20.000,278,10994400,12725,0,1759637599,12992.139499559991,42.677476889999525,53375.5786764 2025-10-05,04:13:21.000,278,10994411,12525,0,1759637600,12992.112554319996,42.684526019998884,53375.51579232001 2025-10-05,04:13:22.000,278,10994434,12365,0,1759637601,12992.159708489991,42.66337863000081,53375.5786764 2025-10-05,04:13:23.000,278,10994441,12765,0,1759637602,12992.166444800001,42.719771670002956,53375.55072792 2025-10-05,04:13:24.000,278,10994380,12605,0,1759637603,12992.193390039996,42.69157514999824,53375.58566352001 2025-10-05,04:13:25.000,278,10994427,12285,0,1759637604,12992.200126349991,42.69862428000488,53375.59963776 2025-10-05,04:13:26.000,278,10994435,12405,0,1759637605,12992.179917419991,42.76911557999847,53375.62758624 2025-10-05,04:13:27.000,278,10994378,12525,0,1759637606,12992.159708489991,42.76911557999847,53375.56470216001 2025-10-05,04:13:28.000,278,10994421,12605,0,1759637607,12992.193390039996,42.77616470999783,53375.56470216001 2025-10-05,04:13:29.000,278,10994417,12285,0,1759637608,12992.254016829997,42.79731210000318,53375.55771504 2025-10-05,04:13:30.000,278,10994342,12485,0,1759637609,12992.240544209992,42.853705139998056,53375.50181808 2025-10-05,04:13:31.000,278,10994483,12285,0,1759637610,12992.301170999992,42.86075427000469,53375.571689280005 2025-10-05,04:13:32.000,278,10994405,12445,0,1759637611,12992.307907310002,42.87485253000341,53375.55072792 2025-10-05,04:13:33.000,278,10994416,12685,0,1759637612,12992.368534100002,42.92419643999892,53375.53675368 2025-10-05,04:13:34.000,278,10994462,12645,0,1759637613,12992.361797789992,42.93829470000492,53375.56470216001 2025-10-05,04:13:35.000,278,10994400,12245,0,1759637614,12992.415688269997,42.93124556999828,53375.59265064001 2025-10-05,04:13:36.000,278,10994421,12285,0,1759637615,12992.422424579992,42.952392960003635,53375.571689280005 2025-10-05,04:13:37.000,278,10994402,12285,0,1759637616,12992.442633509992,42.97354035000171,53375.59963776 2025-10-05,04:13:38.000,278,10994439,12725,0,1759637617,12992.476315059997,42.966491220002354,53375.53675368 2025-10-05,04:13:39.000,278,10994395,12445,0,1759637618,12992.469578750002,42.952392960003635,53375.59963776 2025-10-05,04:13:40.000,278,10994446,12565,0,1759637619,12992.509996610002,42.98058948000107,53375.55771504 2025-10-05,04:13:41.000,278,10994415,12365,0,1759637620,12992.557150779998,42.952392960003635,53375.56470216001 2025-10-05,04:13:42.000,278,10994378,12525,0,1759637621,12992.509996610002,42.97354035000171,53375.58566352001 2025-10-05,04:13:43.000,278,10994401,12685,0,1759637622,12992.543678159993,42.917147309999564,53375.62758624 2025-10-05,04:13:44.000,278,10994398,12445,0,1759637623,12992.570623399988,42.917147309999564,53375.63457336001 2025-10-05,04:13:45.000,278,10994454,12365,0,1759637624,12992.563887089993,42.92419643999892,53375.59265064001 2025-10-05,04:13:46.000,278,10994401,12845,0,1759637625,12992.563887089993,42.88190166000277,53375.59963776 2025-10-05,04:13:47.000,278,10994414,12645,0,1759637626,12992.604304949993,42.895999920001486,53375.5786764 2025-10-05,04:13:48.000,278,10994450,12445,0,1759637627,12992.584096019993,42.910098180000205,53375.620599120004 2025-10-05,04:13:49.000,278,10994443,12285,0,1759637628,12992.590832329988,42.87485253000341,53375.59265064001 2025-10-05,04:13:50.000,278,10994451,12525,0,1759637629,12992.577359709998,42.86780340000405,53375.55072792 2025-10-05,04:13:51.000,278,10994406,12445,0,1759637630,12992.590832329988,42.88190166000277,53375.63457336001 2025-10-05,04:13:52.000,278,10994433,12485,0,1759637631,12992.557150779998,42.92419643999892,53375.60662488 2025-10-05,04:13:53.000,278,10994439,12405,0,1759637632,12992.523469229993,42.945343830004276,53375.56470216001 2025-10-05,04:13:54.000,278,10994431,12605,0,1759637633,12992.516732919998,42.98058948000107,53375.59963776 2025-10-05,04:13:55.000,278,10994439,12645,0,1759637634,12992.469578750002,43.02993339000386,53375.571689280005 2025-10-05,04:13:56.000,278,10994381,12605,0,1759637635,12992.469578750002,43.02993339000386,53375.59963776 2025-10-05,04:13:57.000,278,10994451,12245,0,1759637636,12992.456106129997,43.0581299100013,53375.60662488 2025-10-05,04:13:58.000,278,10994396,12605,0,1759637637,12992.422424579992,43.093375559998094,53375.55072792 2025-10-05,04:13:59.000,278,10994450,12725,0,1759637638,12992.375270409997,43.086326429998735,53375.50181808 2025-10-05,04:14:00.000,278,10994440,12285,0,1759637639,12992.348325170002,43.135670340001525,53375.55072792 2025-10-05,04:14:01.000,278,10994465,12605,0,1759637640,12992.314643619997,43.142719470000884,53375.53675368 2025-10-05,04:14:02.000,278,10994408,12605,0,1759637641,12992.287698380002,43.1568177299996,53375.55771504 2025-10-05,04:14:03.000,278,10994420,12525,0,1759637642,12992.254016829997,43.135670340001525,53375.5088052 2025-10-05,04:14:04.000,278,10994433,12645,0,1759637643,12992.233807899996,43.17796511999768,53375.50181808 2025-10-05,04:14:05.000,278,10994414,12405,0,1759637644,12992.179917419991,43.192063380003674,53375.473869600006 2025-10-05,04:14:06.000,278,10994453,12445,0,1759637645,12992.152972179996,43.22025990000111,53375.452908240004 2025-10-05,04:14:07.000,278,10994391,12525,0,1759637646,12992.200126349991,43.19911251000303,53375.473869600006 2025-10-05,04:14:08.000,278,10994426,12685,0,1759637647,12992.173181109996,43.21321077000175,53375.43194688 2025-10-05,04:14:09.000,278,10994478,12885,0,1759637648,12992.146235870001,43.20616164000239,53375.44592112001 2025-10-05,04:14:10.000,278,10994408,12525,0,1759637649,12992.132763249996,43.24845641999855,53375.39701128001 2025-10-05,04:14:11.000,278,10994431,12725,0,1759637650,12992.139499559991,43.20616164000239,53375.39701128001 2025-10-05,04:14:12.000,278,10994437,12645,0,1759637651,12992.132763249996,43.24140728999919,53375.41098552 2025-10-05,04:14:13.000,278,10994438,12285,0,1759637652,12992.146235870001,43.22025990000111,53375.37604992001 2025-10-05,04:14:14.000,278,10994424,12445,0,1759637653,12992.139499559991,43.22730903000047,53375.3341272 2025-10-05,04:14:15.000,278,10994447,12285,0,1759637654,12992.166444800001,43.255505549997906,53375.37604992001 2025-10-05,04:14:16.000,278,10994436,12405,0,1759637655,12992.159708489991,43.26255468000454,53375.38303704 2025-10-05,04:14:17.000,278,10994458,12485,0,1759637656,12992.173181109996,43.26255468000454,53375.3341272 2025-10-05,04:14:18.000,278,10994436,12525,0,1759637657,12992.139499559991,43.24845641999855,53375.32015296 2025-10-05,04:14:19.000,278,10994498,12405,0,1759637658,12992.193390039996,43.29075120000198,53375.31316584 2025-10-05,04:14:20.000,278,10994383,12765,0,1759637659,12992.173181109996,43.27665294000326,53375.3341272 2025-10-05,04:14:21.000,278,10994455,12405,0,1759637660,12992.146235870001,43.32599684999877,53375.32714008001 2025-10-05,04:14:22.000,278,10994439,12685,0,1759637661,12992.159708489991,43.311898590000055,53375.34111432 2025-10-05,04:14:23.000,278,10994464,12525,0,1759637662,12992.166444800001,43.29780033000134,53375.3341272 2025-10-05,04:14:24.000,278,10994432,12485,0,1759637663,12992.159708489991,43.311898590000055,53375.32015296 2025-10-05,04:14:25.000,278,10994463,12485,0,1759637664,12992.12602694,43.32599684999877,53375.27823024001 2025-10-05,04:14:26.000,278,10994393,12485,0,1759637665,12992.152972179996,43.37534076000156,53375.306178720006 2025-10-05,04:14:27.000,278,10994453,12445,0,1759637666,12992.078872769991,43.34009511000477,53375.34111432 2025-10-05,04:14:28.000,278,10994443,12685,0,1759637667,12992.058663839991,43.354193370003486,53375.27124312 2025-10-05,04:14:29.000,278,10994416,12645,0,1759637668,12992.078872769991,43.38943902000028,53375.34111432 2025-10-05,04:14:30.000,278,10994386,12565,0,1759637669,12992.058663839991,43.39648814999964,53375.285217360004 2025-10-05,04:14:31.000,278,10994474,12205,0,1759637670,12992.04519122,43.44583206000243,53375.32015296 2025-10-05,04:14:32.000,278,10994426,12405,0,1759637671,12992.02498229,43.46697945000051,53375.24329464 2025-10-05,04:14:33.000,278,10994414,12485,0,1759637672,12992.01824597999,43.47402857999987,53375.306178720006 2025-10-05,04:14:34.000,278,10994473,12845,0,1759637673,12991.991300739995,43.5163233600033,53375.29220448 2025-10-05,04:14:35.000,278,10994429,12525,0,1759637674,12991.971091809995,43.544519880000735,53375.306178720006 2025-10-05,04:14:36.000,278,10994416,12645,0,1759637675,12991.991300739995,43.6150111800016,53375.22932040001 2025-10-05,04:14:37.000,278,10994418,12605,0,1759637676,12991.87678346999,43.63615856999968,53375.27124312 2025-10-05,04:14:38.000,278,10994471,12645,0,1759637677,12991.950882879995,43.62206031000096,53375.236307520005 2025-10-05,04:14:39.000,278,10994432,12525,0,1759637678,12991.89699239999,43.63615856999968,53375.25028176001 2025-10-05,04:14:40.000,278,10994427,12445,0,1759637679,12991.890256089995,43.68550248000247,53375.264256 2025-10-05,04:14:41.000,278,10994402,12445,0,1759637680,12991.87678346999,43.69960074000119,53375.25028176001 2025-10-05,04:14:42.000,278,10994479,12645,0,1759637681,12991.81615667999,43.68550248000247,53375.25726888001 2025-10-05,04:14:43.000,278,10994463,12485,0,1759637682,12991.83636560999,43.69255161000183,53375.21534616 2025-10-05,04:14:44.000,278,10994416,12365,0,1759637683,12991.809420369995,43.69960074000119,53375.22233328 2025-10-05,04:14:45.000,278,10994453,12445,0,1759637684,12991.78247513,43.74189552000462,53375.15944920001 2025-10-05,04:14:46.000,278,10994452,12725,0,1759637685,12991.789211439995,43.79123943000013,53375.20137192 2025-10-05,04:14:47.000,278,10994426,12525,0,1759637686,12991.74205727,43.770092040002055,53375.20835904001 2025-10-05,04:14:48.000,278,10994447,12645,0,1759637687,12991.73532095999,43.819435950004845,53375.25726888001 2025-10-05,04:14:49.000,278,10994465,12405,0,1759637688,12991.728584649994,43.79828855999949,53375.15246208 2025-10-05,04:14:50.000,278,10994482,12645,0,1759637689,12991.70163941,43.819435950004845,53375.15944920001 2025-10-05,04:14:51.000,278,10994425,12445,0,1759637690,12991.74205727,43.83353421000356,53375.1943848 2025-10-05,04:14:52.000,278,10994417,12605,0,1759637691,12991.708375719994,43.819435950004845,53375.187397680005 2025-10-05,04:14:53.000,278,10994488,12565,0,1759637692,12991.73532095999,43.85468160000164,53375.1245136 2025-10-05,04:14:54.000,278,10994451,12605,0,1759637693,12991.67469416999,43.826485080004204,53375.15944920001 2025-10-05,04:14:55.000,278,10994484,12485,0,1759637694,12991.70163941,43.87582898999972,53375.15246208 2025-10-05,04:14:56.000,278,10994468,12325,0,1759637695,12991.71511202999,43.86877986000036,53375.117526480004 2025-10-05,04:14:57.000,278,10994432,12445,0,1759637696,12991.688166789994,43.88287811999908,53375.15944920001 2025-10-05,04:14:58.000,278,10994438,12445,0,1759637697,12991.68143048,43.861730730001,53375.11053936001 2025-10-05,04:14:59.000,278,10994402,12445,0,1759637698,12991.68143048,43.896976379997795,53375.117526480004 2025-10-05,04:15:00.000,278,10994405,12605,0,1759637699,12991.69490309999,43.93222203000187,53375.14547496 2025-10-05,04:15:01.000,278,10994491,12325,0,1759637700,12991.688166789994,43.92517290000251,53375.09656512 2025-10-05,04:15:02.000,278,10994422,12365,0,1759637701,12991.661221549999,43.92517290000251,53375.08957800001 2025-10-05,04:15:03.000,278,10994448,12885,0,1759637702,12991.688166789994,43.896976379997795,53375.08957800001 2025-10-05,04:15:04.000,278,10994460,12365,0,1759637703,12991.70163941,43.946320290000585,53375.1245136 2025-10-05,04:15:05.000,278,10994453,12445,0,1759637704,12991.69490309999,43.97451680999802,53375.117526480004 2025-10-05,04:15:06.000,278,10994455,12525,0,1759637705,12991.708375719994,43.98156594000466,53375.09656512 2025-10-05,04:15:07.000,278,10994454,12565,0,1759637706,12991.708375719994,44.002713330002734,53375.068616640005 2025-10-05,04:15:08.000,278,10994467,12485,0,1759637707,12991.708375719994,44.02386072000081,53375.06162952001 2025-10-05,04:15:09.000,278,10994453,12445,0,1759637708,12991.71511202999,44.08730289000232,53375.10355224 2025-10-05,04:15:10.000,278,10994390,12485,0,1759637709,12991.70163941,44.0732046300036,53375.04066816001 2025-10-05,04:15:11.000,278,10994446,12245,0,1759637710,12991.72184834,44.10140115000104,53375.07560376 2025-10-05,04:15:12.000,278,10994459,12765,0,1759637711,12991.67469416999,44.136646799997834,53375.08957800001 2025-10-05,04:15:13.000,278,10994521,12885,0,1759637712,12991.71511202999,44.14369593000447,53375.11053936001 2025-10-05,04:15:14.000,278,10994471,12645,0,1759637713,12991.67469416999,44.178941580001265,53375.068616640005 2025-10-05,04:15:15.000,278,10994446,12725,0,1759637714,12991.65448523999,44.20008896999934,53375.09656512 2025-10-05,04:15:16.000,278,10994468,12565,0,1759637715,12991.647748929994,44.235334620003414,53375.08957800001 2025-10-05,04:15:17.000,278,10994448,12405,0,1759637716,12991.647748929994,44.235334620003414,53375.0546424 2025-10-05,04:15:18.000,278,10994432,12765,0,1759637717,12991.63427630999,44.228285490004055,53375.08957800001 2025-10-05,04:15:19.000,278,10994405,12565,0,1759637718,12991.587122139994,44.171892450001906,53375.07560376 2025-10-05,04:15:20.000,278,10994484,12645,0,1759637719,12991.627539999994,44.21418722999806,53375.0546424 2025-10-05,04:15:21.000,278,10994433,12565,0,1759637720,12991.607331069994,44.235334620003414,53375.0546424 2025-10-05,04:15:22.000,278,10994443,12565,0,1759637721,12991.600594759999,44.235334620003414,53375.03368104 2025-10-05,04:15:23.000,278,10994439,12725,0,1759637722,12991.587122139994,44.24238375000277,53375.04765528 2025-10-05,04:15:24.000,278,10994446,12485,0,1759637723,12991.607331069994,44.19303983999998,53375.04066816001 2025-10-05,04:15:25.000,278,10994460,12525,0,1759637724,12991.593858449989,44.221236360004696,53374.9847712 2025-10-05,04:15:26.000,278,10994512,12325,0,1759637725,12991.647748929994,44.16484332000255,53375.00573256 2025-10-05,04:15:27.000,278,10994466,12645,0,1759637726,12991.647748929994,44.185990710000624,53375.04066816001 2025-10-05,04:15:28.000,278,10994483,12325,0,1759637727,12991.667957859994,44.129597669998475,53375.02669392 2025-10-05,04:15:29.000,278,10994435,12485,0,1759637728,12991.667957859994,44.15779419000319,53374.900925760005 2025-10-05,04:15:30.000,278,10994468,12525,0,1759637729,12991.70163941,44.136646799997834,53374.99175832001 2025-10-05,04:15:31.000,278,10994437,12325,0,1759637730,12991.728584649994,44.129597669998475,53374.93586136 2025-10-05,04:15:32.000,278,10994481,12485,0,1759637731,12991.75552988999,44.1084502800004,53374.92188712001 2025-10-05,04:15:33.000,278,10994498,12285,0,1759637732,12991.78247513,44.11549940999976,53374.900925760005 2025-10-05,04:15:34.000,278,10994466,12405,0,1759637733,12991.79594774999,44.0732046300036,53374.91490000001 2025-10-05,04:15:35.000,278,10994436,12245,0,1759637734,12991.809420369995,44.09435202000168,53374.900925760005 2025-10-05,04:15:36.000,278,10994508,12605,0,1759637735,12991.87678346999,44.0732046300036,53374.90791288 2025-10-05,04:15:37.000,278,10994418,12325,0,1759637736,12991.870047159995,44.05205723999825,53374.94284848001 2025-10-05,04:15:38.000,278,10994466,12205,0,1759637737,12991.89699239999,44.06615550000424,53374.88695152 2025-10-05,04:15:39.000,278,10994442,12485,0,1759637738,12991.950882879995,44.08730289000232,53374.91490000001 2025-10-05,04:15:40.000,278,10994461,12565,0,1759637739,12991.9643555,44.05910637000488,53374.94284848001 2025-10-05,04:15:41.000,278,10994498,12565,0,1759637740,12991.99803704999,44.0732046300036,53374.949835600004 2025-10-05,04:15:42.000,278,10994494,12405,0,1759637741,12991.991300739995,44.08025376000296,53374.88695152 2025-10-05,04:15:43.000,278,10994471,12485,0,1759637742,12992.01824597999,44.04500810999889,53374.949835600004 2025-10-05,04:15:44.000,278,10994480,12645,0,1759637743,12992.051927529996,44.06615550000424,53374.92188712001 2025-10-05,04:15:45.000,278,10994487,12565,0,1759637744,12992.099081699991,44.05205723999825,53374.970796960006 2025-10-05,04:15:46.000,278,10994493,12645,0,1759637745,12992.078872769991,44.08730289000232,53374.970796960006 2025-10-05,04:15:47.000,278,10994495,12805,0,1759637746,12992.092345389996,44.10140115000104,53374.970796960006 2025-10-05,04:15:48.000,278,10994483,12645,0,1759637747,12992.10581801,44.08025376000296,53374.92188712001 2025-10-05,04:15:49.000,278,10994474,12525,0,1759637748,12992.119290629991,44.129597669998475,53374.97778408 2025-10-05,04:15:50.000,278,10994454,12725,0,1759637749,12992.10581801,44.10140115000104,53374.95682272 2025-10-05,04:15:51.000,278,10994520,12605,0,1759637750,12992.12602694,44.08025376000296,53374.92887424 2025-10-05,04:15:52.000,278,10994484,12565,0,1759637751,12992.152972179996,44.0732046300036,53374.91490000001 2025-10-05,04:15:53.000,278,10994436,12325,0,1759637752,12992.132763249996,44.09435202000168,53375.019706800005 2025-10-05,04:15:54.000,278,10994454,12525,0,1759637753,12992.179917419991,44.08025376000296,53374.9847712 2025-10-05,04:15:55.000,278,10994483,12245,0,1759637754,12992.173181109996,44.08025376000296,53374.94284848001 2025-10-05,04:15:56.000,278,10994477,12285,0,1759637755,12992.186653730001,44.08025376000296,53374.949835600004 2025-10-05,04:15:57.000,278,10994524,12325,0,1759637756,12992.213598969996,44.06615550000424,53374.96380984001 2025-10-05,04:15:58.000,278,10994498,12285,0,1759637757,12992.247280520001,44.06615550000424,53374.970796960006 2025-10-05,04:15:59.000,278,10994460,12805,0,1759637758,12992.260753139992,44.04500810999889,53374.99175832001 2025-10-05,04:16:00.000,278,10994451,12565,0,1759637759,12992.233807899996,44.02386072000081,53375.01271968001 2025-10-05,04:16:01.000,278,10994436,12525,0,1759637760,12992.240544209992,44.02386072000081,53374.970796960006 2025-10-05,04:16:02.000,278,10994433,12565,0,1759637761,12992.240544209992,43.98156594000466,53374.89393864001 2025-10-05,04:16:03.000,278,10994445,12725,0,1759637762,12992.287698380002,43.96746767999866,53374.96380984001 2025-10-05,04:16:04.000,278,10994430,12485,0,1759637763,12992.254016829997,43.960418549999304,53374.9847712 2025-10-05,04:16:05.000,278,10994449,12645,0,1759637764,12992.254016829997,43.93222203000187,53374.97778408 2025-10-05,04:16:06.000,278,10994445,12605,0,1759637765,12992.254016829997,43.92517290000251,53375.01271968001 2025-10-05,04:16:07.000,278,10994446,12645,0,1759637766,12992.307907310002,43.93222203000187,53375.00573256 2025-10-05,04:16:08.000,278,10994475,12645,0,1759637767,12992.287698380002,43.91812377000315,53375.019706800005 2025-10-05,04:16:09.000,278,10994477,12405,0,1759637768,12992.247280520001,43.88287811999908,53374.94284848001 2025-10-05,04:16:10.000,278,10994485,12605,0,1759637769,12992.294434689997,43.889927249998436,53374.99874544 2025-10-05,04:16:11.000,278,10994412,12485,0,1759637770,12992.280962069992,43.861730730001,53374.970796960006 2025-10-05,04:16:12.000,278,10994468,12525,0,1759637771,12992.294434689997,43.87582898999972,53375.00573256 2025-10-05,04:16:13.000,278,10994451,12365,0,1759637772,12992.280962069992,43.889927249998436,53374.99175832001 2025-10-05,04:16:14.000,278,10994501,12285,0,1759637773,12992.287698380002,43.88287811999908,53375.019706800005 2025-10-05,04:16:15.000,278,10994449,12605,0,1759637774,12992.301170999992,43.87582898999972,53375.00573256 2025-10-05,04:16:16.000,278,10994449,12485,0,1759637775,12992.321379929992,43.88287811999908,53375.03368104 2025-10-05,04:16:17.000,278,10994439,12525,0,1759637776,12992.301170999992,43.889927249998436,53375.0546424 2025-10-05,04:16:18.000,278,10994472,12525,0,1759637777,12992.260753139992,43.85468160000164,53374.99175832001 2025-10-05,04:16:19.000,278,10994457,12645,0,1759637778,12992.287698380002,43.86877986000036,53374.99175832001 2025-10-05,04:16:20.000,278,10994503,12565,0,1759637779,12992.294434689997,43.85468160000164,53375.03368104 2025-10-05,04:16:21.000,278,10994466,12405,0,1759637780,12992.267489450001,43.861730730001,53375.04066816001 2025-10-05,04:16:22.000,278,10994454,12365,0,1759637781,12992.307907310002,43.889927249998436,53375.01271968001 2025-10-05,04:16:23.000,278,10994448,12525,0,1759637782,12992.334852549997,43.87582898999972,53375.03368104 2025-10-05,04:16:24.000,278,10994431,12485,0,1759637783,12992.301170999992,43.86877986000036,53375.04066816001 2025-10-05,04:16:25.000,278,10994451,12365,0,1759637784,12992.307907310002,43.861730730001,53375.00573256 2025-10-05,04:16:26.000,278,10994443,12485,0,1759637785,12992.314643619997,43.86877986000036,53375.04066816001 2025-10-05,04:16:27.000,278,10994464,12565,0,1759637786,12992.301170999992,43.85468160000164,53375.01271968001 2025-10-05,04:16:28.000,278,10994456,12405,0,1759637787,12992.301170999992,43.83353421000356,53375.03368104 2025-10-05,04:16:29.000,278,10994460,12325,0,1759637788,12992.341588859992,43.88287811999908,53375.04765528 2025-10-05,04:16:30.000,278,10994410,12525,0,1759637789,12992.368534100002,43.84058334000292,53375.01271968001 2025-10-05,04:16:31.000,278,10994483,12405,0,1759637790,12992.402215649992,43.84763247000228,53375.04765528 2025-10-05,04:16:32.000,278,10994451,12405,0,1759637791,12992.442633509992,43.861730730001,53375.02669392 2025-10-05,04:16:33.000,278,10994403,12645,0,1759637792,12992.469578750002,43.85468160000164,53374.970796960006 2025-10-05,04:16:34.000,278,10994437,12285,0,1759637793,12992.469578750002,43.84763247000228,53374.96380984001 2025-10-05,04:16:35.000,278,10994470,12645,0,1759637794,12992.496523989998,43.826485080004204,53374.99874544 2025-10-05,04:16:36.000,278,10994460,12605,0,1759637795,12992.543678159993,43.79123943000013,53374.96380984001 2025-10-05,04:16:37.000,278,10994494,12605,0,1759637796,12992.530205540002,43.826485080004204,53374.99874544 2025-10-05,04:16:38.000,278,10994415,12685,0,1759637797,12992.563887089993,43.79828855999949,53374.96380984001 2025-10-05,04:16:39.000,278,10994409,12605,0,1759637798,12992.611041259988,43.777141170001414,53375.03368104 2025-10-05,04:16:40.000,278,10994449,12685,0,1759637799,12992.685140669993,43.763042910002696,53374.97778408 2025-10-05,04:16:41.000,278,10994463,12325,0,1759637800,12992.718822219998,43.79123943000013,53375.04066816001 2025-10-05,04:16:42.000,278,10994431,12365,0,1759637801,12992.752503769989,43.74189552000462,53375.06162952001 2025-10-05,04:16:43.000,278,10994438,12685,0,1759637802,12992.786185319994,43.74189552000462,53375.00573256 2025-10-05,04:16:44.000,278,10994447,12365,0,1759637803,12992.806394249994,43.727797259998624,53374.9847712 2025-10-05,04:16:45.000,278,10994456,12765,0,1759637804,12992.840075799999,43.69960074000119,53375.02669392 2025-10-05,04:16:46.000,278,10994455,12605,0,1759637805,12992.840075799999,43.66435509000439,53375.01271968001 2025-10-05,04:16:47.000,278,10994480,12405,0,1759637806,12992.92091152,43.68550248000247,53374.9847712 2025-10-05,04:16:48.000,278,10994415,12645,0,1759637807,12992.89396627999,43.67845335000311,53375.00573256 2025-10-05,04:16:49.000,278,10994397,12365,0,1759637808,12992.94112045,43.66435509000439,53375.08259088001 2025-10-05,04:16:50.000,278,10994445,12565,0,1759637809,12992.927647829994,43.68550248000247,53375.04765528 2025-10-05,04:16:51.000,278,10994422,12405,0,1759637810,12992.92091152,43.69255161000183,53375.08957800001 2025-10-05,04:16:52.000,278,10994410,12285,0,1759637811,12992.91417520999,43.69255161000183,53375.10355224 2025-10-05,04:16:53.000,278,10994396,12285,0,1759637812,12992.93438413999,43.66435509000439,53375.10355224 2025-10-05,04:16:54.000,278,10994425,12685,0,1759637813,12992.94112045,43.69960074000119,53375.10355224 2025-10-05,04:16:55.000,278,10994417,12565,0,1759637814,12992.91417520999,43.727797259998624,53375.068616640005 2025-10-05,04:16:56.000,278,10994452,12525,0,1759637815,12992.907438899994,43.70664987000055,53375.10355224 2025-10-05,04:16:57.000,278,10994434,12645,0,1759637816,12992.907438899994,43.68550248000247,53375.14547496 2025-10-05,04:16:58.000,278,10994373,12565,0,1759637817,12992.90070259,43.727797259998624,53375.08957800001 2025-10-05,04:16:59.000,278,10994431,12645,0,1759637818,12992.887229969994,43.720748129999265,53375.10355224 2025-10-05,04:17:00.000,278,10994450,12485,0,1759637819,12992.880493659999,43.74189552000462,53375.14547496 2025-10-05,04:17:01.000,278,10994422,12485,0,1759637820,12992.860284729999,43.727797259998624,53375.06162952001 2025-10-05,04:17:02.000,278,10994451,12445,0,1759637821,12992.89396627999,43.75599378000334,53375.10355224 2025-10-05,04:17:03.000,278,10994408,12485,0,1759637822,12992.85354841999,43.763042910002696,53375.09656512 2025-10-05,04:17:04.000,278,10994375,12445,0,1759637823,12992.887229969994,43.727797259998624,53375.138487840006 2025-10-05,04:17:05.000,278,10994400,12485,0,1759637824,12992.887229969994,43.73484638999798,53375.17342344 2025-10-05,04:17:06.000,278,10994370,12725,0,1759637825,12992.89396627999,43.763042910002696,53375.138487840006 2025-10-05,04:17:07.000,278,10994430,12405,0,1759637826,12992.90070259,43.78419030000077,53375.11053936001 2025-10-05,04:17:08.000,278,10994453,12605,0,1759637827,12992.90070259,43.819435950004845,53375.15944920001 2025-10-05,04:17:09.000,278,10994376,12485,0,1759637828,12992.91417520999,43.75599378000334,53375.14547496 2025-10-05,04:17:10.000,278,10994467,12405,0,1759637829,12992.93438413999,43.80533768999885,53375.04066816001 2025-10-05,04:17:11.000,278,10994389,12645,0,1759637830,12992.880493659999,43.777141170001414,53375.14547496 2025-10-05,04:17:12.000,278,10994449,12765,0,1759637831,12992.92091152,43.75599378000334,53375.11053936001 2025-10-05,04:17:13.000,278,10994422,12485,0,1759637832,12992.94112045,43.74894465000398,53375.14547496 2025-10-05,04:17:14.000,278,10994427,12485,0,1759637833,12992.93438413999,43.727797259998624,53375.11053936001 2025-10-05,04:17:15.000,278,10994438,12525,0,1759637834,12992.968065689995,43.73484638999798,53375.15246208 2025-10-05,04:17:16.000,278,10994414,12365,0,1759637835,12992.968065689995,43.74189552000462,53375.11053936001 2025-10-05,04:17:17.000,278,10994458,12645,0,1759637836,12993.02195617,43.75599378000334,53375.1245136 2025-10-05,04:17:18.000,278,10994396,12565,0,1759637837,12993.01521985999,43.720748129999265,53375.10355224 2025-10-05,04:17:19.000,278,10994345,12445,0,1759637838,12992.97480199999,43.69255161000183,53375.14547496 2025-10-05,04:17:20.000,278,10994385,12285,0,1759637839,12993.008483549995,43.70664987000055,53375.138487840006 2025-10-05,04:17:21.000,278,10994433,12525,0,1759637840,12992.99501092999,43.67140422000375,53375.1245136 2025-10-05,04:17:22.000,278,10994426,12485,0,1759637841,12993.069110339995,43.63615856999968,53375.13150072001 2025-10-05,04:17:23.000,278,10994392,12405,0,1759637842,12993.06237403,43.6150111800016,53375.10355224 2025-10-05,04:17:24.000,278,10994465,12685,0,1759637843,12993.048901409995,43.64320769999904,53375.068616640005 2025-10-05,04:17:25.000,278,10994436,12285,0,1759637844,12993.0421651,43.6150111800016,53375.14547496 2025-10-05,04:17:26.000,278,10994359,12685,0,1759637845,12993.00174724,43.600912920002884,53375.13150072001 2025-10-05,04:17:27.000,278,10994420,12565,0,1759637846,12992.99501092999,43.586814660004165,53375.06162952001 2025-10-05,04:17:28.000,278,10994472,12765,0,1759637847,12993.00174724,43.6150111800016,53375.068616640005 2025-10-05,04:17:29.000,278,10994417,12445,0,1759637848,12993.00174724,43.55861813999945,53375.07560376 2025-10-05,04:17:30.000,278,10994424,12645,0,1759637849,12992.988274619995,43.593863790003525,53375.0546424 2025-10-05,04:17:31.000,278,10994406,12365,0,1759637850,12993.02195617,43.56566726999881,53375.06162952001 2025-10-05,04:17:32.000,278,10994407,12685,0,1759637851,12992.98153831,43.56566726999881,53375.07560376 2025-10-05,04:17:33.000,278,10994457,12605,0,1759637852,12992.95459306999,43.579765530004806,53375.04765528 2025-10-05,04:17:34.000,278,10994414,12565,0,1759637853,12992.96132938,43.586814660004165,53375.08259088001 2025-10-05,04:17:35.000,278,10994461,12645,0,1759637854,12992.93438413999,43.586814660004165,53375.06162952001 2025-10-05,04:17:36.000,278,10994418,12605,0,1759637855,12992.907438899994,43.57271639999817,53375.04765528 2025-10-05,04:17:37.000,278,10994413,12405,0,1759637856,12992.907438899994,43.56566726999881,53375.0546424 2025-10-05,04:17:38.000,278,10994422,12565,0,1759637857,12992.887229969994,43.593863790003525,53375.00573256 2025-10-05,04:17:39.000,278,10994456,12365,0,1759637858,12992.860284729999,43.586814660004165,53375.00573256 2025-10-05,04:17:40.000,278,10994467,12685,0,1759637859,12992.83333948999,43.50222510000458,53375.019706800005 2025-10-05,04:17:41.000,278,10994459,12445,0,1759637860,12992.85354841999,43.56566726999881,53374.99874544 2025-10-05,04:17:42.000,278,10994423,12565,0,1759637861,12992.819866869999,43.55861813999945,53374.9847712 2025-10-05,04:17:43.000,278,10994422,12645,0,1759637862,12992.83333948999,43.52337249000266,53374.949835600004 2025-10-05,04:17:44.000,278,10994417,12565,0,1759637863,12992.799657939999,43.50222510000458,53375.00573256 2025-10-05,04:17:45.000,278,10994392,12525,0,1759637864,12992.826603179994,43.537470750001376,53374.94284848001 2025-10-05,04:17:46.000,278,10994384,12525,0,1759637865,12992.792921629989,43.52337249000266,53374.949835600004 2025-10-05,04:17:47.000,278,10994391,12565,0,1759637866,12992.765976389994,43.52337249000266,53374.91490000001 2025-10-05,04:17:48.000,278,10994440,12445,0,1759637867,12992.739031149998,43.488126839998586,53374.8799644 2025-10-05,04:17:49.000,278,10994438,12445,0,1759637868,12992.732294839989,43.530421620002016,53374.89393864001 2025-10-05,04:17:50.000,278,10994414,12405,0,1759637869,12992.705349599993,43.48107770999923,53374.852015920005 2025-10-05,04:17:51.000,278,10994401,12565,0,1759637870,12992.718822219998,43.50927423000394,53374.86599016 2025-10-05,04:17:52.000,278,10994429,12445,0,1759637871,12992.739031149998,43.488126839998586,53374.83804168 2025-10-05,04:17:53.000,278,10994375,12645,0,1759637872,12992.718822219998,43.495175969997945,53374.83105456 2025-10-05,04:17:54.000,278,10994400,12485,0,1759637873,12992.712085909989,43.50222510000458,53374.76817048 2025-10-05,04:17:55.000,278,10994441,12165,0,1759637874,12992.725558529994,43.45288119000179,53374.76817048 2025-10-05,04:17:56.000,278,10994392,12445,0,1759637875,12992.658195429998,43.45993032000115,53374.77515760001 2025-10-05,04:17:57.000,278,10994427,12445,0,1759637876,12992.651459119988,43.38943902000028,53374.67733792001 2025-10-05,04:17:58.000,278,10994404,12445,0,1759637877,12992.644722809993,43.41058640999836,53374.75419624001 2025-10-05,04:17:59.000,278,10994353,12485,0,1759637878,12992.664931739993,43.403537279999,53374.71926064 2025-10-05,04:18:00.000,278,10994460,12565,0,1759637879,12992.664931739993,43.354193370003486,53374.64938944 2025-10-05,04:18:01.000,278,10994442,12485,0,1759637880,12992.637986499998,43.354193370003486,53374.70528640001 2025-10-05,04:18:02.000,278,10994421,12125,0,1759637881,12992.651459119988,43.354193370003486,53374.6004796 2025-10-05,04:18:03.000,278,10994405,12565,0,1759637882,12992.637986499998,43.368291630002204,53374.66336368 2025-10-05,04:18:04.000,278,10994458,12285,0,1759637883,12992.570623399988,43.311898590000055,53374.62842808001 2025-10-05,04:18:05.000,278,10994376,12605,0,1759637884,12992.584096019993,43.28370207000262,53374.62144096 2025-10-05,04:18:06.000,278,10994439,12605,0,1759637885,12992.590832329988,43.27665294000326,53374.6004796 2025-10-05,04:18:07.000,278,10994417,12285,0,1759637886,12992.563887089993,43.26255468000454,53374.58650536001 2025-10-05,04:18:08.000,278,10994415,12445,0,1759637887,12992.550414470003,43.23435815999983,53374.62144096 2025-10-05,04:18:09.000,278,10994454,12645,0,1759637888,12992.530205540002,43.22730903000047,53374.59349248 2025-10-05,04:18:10.000,278,10994418,12525,0,1759637889,12992.543678159993,43.24845641999855,53374.565544000005 2025-10-05,04:18:11.000,278,10994406,12565,0,1759637890,12992.530205540002,43.22025990000111,53374.565544000005 2025-10-05,04:18:12.000,278,10994433,12365,0,1759637891,12992.604304949993,43.17796511999768,53374.55855688001 2025-10-05,04:18:13.000,278,10994454,12285,0,1759637892,12992.590832329988,43.20616164000239,53374.53759552001 2025-10-05,04:18:14.000,278,10994407,12565,0,1759637893,12992.563887089993,43.20616164000239,53374.47471144 2025-10-05,04:18:15.000,278,10994432,12605,0,1759637894,12992.577359709998,43.192063380003674,53374.565544000005 2025-10-05,04:18:16.000,278,10994452,12445,0,1759637895,12992.590832329988,43.23435815999983,53374.516634160005 2025-10-05,04:18:17.000,278,10994410,12365,0,1759637896,12992.577359709998,43.23435815999983,53374.48169856 2025-10-05,04:18:18.000,278,10994403,12525,0,1759637897,12992.557150779998,43.21321077000175,53374.50964704001 2025-10-05,04:18:19.000,278,10994460,12725,0,1759637898,12992.550414470003,43.22025990000111,53374.50964704001 2025-10-05,04:18:20.000,278,10994411,12765,0,1759637899,12992.550414470003,43.20616164000239,53374.47471144 2025-10-05,04:18:21.000,278,10994499,12445,0,1759637900,12992.543678159993,43.21321077000175,53374.467724320006 2025-10-05,04:18:22.000,278,10994479,12325,0,1759637901,12992.536941849998,43.185014250004315,53374.46073720001 2025-10-05,04:18:23.000,278,10994466,12525,0,1759637902,12992.523469229993,43.24140728999919,53374.43977584001 2025-10-05,04:18:24.000,278,10994476,12645,0,1759637903,12992.509996610002,43.22025990000111,53374.46073720001 2025-10-05,04:18:25.000,278,10994427,12365,0,1759637904,12992.489787680002,43.23435815999983,53374.45375008 2025-10-05,04:18:26.000,278,10994482,12645,0,1759637905,12992.530205540002,43.21321077000175,53374.4258016 2025-10-05,04:18:27.000,278,10994446,12645,0,1759637906,12992.496523989998,43.22025990000111,53374.46073720001 2025-10-05,04:18:28.000,278,10994441,12645,0,1759637907,12992.489787680002,43.23435815999983,53374.41881448001 2025-10-05,04:18:29.000,278,10994438,12445,0,1759637908,12992.536941849998,43.19911251000303,53374.43278872 2025-10-05,04:18:30.000,278,10994428,12645,0,1759637909,12992.503260299993,43.19911251000303,53374.39086600001 2025-10-05,04:18:31.000,278,10994402,12725,0,1759637910,12992.523469229993,43.142719470000884,53374.39086600001 2025-10-05,04:18:32.000,278,10994488,12525,0,1759637911,12992.483051369993,43.128621210002166,53374.3559304 2025-10-05,04:18:33.000,278,10994433,12885,0,1759637912,12992.489787680002,43.11452295000345,53374.32099480001 2025-10-05,04:18:34.000,278,10994443,12605,0,1759637913,12992.536941849998,43.11452295000345,53374.33496904 2025-10-05,04:18:35.000,278,10994432,12525,0,1759637914,12992.516732919998,43.10747382000409,53374.31400768 2025-10-05,04:18:36.000,278,10994470,12445,0,1759637915,12992.489787680002,43.128621210002166,53374.31400768 2025-10-05,04:18:37.000,278,10994424,12365,0,1759637916,12992.496523989998,43.06517904000066,53374.2860592 2025-10-05,04:18:38.000,278,10994438,12525,0,1759637917,12992.496523989998,43.05108078000194,53374.27208496001 2025-10-05,04:18:39.000,278,10994495,12565,0,1759637918,12992.523469229993,43.0228842600045,53374.300033440006 2025-10-05,04:18:40.000,278,10994444,12685,0,1759637919,12992.523469229993,43.03698252000322,53374.230162240005 2025-10-05,04:18:41.000,278,10994497,12645,0,1759637920,12992.509996610002,43.04403165000258,53374.25112360001 2025-10-05,04:18:42.000,278,10994411,12485,0,1759637921,12992.530205540002,43.02993339000386,53374.23714936 2025-10-05,04:18:43.000,278,10994425,12765,0,1759637922,12992.550414470003,42.99468773999979,53374.216188 2025-10-05,04:18:44.000,278,10994438,12205,0,1759637923,12992.557150779998,43.00173686999915,53374.2860592 2025-10-05,04:18:45.000,278,10994444,12445,0,1759637924,12992.563887089993,43.02993339000386,53374.22317512001 2025-10-05,04:18:46.000,278,10994469,12805,0,1759637925,12992.570623399988,43.00173686999915,53374.20920088 2025-10-05,04:18:47.000,278,10994460,12525,0,1759637926,12992.597568639998,42.97354035000171,53374.13932968 2025-10-05,04:18:48.000,278,10994476,12405,0,1759637927,12992.597568639998,42.959442090002995,53374.20221376001 2025-10-05,04:18:49.000,278,10994435,12285,0,1759637928,12992.604304949993,42.952392960003635,53374.25112360001 2025-10-05,04:18:50.000,278,10994454,12605,0,1759637929,12992.590832329988,42.959442090002995,53374.12535544001 2025-10-05,04:18:51.000,278,10994440,12645,0,1759637930,12992.604304949993,42.97354035000171,53374.181252400005 2025-10-05,04:18:52.000,278,10994473,12485,0,1759637931,12992.624513879993,42.98763861000043,53374.15330392001 2025-10-05,04:18:53.000,278,10994471,12325,0,1759637932,12992.611041259988,42.98058948000107,53374.11836832 2025-10-05,04:18:54.000,278,10994412,12445,0,1759637933,12992.597568639998,42.99468773999979,53374.16029104 2025-10-05,04:18:55.000,278,10994439,12805,0,1759637934,12992.631250189988,43.00878599999851,53374.12535544001 2025-10-05,04:18:56.000,278,10994472,12845,0,1759637935,12992.678404359998,43.01583512999787,53374.16029104 2025-10-05,04:18:57.000,278,10994495,12525,0,1759637936,12992.685140669993,42.99468773999979,53374.16727816 2025-10-05,04:18:58.000,278,10994480,12565,0,1759637937,12992.658195429998,42.966491220002354,53374.11836832 2025-10-05,04:18:59.000,278,10994419,12405,0,1759637938,12992.678404359998,42.98058948000107,53374.132342560006 2025-10-05,04:19:00.000,278,10994376,12525,0,1759637939,12992.685140669993,43.00878599999851,53374.13932968 2025-10-05,04:19:01.000,278,10994444,12565,0,1759637940,12992.624513879993,42.98058948000107,53374.10439408001 2025-10-05,04:19:02.000,278,10994451,12725,0,1759637941,12992.624513879993,43.01583512999787,53374.10439408001 2025-10-05,04:19:03.000,278,10994430,12605,0,1759637942,12992.631250189988,42.99468773999979,53374.11836832 2025-10-05,04:19:04.000,278,10994400,12245,0,1759637943,12992.597568639998,42.98058948000107,53374.08343272001 2025-10-05,04:19:05.000,278,10994464,12485,0,1759637944,12992.617777569998,43.00173686999915,53374.09740696 2025-10-05,04:19:06.000,278,10994435,12645,0,1759637945,12992.624513879993,42.98058948000107,53374.04849712 2025-10-05,04:19:07.000,278,10994408,12565,0,1759637946,12992.617777569998,42.966491220002354,53374.07644560001 2025-10-05,04:19:08.000,278,10994436,12285,0,1759637947,12992.577359709998,42.92419643999892,53374.09740696 2025-10-05,04:19:09.000,278,10994408,12485,0,1759637948,12992.563887089993,42.945343830004276,53374.09041984 2025-10-05,04:19:10.000,278,10994456,12525,0,1759637949,12992.557150779998,42.952392960003635,53374.062471360005 2025-10-05,04:19:11.000,278,10994434,12485,0,1759637950,12992.536941849998,42.959442090002995,53374.03452288001 2025-10-05,04:19:12.000,278,10994465,12525,0,1759637951,12992.469578750002,42.917147309999564,53374.013561520005 2025-10-05,04:19:13.000,278,10994480,12525,0,1759637952,12992.476315059997,42.959442090002995,53374.062471360005 2025-10-05,04:19:14.000,278,10994438,12365,0,1759637953,12992.503260299993,42.88190166000277,53374.04151 2025-10-05,04:19:15.000,278,10994423,12525,0,1759637954,12992.503260299993,42.910098180000205,53374.05548424001 2025-10-05,04:19:16.000,278,10994440,12525,0,1759637955,12992.422424579992,42.917147309999564,53374.02753576 2025-10-05,04:19:17.000,278,10994389,12445,0,1759637956,12992.456106129997,42.903049050000845,53373.95766456001 2025-10-05,04:19:18.000,278,10994404,12445,0,1759637957,12992.462842439993,42.846656009998696,53373.92272896 2025-10-05,04:19:19.000,278,10994472,12565,0,1759637958,12992.456106129997,42.895999920001486,53373.95067744 2025-10-05,04:19:20.000,278,10994461,12445,0,1759637959,12992.496523989998,42.895999920001486,53373.93670320001 2025-10-05,04:19:21.000,278,10994399,12645,0,1759637960,12992.456106129997,42.83960687999934,53373.92272896 2025-10-05,04:19:22.000,278,10994392,12605,0,1759637961,12992.449369820002,42.895999920001486,53373.88779336001 2025-10-05,04:19:23.000,278,10994457,12565,0,1759637962,12992.476315059997,42.86780340000405,53373.894780480005 2025-10-05,04:19:24.000,278,10994445,12805,0,1759637963,12992.476315059997,42.853705139998056,53373.85285776 2025-10-05,04:19:25.000,278,10994438,12645,0,1759637964,12992.469578750002,42.846656009998696,53373.9017676 2025-10-05,04:19:26.000,278,10994445,12805,0,1759637965,12992.476315059997,42.846656009998696,53373.86683200001 2025-10-05,04:19:27.000,278,10994510,12605,0,1759637966,12992.476315059997,42.8114103600019,53373.80394792 2025-10-05,04:19:28.000,278,10994446,12525,0,1759637967,12992.456106129997,42.76911557999847,53373.81792216001 2025-10-05,04:19:29.000,278,10994518,12445,0,1759637968,12992.449369820002,42.783213840004464,53373.86683200001 2025-10-05,04:19:30.000,278,10994413,12445,0,1759637969,12992.462842439993,42.783213840004464,53373.75503808 2025-10-05,04:19:31.000,278,10994453,12445,0,1759637970,12992.456106129997,42.76911557999847,53373.76901232001 2025-10-05,04:19:32.000,278,10994450,12485,0,1759637971,12992.462842439993,42.719771670002956,53373.775999440004 2025-10-05,04:19:33.000,278,10994400,12565,0,1759637972,12992.435897199997,42.719771670002956,53373.73407672 2025-10-05,04:19:34.000,278,10994452,12485,0,1759637973,12992.415688269997,42.70567341000424,53373.78298656 2025-10-05,04:19:35.000,278,10994416,12525,0,1759637974,12992.395479339997,42.70567341000424,53373.73407672 2025-10-05,04:19:36.000,278,10994417,12525,0,1759637975,12992.408951960002,42.7127225400036,53373.775999440004 2025-10-05,04:19:37.000,278,10994435,12565,0,1759637976,12992.388743030002,42.70567341000424,53373.76901232001 2025-10-05,04:19:38.000,278,10994437,12605,0,1759637977,12992.361797789992,42.70567341000424,53373.76901232001 2025-10-05,04:19:39.000,278,10994411,12525,0,1759637978,12992.395479339997,42.69862428000488,53373.76901232001 2025-10-05,04:19:40.000,278,10994385,12565,0,1759637979,12992.348325170002,42.684526019998884,53373.74106384001 2025-10-05,04:19:41.000,278,10994467,12445,0,1759637980,12992.314643619997,42.70567341000424,53373.68516688 2025-10-05,04:19:42.000,278,10994531,12565,0,1759637981,12992.287698380002,42.74796819000039,53373.70612824 2025-10-05,04:19:43.000,278,10994438,12605,0,1759637982,12992.294434689997,42.69157514999824,53373.73407672 2025-10-05,04:19:44.000,278,10994472,12685,0,1759637983,12992.254016829997,42.74091906000103,53373.6572184 2025-10-05,04:19:45.000,278,10994457,12845,0,1759637984,12992.267489450001,42.7127225400036,53373.678179760005 2025-10-05,04:19:46.000,278,10994433,12285,0,1759637985,12992.274225759997,42.77616470999783,53373.6572184 2025-10-05,04:19:47.000,278,10994476,12445,0,1759637986,12992.267489450001,42.726820800002315,53373.69914112001 2025-10-05,04:19:48.000,278,10994471,12645,0,1759637987,12992.220335279992,42.76911557999847,53373.6572184 2025-10-05,04:19:49.000,278,10994464,12445,0,1759637988,12992.193390039996,42.77616470999783,53373.6572184 2025-10-05,04:19:50.000,278,10994437,12685,0,1759637989,12992.173181109996,42.75501731999975,53373.62228280001 2025-10-05,04:19:51.000,278,10994451,12605,0,1759637990,12992.186653730001,42.76206644999911,53373.63625704 2025-10-05,04:19:52.000,278,10994433,12365,0,1759637991,12992.213598969996,42.79026297000382,53373.63625704 2025-10-05,04:19:53.000,278,10994451,12405,0,1759637992,12992.186653730001,42.8114103600019,53373.608308560004 2025-10-05,04:19:54.000,278,10994468,12765,0,1759637993,12992.166444800001,42.8114103600019,53373.61529568 2025-10-05,04:19:55.000,278,10994417,12765,0,1759637994,12992.206862660001,42.77616470999783,53373.580360080006 2025-10-05,04:19:56.000,278,10994434,12565,0,1759637995,12992.206862660001,42.80436123000254,53373.59433432 2025-10-05,04:19:57.000,278,10994476,12605,0,1759637996,12992.186653730001,42.79731210000318,53373.57337296001 2025-10-05,04:19:58.000,278,10994467,12725,0,1759637997,12992.213598969996,42.8114103600019,53373.62228280001 2025-10-05,04:19:59.000,278,10994452,12525,0,1759637998,12992.179917419991,42.82550862000062,53373.60132144001 2025-10-05,04:20:00.000,278,10994495,12685,0,1759637999,12992.159708489991,42.81845949000126,53373.580360080006 2025-10-05,04:20:01.000,278,10994478,12725,0,1759638000,12992.152972179996,42.83960687999934,53373.608308560004 2025-10-05,04:20:02.000,278,10994475,12485,0,1759638001,12992.159708489991,42.81845949000126,53373.56638584 2025-10-05,04:20:03.000,278,10994457,12565,0,1759638002,12992.132763249996,42.8114103600019,53373.53145024001 2025-10-05,04:20:04.000,278,10994440,12405,0,1759638003,12992.119290629991,42.81845949000126,53373.517476 2025-10-05,04:20:05.000,278,10994475,12965,0,1759638004,12992.08560908,42.81845949000126,53373.52446312 2025-10-05,04:20:06.000,278,10994461,12685,0,1759638005,12992.072136459996,42.846656009998696,53373.47555328 2025-10-05,04:20:07.000,278,10994441,12645,0,1759638006,12992.04519122,42.86075427000469,53373.559398720005 2025-10-05,04:20:08.000,278,10994475,12565,0,1759638007,12992.058663839991,42.86075427000469,53373.47555328 2025-10-05,04:20:09.000,278,10994442,12525,0,1759638008,12992.031718599996,42.86075427000469,53373.510488880005 2025-10-05,04:20:10.000,278,10994462,12485,0,1759638009,12992.06540015,42.86075427000469,53373.55241160001 2025-10-05,04:20:11.000,278,10994441,12405,0,1759638010,12992.10581801,42.86075427000469,53373.517476 2025-10-05,04:20:12.000,278,10994423,12405,0,1759638011,12992.058663839991,42.88190166000277,53373.52446312 2025-10-05,04:20:13.000,278,10994434,12485,0,1759638012,12992.06540015,42.87485253000341,53373.49651464 2025-10-05,04:20:14.000,278,10994470,12685,0,1759638013,12992.02498229,42.910098180000205,53373.49651464 2025-10-05,04:20:15.000,278,10994416,12525,0,1759638014,12992.031718599996,42.945343830004276,53373.440617680004 2025-10-05,04:20:16.000,278,10994473,12485,0,1759638015,12992.01824597999,42.97354035000171,53373.4476048 2025-10-05,04:20:17.000,278,10994451,12765,0,1759638016,12991.99803704999,42.910098180000205,53373.43363056001 2025-10-05,04:20:18.000,278,10994489,12365,0,1759638017,12991.971091809995,42.966491220002354,53373.42664344 2025-10-05,04:20:19.000,278,10994437,12485,0,1759638018,12991.9643555,42.97354035000171,53373.412669200006 2025-10-05,04:20:20.000,278,10994468,12685,0,1759638019,12991.9643555,42.97354035000171,53373.391707840005 2025-10-05,04:20:21.000,278,10994417,12485,0,1759638020,12991.97782811999,42.97354035000171,53373.37074648 2025-10-05,04:20:22.000,278,10994427,12805,0,1759638021,12991.98456443,43.00173686999915,53373.342798000005 2025-10-05,04:20:23.000,278,10994461,12765,0,1759638022,12992.00477336,43.00173686999915,53373.32183664 2025-10-05,04:20:24.000,278,10994413,12485,0,1759638023,12992.011509669996,42.97354035000171,53373.33581088001 2025-10-05,04:20:25.000,278,10994486,12245,0,1759638024,12991.99803704999,42.99468773999979,53373.26593968001 2025-10-05,04:20:26.000,278,10994430,12445,0,1759638025,12992.031718599996,43.00173686999915,53373.27991392 2025-10-05,04:20:27.000,278,10994452,12685,0,1759638026,12991.99803704999,43.00878599999851,53373.272926800004 2025-10-05,04:20:28.000,278,10994455,12645,0,1759638027,12991.9643555,43.03698252000322,53373.23100408 2025-10-05,04:20:29.000,278,10994467,12645,0,1759638028,12992.01824597999,43.02993339000386,53373.23799120001 2025-10-05,04:20:30.000,278,10994455,12725,0,1759638029,12992.01824597999,43.05108078000194,53373.23799120001 2025-10-05,04:20:31.000,278,10994494,12525,0,1759638030,12992.011509669996,43.04403165000258,53373.23100408 2025-10-05,04:20:32.000,278,10994490,12685,0,1759638031,12992.06540015,43.0581299100013,53373.18908136 2025-10-05,04:20:33.000,278,10994438,12605,0,1759638032,12992.04519122,43.00878599999851,53373.19606848001 2025-10-05,04:20:34.000,278,10994516,12525,0,1759638033,12992.06540015,43.0228842600045,53373.19606848001 2025-10-05,04:20:35.000,278,10994470,12605,0,1759638034,12992.072136459996,43.01583512999787,53373.16113288 2025-10-05,04:20:36.000,278,10994477,12525,0,1759638035,12992.058663839991,42.97354035000171,53373.18209424 2025-10-05,04:20:37.000,278,10994488,12445,0,1759638036,12992.072136459996,42.97354035000171,53373.11921016001 2025-10-05,04:20:38.000,278,10994472,12605,0,1759638037,12992.08560908,42.98763861000043,53373.11921016001 2025-10-05,04:20:39.000,278,10994500,12365,0,1759638038,12992.078872769991,43.01583512999787,53373.16812000001 2025-10-05,04:20:40.000,278,10994406,12525,0,1759638039,12992.092345389996,42.952392960003635,53373.126197280006 2025-10-05,04:20:41.000,278,10994436,12645,0,1759638040,12992.099081699991,42.959442090002995,53373.18209424 2025-10-05,04:20:42.000,278,10994465,12525,0,1759638041,12992.132763249996,42.93829470000492,53373.1331844 2025-10-05,04:20:43.000,278,10994442,12605,0,1759638042,12992.166444800001,42.910098180000205,53373.08427456 2025-10-05,04:20:44.000,278,10994502,12525,0,1759638043,12992.173181109996,42.903049050000845,53373.0633132 2025-10-05,04:20:45.000,278,10994432,12605,0,1759638044,12992.206862660001,42.903049050000845,53373.07030032001 2025-10-05,04:20:46.000,278,10994453,12445,0,1759638045,12992.247280520001,42.87485253000341,53373.105235920004 2025-10-05,04:20:47.000,278,10994477,12605,0,1759638046,12992.260753139992,42.88895079000213,53373.14017152 2025-10-05,04:20:48.000,278,10994405,12645,0,1759638047,12992.287698380002,42.853705139998056,53373.09126168 2025-10-05,04:20:49.000,278,10994423,12365,0,1759638048,12992.328116240002,42.87485253000341,53373.04933896001 2025-10-05,04:20:50.000,278,10994475,12485,0,1759638049,12992.375270409997,42.81845949000126,53373.00042912001 2025-10-05,04:20:51.000,278,10994452,12525,0,1759638050,12992.382006719992,42.83255774999998,53373.04235184 2025-10-05,04:20:52.000,278,10994434,12645,0,1759638051,12992.442633509992,42.82550862000062,53373.02139048 2025-10-05,04:20:53.000,278,10994440,12325,0,1759638052,12992.489787680002,42.81845949000126,53373.007416240005 2025-10-05,04:20:54.000,278,10994432,12645,0,1759638053,12992.489787680002,42.8114103600019,53373.03536472 2025-10-05,04:20:55.000,278,10994429,12725,0,1759638054,12992.563887089993,42.83960687999934,53372.96549352 2025-10-05,04:20:56.000,278,10994503,12605,0,1759638055,12992.563887089993,42.82550862000062,53373.01440336 2025-10-05,04:20:57.000,278,10994470,12645,0,1759638056,12992.617777569998,42.846656009998696,53373.02837760001 2025-10-05,04:20:58.000,278,10994495,12445,0,1759638057,12992.658195429998,42.853705139998056,53373.04235184 2025-10-05,04:20:59.000,278,10994457,12605,0,1759638058,12992.651459119988,42.846656009998696,53373.056326080005 2025-10-05,04:21:00.000,278,10994483,12645,0,1759638059,12992.712085909989,42.87485253000341,53373.0633132 2025-10-05,04:21:01.000,278,10994438,12485,0,1759638060,12992.691876979989,42.846656009998696,53373.007416240005 2025-10-05,04:21:02.000,278,10994497,12445,0,1759638061,12992.792921629989,42.87485253000341,53373.02139048 2025-10-05,04:21:03.000,278,10994465,12645,0,1759638062,12992.806394249994,42.853705139998056,53373.03536472 2025-10-05,04:21:04.000,278,10994428,12645,0,1759638063,12992.840075799999,42.88190166000277,53373.02837760001 2025-10-05,04:21:05.000,278,10994473,12565,0,1759638064,12992.846812109994,42.86780340000405,53373.056326080005 2025-10-05,04:21:06.000,278,10994457,12925,0,1759638065,12992.846812109994,42.87485253000341,53373.04235184 2025-10-05,04:21:07.000,278,10994494,12725,0,1759638066,12992.880493659999,42.903049050000845,53373.11921016001 2025-10-05,04:21:08.000,278,10994460,12805,0,1759638067,12992.91417520999,42.87485253000341,53373.09126168 2025-10-05,04:21:09.000,278,10994463,12445,0,1759638068,12992.947856759994,42.853705139998056,53373.0633132 2025-10-05,04:21:10.000,278,10994428,12325,0,1759638069,12992.99501092999,42.86780340000405,53373.077287440006 2025-10-05,04:21:11.000,278,10994455,12605,0,1759638070,12993.00174724,42.846656009998696,53373.0633132 2025-10-05,04:21:12.000,278,10994493,12725,0,1759638071,12992.99501092999,42.86780340000405,53373.105235920004 2025-10-05,04:21:13.000,278,10994481,12645,0,1759638072,12993.00174724,42.86075427000469,53373.14017152 2025-10-05,04:21:14.000,278,10994457,12485,0,1759638073,12992.988274619995,42.846656009998696,53373.105235920004 2025-10-05,04:21:15.000,278,10994501,12605,0,1759638074,12992.98153831,42.853705139998056,53373.18209424 2025-10-05,04:21:16.000,278,10994434,12445,0,1759638075,12992.988274619995,42.79731210000318,53373.14017152 2025-10-05,04:21:17.000,278,10994465,12325,0,1759638076,12992.99501092999,42.80436123000254,53373.16113288 2025-10-05,04:21:18.000,278,10994440,12485,0,1759638077,12993.01521985999,42.81845949000126,53373.15414576 2025-10-05,04:21:19.000,278,10994441,12365,0,1759638078,12993.00174724,42.86780340000405,53373.105235920004 2025-10-05,04:21:20.000,278,10994461,12445,0,1759638079,12993.03542878999,42.8114103600019,53373.175107120005 2025-10-05,04:21:21.000,278,10994429,12645,0,1759638080,12993.08258296,42.79026297000382,53373.1331844 2025-10-05,04:21:22.000,278,10994436,12565,0,1759638081,12993.048901409995,42.783213840004464,53373.14715864001 2025-10-05,04:21:23.000,278,10994477,12565,0,1759638082,12993.05563771999,42.79731210000318,53373.11921016001 2025-10-05,04:21:24.000,278,10994495,12605,0,1759638083,12993.0421651,42.79731210000318,53373.077287440006 2025-10-05,04:21:25.000,278,10994447,12645,0,1759638084,12993.06237403,42.8114103600019,53373.175107120005 2025-10-05,04:21:26.000,278,10994450,12525,0,1759638085,12993.0421651,42.79026297000382,53373.16812000001 2025-10-05,04:21:27.000,278,10994472,12325,0,1759638086,12993.02195617,42.77616470999783,53373.14715864001 2025-10-05,04:21:28.000,278,10994421,12645,0,1759638087,12993.0421651,42.77616470999783,53373.16812000001 2025-10-05,04:21:29.000,278,10994522,12845,0,1759638088,12992.988274619995,42.80436123000254,53373.18908136 2025-10-05,04:21:30.000,278,10994472,12525,0,1759638089,12993.01521985999,42.783213840004464,53373.23799120001 2025-10-05,04:21:31.000,278,10994460,12685,0,1759638090,12992.96132938,42.83255774999998,53373.19606848001 2025-10-05,04:21:32.000,278,10994444,12765,0,1759638091,12992.97480199999,42.83255774999998,53373.2030556 2025-10-05,04:21:33.000,278,10994433,12445,0,1759638092,12992.947856759994,42.82550862000062,53373.16113288 2025-10-05,04:21:34.000,278,10994474,12445,0,1759638093,12992.95459306999,42.79731210000318,53373.272926800004 2025-10-05,04:21:35.000,278,10994447,12365,0,1759638094,12992.95459306999,42.79731210000318,53373.25895256 2025-10-05,04:21:36.000,278,10994452,12365,0,1759638095,12992.93438413999,42.79731210000318,53373.244978320006 2025-10-05,04:21:37.000,278,10994469,12525,0,1759638096,12992.93438413999,42.81845949000126,53373.25895256 2025-10-05,04:21:38.000,278,10994464,12445,0,1759638097,12992.968065689995,42.81845949000126,53373.272926800004 2025-10-05,04:21:39.000,278,10994473,12365,0,1759638098,12992.927647829994,42.77616470999783,53373.272926800004 2025-10-05,04:21:40.000,278,10994473,12445,0,1759638099,12992.96132938,42.80436123000254,53373.23100408 2025-10-05,04:21:41.000,278,10994496,12725,0,1759638100,12993.00174724,42.80436123000254,53373.30087528 2025-10-05,04:21:42.000,278,10994464,12445,0,1759638101,12993.028692479995,42.79731210000318,53373.28690104001 2025-10-05,04:21:43.000,278,10994497,12565,0,1759638102,12993.0421651,42.79731210000318,53373.342798000005 2025-10-05,04:21:44.000,278,10994455,12845,0,1759638103,12993.0421651,42.783213840004464,53373.35677224 2025-10-05,04:21:45.000,278,10994423,12565,0,1759638104,12993.00174724,42.783213840004464,53373.342798000005 2025-10-05,04:21:46.000,278,10994471,12565,0,1759638105,12992.988274619995,42.76206644999911,53373.32882376 2025-10-05,04:21:47.000,278,10994468,12645,0,1759638106,12993.028692479995,42.74796819000039,53373.31484952001 2025-10-05,04:21:48.000,278,10994513,12405,0,1759638107,12993.069110339995,42.76206644999911,53373.43363056001 2025-10-05,04:21:49.000,278,10994484,12805,0,1759638108,12993.109528199995,42.74796819000039,53373.40568208001 2025-10-05,04:21:50.000,278,10994453,12645,0,1759638109,12993.109528199995,42.75501731999975,53373.48952752 2025-10-05,04:21:51.000,278,10994512,12605,0,1759638110,12993.149946059995,42.76911557999847,53373.47555328 2025-10-05,04:21:52.000,278,10994416,12325,0,1759638111,12993.14320975,42.79026297000382,53373.46856616 2025-10-05,04:21:53.000,278,10994496,12445,0,1759638112,12993.16341868,42.76206644999911,53373.3777336 2025-10-05,04:21:54.000,278,10994492,12765,0,1759638113,12993.14320975,42.76911557999847,53373.41965632 2025-10-05,04:21:55.000,278,10994514,12685,0,1759638114,12993.16341868,42.79026297000382,53373.461579040006 2025-10-05,04:21:56.000,278,10994505,12805,0,1759638115,12993.18362761,42.80436123000254,53373.50350176001 2025-10-05,04:21:57.000,278,10994475,12405,0,1759638116,12993.149946059995,42.83960687999934,53373.46856616 2025-10-05,04:21:58.000,278,10994483,12565,0,1759638117,12993.16341868,42.86075427000469,53373.48254040001 2025-10-05,04:21:59.000,278,10994486,12605,0,1759638118,12993.170154989995,42.86780340000405,53373.53145024001 2025-10-05,04:22:00.000,278,10994464,12685,0,1759638119,12993.170154989995,42.910098180000205,53373.580360080006 2025-10-05,04:22:01.000,278,10994506,12605,0,1759638120,12993.14320975,42.92419643999892,53373.56638584 2025-10-05,04:22:02.000,278,10994529,12765,0,1759638121,12993.190363919995,42.952392960003635,53373.57337296001 2025-10-05,04:22:03.000,278,10994511,12485,0,1759638122,12993.16341868,42.945343830004276,53373.559398720005 2025-10-05,04:22:04.000,278,10994456,12445,0,1759638123,12993.17689129999,42.959442090002995,53373.559398720005 2025-10-05,04:22:05.000,278,10994462,12525,0,1759638124,12993.11626450999,42.98763861000043,53373.61529568 2025-10-05,04:22:06.000,278,10994478,12285,0,1759638125,12993.12300082,42.98058948000107,53373.608308560004 2025-10-05,04:22:07.000,278,10994433,12805,0,1759638126,12993.129737129995,42.98058948000107,53373.59433432 2025-10-05,04:22:08.000,278,10994436,12725,0,1759638127,12993.109528199995,42.98058948000107,53373.6572184 2025-10-05,04:22:09.000,278,10994470,12365,0,1759638128,12993.109528199995,42.99468773999979,53373.68516688 2025-10-05,04:22:10.000,278,10994488,12645,0,1759638129,12993.09605557999,43.03698252000322,53373.68516688 2025-10-05,04:22:11.000,278,10994474,12485,0,1759638130,12993.10279189,43.03698252000322,53373.65023128001 2025-10-05,04:22:12.000,278,10994489,12565,0,1759638131,12993.09605557999,43.01583512999787,53373.74106384001 2025-10-05,04:22:13.000,278,10994472,12765,0,1759638132,12993.03542878999,43.01583512999787,53373.74106384001 2025-10-05,04:22:14.000,278,10994563,12765,0,1759638133,12993.06237403,43.02993339000386,53373.71311536 2025-10-05,04:22:15.000,278,10994481,12685,0,1759638134,12993.069110339995,43.0228842600045,53373.796960800006 2025-10-05,04:22:16.000,278,10994490,12645,0,1759638135,12993.07584664999,43.05108078000194,53373.727089600005 2025-10-05,04:22:17.000,278,10994475,12405,0,1759638136,12993.09605557999,43.0228842600045,53373.78997368001 2025-10-05,04:22:18.000,278,10994454,12645,0,1759638137,12993.11626450999,43.00173686999915,53373.796960800006 2025-10-05,04:22:19.000,278,10994481,12525,0,1759638138,12993.11626450999,43.00173686999915,53373.796960800006 2025-10-05,04:22:20.000,278,10994485,12645,0,1759638139,12993.149946059995,42.97354035000171,53373.80394792 2025-10-05,04:22:21.000,278,10994470,12765,0,1759638140,12993.170154989995,43.04403165000258,53373.8318964 2025-10-05,04:22:22.000,278,10994558,12525,0,1759638141,12993.20383654,43.02993339000386,53373.88080624 2025-10-05,04:22:23.000,278,10994519,12645,0,1759638142,12993.230781779996,43.03698252000322,53373.85984488 2025-10-05,04:22:24.000,278,10994468,12365,0,1759638143,12993.23751808999,43.00173686999915,53373.88080624 2025-10-05,04:22:25.000,278,10994462,12565,0,1759638144,12993.277935949991,43.02993339000386,53373.88080624 2025-10-05,04:22:26.000,278,10994452,12525,0,1759638145,12993.250990709996,43.00173686999915,53373.86683200001 2025-10-05,04:22:27.000,278,10994510,12605,0,1759638146,12993.30488119,42.98058948000107,53373.92272896 2025-10-05,04:22:28.000,278,10994476,12845,0,1759638147,12993.338562739991,42.99468773999979,53373.93670320001 2025-10-05,04:22:29.000,278,10994514,12565,0,1759638148,12993.331826429996,43.0228842600045,53373.90875472001 2025-10-05,04:22:30.000,278,10994505,12605,0,1759638149,12993.331826429996,43.02993339000386,53373.943690320004 2025-10-05,04:22:31.000,278,10994522,12605,0,1759638150,12993.331826429996,43.04403165000258,53373.95766456001 2025-10-05,04:22:32.000,278,10994510,12565,0,1759638151,12993.331826429996,43.079277299999376,53373.9716388 2025-10-05,04:22:33.000,278,10994502,12645,0,1759638152,12993.352035359996,43.079277299999376,53373.964651680006 2025-10-05,04:22:34.000,278,10994468,12445,0,1759638153,12993.32509012,43.10042469000473,53373.98561304001 2025-10-05,04:22:35.000,278,10994474,12405,0,1759638154,12993.352035359996,43.11452295000345,53374.04151 2025-10-05,04:22:36.000,278,10994505,12365,0,1759638155,12993.365507980001,43.12157208000281,53374.05548424001 2025-10-05,04:22:37.000,278,10994490,12285,0,1759638156,12993.331826429996,43.128621210002166,53374.04849712 2025-10-05,04:22:38.000,278,10994512,12845,0,1759638157,12993.358771669991,43.135670340001525,53374.07644560001 2025-10-05,04:22:39.000,278,10994460,12365,0,1759638158,12993.385716910001,43.1568177299996,53374.13932968 2025-10-05,04:22:40.000,278,10994495,12605,0,1759638159,12993.385716910001,43.17091598999832,53374.10439408001 2025-10-05,04:22:41.000,278,10994526,12285,0,1759638160,12993.385716910001,43.185014250004315,53374.11836832 2025-10-05,04:22:42.000,278,10994547,12605,0,1759638161,12993.412662149996,43.17796511999768,53374.1463168 2025-10-05,04:22:43.000,278,10994478,12445,0,1759638162,12993.426134770001,43.19911251000303,53374.20221376001 2025-10-05,04:22:44.000,278,10994526,12565,0,1759638163,12993.453080009996,43.16386685999896,53374.20221376001 2025-10-05,04:22:45.000,278,10994489,12685,0,1759638164,12993.506970490002,43.16386685999896,53374.22317512001 2025-10-05,04:22:46.000,278,10994378,12565,0,1759638165,12993.560860969992,43.22025990000111,53374.27208496001 2025-10-05,04:22:47.000,278,10994481,12525,0,1759638166,12993.574333589997,43.19911251000303,53374.23714936 2025-10-05,04:22:48.000,278,10994488,12445,0,1759638167,12993.574333589997,43.24845641999855,53374.25112360001 2025-10-05,04:22:49.000,278,10994494,12725,0,1759638168,12993.621487759992,43.24845641999855,53374.27208496001 2025-10-05,04:22:50.000,278,10994486,12445,0,1759638169,12993.675378239997,43.26255468000454,53374.25811072 2025-10-05,04:22:51.000,278,10994449,12565,0,1759638170,12993.749477650003,43.29075120000198,53374.279072080004 2025-10-05,04:22:52.000,278,10994485,12725,0,1759638171,12993.749477650003,43.304849460000696,53374.36990464001 2025-10-05,04:22:53.000,278,10994485,12565,0,1759638172,12993.776422889998,43.37534076000156,53374.3559304 2025-10-05,04:22:54.000,278,10994463,12645,0,1759638173,12993.837049679998,43.311898590000055,53374.37689176 2025-10-05,04:22:55.000,278,10994427,12605,0,1759638174,12993.877467539998,43.354193370003486,53374.39086600001 2025-10-05,04:22:56.000,278,10994471,12525,0,1759638175,12993.911149089989,43.34714424000413,53374.4258016 2025-10-05,04:22:57.000,278,10994503,12645,0,1759638176,12993.985248499994,43.354193370003486,53374.39086600001 2025-10-05,04:22:58.000,278,10994413,12285,0,1759638177,12994.005457429994,43.38943902000028,53374.47471144 2025-10-05,04:22:59.000,278,10994500,12525,0,1759638178,12994.079556839999,43.37534076000156,53374.43977584001 2025-10-05,04:23:00.000,278,10994458,12885,0,1759638179,12994.106502079994,43.38943902000028,53374.48868568001 2025-10-05,04:23:01.000,278,10994486,12645,0,1759638180,12994.167128869994,43.38238989000092,53374.54458264 2025-10-05,04:23:02.000,278,10994463,12365,0,1759638181,12994.19407410999,43.38238989000092,53374.59349248 2025-10-05,04:23:03.000,278,10994446,12525,0,1759638182,12994.19407410999,43.38238989000092,53374.57253112 2025-10-05,04:23:04.000,278,10994511,12285,0,1759638183,12994.27490982999,43.368291630002204,53374.59349248 2025-10-05,04:23:05.000,278,10994456,12605,0,1759638184,12994.26143721,43.37534076000156,53374.59349248 2025-10-05,04:23:06.000,278,10994522,12685,0,1759638185,12994.30185507,43.39648814999964,53374.62842808001 2025-10-05,04:23:07.000,278,10994435,12445,0,1759638186,12994.328800309995,43.39648814999964,53374.64938944 2025-10-05,04:23:08.000,278,10994494,12405,0,1759638187,12994.31532768999,43.403537279999,53374.684325040005 2025-10-05,04:23:09.000,278,10994489,12645,0,1759638188,12994.35574554999,43.403537279999,53374.64938944 2025-10-05,04:23:10.000,278,10994423,12365,0,1759638189,12994.369218169995,43.43878293000307,53374.70528640001 2025-10-05,04:23:11.000,278,10994481,12365,0,1759638190,12994.369218169995,43.43173380000371,53374.77515760001 2025-10-05,04:23:12.000,278,10994481,12765,0,1759638191,12994.409636029995,43.44583206000243,53374.71926064 2025-10-05,04:23:13.000,278,10994415,12685,0,1759638192,12994.389427099995,43.42468467000435,53374.78913184 2025-10-05,04:23:14.000,278,10994474,12365,0,1759638193,12994.39616340999,43.42468467000435,53374.72624776001 2025-10-05,04:23:15.000,278,10994457,12565,0,1759638194,12994.41637233999,43.43173380000371,53374.782144720004 2025-10-05,04:23:16.000,278,10994472,12725,0,1759638195,12994.43658126999,43.43878293000307,53374.76817048 2025-10-05,04:23:17.000,278,10994456,12565,0,1759638196,12994.429844959996,43.46697945000051,53374.76118336 2025-10-05,04:23:18.000,278,10994430,12645,0,1759638197,12994.40289972,43.495175969997945,53374.803106080006 2025-10-05,04:23:19.000,278,10994464,12285,0,1759638198,12994.38269079,43.50927423000394,53374.83105456 2025-10-05,04:23:20.000,278,10994439,12645,0,1759638199,12994.409636029995,43.495175969997945,53374.87297728001 2025-10-05,04:23:21.000,278,10994499,12725,0,1759638200,12994.39616340999,43.50222510000458,53374.852015920005 2025-10-05,04:23:22.000,278,10994457,12805,0,1759638201,12994.40289972,43.56566726999881,53374.88695152 2025-10-05,04:23:23.000,278,10994466,12485,0,1759638202,12994.42310865,43.551569010000094,53374.8799644 2025-10-05,04:23:24.000,278,10994409,12445,0,1759638203,12994.429844959996,43.586814660004165,53374.900925760005 2025-10-05,04:23:25.000,278,10994458,12565,0,1759638204,12994.42310865,43.6150111800016,53374.900925760005 2025-10-05,04:23:26.000,278,10994430,12525,0,1759638205,12994.35574554999,43.64320769999904,53374.96380984001 2025-10-05,04:23:27.000,278,10994480,12565,0,1759638206,12994.322064,43.6502568299984,53374.8799644 2025-10-05,04:23:28.000,278,10994426,12845,0,1759638207,12994.31532768999,43.66435509000439,53374.94284848001 2025-10-05,04:23:29.000,278,10994503,12445,0,1759638208,12994.33553661999,43.713698999999906,53374.97778408 2025-10-05,04:23:30.000,278,10994456,12405,0,1759638209,12994.31532768999,43.69960074000119,53374.93586136 2025-10-05,04:23:31.000,278,10994418,12805,0,1759638210,12994.30185507,43.713698999999906,53375.03368104 2025-10-05,04:23:32.000,278,10994474,12725,0,1759638211,12994.288382449995,43.720748129999265,53374.92887424 2025-10-05,04:23:33.000,278,10994445,12445,0,1759638212,12994.28164614,43.74189552000462,53374.93586136 2025-10-05,04:23:34.000,278,10994419,12445,0,1759638213,12994.27490982999,43.78419030000077,53375.00573256 2025-10-05,04:23:35.000,278,10994438,12645,0,1759638214,12994.247964589995,43.777141170001414,53375.01271968001 2025-10-05,04:23:36.000,278,10994394,12725,0,1759638215,12994.22101935,43.78419030000077,53374.93586136 2025-10-05,04:23:37.000,278,10994475,12725,0,1759638216,12994.24122828,43.763042910002696,53375.00573256 2025-10-05,04:23:38.000,278,10994446,12725,0,1759638217,12994.24122828,43.79123943000013,53375.02669392 2025-10-05,04:23:39.000,278,10994428,12285,0,1759638218,12994.25470089999,43.79123943000013,53375.00573256 2025-10-05,04:23:40.000,278,10994398,12645,0,1759638219,12994.227755659995,43.770092040002055,53374.92188712001 2025-10-05,04:23:41.000,278,10994421,12485,0,1759638220,12994.268173519995,43.763042910002696,53374.97778408 2025-10-05,04:23:42.000,278,10994442,12405,0,1759638221,12994.28164614,43.78419030000077,53375.01271968001 2025-10-05,04:23:43.000,278,10994492,12645,0,1759638222,12994.30185507,43.763042910002696,53375.02669392 2025-10-05,04:23:44.000,278,10994461,12525,0,1759638223,12994.308591379995,43.79123943000013,53375.019706800005 2025-10-05,04:23:45.000,278,10994476,12605,0,1759638224,12994.30185507,43.763042910002696,53375.01271968001 2025-10-05,04:23:46.000,278,10994455,12445,0,1759638225,12994.25470089999,43.74894465000398,53374.99175832001 2025-10-05,04:23:47.000,278,10994443,12565,0,1759638226,12994.288382449995,43.75599378000334,53375.03368104 2025-10-05,04:23:48.000,278,10994458,12485,0,1759638227,12994.28164614,43.79828855999949,53375.00573256 2025-10-05,04:23:49.000,278,10994454,12285,0,1759638228,12994.28164614,43.78419030000077,53375.00573256 2025-10-05,04:23:50.000,278,10994455,12605,0,1759638229,12994.25470089999,43.79828855999949,53374.99175832001 2025-10-05,04:23:51.000,278,10994491,12925,0,1759638230,12994.247964589995,43.770092040002055,53374.949835600004 2025-10-05,04:23:52.000,278,10994490,12645,0,1759638231,12994.27490982999,43.78419030000077,53374.97778408 2025-10-05,04:23:53.000,278,10994449,12765,0,1759638232,12994.25470089999,43.75599378000334,53374.970796960006 2025-10-05,04:23:54.000,278,10994466,12285,0,1759638233,12994.21428303999,43.81238681999821,53374.95682272 2025-10-05,04:23:55.000,278,10994439,12485,0,1759638234,12994.227755659995,43.79828855999949,53374.92887424 2025-10-05,04:23:56.000,278,10994493,12405,0,1759638235,12994.22101935,43.819435950004845,53374.949835600004 2025-10-05,04:23:57.000,278,10994489,12965,0,1759638236,12994.227755659995,43.79123943000013,53374.92887424 2025-10-05,04:23:58.000,278,10994474,12445,0,1759638237,12994.24122828,43.78419030000077,53374.949835600004 2025-10-05,04:23:59.000,278,10994469,12405,0,1759638238,12994.23449196999,43.79123943000013,53374.95682272 2025-10-05,04:24:00.000,278,10994456,12605,0,1759638239,12994.207546729995,43.79123943000013,53374.92188712001 2025-10-05,04:24:01.000,278,10994504,12445,0,1759638240,12994.167128869994,43.79123943000013,53374.91490000001 2025-10-05,04:24:02.000,278,10994433,12725,0,1759638241,12994.21428303999,43.78419030000077,53374.88695152 2025-10-05,04:24:03.000,278,10994418,12405,0,1759638242,12994.18060149,43.770092040002055,53374.90791288 2025-10-05,04:24:04.000,278,10994455,12445,0,1759638243,12994.18060149,43.79828855999949,53374.90791288 2025-10-05,04:24:05.000,278,10994502,12405,0,1759638244,12994.18060149,43.79828855999949,53374.84502880001 2025-10-05,04:24:06.000,278,10994503,12405,0,1759638245,12994.14018363,43.75599378000334,53374.852015920005 2025-10-05,04:24:07.000,278,10994420,12485,0,1759638246,12994.106502079994,43.74189552000462,53374.84502880001 2025-10-05,04:24:08.000,278,10994471,12445,0,1759638247,12994.086293149994,43.75599378000334,53374.83804168 2025-10-05,04:24:09.000,278,10994444,12485,0,1759638248,12994.126711009994,43.763042910002696,53374.82406744001 2025-10-05,04:24:10.000,278,10994459,12405,0,1759638249,12994.086293149994,43.763042910002696,53374.71926064 2025-10-05,04:24:11.000,278,10994405,12645,0,1759638250,12994.059347909999,43.727797259998624,53374.733234880005 2025-10-05,04:24:12.000,278,10994412,12645,0,1759638251,12994.045875289994,43.69255161000183,53374.74720912001 2025-10-05,04:24:13.000,278,10994486,12325,0,1759638252,12994.045875289994,43.69960074000119,53374.71227352 2025-10-05,04:24:14.000,278,10994445,12565,0,1759638253,12994.018930049999,43.66435509000439,53374.6703508 2025-10-05,04:24:15.000,278,10994424,12485,0,1759638254,12994.005457429994,43.65730595999776,53374.733234880005 2025-10-05,04:24:16.000,278,10994454,12365,0,1759638255,12994.03240266999,43.62910944000032,53374.71227352 2025-10-05,04:24:17.000,278,10994464,12445,0,1759638256,12993.998721119999,43.62910944000032,53374.62144096 2025-10-05,04:24:18.000,278,10994413,12725,0,1759638257,12994.059347909999,43.60796205000224,53374.67733792001 2025-10-05,04:24:19.000,278,10994475,12485,0,1759638258,12993.958303259999,43.579765530004806,53374.614453840004 2025-10-05,04:24:20.000,278,10994467,12565,0,1759638259,12993.944830639994,43.593863790003525,53374.62842808001 2025-10-05,04:24:21.000,278,10994472,12445,0,1759638260,12993.944830639994,43.593863790003525,53374.614453840004 2025-10-05,04:24:22.000,278,10994428,12685,0,1759638261,12993.877467539998,43.586814660004165,53374.54458264 2025-10-05,04:24:23.000,278,10994479,12645,0,1759638262,12993.870731229988,43.593863790003525,53374.52362128 2025-10-05,04:24:24.000,278,10994437,12765,0,1759638263,12993.870731229988,43.60796205000224,53374.48169856 2025-10-05,04:24:25.000,278,10994447,12445,0,1759638264,12993.803368129993,43.56566726999881,53374.516634160005 2025-10-05,04:24:26.000,278,10994457,12325,0,1759638265,12993.796631819998,43.544519880000735,53374.467724320006 2025-10-05,04:24:27.000,278,10994443,12565,0,1759638266,12993.783159199993,43.586814660004165,53374.47471144 2025-10-05,04:24:28.000,278,10994440,12485,0,1759638267,12993.742741339993,43.544519880000735,53374.45375008 2025-10-05,04:24:29.000,278,10994442,12525,0,1759638268,12993.749477650003,43.537470750001376,53374.397853120005 2025-10-05,04:24:30.000,278,10994439,12405,0,1759638269,12993.702323479993,43.551569010000094,53374.36990464001 2025-10-05,04:24:31.000,278,10994411,12405,0,1759638270,12993.648433000002,43.5163233600033,53374.36291752 2025-10-05,04:24:32.000,278,10994482,12965,0,1759638271,12993.675378239997,43.5163233600033,53374.32798192 2025-10-05,04:24:33.000,278,10994453,12565,0,1759638272,12993.648433000002,43.488126839998586,53374.32798192 2025-10-05,04:24:34.000,278,10994434,12365,0,1759638273,12993.594542519997,43.50927423000394,53374.300033440006 2025-10-05,04:24:35.000,278,10994430,12805,0,1759638274,12993.608015140002,43.495175969997945,53374.27208496001 2025-10-05,04:24:36.000,278,10994437,12525,0,1759638275,12993.594542519997,43.46697945000051,53374.26509784 2025-10-05,04:24:37.000,278,10994424,12605,0,1759638276,12993.560860969992,43.43878293000307,53374.230162240005 2025-10-05,04:24:38.000,278,10994466,12565,0,1759638277,12993.527179420002,43.41058640999836,53374.20221376001 2025-10-05,04:24:39.000,278,10994429,12445,0,1759638278,12993.554124659997,43.42468467000435,53374.17426528001 2025-10-05,04:24:40.000,278,10994464,12525,0,1759638279,12993.527179420002,43.32599684999877,53374.19522664 2025-10-05,04:24:41.000,278,10994497,12365,0,1759638280,12993.506970490002,43.38238989000092,53374.13932968 2025-10-05,04:24:42.000,278,10994467,12365,0,1759638281,12993.466552630001,43.368291630002204,53374.062471360005 2025-10-05,04:24:43.000,278,10994461,12565,0,1759638282,12993.493497869997,43.34714424000413,53374.12535544001 2025-10-05,04:24:44.000,278,10994477,12445,0,1759638283,12993.493497869997,43.33304597999813,53374.1463168 2025-10-05,04:24:45.000,278,10994441,12565,0,1759638284,12993.453080009996,43.32599684999877,53374.07644560001 2025-10-05,04:24:46.000,278,10994439,12525,0,1759638285,12993.432871079996,43.29780033000134,53374.04151 2025-10-05,04:24:47.000,278,10994454,12445,0,1759638286,12993.439607389992,43.26255468000454,53374.04151 2025-10-05,04:24:48.000,278,10994521,12645,0,1759638287,12993.426134770001,43.23435815999983,53374.02054864 2025-10-05,04:24:49.000,278,10994539,12645,0,1759638288,12993.419398459991,43.23435815999983,53374.00657440001 2025-10-05,04:24:50.000,278,10994422,12445,0,1759638289,12993.405925840001,43.21321077000175,53374.03452288001 2025-10-05,04:24:51.000,278,10994403,12525,0,1759638290,12993.399189529991,43.24845641999855,53373.99260016 2025-10-05,04:24:52.000,278,10994416,12725,0,1759638291,12993.378980599991,43.24140728999919,53373.95766456001 2025-10-05,04:24:53.000,278,10994456,12725,0,1759638292,12993.385716910001,43.20616164000239,53373.99958728 2025-10-05,04:24:54.000,278,10994451,12525,0,1759638293,12993.34529905,43.192063380003674,53373.964651680006 2025-10-05,04:24:55.000,278,10994456,12805,0,1759638294,12993.331826429996,43.17091598999832,53373.95766456001 2025-10-05,04:24:56.000,278,10994455,12645,0,1759638295,12993.32509012,43.12157208000281,53373.99260016 2025-10-05,04:24:57.000,278,10994434,12685,0,1759638296,12993.298144879991,43.11452295000345,53373.98561304001 2025-10-05,04:24:58.000,278,10994510,12485,0,1759638297,12993.28467226,43.086326429998735,53373.99260016 2025-10-05,04:24:59.000,278,10994471,12565,0,1759638298,12993.28467226,43.06517904000066,53373.93670320001 2025-10-05,04:25:00.000,278,10994495,12645,0,1759638299,12993.28467226,43.05108078000194,53373.90875472001 2025-10-05,04:25:01.000,278,10994451,12445,0,1759638300,12993.28467226,43.05108078000194,53373.90875472001 2025-10-05,04:25:02.000,278,10994429,12405,0,1759638301,12993.271199639996,42.99468773999979,53373.95067744 2025-10-05,04:25:03.000,278,10994459,12605,0,1759638302,12993.250990709996,42.966491220002354,53373.91574184001 2025-10-05,04:25:04.000,278,10994454,12445,0,1759638303,12993.250990709996,42.945343830004276,53373.87381912 2025-10-05,04:25:05.000,278,10994508,12645,0,1759638304,12993.21730915999,42.93124556999828,53373.95067744 2025-10-05,04:25:06.000,278,10994478,12405,0,1759638305,12993.22404547,42.895999920001486,53373.88779336001 2025-10-05,04:25:07.000,278,10994459,12485,0,1759638306,12993.210572849996,42.853705139998056,53373.894780480005 2025-10-05,04:25:08.000,278,10994463,12565,0,1759638307,12993.15668236999,42.910098180000205,53373.93670320001 2025-10-05,04:25:09.000,278,10994448,12285,0,1759638308,12993.11626450999,42.83255774999998,53373.88779336001 2025-10-05,04:25:10.000,278,10994441,12645,0,1759638309,12993.13647343999,42.853705139998056,53373.92272896 2025-10-05,04:25:11.000,278,10994444,12525,0,1759638310,12993.149946059995,42.80436123000254,53373.88080624 2025-10-05,04:25:12.000,278,10994420,12365,0,1759638311,12993.089319269995,42.79026297000382,53373.88080624 2025-10-05,04:25:13.000,278,10994465,12325,0,1759638312,12993.09605557999,42.79026297000382,53373.894780480005 2025-10-05,04:25:14.000,278,10994502,12445,0,1759638313,12993.069110339995,42.79731210000318,53373.86683200001 2025-10-05,04:25:15.000,278,10994495,12525,0,1759638314,12993.06237403,42.79731210000318,53373.85285776 2025-10-05,04:25:16.000,278,10994462,12525,0,1759638315,12993.069110339995,42.77616470999783,53373.82490928 2025-10-05,04:25:17.000,278,10994483,12445,0,1759638316,12993.03542878999,42.783213840004464,53373.95067744 2025-10-05,04:25:18.000,278,10994443,12645,0,1759638317,12993.05563771999,42.783213840004464,53373.86683200001 2025-10-05,04:25:19.000,278,10994448,12445,0,1759638318,12993.0421651,42.75501731999975,53373.9017676 2025-10-05,04:25:20.000,278,10994481,12525,0,1759638319,12993.048901409995,42.76911557999847,53373.90875472001 2025-10-05,04:25:21.000,278,10994478,12685,0,1759638320,12993.03542878999,42.76911557999847,53373.86683200001 2025-10-05,04:25:22.000,278,10994499,12485,0,1759638321,12993.048901409995,42.77616470999783,53373.894780480005 2025-10-05,04:25:23.000,278,10994443,12645,0,1759638322,12993.00174724,42.83960687999934,53373.87381912 2025-10-05,04:25:24.000,278,10994428,12405,0,1759638323,12993.02195617,42.74091906000103,53373.894780480005 2025-10-05,04:25:25.000,278,10994499,12285,0,1759638324,12993.008483549995,42.81845949000126,53373.9017676 2025-10-05,04:25:26.000,278,10994470,12325,0,1759638325,12993.00174724,42.783213840004464,53373.90875472001 2025-10-05,04:25:27.000,278,10994487,12765,0,1759638326,12992.988274619995,42.8114103600019,53373.88080624 2025-10-05,04:25:28.000,278,10994475,12645,0,1759638327,12993.01521985999,42.80436123000254,53373.92971608 2025-10-05,04:25:29.000,278,10994440,12405,0,1759638328,12992.98153831,42.81845949000126,53373.964651680006 2025-10-05,04:25:30.000,278,10994443,12405,0,1759638329,12993.03542878999,42.8114103600019,53373.964651680006 2025-10-05,04:25:31.000,278,10994447,12485,0,1759638330,12993.00174724,42.77616470999783,53373.95766456001 2025-10-05,04:25:32.000,278,10994479,12565,0,1759638331,12993.01521985999,42.81845949000126,53373.95067744 2025-10-05,04:25:33.000,278,10994511,12645,0,1759638332,12992.99501092999,42.82550862000062,53374.00657440001 2025-10-05,04:25:34.000,278,10994446,12445,0,1759638333,12992.988274619995,42.8114103600019,53374.02753576 2025-10-05,04:25:35.000,278,10994491,12525,0,1759638334,12993.00174724,42.81845949000126,53373.97862592 2025-10-05,04:25:36.000,278,10994428,12565,0,1759638335,12993.008483549995,42.853705139998056,53373.97862592 2025-10-05,04:25:37.000,278,10994525,12285,0,1759638336,12992.988274619995,42.88895079000213,53374.05548424001 2025-10-05,04:25:38.000,278,10994478,12285,0,1759638337,12993.00174724,42.895999920001486,53374.013561520005 2025-10-05,04:25:39.000,278,10994424,12605,0,1759638338,12992.99501092999,42.910098180000205,53374.03452288001 2025-10-05,04:25:40.000,278,10994445,12565,0,1759638339,12993.00174724,42.92419643999892,53374.05548424001 2025-10-05,04:25:41.000,278,10994450,12285,0,1759638340,12992.98153831,42.97354035000171,53374.03452288001 2025-10-05,04:25:42.000,278,10994447,12885,0,1759638341,12992.988274619995,42.966491220002354,53374.05548424001 2025-10-05,04:25:43.000,278,10994430,12445,0,1759638342,12992.988274619995,42.99468773999979,53374.062471360005 2025-10-05,04:25:44.000,278,10994478,12485,0,1759638343,12993.008483549995,43.00173686999915,53374.02054864 2025-10-05,04:25:45.000,278,10994512,12645,0,1759638344,12993.0421651,42.98763861000043,53374.09740696 2025-10-05,04:25:46.000,278,10994405,12525,0,1759638345,12993.0421651,43.01583512999787,53374.09740696 2025-10-05,04:25:47.000,278,10994466,12405,0,1759638346,12993.08258296,43.05108078000194,53374.12535544001 2025-10-05,04:25:48.000,278,10994440,12525,0,1759638347,12993.07584664999,43.03698252000322,53374.062471360005 2025-10-05,04:25:49.000,278,10994456,12325,0,1759638348,12993.08258296,43.02993339000386,53374.12535544001 2025-10-05,04:25:50.000,278,10994450,12445,0,1759638349,12993.06237403,43.04403165000258,53374.13932968 2025-10-05,04:25:51.000,278,10994427,12645,0,1759638350,12993.069110339995,43.079277299999376,53374.132342560006 2025-10-05,04:25:52.000,278,10994477,12405,0,1759638351,12993.09605557999,43.06517904000066,53374.132342560006 2025-10-05,04:25:53.000,278,10994430,12645,0,1759638352,12993.129737129995,43.04403165000258,53374.08343272001 2025-10-05,04:25:54.000,278,10994456,12485,0,1759638353,12993.12300082,43.06517904000066,53374.11836832 2025-10-05,04:25:55.000,278,10994438,12245,0,1759638354,12993.10279189,43.07222817000002,53374.11836832 2025-10-05,04:25:56.000,278,10994457,12285,0,1759638355,12993.170154989995,43.079277299999376,53374.12535544001 2025-10-05,04:25:57.000,278,10994475,12445,0,1759638356,12993.11626450999,43.0581299100013,53374.11836832 2025-10-05,04:25:58.000,278,10994468,12565,0,1759638357,12993.11626450999,43.03698252000322,53374.13932968 2025-10-05,04:25:59.000,278,10994480,12485,0,1759638358,12993.10279189,43.05108078000194,53374.1463168 2025-10-05,04:26:00.000,278,10994435,12365,0,1759638359,12993.17689129999,43.086326429998735,53374.20221376001 2025-10-05,04:26:01.000,278,10994464,12445,0,1759638360,12993.13647343999,43.05108078000194,53374.13932968 2025-10-05,04:26:02.000,278,10994475,12245,0,1759638361,12993.109528199995,43.093375559998094,53374.16029104 2025-10-05,04:26:03.000,278,10994450,12445,0,1759638362,12993.07584664999,43.0581299100013,53374.15330392001 2025-10-05,04:26:04.000,278,10994462,12365,0,1759638363,12993.10279189,43.07222817000002,53374.15330392001 2025-10-05,04:26:05.000,278,10994508,12445,0,1759638364,12993.089319269995,43.02993339000386,53374.17426528001 2025-10-05,04:26:06.000,278,10994416,12485,0,1759638365,12993.10279189,43.04403165000258,53374.19522664 2025-10-05,04:26:07.000,278,10994443,12485,0,1759638366,12993.109528199995,43.02993339000386,53374.15330392001 2025-10-05,04:26:08.000,278,10994512,12445,0,1759638367,12993.109528199995,43.06517904000066,53374.132342560006 2025-10-05,04:26:09.000,278,10994444,12525,0,1759638368,12993.08258296,43.0581299100013,53374.16029104 2025-10-05,04:26:10.000,278,10994393,12525,0,1759638369,12993.129737129995,43.03698252000322,53374.181252400005 2025-10-05,04:26:11.000,278,10994451,12565,0,1759638370,12993.14320975,43.079277299999376,53374.16727816 2025-10-05,04:26:12.000,278,10994477,12405,0,1759638371,12993.14320975,43.0228842600045,53374.16727816 2025-10-05,04:26:13.000,278,10994496,12565,0,1759638372,12993.170154989995,43.01583512999787,53374.17426528001 2025-10-05,04:26:14.000,278,10994506,12365,0,1759638373,12993.17689129999,43.02993339000386,53374.15330392001 2025-10-05,04:26:15.000,278,10994521,12405,0,1759638374,12993.210572849996,43.05108078000194,53374.216188 2025-10-05,04:26:16.000,278,10994464,12965,0,1759638375,12993.21730915999,43.086326429998735,53374.19522664 2025-10-05,04:26:17.000,278,10994455,12445,0,1759638376,12993.19710022999,43.10042469000473,53374.18823952 2025-10-05,04:26:18.000,278,10994458,12405,0,1759638377,12993.210572849996,43.07222817000002,53374.23714936 2025-10-05,04:26:19.000,278,10994441,12405,0,1759638378,12993.22404547,43.10042469000473,53374.1463168 2025-10-05,04:26:20.000,278,10994437,12645,0,1759638379,12993.230781779996,43.10042469000473,53374.18823952 2025-10-05,04:26:21.000,278,10994467,12645,0,1759638380,12993.20383654,43.086326429998735,53374.12535544001 2025-10-05,04:26:22.000,278,10994485,12365,0,1759638381,12993.230781779996,43.086326429998735,53374.13932968 2025-10-05,04:26:23.000,278,10994459,12645,0,1759638382,12993.230781779996,43.04403165000258,53374.13932968 2025-10-05,04:26:24.000,278,10994451,12685,0,1759638383,12993.25772701999,43.04403165000258,53374.13932968 2025-10-05,04:26:25.000,278,10994502,12605,0,1759638384,12993.25772701999,43.0228842600045,53374.13932968 2025-10-05,04:26:26.000,278,10994474,12485,0,1759638385,12993.277935949991,43.00173686999915,53374.1463168 2025-10-05,04:26:27.000,278,10994448,12365,0,1759638386,12993.28467226,43.0228842600045,53374.11836832 2025-10-05,04:26:28.000,278,10994519,12525,0,1759638387,12993.28467226,42.959442090002995,53374.04151 2025-10-05,04:26:29.000,278,10994443,12365,0,1759638388,12993.298144879991,42.903049050000845,53374.04151 2025-10-05,04:26:30.000,278,10994475,12285,0,1759638389,12993.298144879991,42.87485253000341,53374.00657440001 2025-10-05,04:26:31.000,278,10994455,12365,0,1759638390,12993.331826429996,42.88895079000213,53374.062471360005 2025-10-05,04:26:32.000,278,10994480,12605,0,1759638391,12993.311617499996,42.83255774999998,53373.98561304001 2025-10-05,04:26:33.000,278,10994466,12525,0,1759638392,12993.372244289996,42.79026297000382,53373.99260016 2025-10-05,04:26:34.000,278,10994446,12765,0,1759638393,12993.352035359996,42.74796819000039,53373.97862592 2025-10-05,04:26:35.000,278,10994482,12325,0,1759638394,12993.385716910001,42.7127225400036,53373.95067744 2025-10-05,04:26:36.000,278,10994497,12485,0,1759638395,12993.365507980001,42.670427760000166,53373.99260016 2025-10-05,04:26:37.000,278,10994462,12485,0,1759638396,12993.453080009996,42.66337863000081,53373.92272896 2025-10-05,04:26:38.000,278,10994480,12245,0,1759638397,12993.432871079996,42.60698558999866,53373.88080624 2025-10-05,04:26:39.000,278,10994465,12645,0,1759638398,12993.419398459991,42.550592550003785,53373.87381912 2025-10-05,04:26:40.000,278,10994468,12525,0,1759638399,12993.480025249992,42.501248640000995,53373.91574184001 2025-10-05,04:26:41.000,278,10994475,12645,0,1759638400,12993.480025249992,42.501248640000995,53373.86683200001 2025-10-05,04:26:42.000,278,10994494,12485,0,1759638401,12993.527179420002,42.501248640000995,53373.85285776 2025-10-05,04:26:43.000,278,10994460,12645,0,1759638402,12993.527179420002,42.444855599998846,53373.86683200001 2025-10-05,04:26:44.000,278,10994437,12525,0,1759638403,12993.567597280002,42.40960995000205,53373.88080624 2025-10-05,04:26:45.000,278,10994463,12525,0,1759638404,12993.540652039992,42.34616778000054,53373.80394792 2025-10-05,04:26:46.000,278,10994478,12445,0,1759638405,12993.520443109992,42.36731516999862,53373.80394792 2025-10-05,04:26:47.000,278,10994502,12565,0,1759638406,12993.533915729997,42.38846256000397,53373.7620252 2025-10-05,04:26:48.000,278,10994484,12445,0,1759638407,12993.540652039992,42.317971260003105,53373.80394792 2025-10-05,04:26:49.000,278,10994501,12285,0,1759638408,12993.540652039992,42.282725609999034,53373.75503808 2025-10-05,04:26:50.000,278,10994461,12325,0,1759638409,12993.506970490002,42.22633257000416,53373.70612824 2025-10-05,04:26:51.000,278,10994449,12845,0,1759638410,12993.554124659997,42.19813604999945,53373.692154 2025-10-05,04:26:52.000,278,10994463,12525,0,1759638411,12993.527179420002,42.17698866000137,53373.67119264001 2025-10-05,04:26:53.000,278,10994490,12645,0,1759638412,12993.527179420002,42.12764474999858,53373.692154 2025-10-05,04:26:54.000,278,10994454,12325,0,1759638413,12993.560860969992,42.099448230001144,53373.65023128001 2025-10-05,04:26:55.000,278,10994468,12725,0,1759638414,12993.527179420002,42.050104319998354,53373.6572184 2025-10-05,04:26:56.000,278,10994452,12765,0,1759638415,12993.513706799997,42.050104319998354,53373.63625704 2025-10-05,04:26:57.000,278,10994455,12445,0,1759638416,12993.533915729997,41.99371128000348,53373.59433432 2025-10-05,04:26:58.000,278,10994431,12405,0,1759638417,12993.506970490002,41.99371128000348,53373.559398720005 2025-10-05,04:26:59.000,278,10994506,12485,0,1759638418,12993.527179420002,41.93026911000197,53373.54542448 2025-10-05,04:27:00.000,278,10994484,12485,0,1759638419,12993.506970490002,41.8950234599979,53373.55241160001 2025-10-05,04:27:01.000,278,10994460,12445,0,1759638420,12993.493497869997,41.83863042000303,53373.54542448 2025-10-05,04:27:02.000,278,10994442,12685,0,1759638421,12993.459816319992,41.78928651000024,53373.48952752 2025-10-05,04:27:03.000,278,10994472,12645,0,1759638422,12993.446343700001,41.7610899900028,53373.49651464 2025-10-05,04:27:04.000,278,10994489,12445,0,1759638423,12993.459816319992,41.73289346999809,53373.440617680004 2025-10-05,04:27:05.000,278,10994476,12565,0,1759638424,12993.466552630001,41.70469695000065,53373.45459192001 2025-10-05,04:27:06.000,278,10994401,12445,0,1759638425,12993.446343700001,41.690598690001934,53373.47555328 2025-10-05,04:27:07.000,278,10994421,12365,0,1759638426,12993.446343700001,41.69764782000129,53373.4476048 2025-10-05,04:27:08.000,278,10994453,12565,0,1759638427,12993.405925840001,41.676500430003216,53373.412669200006 2025-10-05,04:27:09.000,278,10994458,12365,0,1759638428,12993.446343700001,41.62010739000107,53373.412669200006 2025-10-05,04:27:10.000,278,10994432,12445,0,1759638429,12993.419398459991,41.641254779999144,53373.39869496 2025-10-05,04:27:11.000,278,10994463,12525,0,1759638430,12993.419398459991,41.62010739000107,53373.41965632 2025-10-05,04:27:12.000,278,10994512,12485,0,1759638431,12993.399189529991,41.60600913000235,53373.342798000005 2025-10-05,04:27:13.000,278,10994466,12485,0,1759638432,12993.419398459991,41.60600913000235,53373.342798000005 2025-10-05,04:27:14.000,278,10994470,12525,0,1759638433,12993.385716910001,41.61305826000171,53373.30087528 2025-10-05,04:27:15.000,278,10994535,12725,0,1759638434,12993.392453219996,41.56371434999892,53373.342798000005 2025-10-05,04:27:16.000,278,10994490,12605,0,1759638435,12993.405925840001,41.56371434999892,53373.33581088001 2025-10-05,04:27:17.000,278,10994438,12485,0,1759638436,12993.405925840001,41.52846870000212,53373.31484952001 2025-10-05,04:27:18.000,278,10994456,12605,0,1759638437,12993.385716910001,41.52846870000212,53373.23100408 2025-10-05,04:27:19.000,278,10994472,12365,0,1759638438,12993.399189529991,41.514370440003404,53373.30087528 2025-10-05,04:27:20.000,278,10994428,12485,0,1759638439,12993.459816319992,41.48617391999869,53373.25196544 2025-10-05,04:27:21.000,278,10994457,12645,0,1759638440,12993.446343700001,41.507321310004045,53373.27991392 2025-10-05,04:27:22.000,278,10994492,12805,0,1759638441,12993.432871079996,41.465026530000614,53373.33581088001 2025-10-05,04:27:23.000,278,10994435,12445,0,1759638442,12993.459816319992,41.44387914000254,53373.272926800004 2025-10-05,04:27:24.000,278,10994428,12445,0,1759638443,12993.459816319992,41.408633489998465,53373.28690104001 2025-10-05,04:27:25.000,278,10994431,12445,0,1759638444,12993.439607389992,41.38748610000039,53373.26593968001 2025-10-05,04:27:26.000,278,10994405,12605,0,1759638445,12993.520443109992,41.38043697000103,53373.31484952001 2025-10-05,04:27:27.000,278,10994472,12605,0,1759638446,12993.506970490002,41.35224045000359,53373.28690104001 2025-10-05,04:27:28.000,278,10994476,12445,0,1759638447,12993.513706799997,41.30994567000016,53373.272926800004 2025-10-05,04:27:29.000,278,10994456,12485,0,1759638448,12993.500234179992,41.3028965400008,53373.26593968001 2025-10-05,04:27:30.000,278,10994458,12565,0,1759638449,12993.520443109992,41.288798280002084,53373.26593968001 2025-10-05,04:27:31.000,278,10994449,12365,0,1759638450,12993.574333589997,41.24650349999865,53373.272926800004 2025-10-05,04:27:32.000,278,10994483,12445,0,1759638451,12993.554124659997,41.239454369999294,53373.293888160006 2025-10-05,04:27:33.000,278,10994439,12325,0,1759638452,12993.560860969992,41.239454369999294,53373.32882376 2025-10-05,04:27:34.000,278,10994445,12565,0,1759638453,12993.594542519997,41.19011046000378,53373.25196544 2025-10-05,04:27:35.000,278,10994474,12485,0,1759638454,12993.567597280002,41.2042087200025,53373.32183664 2025-10-05,04:27:36.000,278,10994485,12645,0,1759638455,12993.567597280002,41.21125785000186,53373.32882376 2025-10-05,04:27:37.000,278,10994456,12525,0,1759638456,12993.587806210002,41.19011046000378,53373.34978512 2025-10-05,04:27:38.000,278,10994452,12645,0,1759638457,12993.581069899992,41.2042087200025,53373.32183664 2025-10-05,04:27:39.000,278,10994443,12445,0,1759638458,12993.594542519997,41.19011046000378,53373.35677224 2025-10-05,04:27:40.000,278,10994538,12525,0,1759638459,12993.601278829992,41.16191393999907,53373.3777336 2025-10-05,04:27:41.000,278,10994480,12285,0,1759638460,12993.601278829992,41.168963069998426,53373.391707840005 2025-10-05,04:27:42.000,278,10994470,12365,0,1759638461,12993.574333589997,41.18306133000442,53373.40568208001 2025-10-05,04:27:43.000,278,10994503,12685,0,1759638462,12993.594542519997,41.176012199997786,53373.41965632 2025-10-05,04:27:44.000,278,10994479,12565,0,1759638463,12993.574333589997,41.14781568000035,53373.41965632 2025-10-05,04:27:45.000,278,10994466,12485,0,1759638464,12993.567597280002,41.14781568000035,53373.43363056001 2025-10-05,04:27:46.000,278,10994485,12525,0,1759638465,12993.533915729997,41.15486480999971,53373.36375936001 2025-10-05,04:27:47.000,278,10994519,12405,0,1759638466,12993.513706799997,41.2042087200025,53373.4476048 2025-10-05,04:27:48.000,278,10994479,12405,0,1759638467,12993.500234179992,41.19715959000314,53373.50350176001 2025-10-05,04:27:49.000,278,10994476,12725,0,1759638468,12993.506970490002,41.16191393999907,53373.46856616 2025-10-05,04:27:50.000,278,10994498,12605,0,1759638469,12993.506970490002,41.12666829000227,53373.48254040001 2025-10-05,04:27:51.000,278,10994500,12605,0,1759638470,12993.493497869997,41.13371742000163,53373.517476 2025-10-05,04:27:52.000,278,10994483,12445,0,1759638471,12993.459816319992,41.11257003000355,53373.52446312 2025-10-05,04:27:53.000,278,10994476,12285,0,1759638472,12993.453080009996,41.12666829000227,53373.52446312 2025-10-05,04:27:54.000,278,10994486,12485,0,1759638473,12993.399189529991,41.11257003000355,53373.49651464 2025-10-05,04:27:55.000,278,10994466,12965,0,1759638474,12993.419398459991,41.16191393999907,53373.52446312 2025-10-05,04:27:56.000,278,10994477,12605,0,1759638475,12993.399189529991,41.11961916000291,53373.55241160001 2025-10-05,04:27:57.000,278,10994442,12285,0,1759638476,12993.385716910001,41.105520900004194,53373.65023128001 2025-10-05,04:27:58.000,278,10994481,12645,0,1759638477,12993.358771669991,41.13371742000163,53373.56638584 2025-10-05,04:27:59.000,278,10994464,12485,0,1759638478,12993.34529905,41.0914226399982,53373.60132144001 2025-10-05,04:28:00.000,278,10994486,12805,0,1759638479,12993.30488119,41.07732437999948,53373.62228280001 2025-10-05,04:28:01.000,278,10994486,12645,0,1759638480,12993.28467226,41.07027525000012,53373.55241160001 2025-10-05,04:28:02.000,278,10994490,12605,0,1759638481,12993.26446333,41.0914226399982,53373.608308560004 2025-10-05,04:28:03.000,278,10994478,12645,0,1759638482,12993.26446333,41.0914226399982,53373.62228280001 2025-10-05,04:28:04.000,278,10994500,12645,0,1759638483,12993.22404547,41.02093134000461,53373.692154 2025-10-05,04:28:05.000,278,10994465,12485,0,1759638484,12993.18362761,41.049127860002045,53373.6572184 2025-10-05,04:28:06.000,278,10994440,12365,0,1759638485,12993.18362761,41.02798047000397,53373.6572184 2025-10-05,04:28:07.000,278,10994482,12565,0,1759638486,12993.12300082,41.03502960000333,53373.69914112001 2025-10-05,04:28:08.000,278,10994510,12765,0,1759638487,12993.09605557999,41.02798047000397,53373.67119264001 2025-10-05,04:28:09.000,278,10994494,12525,0,1759638488,12993.09605557999,41.02798047000397,53373.69914112001 2025-10-05,04:28:10.000,278,10994457,12525,0,1759638489,12993.0421651,40.992734819999896,53373.74106384001 2025-10-05,04:28:11.000,278,10994517,12685,0,1759638490,12993.01521985999,41.06322612000076,53373.6572184 2025-10-05,04:28:12.000,278,10994458,12525,0,1759638491,12992.95459306999,41.006833079998614,53373.727089600005 2025-10-05,04:28:13.000,278,10994456,12765,0,1759638492,12992.93438413999,41.01388220999797,53373.69914112001 2025-10-05,04:28:14.000,278,10994500,12605,0,1759638493,12992.89396627999,41.02093134000461,53373.692154 2025-10-05,04:28:15.000,278,10994461,12485,0,1759638494,12992.907438899994,41.03502960000333,53373.74106384001 2025-10-05,04:28:16.000,278,10994501,12365,0,1759638495,12992.840075799999,41.056176990001404,53373.76901232001 2025-10-05,04:28:17.000,278,10994465,12645,0,1759638496,12992.792921629989,41.03502960000333,53373.74805096001 2025-10-05,04:28:18.000,278,10994469,12605,0,1759638497,12992.792921629989,41.056176990001404,53373.73407672 2025-10-05,04:28:19.000,278,10994476,12525,0,1759638498,12992.765976389994,41.02798047000397,53373.74106384001 2025-10-05,04:28:20.000,278,10994476,12485,0,1759638499,12992.718822219998,41.042078730002686,53373.76901232001 2025-10-05,04:28:21.000,278,10994530,12405,0,1759638500,12992.745767459994,41.006833079998614,53373.78298656 2025-10-05,04:28:22.000,278,10994455,12245,0,1759638501,12992.759240079999,40.999783949999255,53373.796960800006 2025-10-05,04:28:23.000,278,10994509,12525,0,1759638502,12992.712085909989,40.97158743000182,53373.76901232001 2025-10-05,04:28:24.000,278,10994528,12205,0,1759638503,12992.678404359998,41.02798047000397,53373.727089600005 2025-10-05,04:28:25.000,278,10994523,12645,0,1759638504,12992.698613289998,41.042078730002686,53373.76901232001 2025-10-05,04:28:26.000,278,10994498,12365,0,1759638505,12992.678404359998,41.03502960000333,53373.78997368001 2025-10-05,04:28:27.000,278,10994467,12525,0,1759638506,12992.698613289998,41.01388220999797,53373.78997368001 2025-10-05,04:28:28.000,278,10994469,12485,0,1759638507,12992.671668049989,41.049127860002045,53373.796960800006 2025-10-05,04:28:29.000,278,10994524,12565,0,1759638508,12992.691876979989,41.006833079998614,53373.78997368001 2025-10-05,04:28:30.000,278,10994505,12445,0,1759638509,12992.658195429998,40.98568569000054,53373.78997368001 2025-10-05,04:28:31.000,278,10994507,12405,0,1759638510,12992.678404359998,41.01388220999797,53373.8318964 2025-10-05,04:28:32.000,278,10994494,12445,0,1759638511,12992.658195429998,40.999783949999255,53373.78997368001 2025-10-05,04:28:33.000,278,10994495,12245,0,1759638512,12992.637986499998,41.02093134000461,53373.796960800006 2025-10-05,04:28:34.000,278,10994467,12685,0,1759638513,12992.658195429998,41.01388220999797,53373.80394792 2025-10-05,04:28:35.000,278,10994475,12405,0,1759638514,12992.637986499998,41.006833079998614,53373.82490928 2025-10-05,04:28:36.000,278,10994486,12645,0,1759638515,12992.691876979989,40.97158743000182,53373.81093504 2025-10-05,04:28:37.000,278,10994521,12365,0,1759638516,12992.631250189988,41.01388220999797,53373.78997368001 2025-10-05,04:28:38.000,278,10994535,12565,0,1759638517,12992.604304949993,41.02093134000461,53373.81792216001 2025-10-05,04:28:39.000,278,10994434,12325,0,1759638518,12992.611041259988,41.02093134000461,53373.82490928 2025-10-05,04:28:40.000,278,10994517,12285,0,1759638519,12992.631250189988,41.056176990001404,53373.8318964 2025-10-05,04:28:41.000,278,10994505,12645,0,1759638520,12992.611041259988,41.06322612000076,53373.81792216001 2025-10-05,04:28:42.000,278,10994493,12885,0,1759638521,12992.604304949993,41.056176990001404,53373.76901232001 2025-10-05,04:28:43.000,278,10994481,12685,0,1759638522,12992.597568639998,41.08437350999884,53373.85285776 2025-10-05,04:28:44.000,278,10994497,12685,0,1759638523,12992.631250189988,41.07027525000012,53373.85285776 2025-10-05,04:28:45.000,278,10994490,12725,0,1759638524,12992.617777569998,41.056176990001404,53373.83888352001 2025-10-05,04:28:46.000,278,10994540,12445,0,1759638525,12992.611041259988,41.042078730002686,53373.83888352001 2025-10-05,04:28:47.000,278,10994503,12485,0,1759638526,12992.584096019993,41.07732437999948,53373.8318964 2025-10-05,04:28:48.000,278,10994518,12525,0,1759638527,12992.637986499998,41.056176990001404,53373.845870640005 2025-10-05,04:28:49.000,278,10994497,12605,0,1759638528,12992.617777569998,41.056176990001404,53373.845870640005 2025-10-05,04:28:50.000,278,10994503,12405,0,1759638529,12992.631250189988,41.02798047000397,53373.81792216001 2025-10-05,04:28:51.000,278,10994527,12605,0,1759638530,12992.651459119988,41.03502960000333,53373.8318964 2025-10-05,04:28:52.000,278,10994480,12525,0,1759638531,12992.624513879993,41.049127860002045,53373.82490928 2025-10-05,04:28:53.000,278,10994461,12725,0,1759638532,12992.678404359998,41.01388220999797,53373.87381912 2025-10-05,04:28:54.000,278,10994453,12325,0,1759638533,12992.611041259988,41.02798047000397,53373.82490928 2025-10-05,04:28:55.000,278,10994497,12645,0,1759638534,12992.624513879993,40.98568569000054,53373.85285776 2025-10-05,04:28:56.000,278,10994533,12325,0,1759638535,12992.671668049989,40.96453830000246,53373.85984488 2025-10-05,04:28:57.000,278,10994445,12365,0,1759638536,12992.678404359998,40.94339091000438,53373.82490928 2025-10-05,04:28:58.000,278,10994502,12565,0,1759638537,12992.637986499998,40.94339091000438,53373.85285776 2025-10-05,04:28:59.000,278,10994532,12605,0,1759638538,12992.658195429998,40.93634177999775,53373.86683200001 2025-10-05,04:29:00.000,278,10994490,12325,0,1759638539,12992.624513879993,40.90109613000095,53373.81792216001 2025-10-05,04:29:01.000,278,10994516,12605,0,1759638540,12992.631250189988,40.90109613000095,53373.81093504 2025-10-05,04:29:02.000,278,10994517,12565,0,1759638541,12992.570623399988,40.90109613000095,53373.80394792 2025-10-05,04:29:03.000,278,10994550,12445,0,1759638542,12992.590832329988,40.88699787000223,53373.78298656 2025-10-05,04:29:04.000,278,10994545,12805,0,1759638543,12992.637986499998,40.865850480004156,53373.78298656 2025-10-05,04:29:05.000,278,10994478,12765,0,1759638544,12992.624513879993,40.83765395999944,53373.81093504 2025-10-05,04:29:06.000,278,10994497,12645,0,1759638545,12992.563887089993,40.872899610003515,53373.796960800006 2025-10-05,04:29:07.000,278,10994546,12365,0,1759638546,12992.536941849998,40.79535918000329,53373.78298656 2025-10-05,04:29:08.000,278,10994547,12525,0,1759638547,12992.496523989998,40.816506570001366,53373.81093504 2025-10-05,04:29:09.000,278,10994497,12365,0,1759638548,12992.489787680002,40.79535918000329,53373.80394792 2025-10-05,04:29:10.000,278,10994514,12365,0,1759638549,12992.449369820002,40.75306439999986,53373.78997368001 2025-10-05,04:29:11.000,278,10994537,12525,0,1759638550,12992.469578750002,40.76011352999922,53373.796960800006 2025-10-05,04:29:12.000,278,10994544,12485,0,1759638551,12992.422424579992,40.73191701000178,53373.796960800006 2025-10-05,04:29:13.000,278,10994544,12725,0,1759638552,12992.388743030002,40.73896614000114,53373.76901232001 2025-10-05,04:29:14.000,278,10994484,12445,0,1759638553,12992.341588859992,40.68962222999835,53373.78997368001 2025-10-05,04:29:15.000,278,10994533,12565,0,1759638554,12992.375270409997,40.68257309999899,53373.74805096001 2025-10-05,04:29:16.000,278,10994543,12285,0,1759638555,12992.341588859992,40.68257309999899,53373.78997368001 2025-10-05,04:29:17.000,278,10994521,12565,0,1759638556,12992.334852549997,40.640278320002835,53373.72010248001 2025-10-05,04:29:18.000,278,10994520,12405,0,1759638557,12992.294434689997,40.61208179999812,53373.73407672 2025-10-05,04:29:19.000,278,10994514,12365,0,1759638558,12992.267489450001,40.647327450002194,53373.69914112001 2025-10-05,04:29:20.000,278,10994477,12485,0,1759638559,12992.260753139992,40.633229190003476,53373.74106384001 2025-10-05,04:29:21.000,278,10994510,12485,0,1759638560,12992.240544209992,40.65437658000155,53373.69914112001 2025-10-05,04:29:22.000,278,10994538,12365,0,1759638561,12992.220335279992,40.583885280000686,53373.727089600005 2025-10-05,04:29:23.000,278,10994530,12805,0,1759638562,12992.220335279992,40.56978702000197,53373.69914112001 2025-10-05,04:29:24.000,278,10994482,12525,0,1759638563,12992.213598969996,40.583885280000686,53373.68516688 2025-10-05,04:29:25.000,278,10994527,12365,0,1759638564,12992.186653730001,40.583885280000686,53373.72010248001 2025-10-05,04:29:26.000,278,10994502,12365,0,1759638565,12992.173181109996,40.55568876000325,53373.66420552 2025-10-05,04:29:27.000,278,10994506,12525,0,1759638566,12992.179917419991,40.56273789000261,53373.72010248001 2025-10-05,04:29:28.000,278,10994457,12485,0,1759638567,12992.200126349991,40.55568876000325,53373.692154 2025-10-05,04:29:29.000,278,10994509,12565,0,1759638568,12992.152972179996,40.56978702000197,53373.629269920006 2025-10-05,04:29:30.000,278,10994519,12525,0,1759638569,12992.159708489991,40.590934410000045,53373.629269920006 2025-10-05,04:29:31.000,278,10994503,12605,0,1759638570,12992.12602694,40.590934410000045,53373.6572184 2025-10-05,04:29:32.000,278,10994536,12405,0,1759638571,12992.092345389996,40.605032669998764,53373.629269920006 2025-10-05,04:29:33.000,278,10994466,12485,0,1759638572,12992.078872769991,40.61208179999812,53373.64324416 2025-10-05,04:29:34.000,278,10994491,12485,0,1759638573,12992.058663839991,40.647327450002194,53373.61529568 2025-10-05,04:29:35.000,278,10994527,12445,0,1759638574,12992.03845490999,40.65437658000155,53373.61529568 2025-10-05,04:29:36.000,278,10994492,12685,0,1759638575,12991.97782811999,40.62618006000412,53373.60132144001 2025-10-05,04:29:37.000,278,10994543,12485,0,1759638576,12991.95761918999,40.633229190003476,53373.629269920006 2025-10-05,04:29:38.000,278,10994483,12325,0,1759638577,12991.92393764,40.66142571000091,53373.580360080006 2025-10-05,04:29:39.000,278,10994520,12805,0,1759638578,12991.92393764,40.69667135999771,53373.5873472 2025-10-05,04:29:40.000,278,10994473,12445,0,1759638579,12991.829629299995,40.73191701000178,53373.559398720005 2025-10-05,04:29:41.000,278,10994486,12365,0,1759638580,12991.83636560999,40.71781875000306,53373.55241160001 2025-10-05,04:29:42.000,278,10994508,12365,0,1759638581,12991.81615667999,40.71781875000306,53373.50350176001 2025-10-05,04:29:43.000,278,10994511,12285,0,1759638582,12991.789211439995,40.7107696200037,53373.53145024001 2025-10-05,04:29:44.000,278,10994537,12485,0,1759638583,12991.789211439995,40.72486788000242,53373.53843736 2025-10-05,04:29:45.000,278,10994535,12285,0,1759638584,12991.74205727,40.7107696200037,53373.510488880005 2025-10-05,04:29:46.000,278,10994477,12565,0,1759638585,12991.74205727,40.7460152700005,53373.49651464 2025-10-05,04:29:47.000,278,10994542,12485,0,1759638586,12991.708375719994,40.73896614000114,53373.50350176001 2025-10-05,04:29:48.000,278,10994506,12405,0,1759638587,12991.708375719994,40.73191701000178,53373.49651464 2025-10-05,04:29:49.000,278,10994525,12605,0,1759638588,12991.68143048,40.75306439999986,53373.42664344 2025-10-05,04:29:50.000,278,10994511,12445,0,1759638589,12991.667957859994,40.75306439999986,53373.43363056001 2025-10-05,04:29:51.000,278,10994487,12445,0,1759638590,12991.661221549999,40.76011352999922,53373.461579040006 2025-10-05,04:29:52.000,278,10994515,12445,0,1759638591,12991.63427630999,40.774211789997935,53373.4476048 2025-10-05,04:29:53.000,278,10994455,12485,0,1759638592,12991.641012619999,40.80240831000265,53373.4476048 2025-10-05,04:29:54.000,278,10994488,12645,0,1759638593,12991.627539999994,40.816506570001366,53373.48952752 2025-10-05,04:29:55.000,278,10994561,12845,0,1759638594,12991.607331069994,40.80945744000201,53373.40568208001 2025-10-05,04:29:56.000,278,10994506,12445,0,1759638595,12991.620803689999,40.80945744000201,53373.43363056001 2025-10-05,04:29:57.000,278,10994486,12725,0,1759638596,12991.573649519989,40.816506570001366,53373.46856616 2025-10-05,04:29:58.000,278,10994512,12245,0,1759638597,12991.67469416999,40.823555700000725,53373.4476048 2025-10-05,04:29:59.000,278,10994522,12765,0,1759638598,12991.593858449989,40.8447030899988,53373.42664344 2025-10-05,04:30:00.000,278,10994507,12725,0,1759638599,12991.593858449989,40.872899610003515,53373.42664344 2025-10-05,04:30:01.000,278,10994510,12645,0,1759638600,12991.560176899999,40.88699787000223,53373.35677224 2025-10-05,04:30:02.000,278,10994512,12445,0,1759638601,12991.573649519989,40.90814526000031,53373.46856616 2025-10-05,04:30:03.000,278,10994488,12405,0,1759638602,12991.546704279994,40.97863656000118,53373.42664344 2025-10-05,04:30:04.000,278,10994502,12445,0,1759638603,12991.539967969999,40.92929264999839,53373.42664344 2025-10-05,04:30:05.000,278,10994472,12405,0,1759638604,12991.546704279994,40.97158743000182,53373.38472072001 2025-10-05,04:30:06.000,278,10994474,12365,0,1759638605,12991.533231659989,40.98568569000054,53373.4476048 2025-10-05,04:30:07.000,278,10994499,12605,0,1759638606,12991.506286419994,40.992734819999896,53373.46856616 2025-10-05,04:30:08.000,278,10994537,12445,0,1759638607,12991.438923319998,40.992734819999896,53373.38472072001 2025-10-05,04:30:09.000,278,10994524,12525,0,1759638608,12991.411978079988,40.999783949999255,53373.42664344 2025-10-05,04:30:10.000,278,10994478,12805,0,1759638609,12991.445659629993,41.03502960000333,53373.3777336 2025-10-05,04:30:11.000,278,10994473,12525,0,1759638610,12991.438923319998,41.006833079998614,53373.412669200006 2025-10-05,04:30:12.000,278,10994500,12405,0,1759638611,12991.432187009988,41.02093134000461,53373.440617680004 2025-10-05,04:30:13.000,278,10994441,12765,0,1759638612,12991.418714389998,40.999783949999255,53373.412669200006 2025-10-05,04:30:14.000,278,10994472,12485,0,1759638613,12991.452395939988,40.94339091000438,53373.48254040001 2025-10-05,04:30:15.000,278,10994505,12725,0,1759638614,12991.432187009988,40.992734819999896,53373.412669200006 2025-10-05,04:30:16.000,278,10994480,12645,0,1759638615,12991.459132249998,40.96453830000246,53373.41965632 2025-10-05,04:30:17.000,278,10994520,12605,0,1759638616,12991.438923319998,40.98568569000054,53373.412669200006 2025-10-05,04:30:18.000,278,10994497,12565,0,1759638617,12991.411978079988,40.97863656000118,53373.412669200006 2025-10-05,04:30:19.000,278,10994533,12645,0,1759638618,12991.432187009988,40.98568569000054,53373.45459192001 2025-10-05,04:30:20.000,278,10994436,12645,0,1759638619,12991.425450699993,40.97158743000182,53373.39869496 2025-10-05,04:30:21.000,278,10994505,12525,0,1759638620,12991.445659629993,40.94339091000438,53373.46856616 2025-10-05,04:30:22.000,278,10994496,12485,0,1759638621,12991.425450699993,40.96453830000246,53373.46856616 2025-10-05,04:30:23.000,278,10994538,12685,0,1759638622,12991.411978079988,40.93634177999775,53373.461579040006 2025-10-05,04:30:24.000,278,10994473,12445,0,1759638623,12991.405241769993,40.93634177999775,53373.42664344 2025-10-05,04:30:25.000,278,10994457,12485,0,1759638624,12991.411978079988,40.90814526000031,53373.40568208001 2025-10-05,04:30:26.000,278,10994499,12445,0,1759638625,12991.411978079988,40.97863656000118,53373.46856616 2025-10-05,04:30:27.000,278,10994504,12605,0,1759638626,12991.358087599998,40.96453830000246,53373.412669200006 2025-10-05,04:30:28.000,278,10994511,12525,0,1759638627,12991.371560219988,40.96453830000246,53373.47555328 2025-10-05,04:30:29.000,278,10994460,12765,0,1759638628,12991.371560219988,40.96453830000246,53373.4476048 2025-10-05,04:30:30.000,278,10994499,12445,0,1759638629,12991.364823909993,41.01388220999797,53373.40568208001 2025-10-05,04:30:31.000,278,10994478,12645,0,1759638630,12991.364823909993,40.98568569000054,53373.391707840005 2025-10-05,04:30:32.000,278,10994526,12525,0,1759638631,12991.351351290003,40.97158743000182,53373.48254040001 2025-10-05,04:30:33.000,278,10994505,12485,0,1759638632,12991.331142360003,41.02093134000461,53373.461579040006 2025-10-05,04:30:34.000,278,10994520,12525,0,1759638633,12991.331142360003,41.049127860002045,53373.42664344 2025-10-05,04:30:35.000,278,10994500,12685,0,1759638634,12991.324406049993,41.042078730002686,53373.38472072001 2025-10-05,04:30:36.000,278,10994513,12845,0,1759638635,12991.297460809998,41.006833079998614,53373.440617680004 2025-10-05,04:30:37.000,278,10994465,12565,0,1759638636,12991.277251879997,41.02798047000397,53373.47555328 2025-10-05,04:30:38.000,278,10994503,12525,0,1759638637,12991.263779259993,41.0914226399982,53373.46856616 2025-10-05,04:30:39.000,278,10994491,12525,0,1759638638,12991.209888780002,41.07732437999948,53373.461579040006 2025-10-05,04:30:40.000,278,10994525,12565,0,1759638639,12991.203152469992,41.098471770004835,53373.42664344 2025-10-05,04:30:41.000,278,10994459,12365,0,1759638640,12991.196416159997,41.105520900004194,53373.46856616 2025-10-05,04:30:42.000,278,10994506,12445,0,1759638641,12991.176207229997,41.11961916000291,53373.46856616 2025-10-05,04:30:43.000,278,10994476,12565,0,1759638642,12991.176207229997,41.11257003000355,53373.45459192001 2025-10-05,04:30:44.000,278,10994517,12405,0,1759638643,12991.142525679992,41.0914226399982,53373.43363056001 2025-10-05,04:30:45.000,278,10994541,12445,0,1759638644,12991.129053060002,41.11961916000291,53373.43363056001 2025-10-05,04:30:46.000,278,10994460,12565,0,1759638645,12991.129053060002,41.11257003000355,53373.41965632 2025-10-05,04:30:47.000,278,10994542,12405,0,1759638646,12991.075162579997,41.06322612000076,53373.39869496 2025-10-05,04:30:48.000,278,10994572,12485,0,1759638647,12991.014535789996,41.11961916000291,53373.41965632 2025-10-05,04:30:49.000,278,10994527,12485,0,1759638648,12991.028008410001,41.0914226399982,53373.40568208001 2025-10-05,04:30:50.000,278,10994561,12365,0,1759638649,12990.947172690001,41.105520900004194,53373.35677224 2025-10-05,04:30:51.000,278,10994515,12445,0,1759638650,12990.933700069996,41.13371742000163,53373.293888160006 2025-10-05,04:30:52.000,278,10994505,12645,0,1759638651,12990.879809589991,41.176012199997786,53373.342798000005 2025-10-05,04:30:53.000,278,10994542,12565,0,1759638652,12990.913491139996,41.14076655000099,53373.31484952001 2025-10-05,04:30:54.000,278,10994561,12285,0,1759638653,12990.873073279996,41.168963069998426,53373.33581088001 2025-10-05,04:30:55.000,278,10994549,12725,0,1759638654,12990.873073279996,41.176012199997786,53373.32183664 2025-10-05,04:30:56.000,278,10994461,12405,0,1759638655,12990.77876493999,41.21125785000186,53373.26593968001 2025-10-05,04:30:57.000,278,10994456,12605,0,1759638656,12990.74508339,41.239454369999294,53373.28690104001 2025-10-05,04:30:58.000,278,10994523,12445,0,1759638657,12990.72487446,41.232405239999935,53373.21004272 2025-10-05,04:30:59.000,278,10994482,12605,0,1759638658,12990.71813814999,41.239454369999294,53373.21702984001 2025-10-05,04:31:00.000,278,10994529,13045,0,1759638659,12990.630566119995,41.232405239999935,53373.21702984001 2025-10-05,04:31:01.000,278,10994497,12605,0,1759638660,12990.54299409,41.2042087200025,53373.11222304 2025-10-05,04:31:02.000,278,10994504,12285,0,1759638661,12990.57667563999,41.218306980001216,53373.077287440006 2025-10-05,04:31:03.000,278,10994482,12325,0,1759638662,12990.61709349999,41.218306980001216,53373.14715864001 2025-10-05,04:31:04.000,278,10994455,12365,0,1759638663,12990.610357189995,41.168963069998426,53373.0633132 2025-10-05,04:31:05.000,278,10994474,12925,0,1759638664,12990.590148259995,41.14076655000099,53373.056326080005 2025-10-05,04:31:06.000,278,10994580,12445,0,1759638665,12990.60362088,41.18306133000442,53373.056326080005 2025-10-05,04:31:07.000,278,10994533,12845,0,1759638666,12990.569939329995,41.13371742000163,53373.077287440006 2025-10-05,04:31:08.000,278,10994495,12645,0,1759638667,12990.58341195,41.14076655000099,53373.056326080005 2025-10-05,04:31:09.000,278,10994514,12445,0,1759638668,12990.60362088,41.11257003000355,53373.01440336 2025-10-05,04:31:10.000,278,10994485,12445,0,1759638669,12990.610357189995,41.0914226399982,53372.97248064 2025-10-05,04:31:11.000,278,10994509,12445,0,1759638670,12990.59688456999,41.105520900004194,53373.04235184 2025-10-05,04:31:12.000,278,10994487,12885,0,1759638671,12990.59688456999,41.11257003000355,53372.958506400006 2025-10-05,04:31:13.000,278,10994476,12445,0,1759638672,12990.59688456999,41.08437350999884,53372.94453216 2025-10-05,04:31:14.000,278,10994477,12805,0,1759638673,12990.60362088,41.11961916000291,53372.96549352 2025-10-05,04:31:15.000,278,10994516,12525,0,1759638674,12990.66424767,41.098471770004835,53372.958506400006 2025-10-05,04:31:16.000,278,10994441,12605,0,1759638675,12990.62382981,41.08437350999884,53373.00042912001 2025-10-05,04:31:17.000,278,10994484,12685,0,1759638676,12990.670983979995,41.11961916000291,53372.96549352 2025-10-05,04:31:18.000,278,10994551,12765,0,1759638677,12990.65751135999,41.07732437999948,53372.95151928001 2025-10-05,04:31:19.000,278,10994518,12685,0,1759638678,12990.6844566,41.098471770004835,53372.94453216 2025-10-05,04:31:20.000,278,10994489,12285,0,1759638679,12990.71813814999,41.098471770004835,53372.958506400006 2025-10-05,04:31:21.000,278,10994463,12805,0,1759638680,12990.73834707999,41.12666829000227,53372.93055792001 2025-10-05,04:31:22.000,278,10994491,12605,0,1759638681,12990.731610769995,41.11961916000291,53372.958506400006 2025-10-05,04:31:23.000,278,10994472,12645,0,1759638682,12990.75855600999,41.16191393999907,53372.95151928001 2025-10-05,04:31:24.000,278,10994528,12525,0,1759638683,12990.75855600999,41.18306133000442,53372.96549352 2025-10-05,04:31:25.000,278,10994508,12485,0,1759638684,12990.73834707999,41.176012199997786,53372.95151928001 2025-10-05,04:31:26.000,278,10994490,12485,0,1759638685,12990.77876493999,41.239454369999294,53372.97946776001 2025-10-05,04:31:27.000,278,10994483,12605,0,1759638686,12990.792237559996,41.239454369999294,53373.007416240005 2025-10-05,04:31:28.000,278,10994497,12565,0,1759638687,12990.792237559996,41.30994567000016,53373.02139048 2025-10-05,04:31:29.000,278,10994514,12525,0,1759638688,12990.78550125,41.30994567000016,53373.02837760001 2025-10-05,04:31:30.000,278,10994492,12485,0,1759638689,12990.80571018,41.338142190004874,53373.02837760001 2025-10-05,04:31:31.000,278,10994527,12725,0,1759638690,12990.792237559996,41.39453522999975,53373.01440336 2025-10-05,04:31:32.000,278,10994477,12605,0,1759638691,12990.74508339,41.401584359999106,53373.02139048 2025-10-05,04:31:33.000,278,10994441,12565,0,1759638692,12990.792237559996,41.42978088000382,53373.056326080005 2025-10-05,04:31:34.000,278,10994446,12405,0,1759638693,12990.75855600999,41.457977400001255,53373.04933896001 2025-10-05,04:31:35.000,278,10994480,12525,0,1759638694,12990.691192909995,41.500272180004686,53373.04933896001 2025-10-05,04:31:36.000,278,10994477,12645,0,1759638695,12990.711401839995,41.507321310004045,53373.105235920004 2025-10-05,04:31:37.000,278,10994488,12445,0,1759638696,12990.73834707999,41.48617391999869,53373.105235920004 2025-10-05,04:31:38.000,278,10994466,12565,0,1759638697,12990.691192909995,41.52846870000212,53373.056326080005 2025-10-05,04:31:39.000,278,10994437,12565,0,1759638698,12990.650775049995,41.52141957000276,53373.02837760001 2025-10-05,04:31:40.000,278,10994429,12685,0,1759638699,12990.65751135999,41.507321310004045,53373.07030032001 2025-10-05,04:31:41.000,278,10994493,12485,0,1759638700,12990.64403874,41.54256696000084,53373.11222304 2025-10-05,04:31:42.000,278,10994463,12405,0,1759638701,12990.64403874,41.5496160900002,53373.0633132 2025-10-05,04:31:43.000,278,10994445,12645,0,1759638702,12990.630566119995,41.52846870000212,53373.03536472 2025-10-05,04:31:44.000,278,10994471,12525,0,1759638703,12990.630566119995,41.53551783000148,53373.11222304 2025-10-05,04:31:45.000,278,10994466,12325,0,1759638704,12990.610357189995,41.57781261000491,53373.09824880001 2025-10-05,04:31:46.000,278,10994443,12485,0,1759638705,12990.60362088,41.59896000000299,53373.077287440006 2025-10-05,04:31:47.000,278,10994428,12685,0,1759638706,12990.58341195,41.634205649999785,53373.126197280006 2025-10-05,04:31:48.000,278,10994467,12725,0,1759638707,12990.54299409,41.66945130000386,53373.11222304 2025-10-05,04:31:49.000,278,10994438,12685,0,1759638708,12990.549730399995,41.683549560002575,53373.09824880001 2025-10-05,04:31:50.000,278,10994458,12605,0,1759638709,12990.529521469995,41.676500430003216,53373.126197280006 2025-10-05,04:31:51.000,278,10994432,12725,0,1759638710,12990.468894679994,41.71174608000001,53373.08427456 2025-10-05,04:31:52.000,278,10994435,12325,0,1759638711,12990.41500419999,41.75404086000344,53373.14017152 2025-10-05,04:31:53.000,278,10994436,12365,0,1759638712,12990.401531579999,41.7610899900028,53373.18908136 2025-10-05,04:31:54.000,278,10994470,12525,0,1759638713,12990.361113719999,41.7963356399996,53373.16113288 2025-10-05,04:31:55.000,278,10994489,12765,0,1759638714,12990.334168479989,41.810433899998316,53373.175107120005 2025-10-05,04:31:56.000,278,10994466,12525,0,1759638715,12990.327432169994,41.852728680001746,53373.14017152 2025-10-05,04:31:57.000,278,10994432,12365,0,1759638716,12990.320695859999,41.95846562999941,53373.18209424 2025-10-05,04:31:58.000,278,10994515,12445,0,1759638717,12990.287014309994,41.923219980002614,53373.126197280006 2025-10-05,04:31:59.000,278,10994453,12765,0,1759638718,12990.239860139998,41.95141650000005,53373.18908136 2025-10-05,04:32:00.000,278,10994446,12605,0,1759638719,12990.260069069998,41.97256388999813,53373.1331844 2025-10-05,04:32:01.000,278,10994480,12365,0,1759638720,12990.212914899988,41.99371128000348,53373.16812000001 2025-10-05,04:32:02.000,278,10994465,12765,0,1759638721,12990.192705969988,42.043055189998995,53373.15414576 2025-10-05,04:32:03.000,278,10994440,12565,0,1759638722,12990.192705969988,42.07830084000307,53373.15414576 2025-10-05,04:32:04.000,278,10994463,12765,0,1759638723,12990.165760729993,42.085349970002426,53373.175107120005 2025-10-05,04:32:05.000,278,10994482,12645,0,1759638724,12990.165760729993,42.099448230001144,53373.23799120001 2025-10-05,04:32:06.000,278,10994489,12725,0,1759638725,12990.138815489998,42.1064973600005,53373.21004272 2025-10-05,04:32:07.000,278,10994481,12285,0,1759638726,12990.138815489998,42.15584127000329,53373.18908136 2025-10-05,04:32:08.000,278,10994439,12445,0,1759638727,12990.138815489998,42.16289040000265,53373.18209424 2025-10-05,04:32:09.000,278,10994427,12445,0,1759638728,12990.098397629998,42.16993953000201,53373.18209424 2025-10-05,04:32:10.000,278,10994475,12725,0,1759638729,12990.098397629998,42.19813604999945,53373.18908136 2025-10-05,04:32:11.000,278,10994446,12605,0,1759638730,12990.098397629998,42.2192834400048,53373.16812000001 2025-10-05,04:32:12.000,278,10994478,12205,0,1759638731,12990.105133939993,42.24747996000224,53373.2030556 2025-10-05,04:32:13.000,278,10994460,12645,0,1759638732,12990.064716079993,42.29682386999775,53373.2030556 2025-10-05,04:32:14.000,278,10994492,12325,0,1759638733,12990.084925009993,42.30387300000439,53373.224016960005 2025-10-05,04:32:15.000,278,10994460,12565,0,1759638734,12990.132079180003,42.34616778000054,53373.21004272 2025-10-05,04:32:16.000,278,10994490,12565,0,1759638735,12990.105133939993,42.33911865000118,53373.19606848001 2025-10-05,04:32:17.000,278,10994468,12685,0,1759638736,12990.145551799993,42.3532169099999,53373.26593968001 2025-10-05,04:32:18.000,278,10994438,12565,0,1759638737,12990.132079180003,42.38141343000461,53373.25895256 2025-10-05,04:32:19.000,278,10994405,12685,0,1759638738,12990.138815489998,42.42370821000077,53373.28690104001 2025-10-05,04:32:20.000,278,10994463,12445,0,1759638739,12990.145551799993,42.444855599998846,53373.25895256 2025-10-05,04:32:21.000,278,10994504,12565,0,1759638740,12990.132079180003,42.4660029900042,53373.244978320006 2025-10-05,04:32:22.000,278,10994477,12365,0,1759638741,12990.152288109988,42.43780646999949,53373.25196544 2025-10-05,04:32:23.000,278,10994465,12645,0,1759638742,12990.118606559998,42.47305212000356,53373.25895256 2025-10-05,04:32:24.000,278,10994448,12485,0,1759638743,12990.125342869993,42.52944515999843,53373.293888160006 2025-10-05,04:32:25.000,278,10994481,12525,0,1759638744,12990.125342869993,42.557641680003144,53373.28690104001 2025-10-05,04:32:26.000,278,10994418,12765,0,1759638745,12990.118606559998,42.61403471999802,53373.28690104001 2025-10-05,04:32:27.000,278,10994500,12405,0,1759638746,12990.152288109988,42.60698558999866,53373.32183664 2025-10-05,04:32:28.000,278,10994484,12645,0,1759638747,12990.132079180003,42.65632950000145,53373.34978512 2025-10-05,04:32:29.000,278,10994478,12605,0,1759638748,12990.111870250003,42.684526019998884,53373.34978512 2025-10-05,04:32:30.000,278,10994474,12605,0,1759638749,12990.125342869993,42.726820800002315,53373.31484952001 2025-10-05,04:32:31.000,278,10994476,12245,0,1759638750,12990.118606559998,42.76206644999911,53373.33581088001 2025-10-05,04:32:32.000,278,10994501,12645,0,1759638751,12990.132079180003,42.76206644999911,53373.3078624 2025-10-05,04:32:33.000,278,10994472,12565,0,1759638752,12990.098397629998,42.81845949000126,53373.28690104001 2025-10-05,04:32:34.000,278,10994516,12245,0,1759638753,12990.051243460002,42.76911557999847,53373.34978512 2025-10-05,04:32:35.000,278,10994472,12445,0,1759638754,12990.071452390002,42.82550862000062,53373.31484952001 2025-10-05,04:32:36.000,278,10994477,12405,0,1759638755,12990.051243460002,42.83255774999998,53373.28690104001 2025-10-05,04:32:37.000,278,10994480,12485,0,1759638756,12990.064716079993,42.87485253000341,53373.31484952001 2025-10-05,04:32:38.000,278,10994470,12805,0,1759638757,12990.098397629998,42.86075427000469,53373.28690104001 2025-10-05,04:32:39.000,278,10994473,12605,0,1759638758,12990.098397629998,42.853705139998056,53373.293888160006 2025-10-05,04:32:40.000,278,10994471,12485,0,1759638759,12990.098397629998,42.86075427000469,53373.30087528 2025-10-05,04:32:41.000,278,10994500,12485,0,1759638760,12990.118606559998,42.853705139998056,53373.293888160006 2025-10-05,04:32:42.000,278,10994475,12365,0,1759638761,12990.118606559998,42.81845949000126,53373.33581088001 2025-10-05,04:32:43.000,278,10994486,12685,0,1759638762,12990.111870250003,42.83960687999934,53373.28690104001 2025-10-05,04:32:44.000,278,10994464,12645,0,1759638763,12990.125342869993,42.846656009998696,53373.272926800004 2025-10-05,04:32:45.000,278,10994491,12645,0,1759638764,12990.098397629998,42.79026297000382,53373.224016960005 2025-10-05,04:32:46.000,278,10994472,12765,0,1759638765,12990.132079180003,42.83255774999998,53373.244978320006 2025-10-05,04:32:47.000,278,10994449,12765,0,1759638766,12990.125342869993,42.80436123000254,53373.26593968001 2025-10-05,04:32:48.000,278,10994458,12285,0,1759638767,12990.125342869993,42.76911557999847,53373.18209424 2025-10-05,04:32:49.000,278,10994523,12725,0,1759638768,12990.105133939993,42.79026297000382,53373.21004272 2025-10-05,04:32:50.000,278,10994483,12685,0,1759638769,12990.105133939993,42.77616470999783,53373.21702984001 2025-10-05,04:32:51.000,278,10994472,12445,0,1759638770,12990.125342869993,42.783213840004464,53373.18908136 2025-10-05,04:32:52.000,278,10994506,12645,0,1759638771,12990.125342869993,42.76206644999911,53373.272926800004 2025-10-05,04:32:53.000,278,10994524,12885,0,1759638772,12990.051243460002,42.76206644999911,53373.21004272 2025-10-05,04:32:54.000,278,10994448,12485,0,1759638773,12990.078188699998,42.783213840004464,53373.21702984001 2025-10-05,04:32:55.000,278,10994473,12685,0,1759638774,12990.037770839997,42.75501731999975,53373.21702984001 2025-10-05,04:32:56.000,278,10994495,12685,0,1759638775,12989.997352979997,42.76911557999847,53373.2030556 2025-10-05,04:32:57.000,278,10994500,12645,0,1759638776,12989.970407740002,42.76911557999847,53373.14715864001 2025-10-05,04:32:58.000,278,10994483,12205,0,1759638777,12989.936726189997,42.77616470999783,53373.15414576 2025-10-05,04:32:59.000,278,10994422,12445,0,1759638778,12989.903044639992,42.77616470999783,53373.18209424 2025-10-05,04:33:00.000,278,10994461,12485,0,1759638779,12989.903044639992,42.76206644999911,53373.16113288 2025-10-05,04:33:01.000,278,10994500,12605,0,1759638780,12989.822208919992,42.783213840004464,53373.11222304 2025-10-05,04:33:02.000,278,10994496,12285,0,1759638781,12989.842417849992,42.8114103600019,53373.105235920004 2025-10-05,04:33:03.000,278,10994519,12285,0,1759638782,12989.828945230001,42.82550862000062,53373.11222304 2025-10-05,04:33:04.000,278,10994433,12365,0,1759638783,12989.768318440001,42.8114103600019,53373.11921016001 2025-10-05,04:33:05.000,278,10994514,12685,0,1759638784,12989.734636889996,42.87485253000341,53373.09126168 2025-10-05,04:33:06.000,278,10994453,12605,0,1759638785,12989.694219029996,42.846656009998696,53373.11222304 2025-10-05,04:33:07.000,278,10994481,12565,0,1759638786,12989.674010099996,42.853705139998056,53373.08427456 2025-10-05,04:33:08.000,278,10994507,12605,0,1759638787,12989.62011961999,42.88895079000213,53373.04933896001 2025-10-05,04:33:09.000,278,10994516,12405,0,1759638788,12989.58643807,42.895999920001486,53373.08427456 2025-10-05,04:33:10.000,278,10994495,12525,0,1759638789,12989.552756519995,42.86780340000405,53373.00042912001 2025-10-05,04:33:11.000,278,10994487,12485,0,1759638790,12989.49886603999,42.88190166000277,53372.993442 2025-10-05,04:33:12.000,278,10994496,12485,0,1759638791,12989.50560235,42.88190166000277,53373.09824880001 2025-10-05,04:33:13.000,278,10994480,12645,0,1759638792,12989.451711869995,42.87485253000341,53373.00042912001 2025-10-05,04:33:14.000,278,10994459,12725,0,1759638793,12989.43823924999,42.88895079000213,53373.02139048 2025-10-05,04:33:15.000,278,10994551,12685,0,1759638794,12989.37761245999,42.846656009998696,53372.98645488 2025-10-05,04:33:16.000,278,10994516,12485,0,1759638795,12989.350667219995,42.92419643999892,53372.97248064 2025-10-05,04:33:17.000,278,10994452,12445,0,1759638796,12989.23614994999,42.87485253000341,53372.909596560006 2025-10-05,04:33:18.000,278,10994475,12565,0,1759638797,12989.19573208999,42.88190166000277,53372.958506400006 2025-10-05,04:33:19.000,278,10994496,12445,0,1759638798,12989.168786849994,42.88190166000277,53372.94453216 2025-10-05,04:33:20.000,278,10994491,12765,0,1759638799,12989.121632679999,42.88895079000213,53372.91658368 2025-10-05,04:33:21.000,278,10994492,12565,0,1759638800,12989.054269579989,42.88895079000213,53372.83273824001 2025-10-05,04:33:22.000,278,10994456,12245,0,1759638801,12988.993642789988,42.853705139998056,53372.78382840001 2025-10-05,04:33:23.000,278,10994489,12605,0,1759638802,12988.993642789988,42.88895079000213,53372.790815520006 2025-10-05,04:33:24.000,278,10994532,12485,0,1759638803,12988.933015999988,42.895999920001486,53372.77684128 2025-10-05,04:33:25.000,278,10994469,12325,0,1759638804,12988.858916589998,42.903049050000845,53372.6790216 2025-10-05,04:33:26.000,278,10994420,12485,0,1759638805,12988.805026109992,42.952392960003635,53372.66504736001 2025-10-05,04:33:27.000,278,10994479,12565,0,1759638806,12988.778080869997,42.952392960003635,53372.65107312 2025-10-05,04:33:28.000,278,10994498,12565,0,1759638807,12988.697245149997,42.952392960003635,53372.68600872 2025-10-05,04:33:29.000,278,10994469,12245,0,1759638808,12988.609673120001,42.959442090002995,53372.623124640006 2025-10-05,04:33:30.000,278,10994474,12525,0,1759638809,12988.596200499996,42.92419643999892,53372.63011176 2025-10-05,04:33:31.000,278,10994517,12365,0,1759638810,12988.582727879992,42.99468773999979,53372.56722768001 2025-10-05,04:33:32.000,278,10994486,12525,0,1759638811,12988.481683229991,42.98763861000043,53372.53229208 2025-10-05,04:33:33.000,278,10994487,12445,0,1759638812,12988.44800168,43.03698252000322,53372.5392792 2025-10-05,04:33:34.000,278,10994517,12365,0,1759638813,12988.38737489,43.05108078000194,53372.44145952 2025-10-05,04:33:35.000,278,10994493,12565,0,1759638814,12988.313275479995,43.086326429998735,53372.44844664001 2025-10-05,04:33:36.000,278,10994449,12565,0,1759638815,12988.232439759995,43.093375559998094,53372.434472400004 2025-10-05,04:33:37.000,278,10994436,12725,0,1759638816,12988.212230829995,43.14976860000024,53372.39254968 2025-10-05,04:33:38.000,278,10994445,12485,0,1759638817,12988.16507666,43.135670340001525,53372.35062696 2025-10-05,04:33:39.000,278,10994497,12365,0,1759638818,12988.07750462999,43.17796511999768,53372.31569136 2025-10-05,04:33:40.000,278,10994506,12645,0,1759638819,12988.07750462999,43.22025990000111,53372.30870424001 2025-10-05,04:33:41.000,278,10994474,12485,0,1759638820,12987.942778429999,43.22730903000047,53372.21088456001 2025-10-05,04:33:42.000,278,10994475,12285,0,1759638821,12987.936042119989,43.23435815999983,53372.217871680004 2025-10-05,04:33:43.000,278,10994461,12485,0,1759638822,12987.888887949994,43.29780033000134,53372.18992320001 2025-10-05,04:33:44.000,278,10994481,12485,0,1759638823,12987.882151639998,43.28370207000262,53372.18293608 2025-10-05,04:33:45.000,278,10994468,12365,0,1759638824,12987.855206399989,43.304849460000696,53372.11306488001 2025-10-05,04:33:46.000,278,10994468,12485,0,1759638825,12987.828261159993,43.32599684999877,53372.099090640004 2025-10-05,04:33:47.000,278,10994487,12285,0,1759638826,12987.801315919998,43.311898590000055,53372.13402624 2025-10-05,04:33:48.000,278,10994494,12525,0,1759638827,12987.767634369993,43.318947719999414,53372.03620656 2025-10-05,04:33:49.000,278,10994450,12725,0,1759638828,12987.733952819988,43.318947719999414,53372.04319368001 2025-10-05,04:33:50.000,278,10994484,12445,0,1759638829,12987.767634369993,43.318947719999414,53372.00825808 2025-10-05,04:33:51.000,278,10994465,12485,0,1759638830,12987.760898059998,43.29780033000134,53371.97332248001 2025-10-05,04:33:52.000,278,10994462,12525,0,1759638831,12987.713743889988,43.318947719999414,53371.94537400001 2025-10-05,04:33:53.000,278,10994437,12805,0,1759638832,12987.720480199998,43.318947719999414,53371.94537400001 2025-10-05,04:33:54.000,278,10994450,12485,0,1759638833,12987.781106989998,43.28370207000262,53371.86851568 2025-10-05,04:33:55.000,278,10994473,12685,0,1759638834,12987.767634369993,43.32599684999877,53371.87550280001 2025-10-05,04:33:56.000,278,10994509,12605,0,1759638835,12987.767634369993,43.32599684999877,53371.85454144001 2025-10-05,04:33:57.000,278,10994511,12405,0,1759638836,12987.754161749988,43.34009511000477,53371.833580080005 2025-10-05,04:33:58.000,278,10994466,12605,0,1759638837,12987.767634369993,43.318947719999414,53371.85454144001 2025-10-05,04:33:59.000,278,10994461,12605,0,1759638838,12987.733952819988,43.361242500002845,53371.80563160001 2025-10-05,04:34:00.000,278,10994509,12445,0,1759638839,12987.653117100002,43.37534076000156,53371.80563160001 2025-10-05,04:34:01.000,278,10994531,12365,0,1759638840,12987.653117100002,43.39648814999964,53371.75672176001 2025-10-05,04:34:02.000,278,10994460,12645,0,1759638841,12987.639644479998,43.43878293000307,53371.74274752 2025-10-05,04:34:03.000,278,10994512,12645,0,1759638842,12987.632908170002,43.47402857999987,53371.735760400006 2025-10-05,04:34:04.000,278,10994492,12445,0,1759638843,12987.599226619997,43.45993032000115,53371.770696 2025-10-05,04:34:05.000,278,10994478,12565,0,1759638844,12987.585753999992,43.5163233600033,53371.714799040004 2025-10-05,04:34:06.000,278,10994491,12805,0,1759638845,12987.565545069992,43.52337249000266,53371.67287632 2025-10-05,04:34:07.000,278,10994515,12645,0,1759638846,12987.585753999992,43.544519880000735,53371.714799040004 2025-10-05,04:34:08.000,278,10994441,12485,0,1759638847,12987.531863520002,43.579765530004806,53371.67986344 2025-10-05,04:34:09.000,278,10994524,12445,0,1759638848,12987.504918279992,43.64320769999904,53371.67986344 2025-10-05,04:34:10.000,278,10994534,12565,0,1759638849,12987.531863520002,43.6502568299984,53371.665889200005 2025-10-05,04:34:11.000,278,10994452,12565,0,1759638850,12987.525127209992,43.62910944000032,53371.62396648 2025-10-05,04:34:12.000,278,10994446,12405,0,1759638851,12987.504918279992,43.69960074000119,53371.596018000004 2025-10-05,04:34:13.000,278,10994505,12605,0,1759638852,12987.491445660002,43.713698999999906,53371.65890208001 2025-10-05,04:34:14.000,278,10994477,12565,0,1759638853,12987.471236730002,43.74189552000462,53371.60999224001 2025-10-05,04:34:15.000,278,10994499,12285,0,1759638854,12987.464500419992,43.727797259998624,53371.616979360006 2025-10-05,04:34:16.000,278,10994490,12645,0,1759638855,12987.457764109997,43.80533768999885,53371.58204376 2025-10-05,04:34:17.000,278,10994464,12605,0,1759638856,12987.464500419992,43.81238681999821,53371.58204376 2025-10-05,04:34:18.000,278,10994521,12445,0,1759638857,12987.451027800002,43.86877986000036,53371.57505664 2025-10-05,04:34:19.000,278,10994532,12485,0,1759638858,12987.417346249997,43.93222203000187,53371.5261468 2025-10-05,04:34:20.000,278,10994445,12485,0,1759638859,12987.424082559992,43.946320290000585,53371.568069520006 2025-10-05,04:34:21.000,278,10994471,12845,0,1759638860,12987.471236730002,43.96746767999866,53371.56108240001 2025-10-05,04:34:22.000,278,10994448,12485,0,1759638861,12987.424082559992,44.03795897999953,53371.616979360006 2025-10-05,04:34:23.000,278,10994476,12485,0,1759638862,12987.417346249997,44.05910637000488,53371.60999224001 2025-10-05,04:34:24.000,278,10994465,12405,0,1759638863,12987.403873629992,44.08730289000232,53371.60300512 2025-10-05,04:34:25.000,278,10994496,12645,0,1759638864,12987.444291489992,44.129597669998475,53371.60300512 2025-10-05,04:34:26.000,278,10994440,12605,0,1759638865,12987.424082559992,44.171892450001906,53371.56108240001 2025-10-05,04:34:27.000,278,10994500,12485,0,1759638866,12987.451027800002,44.178941580001265,53371.56108240001 2025-10-05,04:34:28.000,278,10994465,12485,0,1759638867,12987.498181969997,44.185990710000624,53371.58204376 2025-10-05,04:34:29.000,278,10994480,12885,0,1759638868,12987.518390899997,44.221236360004696,53371.58903088001 2025-10-05,04:34:30.000,278,10994485,12525,0,1759638869,12987.552072450002,44.228285490004055,53371.55409528 2025-10-05,04:34:31.000,278,10994451,12685,0,1759638870,12987.504918279992,44.24238375000277,53371.54012104001 2025-10-05,04:34:32.000,278,10994463,12565,0,1759638871,12987.572281380002,44.235334620003414,53371.547108160004 2025-10-05,04:34:33.000,278,10994454,12645,0,1759638872,12987.572281380002,44.28467852999893,53371.547108160004 2025-10-05,04:34:34.000,278,10994465,12405,0,1759638873,12987.632908170002,44.298776789997646,53371.547108160004 2025-10-05,04:34:35.000,278,10994525,12565,0,1759638874,12987.646380789993,44.32697331000236,53371.57505664 2025-10-05,04:34:36.000,278,10994482,12725,0,1759638875,12987.680062339998,44.355169829999795,53371.54012104001 2025-10-05,04:34:37.000,278,10994488,12685,0,1759638876,12987.754161749988,44.42566113000066,53371.5261468 2025-10-05,04:34:38.000,278,10994482,12765,0,1759638877,12987.767634369993,44.46795591000409,53371.5261468 2025-10-05,04:34:39.000,278,10994530,12445,0,1759638878,12987.801315919998,44.49615243000153,53371.58903088001 2025-10-05,04:34:40.000,278,10994465,12485,0,1759638879,12987.834997469989,44.51729981999961,53371.58204376 2025-10-05,04:34:41.000,278,10994516,12685,0,1759638880,12987.902360569999,44.573692860001756,53371.55409528 2025-10-05,04:34:42.000,278,10994505,12565,0,1759638881,12987.936042119989,44.630085900003905,53371.547108160004 2025-10-05,04:34:43.000,278,10994491,12805,0,1759638882,12987.983196289999,44.637135030003265,53371.62396648 2025-10-05,04:34:44.000,278,10994441,12605,0,1759638883,12988.003405219999,44.65828242000134,53371.58204376 2025-10-05,04:34:45.000,278,10994477,12685,0,1759638884,12988.030350459994,44.70057720000477,53371.60999224001 2025-10-05,04:34:46.000,278,10994490,12485,0,1759638885,12988.09771355999,44.70762633000413,53371.57505664 2025-10-05,04:34:47.000,278,10994491,12805,0,1759638886,12988.131395109995,44.70762633000413,53371.60300512 2025-10-05,04:34:48.000,278,10994499,12605,0,1759638887,12988.19875820999,44.72877372000221,53371.62396648 2025-10-05,04:34:49.000,278,10994521,12685,0,1759638888,12988.23917606999,44.72172459000285,53371.65191496 2025-10-05,04:34:50.000,278,10994507,12285,0,1759638889,12988.293066549995,44.68647893999878,53371.65191496 2025-10-05,04:34:51.000,278,10994456,12645,0,1759638890,12988.3267481,44.72172459000285,53371.596018000004 2025-10-05,04:34:52.000,278,10994502,12685,0,1759638891,12988.373902269996,44.65828242000134,53371.63794072001 2025-10-05,04:34:53.000,278,10994477,12605,0,1759638892,12988.44800168,44.65123329000198,53371.65191496 2025-10-05,04:34:54.000,278,10994483,12645,0,1759638893,12988.501892159991,44.630085900003905,53371.67287632 2025-10-05,04:34:55.000,278,10994498,12485,0,1759638894,12988.569255260001,44.61598763999791,53371.72178616 2025-10-05,04:34:56.000,278,10994487,12605,0,1759638895,12988.636618359997,44.594840249999834,53371.77768312001 2025-10-05,04:34:57.000,278,10994508,12365,0,1759638896,12988.677036219997,44.587791120000475,53371.72178616 2025-10-05,04:34:58.000,278,10994499,12685,0,1759638897,12988.744399319992,44.573692860001756,53371.64492784 2025-10-05,04:34:59.000,278,10994517,12525,0,1759638898,12988.811762420002,44.55959460000304,53371.72178616 2025-10-05,04:35:00.000,278,10994490,12605,0,1759638899,12988.838707659997,44.538447209997685,53371.74274752 2025-10-05,04:35:01.000,278,10994493,12725,0,1759638900,12988.831971350002,44.587791120000475,53371.735760400006 2025-10-05,04:35:02.000,278,10994454,12485,0,1759638901,12988.899334449998,44.538447209997685,53371.79864448 2025-10-05,04:35:03.000,278,10994519,12605,0,1759638902,12988.946488619993,44.524348949998966,53371.72877328001 2025-10-05,04:35:04.000,278,10994517,12365,0,1759638903,12988.953224929988,44.51729981999961,53371.79165736 2025-10-05,04:35:05.000,278,10994521,12965,0,1759638904,12989.013851719988,44.51025069000025,53371.80563160001 2025-10-05,04:35:06.000,278,10994547,12605,0,1759638905,12989.061005889998,44.524348949998966,53371.81261872 2025-10-05,04:35:07.000,278,10994492,12485,0,1759638906,12989.081214819998,44.524348949998966,53371.80563160001 2025-10-05,04:35:08.000,278,10994570,12405,0,1759638907,12989.114896369989,44.48205417000281,53371.79165736 2025-10-05,04:35:09.000,278,10994500,12445,0,1759638908,12989.141841609999,44.538447209997685,53371.82659296001 2025-10-05,04:35:10.000,278,10994549,12645,0,1759638909,12989.155314229989,44.49615243000153,53371.81261872 2025-10-05,04:35:11.000,278,10994525,12805,0,1759638910,12989.168786849994,44.51729981999961,53371.833580080005 2025-10-05,04:35:12.000,278,10994489,12565,0,1759638911,12989.162050539999,44.524348949998966,53371.79864448 2025-10-05,04:35:13.000,278,10994507,12605,0,1759638912,12989.202468399999,44.51025069000025,53371.79864448 2025-10-05,04:35:14.000,278,10994509,12525,0,1759638913,12989.188995779994,44.531398079998326,53371.85454144001 2025-10-05,04:35:15.000,278,10994482,12645,0,1759638914,12989.21594101999,44.51729981999961,53371.82659296001 2025-10-05,04:35:16.000,278,10994471,12445,0,1759638915,12989.21594101999,44.524348949998966,53371.86152856 2025-10-05,04:35:17.000,278,10994497,12445,0,1759638916,12989.202468399999,44.5666437300024,53371.85454144001 2025-10-05,04:35:18.000,278,10994496,12445,0,1759638917,12989.202468399999,44.623036770004546,53371.86851568 2025-10-05,04:35:19.000,278,10994509,12885,0,1759638918,12989.202468399999,44.61598763999791,53371.86851568 2025-10-05,04:35:20.000,278,10994486,12525,0,1759638919,12989.21594101999,44.630085900003905,53371.82659296001 2025-10-05,04:35:21.000,278,10994507,12605,0,1759638920,12989.23614994999,44.65123329000198,53371.86152856 2025-10-05,04:35:22.000,278,10994531,12605,0,1759638921,12989.23614994999,44.67238068000006,53371.89646416001 2025-10-05,04:35:23.000,278,10994518,12765,0,1759638922,12989.23614994999,44.69352806999814,53371.903451280006 2025-10-05,04:35:24.000,278,10994516,12445,0,1759638923,12989.26309519,44.69352806999814,53371.87550280001 2025-10-05,04:35:25.000,278,10994518,12405,0,1759638924,12989.31698566999,44.70057720000477,53371.86152856 2025-10-05,04:35:26.000,278,10994526,12285,0,1759638925,12989.28330412,44.67942980999942,53371.882489920004 2025-10-05,04:35:27.000,278,10994471,12605,0,1759638926,12989.34393091,44.6653315500007,53371.86851568 2025-10-05,04:35:28.000,278,10994494,12605,0,1759638927,12989.34393091,44.623036770004546,53371.81960584 2025-10-05,04:35:29.000,278,10994497,12685,0,1759638928,12989.330458289995,44.587791120000475,53371.84755432 2025-10-05,04:35:30.000,278,10994528,12605,0,1759638929,12989.34393091,44.49615243000153,53371.88947704 2025-10-05,04:35:31.000,278,10994484,12605,0,1759638930,12989.37761245999,44.524348949998966,53371.903451280006 2025-10-05,04:35:32.000,278,10994528,12445,0,1759638931,12989.39782138999,44.531398079998326,53371.87550280001 2025-10-05,04:35:33.000,278,10994536,12605,0,1759638932,12989.350667219995,44.49615243000153,53371.94537400001 2025-10-05,04:35:34.000,278,10994500,12485,0,1759638933,12989.36413984,44.49615243000153,53371.92441264001 2025-10-05,04:35:35.000,278,10994513,12365,0,1759638934,12989.350667219995,44.43975938999938,53371.88947704 2025-10-05,04:35:36.000,278,10994513,12725,0,1759638935,12989.38434877,44.43271026000002,53371.85454144001 2025-10-05,04:35:37.000,278,10994518,12525,0,1759638936,12989.37761245999,44.36926808999851,53371.87550280001 2025-10-05,04:35:38.000,278,10994530,12565,0,1759638937,12989.33719459999,44.348120700000436,53371.86851568 2025-10-05,04:35:39.000,278,10994474,12445,0,1759638938,12989.36413984,44.397464610003226,53371.9104384 2025-10-05,04:35:40.000,278,10994507,12565,0,1759638939,12989.37761245999,44.355169829999795,53371.88947704 2025-10-05,04:35:41.000,278,10994548,12485,0,1759638940,12989.310249359994,44.37631721999787,53371.88947704 2025-10-05,04:35:42.000,278,10994529,12645,0,1759638941,12989.32372198,44.33402244000172,53371.85454144001 2025-10-05,04:35:43.000,278,10994500,12525,0,1759638942,12989.330458289995,44.31287505000364,53371.88947704 2025-10-05,04:35:44.000,278,10994520,12645,0,1759638943,12989.31698566999,44.319924180003,53371.88947704 2025-10-05,04:35:45.000,278,10994537,12245,0,1759638944,12989.310249359994,44.34107157000108,53371.882489920004 2025-10-05,04:35:46.000,278,10994501,12365,0,1759638945,12989.30351305,44.33402244000172,53371.89646416001 2025-10-05,04:35:47.000,278,10994516,12765,0,1759638946,12989.31698566999,44.32697331000236,53371.882489920004 2025-10-05,04:35:48.000,278,10994512,12405,0,1759638947,12989.269831499994,44.33402244000172,53371.86152856 2025-10-05,04:35:49.000,278,10994502,12525,0,1759638948,12989.29677673999,44.29172765999829,53371.86152856 2025-10-05,04:35:50.000,278,10994509,12365,0,1759638949,12989.27656780999,44.30582592000428,53371.91742552 2025-10-05,04:35:51.000,278,10994475,12365,0,1759638950,12989.30351305,44.298776789997646,53371.92441264001 2025-10-05,04:35:52.000,278,10994523,12565,0,1759638951,12989.28330412,44.26353114000085,53371.931399760004 2025-10-05,04:35:53.000,278,10994471,12445,0,1759638952,12989.269831499994,44.28467852999893,53371.88947704 2025-10-05,04:35:54.000,278,10994540,12365,0,1759638953,12989.27656780999,44.348120700000436,53371.92441264001 2025-10-05,04:35:55.000,278,10994472,12605,0,1759638954,12989.229413639994,44.27058027000021,53371.89646416001 2025-10-05,04:35:56.000,278,10994479,12445,0,1759638955,12989.23614994999,44.31287505000364,53371.94537400001 2025-10-05,04:35:57.000,278,10994525,12485,0,1759638956,12989.242886259999,44.27762939999957,53371.88947704 2025-10-05,04:35:58.000,278,10994477,12645,0,1759638957,12989.222677329999,44.33402244000172,53371.931399760004 2025-10-05,04:35:59.000,278,10994513,12525,0,1759638958,12989.182259469999,44.32697331000236,53371.94537400001 2025-10-05,04:36:00.000,278,10994492,12565,0,1759638959,12989.182259469999,44.298776789997646,53371.94537400001 2025-10-05,04:36:01.000,278,10994531,12605,0,1759638960,12989.168786849994,44.362218959999154,53371.97332248001 2025-10-05,04:36:02.000,278,10994520,12525,0,1759638961,12989.094687439989,44.33402244000172,53371.92441264001 2025-10-05,04:36:03.000,278,10994481,12405,0,1759638962,12989.054269579989,44.355169829999795,53371.85454144001 2025-10-05,04:36:04.000,278,10994511,12805,0,1759638963,12989.061005889998,44.34107157000108,53371.96633536 2025-10-05,04:36:05.000,278,10994567,12445,0,1759638964,12989.000379099998,44.38336635000451,53371.903451280006 2025-10-05,04:36:06.000,278,10994490,12725,0,1759638965,12988.986906479993,44.411562870001944,53371.9104384 2025-10-05,04:36:07.000,278,10994509,12405,0,1759638966,12988.986906479993,44.43271026000002,53371.9104384 2025-10-05,04:36:08.000,278,10994445,12405,0,1759638967,12988.946488619993,44.4538576499981,53371.91742552 2025-10-05,04:36:09.000,278,10994498,12485,0,1759638968,12988.946488619993,44.44680851999874,53371.882489920004 2025-10-05,04:36:10.000,278,10994500,12805,0,1759638969,12988.919543379998,44.48205417000281,53371.92441264001 2025-10-05,04:36:11.000,278,10994508,12365,0,1759638970,12988.912807070003,44.48910330000217,53371.86152856 2025-10-05,04:36:12.000,278,10994485,12565,0,1759638971,12988.926279689993,44.48910330000217,53371.87550280001 2025-10-05,04:36:13.000,278,10994526,12485,0,1759638972,12988.865652899993,44.51729981999961,53371.85454144001 2025-10-05,04:36:14.000,278,10994472,12565,0,1759638973,12988.831971350002,44.48910330000217,53371.81261872 2025-10-05,04:36:15.000,278,10994500,12605,0,1759638974,12988.838707659997,44.49615243000153,53371.81960584 2025-10-05,04:36:16.000,278,10994482,12445,0,1759638975,12988.865652899993,44.50320156000089,53371.833580080005 2025-10-05,04:36:17.000,278,10994527,12645,0,1759638976,12988.825235039993,44.46795591000409,53371.79864448 2025-10-05,04:36:18.000,278,10994527,12565,0,1759638977,12988.825235039993,44.51729981999961,53371.770696 2025-10-05,04:36:19.000,278,10994498,12525,0,1759638978,12988.818498729997,44.50320156000089,53371.81261872 2025-10-05,04:36:20.000,278,10994477,12565,0,1759638979,12988.798289799997,44.48910330000217,53371.74973464 2025-10-05,04:36:21.000,278,10994467,12485,0,1759638980,12988.798289799997,44.51729981999961,53371.714799040004 2025-10-05,04:36:22.000,278,10994456,12485,0,1759638981,12988.811762420002,44.48205417000281,53371.72178616 2025-10-05,04:36:23.000,278,10994511,12485,0,1759638982,12988.778080869997,44.50320156000089,53371.67986344 2025-10-05,04:36:24.000,278,10994507,12565,0,1759638983,12988.778080869997,44.4538576499981,53371.69383768 2025-10-05,04:36:25.000,278,10994453,12365,0,1759638984,12988.764608249992,44.51025069000025,53371.65191496 2025-10-05,04:36:26.000,278,10994465,12485,0,1759638985,12988.764608249992,44.524348949998966,53371.64492784 2025-10-05,04:36:27.000,278,10994448,12605,0,1759638986,12988.737663009997,44.48910330000217,53371.63794072001 2025-10-05,04:36:28.000,278,10994461,12605,0,1759638987,12988.703981459992,44.460906780004734,53371.58903088001 2025-10-05,04:36:29.000,278,10994436,12845,0,1759638988,12988.690508840002,44.48910330000217,53371.58903088001 2025-10-05,04:36:30.000,278,10994503,12485,0,1759638989,12988.690508840002,44.4538576499981,53371.568069520006 2025-10-05,04:36:31.000,278,10994480,12645,0,1759638990,12988.690508840002,44.460906780004734,53371.55409528 2025-10-05,04:36:32.000,278,10994462,12405,0,1759638991,12988.650090980002,44.4186120000013,53371.53313392 2025-10-05,04:36:33.000,278,10994465,12365,0,1759638992,12988.656827289997,44.404513740002585,53371.50518544 2025-10-05,04:36:34.000,278,10994522,12365,0,1759638993,12988.650090980002,44.36926808999851,53371.4562756 2025-10-05,04:36:35.000,278,10994531,12485,0,1759638994,12988.670299910002,44.362218959999154,53371.54012104001 2025-10-05,04:36:36.000,278,10994450,12565,0,1759638995,12988.623145739992,44.348120700000436,53371.41435288 2025-10-05,04:36:37.000,278,10994463,12725,0,1759638996,12988.575991569996,44.32697331000236,53371.3864044 2025-10-05,04:36:38.000,278,10994502,12965,0,1759638997,12988.575991569996,44.25648201000149,53371.39339152001 2025-10-05,04:36:39.000,278,10994509,12685,0,1759638998,12988.555782639996,44.24238375000277,53371.36544304 2025-10-05,04:36:40.000,278,10994480,12645,0,1759638999,12988.528837400001,44.235334620003414,53371.3165332 2025-10-05,04:36:41.000,278,10994457,12525,0,1759639000,12988.508628470001,44.235334620003414,53371.29557184 2025-10-05,04:36:42.000,278,10994479,12685,0,1759639001,12988.48841954,44.20008896999934,53371.22570064001 2025-10-05,04:36:43.000,278,10994478,12365,0,1759639002,12988.46821061,44.185990710000624,53371.22570064001 2025-10-05,04:36:44.000,278,10994474,12805,0,1759639003,12988.461474299991,44.14369593000447,53371.19775216 2025-10-05,04:36:45.000,278,10994513,12605,0,1759639004,12988.441265369991,44.11549940999976,53371.18377792001 2025-10-05,04:36:46.000,278,10994521,12725,0,1759639005,12988.481683229991,44.15779419000319,53371.18377792001 2025-10-05,04:36:47.000,278,10994454,12325,0,1759639006,12988.42779275,44.122548539999116,53371.12788096 2025-10-05,04:36:48.000,278,10994454,12645,0,1759639007,12988.394111199996,44.06615550000424,53371.09993248 2025-10-05,04:36:49.000,278,10994447,12405,0,1759639008,12988.36716596,44.0732046300036,53371.08595824001 2025-10-05,04:36:50.000,278,10994493,12885,0,1759639009,12988.34695703,44.0732046300036,53371.00909992 2025-10-05,04:36:51.000,278,10994458,12525,0,1759639010,12988.40758382,44.05205723999825,53370.96717720001 2025-10-05,04:36:52.000,278,10994441,12645,0,1759639011,12988.36042964999,43.995664200003375,53370.97416432 2025-10-05,04:36:53.000,278,10994414,12605,0,1759639012,12988.353693339996,43.995664200003375,53370.98813856001 2025-10-05,04:36:54.000,278,10994446,12805,0,1759639013,12988.353693339996,43.97451680999802,53370.98813856001 2025-10-05,04:36:55.000,278,10994484,12805,0,1759639014,12988.333484409995,43.92517290000251,53370.96717720001 2025-10-05,04:36:56.000,278,10994477,12765,0,1759639015,12988.34022071999,43.896976379997795,53370.91826736001 2025-10-05,04:36:57.000,278,10994461,12205,0,1759639016,12988.30653917,43.90402551000443,53370.84839616001 2025-10-05,04:36:58.000,278,10994455,12565,0,1759639017,12988.293066549995,43.861730730001,53370.86935752001 2025-10-05,04:36:59.000,278,10994460,12405,0,1759639018,12988.28633024,43.90402551000443,53370.86935752001 2025-10-05,04:37:00.000,278,10994494,12645,0,1759639019,12988.293066549995,43.85468160000164,53370.827434800005 2025-10-05,04:37:01.000,278,10994434,12605,0,1759639020,12988.26612131,43.83353421000356,53370.82044768001 2025-10-05,04:37:02.000,278,10994476,12565,0,1759639021,12988.29980285999,43.84058334000292,53370.80647344 2025-10-05,04:37:03.000,278,10994490,12565,0,1759639022,12988.29980285999,43.84763247000228,53370.827434800005 2025-10-05,04:37:04.000,278,10994498,12285,0,1759639023,12988.29980285999,43.84763247000228,53370.83442192 2025-10-05,04:37:05.000,278,10994507,12445,0,1759639024,12988.333484409995,43.85468160000164,53370.778524960006 2025-10-05,04:37:06.000,278,10994488,12525,0,1759639025,12988.36042964999,43.80533768999885,53370.82044768001 2025-10-05,04:37:07.000,278,10994522,12325,0,1759639026,12988.40758382,43.79828855999949,53370.84140904 2025-10-05,04:37:08.000,278,10994508,12765,0,1759639027,12988.394111199996,43.79828855999949,53370.84839616001 2025-10-05,04:37:09.000,278,10994482,12485,0,1759639028,12988.441265369991,43.81238681999821,53370.7924992 2025-10-05,04:37:10.000,278,10994431,12725,0,1759639029,12988.44800168,43.763042910002696,53370.82044768001 2025-10-05,04:37:11.000,278,10994511,12485,0,1759639030,12988.48841954,43.79123943000013,53370.84839616001 2025-10-05,04:37:12.000,278,10994502,12325,0,1759639031,12988.535573709996,43.75599378000334,53370.83442192 2025-10-05,04:37:13.000,278,10994505,12645,0,1759639032,12988.535573709996,43.74189552000462,53370.757563600004 2025-10-05,04:37:14.000,278,10994507,12605,0,1759639033,12988.535573709996,43.74189552000462,53370.78551208 2025-10-05,04:37:15.000,278,10994521,12325,0,1759639034,12988.589464190001,43.770092040002055,53370.81346056 2025-10-05,04:37:16.000,278,10994463,12485,0,1759639035,12988.623145739992,43.727797259998624,53370.827434800005 2025-10-05,04:37:17.000,278,10994538,12525,0,1759639036,12988.596200499996,43.763042910002696,53370.827434800005 2025-10-05,04:37:18.000,278,10994508,12565,0,1759639037,12988.629882050001,43.73484638999798,53370.80647344 2025-10-05,04:37:19.000,278,10994493,12565,0,1759639038,12988.677036219997,43.70664987000055,53370.83442192 2025-10-05,04:37:20.000,278,10994450,12285,0,1759639039,12988.703981459992,43.74189552000462,53370.827434800005 2025-10-05,04:37:21.000,278,10994457,12805,0,1759639040,12988.710717770002,43.720748129999265,53370.81346056 2025-10-05,04:37:22.000,278,10994520,12245,0,1759639041,12988.683772529992,43.78419030000077,53370.7924992 2025-10-05,04:37:23.000,278,10994456,12485,0,1759639042,12988.683772529992,43.78419030000077,53370.83442192 2025-10-05,04:37:24.000,278,10994495,12485,0,1759639043,12988.670299910002,43.79828855999949,53370.84140904 2025-10-05,04:37:25.000,278,10994448,12685,0,1759639044,12988.690508840002,43.79123943000013,53370.85538328 2025-10-05,04:37:26.000,278,10994518,12485,0,1759639045,12988.690508840002,43.79123943000013,53370.86935752001 2025-10-05,04:37:27.000,278,10994492,12245,0,1759639046,12988.690508840002,43.826485080004204,53370.84839616001 2025-10-05,04:37:28.000,278,10994530,12405,0,1759639047,12988.670299910002,43.84058334000292,53370.90429312 2025-10-05,04:37:29.000,278,10994491,12645,0,1759639048,12988.650090980002,43.86877986000036,53370.90429312 2025-10-05,04:37:30.000,278,10994495,12325,0,1759639049,12988.609673120001,43.85468160000164,53370.876344640004 2025-10-05,04:37:31.000,278,10994472,12565,0,1759639050,12988.562518949991,43.861730730001,53370.876344640004 2025-10-05,04:37:32.000,278,10994505,12565,0,1759639051,12988.501892159991,43.88287811999908,53370.85538328 2025-10-05,04:37:33.000,278,10994435,12405,0,1759639052,12988.454737989996,43.91107464000379,53370.91128024 2025-10-05,04:37:34.000,278,10994508,12605,0,1759639053,12988.454737989996,43.946320290000585,53370.925254480004 2025-10-05,04:37:35.000,278,10994482,12485,0,1759639054,12988.40084750999,43.953369419999945,53370.88333176 2025-10-05,04:37:36.000,278,10994489,12445,0,1759639055,12988.38063857999,43.960418549999304,53370.91128024 2025-10-05,04:37:37.000,278,10994497,12325,0,1759639056,12988.36716596,43.988615070004016,53370.925254480004 2025-10-05,04:37:38.000,278,10994477,12165,0,1759639057,12988.333484409995,43.97451680999802,53370.89031888001 2025-10-05,04:37:39.000,278,10994475,12525,0,1759639058,12988.28633024,43.995664200003375,53370.876344640004 2025-10-05,04:37:40.000,278,10994510,12485,0,1759639059,12988.25938499999,44.02386072000081,53370.91826736001 2025-10-05,04:37:41.000,278,10994467,12445,0,1759639060,12988.22570345,44.04500810999889,53370.86935752001 2025-10-05,04:37:42.000,278,10994469,12605,0,1759639061,12988.19875820999,44.01681159000145,53370.91128024 2025-10-05,04:37:43.000,278,10994480,12645,0,1759639062,12988.17854927999,44.02386072000081,53370.91826736001 2025-10-05,04:37:44.000,278,10994459,12445,0,1759639063,12988.192021899995,44.05205723999825,53370.9322416 2025-10-05,04:37:45.000,278,10994400,12725,0,1759639064,12988.111186179995,43.995664200003375,53370.946215840006 2025-10-05,04:37:46.000,278,10994461,12485,0,1759639065,12988.05729569999,43.995664200003375,53370.876344640004 2025-10-05,04:37:47.000,278,10994475,12325,0,1759639066,12988.09771355999,43.988615070004016,53370.86935752001 2025-10-05,04:37:48.000,278,10994462,12565,0,1759639067,12988.07750462999,43.97451680999802,53370.8623704 2025-10-05,04:37:49.000,278,10994494,12485,0,1759639068,12988.10444987,43.97451680999802,53370.88333176 2025-10-05,04:37:50.000,278,10994476,12565,0,1759639069,12988.06403201,43.93222203000187,53370.8623704 2025-10-05,04:37:51.000,278,10994485,12685,0,1759639070,12988.06403201,43.946320290000585,53370.82044768001 2025-10-05,04:37:52.000,278,10994406,12285,0,1759639071,12988.06403201,43.91107464000379,53370.8623704 2025-10-05,04:37:53.000,278,10994462,12325,0,1759639072,12988.070768319994,43.91812377000315,53370.82044768001 2025-10-05,04:37:54.000,278,10994469,12205,0,1759639073,12988.030350459994,43.88287811999908,53370.82044768001 2025-10-05,04:37:55.000,278,10994475,12445,0,1759639074,12988.05729569999,43.896976379997795,53370.84839616001 2025-10-05,04:37:56.000,278,10994387,12445,0,1759639075,12988.03708676999,43.91812377000315,53370.84839616001 2025-10-05,04:37:57.000,278,10994477,12605,0,1759639076,12988.070768319994,43.896976379997795,53370.80647344 2025-10-05,04:37:58.000,278,10994485,12325,0,1759639077,12988.04382308,43.88287811999908,53370.77153784001 2025-10-05,04:37:59.000,278,10994474,12525,0,1759639078,12988.030350459994,43.91107464000379,53370.778524960006 2025-10-05,04:38:00.000,278,10994443,12485,0,1759639079,12988.05729569999,43.87582898999972,53370.81346056 2025-10-05,04:38:01.000,278,10994430,12405,0,1759639080,12988.023614149999,43.861730730001,53370.827434800005 2025-10-05,04:38:02.000,278,10994470,12485,0,1759639081,12988.01687783999,43.85468160000164,53370.7924992 2025-10-05,04:38:03.000,278,10994442,12405,0,1759639082,12988.05729569999,43.86877986000036,53370.79948632001 2025-10-05,04:38:04.000,278,10994484,12765,0,1759639083,12988.04382308,43.90402551000443,53370.79948632001 2025-10-05,04:38:05.000,278,10994483,12645,0,1759639084,12988.04382308,43.861730730001,53370.77153784001 2025-10-05,04:38:06.000,278,10994511,12365,0,1759639085,12988.04382308,43.861730730001,53370.78551208 2025-10-05,04:38:07.000,278,10994416,12205,0,1759639086,12988.010141529994,43.87582898999972,53370.82044768001 2025-10-05,04:38:08.000,278,10994421,12405,0,1759639087,12988.023614149999,43.85468160000164,53370.79948632001 2025-10-05,04:38:09.000,278,10994451,12485,0,1759639088,12988.01687783999,43.87582898999972,53370.77153784001 2025-10-05,04:38:10.000,278,10994519,12245,0,1759639089,12987.99666890999,43.88287811999908,53370.76455072 2025-10-05,04:38:11.000,278,10994453,12445,0,1759639090,12987.956251049989,43.92517290000251,53370.757563600004 2025-10-05,04:38:12.000,278,10994479,12205,0,1759639091,12987.909096879994,43.946320290000585,53370.757563600004 2025-10-05,04:38:13.000,278,10994471,12405,0,1759639092,12987.895624259989,43.896976379997795,53370.757563600004 2025-10-05,04:38:14.000,278,10994461,12485,0,1759639093,12987.895624259989,43.91812377000315,53370.74358936 2025-10-05,04:38:15.000,278,10994494,12685,0,1759639094,12987.875415329989,43.91812377000315,53370.7924992 2025-10-05,04:38:16.000,278,10994476,12485,0,1759639095,12987.868679019994,43.92517290000251,53370.81346056 2025-10-05,04:38:17.000,278,10994465,12645,0,1759639096,12987.821524849998,43.93222203000187,53370.74358936 2025-10-05,04:38:18.000,278,10994445,12525,0,1759639097,12987.774370679988,43.946320290000585,53370.71564088 2025-10-05,04:38:19.000,278,10994454,12365,0,1759639098,12987.733952819988,43.97451680999802,53370.6876924 2025-10-05,04:38:20.000,278,10994524,12605,0,1759639099,12987.693534960003,43.953369419999945,53370.70166664001 2025-10-05,04:38:21.000,278,10994483,12565,0,1759639100,12987.646380789993,43.995664200003375,53370.757563600004 2025-10-05,04:38:22.000,278,10994426,12565,0,1759639101,12987.585753999992,43.93222203000187,53370.71564088 2025-10-05,04:38:23.000,278,10994495,12445,0,1759639102,12987.531863520002,43.988615070004016,53370.63179544001 2025-10-05,04:38:24.000,278,10994440,12565,0,1759639103,12987.477973039997,43.96746767999866,53370.57589848 2025-10-05,04:38:25.000,278,10994475,12565,0,1759639104,12987.430818870002,44.002713330002734,53370.64576968 2025-10-05,04:38:26.000,278,10994474,12525,0,1759639105,12987.397137319997,44.002713330002734,53370.659743920005 2025-10-05,04:38:27.000,278,10994430,12485,0,1759639106,12987.323037909991,44.03795897999953,53370.56891136 2025-10-05,04:38:28.000,278,10994493,12605,0,1759639107,12987.242202189991,44.04500810999889,53370.58288560001 2025-10-05,04:38:29.000,278,10994466,12725,0,1759639108,12987.221993259991,44.08025376000296,53370.62480832 2025-10-05,04:38:30.000,278,10994433,12605,0,1759639109,12987.195048019996,44.06615550000424,53370.55493712001 2025-10-05,04:38:31.000,278,10994484,12565,0,1759639110,12987.14115753999,44.06615550000424,53370.561924240006 2025-10-05,04:38:32.000,278,10994484,12645,0,1759639111,12987.08053074999,44.08025376000296,53370.57589848 2025-10-05,04:38:33.000,278,10994478,12845,0,1759639112,12987.0468492,44.09435202000168,53370.51301440001 2025-10-05,04:38:34.000,278,10994452,12245,0,1759639113,12986.992958719995,44.11549940999976,53370.48506592001 2025-10-05,04:38:35.000,278,10994480,12565,0,1759639114,12986.96601348,44.1084502800004,53370.561924240006 2025-10-05,04:38:36.000,278,10994470,12445,0,1759639115,12986.90538669,44.14369593000447,53370.52698864 2025-10-05,04:38:37.000,278,10994487,12525,0,1759639116,12986.86496883,44.136646799997834,53370.49904016 2025-10-05,04:38:38.000,278,10994514,12525,0,1759639117,12986.8447599,44.136646799997834,53370.49904016 2025-10-05,04:38:39.000,278,10994487,12525,0,1759639118,12986.811078349994,44.15074506000383,53370.42916896 2025-10-05,04:38:40.000,278,10994480,12285,0,1759639119,12986.763924179999,44.15779419000319,53370.46410456001 2025-10-05,04:38:41.000,278,10994495,12485,0,1759639120,12986.750451559994,44.16484332000255,53370.422181840004 2025-10-05,04:38:42.000,278,10994460,12445,0,1759639121,12986.710033699994,44.15074506000383,53370.422181840004 2025-10-05,04:38:43.000,278,10994459,12285,0,1759639122,12986.743715249999,44.15074506000383,53370.42916896 2025-10-05,04:38:44.000,278,10994500,12645,0,1759639123,12986.723506319999,44.171892450001906,53370.45013032 2025-10-05,04:38:45.000,278,10994470,12485,0,1759639124,12986.723506319999,44.14369593000447,53370.45711744 2025-10-05,04:38:46.000,278,10994439,12445,0,1759639125,12986.703297389999,44.2071380999987,53370.41519472001 2025-10-05,04:38:47.000,278,10994497,12605,0,1759639126,12986.710033699994,44.221236360004696,53370.422181840004 2025-10-05,04:38:48.000,278,10994432,12285,0,1759639127,12986.710033699994,44.235334620003414,53370.40122048 2025-10-05,04:38:49.000,278,10994501,12645,0,1759639128,12986.703297389999,44.2071380999987,53370.373272000004 2025-10-05,04:38:50.000,278,10994435,12565,0,1759639129,12986.703297389999,44.235334620003414,53370.43615608001 2025-10-05,04:38:51.000,278,10994490,12725,0,1759639130,12986.689824769994,44.235334620003414,53370.4082076 2025-10-05,04:38:52.000,278,10994483,12805,0,1759639131,12986.676352149989,44.24238375000277,53370.394233360006 2025-10-05,04:38:53.000,278,10994474,12605,0,1759639132,12986.676352149989,44.25648201000149,53370.443143200006 2025-10-05,04:38:54.000,278,10994453,12285,0,1759639133,12986.703297389999,44.30582592000428,53370.394233360006 2025-10-05,04:38:55.000,278,10994488,12685,0,1759639134,12986.716770009989,44.27058027000021,53370.41519472001 2025-10-05,04:38:56.000,278,10994469,12365,0,1759639135,12986.676352149989,44.27058027000021,53370.45711744 2025-10-05,04:38:57.000,278,10994462,12525,0,1759639136,12986.689824769994,44.355169829999795,53370.41519472001 2025-10-05,04:38:58.000,278,10994486,12485,0,1759639137,12986.703297389999,44.34107157000108,53370.42916896 2025-10-05,04:38:59.000,278,10994482,12605,0,1759639138,12986.689824769994,44.38336635000451,53370.47109168 2025-10-05,04:39:00.000,278,10994470,12605,0,1759639139,12986.716770009989,44.411562870001944,53370.443143200006 2025-10-05,04:39:01.000,278,10994504,12525,0,1759639140,12986.710033699994,44.43975938999938,53370.49904016 2025-10-05,04:39:02.000,278,10994466,12565,0,1759639141,12986.730242629994,44.49615243000153,53370.49904016 2025-10-05,04:39:03.000,278,10994451,12325,0,1759639142,12986.763924179999,44.524348949998966,53370.49904016 2025-10-05,04:39:04.000,278,10994453,12205,0,1759639143,12986.790869419994,44.538447209997685,53370.47109168 2025-10-05,04:39:05.000,278,10994513,12605,0,1759639144,12986.784133109999,44.5666437300024,53370.51301440001 2025-10-05,04:39:06.000,278,10994504,12565,0,1759639145,12986.804342039999,44.587791120000475,53370.52698864 2025-10-05,04:39:07.000,278,10994488,12565,0,1759639146,12986.851496209994,44.580741990001115,53370.561924240006 2025-10-05,04:39:08.000,278,10994461,12285,0,1759639147,12986.86496883,44.644184160002624,53370.561924240006 2025-10-05,04:39:09.000,278,10994470,12685,0,1759639148,12986.87844144999,44.67238068000006,53370.58288560001 2025-10-05,04:39:10.000,278,10994488,12365,0,1759639149,12986.88517776,44.70057720000477,53370.59685984 2025-10-05,04:39:11.000,278,10994476,12485,0,1759639150,12986.912122999995,44.72172459000285,53370.63179544001 2025-10-05,04:39:12.000,278,10994461,12485,0,1759639151,12986.952540859995,44.77811762999772,53370.6178212 2025-10-05,04:39:13.000,278,10994450,12365,0,1759639152,12986.96601348,44.79221589000372,53370.63179544001 2025-10-05,04:39:14.000,278,10994507,12365,0,1759639153,12986.98622241,44.84155979999923,53370.64576968 2025-10-05,04:39:15.000,278,10994454,12525,0,1759639154,12987.04011288999,44.84155979999923,53370.66673104 2025-10-05,04:39:16.000,278,10994455,12365,0,1759639155,12987.053585509995,44.88385458000266,53370.659743920005 2025-10-05,04:39:17.000,278,10994478,12525,0,1759639156,12987.073794439995,44.92614935999882,53370.62480832 2025-10-05,04:39:18.000,278,10994493,12485,0,1759639157,12987.12768492,44.91910022999946,53370.71564088 2025-10-05,04:39:19.000,278,10994467,12405,0,1759639158,12987.16810278,44.96844414000225,53370.778524960006 2025-10-05,04:39:20.000,278,10994461,12565,0,1759639159,12987.14789385,44.989591530000325,53370.73660224 2025-10-05,04:39:21.000,278,10994441,12525,0,1759639160,12987.20852064,45.031886310003756,53370.7924992 2025-10-05,04:39:22.000,278,10994465,12565,0,1759639161,12987.242202189991,45.031886310003756,53370.76455072 2025-10-05,04:39:23.000,278,10994501,12285,0,1759639162,12987.255674809996,45.06008283000119,53370.82044768001 2025-10-05,04:39:24.000,278,10994488,12325,0,1759639163,12987.26914743,45.10237761000462,53370.7924992 2025-10-05,04:39:25.000,278,10994450,12605,0,1759639164,12987.275883739996,45.10942674000398,53370.84140904 2025-10-05,04:39:26.000,278,10994499,12565,0,1759639165,12987.302828979991,45.14467239000078,53370.8623704 2025-10-05,04:39:27.000,278,10994447,12525,0,1759639166,12987.329774220001,45.17991804000485,53370.88333176 2025-10-05,04:39:28.000,278,10994459,12525,0,1759639167,12987.323037909991,45.23631107999972,53370.91826736001 2025-10-05,04:39:29.000,278,10994474,12485,0,1759639168,12987.289356360001,45.25040933999844,53370.90429312 2025-10-05,04:39:30.000,278,10994435,12645,0,1759639169,12987.289356360001,45.2574584699978,53370.9322416 2025-10-05,04:39:31.000,278,10994456,12445,0,1759639170,12987.262411119991,45.28565499000251,53370.96717720001 2025-10-05,04:39:32.000,278,10994446,12485,0,1759639171,12987.296092669996,45.30680238000059,53370.97416432 2025-10-05,04:39:33.000,278,10994501,12525,0,1759639172,12987.275883739996,45.28565499000251,53371.05800976001 2025-10-05,04:39:34.000,278,10994469,12645,0,1759639173,12987.2489385,45.32090063999931,53371.00909992 2025-10-05,04:39:35.000,278,10994443,12285,0,1759639174,12987.26914743,45.34909716000402,53371.05102264 2025-10-05,04:39:36.000,278,10994512,12485,0,1759639175,12987.26914743,45.34909716000402,53371.044035520004 2025-10-05,04:39:37.000,278,10994476,12725,0,1759639176,12987.242202189991,45.398441069999535,53371.044035520004 2025-10-05,04:39:38.000,278,10994504,12365,0,1759639177,12987.255674809996,45.46188324000104,53371.05800976001 2025-10-05,04:39:39.000,278,10994482,12325,0,1759639178,12987.26914743,45.454834110001684,53371.10691960001 2025-10-05,04:39:40.000,278,10994475,12565,0,1759639179,12987.22872957,45.454834110001684,53371.05102264 2025-10-05,04:39:41.000,278,10994462,12605,0,1759639180,12987.215256949996,45.504178020004474,53371.09993248 2025-10-05,04:39:42.000,278,10994447,12405,0,1759639181,12987.221993259991,45.53942367000127,53371.08595824001 2025-10-05,04:39:43.000,278,10994474,12285,0,1759639182,12987.20852064,45.56057105999935,53371.08595824001 2025-10-05,04:39:44.000,278,10994466,12685,0,1759639183,12987.195048019996,45.567620189998706,53371.13486808001 2025-10-05,04:39:45.000,278,10994450,12605,0,1759639184,12987.201784329991,45.624013230000855,53371.10691960001 2025-10-05,04:39:46.000,278,10994427,12525,0,1759639185,12987.154630159996,45.680406270003004,53371.12788096 2025-10-05,04:39:47.000,278,10994494,12605,0,1759639186,12987.14789385,45.687455400002364,53371.13486808001 2025-10-05,04:39:48.000,278,10994492,12605,0,1759639187,12987.14115753999,45.70860279000044,53371.092945360004 2025-10-05,04:39:49.000,278,10994478,12285,0,1759639188,12987.14789385,45.73679930999788,53371.12788096 2025-10-05,04:39:50.000,278,10994487,12605,0,1759639189,12987.16136646999,45.77204496000195,53371.13486808001 2025-10-05,04:39:51.000,278,10994517,12325,0,1759639190,12987.16136646999,45.76499583000259,53371.1767908 2025-10-05,04:39:52.000,278,10994512,12565,0,1759639191,12987.174839089996,45.8284380000041,53371.211726400004 2025-10-05,04:39:53.000,278,10994491,12365,0,1759639192,12987.201784329991,45.800241479999386,53371.15582944001 2025-10-05,04:39:54.000,278,10994518,12485,0,1759639193,12987.174839089996,45.856634520001535,53371.1767908 2025-10-05,04:39:55.000,278,10994478,12605,0,1759639194,12987.18157539999,45.849585390002176,53371.211726400004 2025-10-05,04:39:56.000,278,10994504,12365,0,1759639195,12987.221993259991,45.863683650000894,53371.162816560005 2025-10-05,04:39:57.000,278,10994465,12405,0,1759639196,12987.262411119991,45.87073278000025,53371.162816560005 2025-10-05,04:39:58.000,278,10994489,12525,0,1759639197,12987.235465879996,45.856634520001535,53371.20473928001 2025-10-05,04:39:59.000,278,10994462,12365,0,1759639198,12987.242202189991,45.84253626000282,53371.25364912001 2025-10-05,04:40:00.000,278,10994445,12485,0,1759639199,12987.255674809996,45.856634520001535,53371.211726400004 2025-10-05,04:40:01.000,278,10994485,12445,0,1759639200,12987.18831171,45.84253626000282,53371.14884232 2025-10-05,04:40:02.000,278,10994474,12485,0,1759639201,12987.195048019996,45.87073278000025,53371.22570064001 2025-10-05,04:40:03.000,278,10994497,12405,0,1759639202,12987.215256949996,45.863683650000894,53371.28858472 2025-10-05,04:40:04.000,278,10994472,12525,0,1759639203,12987.195048019996,45.856634520001535,53371.21871352 2025-10-05,04:40:05.000,278,10994501,12565,0,1759639204,12987.18157539999,45.856634520001535,53371.246662 2025-10-05,04:40:06.000,278,10994529,12645,0,1759639205,12987.201784329991,45.905978430004325,53371.23967488 2025-10-05,04:40:07.000,278,10994487,12325,0,1759639206,12987.195048019996,45.83548713000346,53371.22570064001 2025-10-05,04:40:08.000,278,10994465,12405,0,1759639207,12987.16810278,45.87073278000025,53371.30255896001 2025-10-05,04:40:09.000,278,10994470,12365,0,1759639208,12987.16136646999,45.88483103999897,53371.28858472 2025-10-05,04:40:10.000,278,10994519,12365,0,1759639209,12987.16810278,45.89188016999833,53371.28858472 2025-10-05,04:40:11.000,278,10994529,12645,0,1759639210,12987.12094860999,45.913027560003684,53371.211726400004 2025-10-05,04:40:12.000,278,10994499,12525,0,1759639211,12987.12768492,45.913027560003684,53371.25364912001 2025-10-05,04:40:13.000,278,10994515,12605,0,1759639212,12987.12768492,45.905978430004325,53371.28858472 2025-10-05,04:40:14.000,278,10994486,12525,0,1759639213,12987.16810278,45.913027560003684,53371.27461048001 2025-10-05,04:40:15.000,278,10994437,12525,0,1759639214,12987.134421229995,45.913027560003684,53371.281597600006 2025-10-05,04:40:16.000,278,10994426,12525,0,1759639215,12987.094003369995,45.905978430004325,53371.22570064001 2025-10-05,04:40:17.000,278,10994501,12805,0,1759639216,12987.08053074999,45.94827321000048,53371.246662 2025-10-05,04:40:18.000,278,10994456,12645,0,1759639217,12987.08726706,45.95532233999984,53371.30954608 2025-10-05,04:40:19.000,278,10994467,12445,0,1759639218,12987.04011288999,45.976469729997916,53371.26762336 2025-10-05,04:40:20.000,278,10994482,12445,0,1759639219,12987.01990395999,45.9271258200024,53371.32352032001 2025-10-05,04:40:21.000,278,10994490,12205,0,1759639220,12987.053585509995,45.93417495000176,53371.30255896001 2025-10-05,04:40:22.000,278,10994455,12365,0,1759639221,12987.06032181999,45.98351886000455,53371.281597600006 2025-10-05,04:40:23.000,278,10994484,12725,0,1759639222,12986.97948609999,45.9271258200024,53371.260636240004 2025-10-05,04:40:24.000,278,10994505,12365,0,1759639223,12986.952540859995,45.94827321000048,53371.29557184 2025-10-05,04:40:25.000,278,10994465,12205,0,1759639224,12986.94580455,45.95532233999984,53371.3165332 2025-10-05,04:40:26.000,278,10994447,12285,0,1759639225,12986.96601348,45.976469729997916,53371.28858472 2025-10-05,04:40:27.000,278,10994462,12165,0,1759639226,12986.952540859995,45.93417495000176,53371.260636240004 2025-10-05,04:40:28.000,278,10994529,12325,0,1759639227,12986.89865037999,45.9271258200024,53371.22570064001 2025-10-05,04:40:29.000,278,10994480,12485,0,1759639228,12986.86496883,45.93417495000176,53371.1767908 2025-10-05,04:40:30.000,278,10994481,12485,0,1759639229,12986.86496883,45.89892929999769,53371.21871352 2025-10-05,04:40:31.000,278,10994501,12445,0,1759639230,12986.85823251999,45.89188016999833,53371.21871352 2025-10-05,04:40:32.000,278,10994462,12085,0,1759639231,12986.86496883,45.9271258200024,53371.281597600006 2025-10-05,04:40:33.000,278,10994529,12365,0,1759639232,12986.86496883,45.913027560003684,53371.25364912001 2025-10-05,04:40:34.000,278,10994567,12605,0,1759639233,12986.86496883,45.89892929999769,53371.19076504 2025-10-05,04:40:35.000,278,10994501,12365,0,1759639234,12986.83802358999,45.89188016999833,53371.246662 2025-10-05,04:40:36.000,278,10994501,12605,0,1759639235,12986.831287279994,45.87073278000025,53371.25364912001 2025-10-05,04:40:37.000,278,10994509,12805,0,1759639236,12986.83802358999,45.88483103999897,53371.232687760006 2025-10-05,04:40:38.000,278,10994498,12405,0,1759639237,12986.82455097,45.863683650000894,53371.16980368 2025-10-05,04:40:39.000,278,10994498,12485,0,1759639238,12986.811078349994,45.8284380000041,53371.14884232 2025-10-05,04:40:40.000,278,10994478,12485,0,1759639239,12986.763924179999,45.807290609998745,53371.14884232 2025-10-05,04:40:41.000,278,10994503,12605,0,1759639240,12986.736978939989,45.814339739998104,53371.12788096 2025-10-05,04:40:42.000,278,10994513,12245,0,1759639241,12986.716770009989,45.79319235000003,53371.092945360004 2025-10-05,04:40:43.000,278,10994561,12605,0,1759639242,12986.669615839994,45.800241479999386,53371.09993248 2025-10-05,04:40:44.000,278,10994466,12605,0,1759639243,12986.615725359989,45.77909409000131,53371.08595824001 2025-10-05,04:40:45.000,278,10994491,12525,0,1759639244,12986.582043809998,45.79319235000003,53371.07897112 2025-10-05,04:40:46.000,278,10994529,12405,0,1759639245,12986.541625949998,45.807290609998745,53371.08595824001 2025-10-05,04:40:47.000,278,10994522,12445,0,1759639246,12986.487735469993,45.83548713000346,53371.064996880006 2025-10-05,04:40:48.000,278,10994526,12365,0,1759639247,12986.447317609993,45.856634520001535,53371.071984 2025-10-05,04:40:49.000,278,10994471,12485,0,1759639248,12986.413636060002,45.8284380000041,53371.0021128 2025-10-05,04:40:50.000,278,10994503,12565,0,1759639249,12986.305855099992,45.79319235000003,53370.98813856001 2025-10-05,04:40:51.000,278,10994500,12445,0,1759639250,12986.272173550002,45.800241479999386,53370.995125680005 2025-10-05,04:40:52.000,278,10994502,12445,0,1759639251,12986.191337830001,45.84253626000282,53370.98115144 2025-10-05,04:40:53.000,278,10994475,12525,0,1759639252,12986.157656279996,45.78614322000067,53371.03006128 2025-10-05,04:40:54.000,278,10994521,12285,0,1759639253,12986.103765799991,45.89188016999833,53370.946215840006 2025-10-05,04:40:55.000,278,10994494,12445,0,1759639254,12986.02966639,45.863683650000894,53370.89031888001 2025-10-05,04:40:56.000,278,10994541,12765,0,1759639255,12985.9690396,45.87073278000025,53370.946215840006 2025-10-05,04:40:57.000,278,10994513,12485,0,1759639256,12985.90841281,45.863683650000894,53370.91826736001 2025-10-05,04:40:58.000,278,10994561,12645,0,1759639257,12985.854522329995,45.814339739998104,53370.85538328 2025-10-05,04:40:59.000,278,10994540,12485,0,1759639258,12985.84104970999,45.8284380000041,53370.83442192 2025-10-05,04:41:00.000,278,10994471,12365,0,1759639259,12985.793895539995,45.82138887000474,53370.80647344 2025-10-05,04:41:01.000,278,10994540,12285,0,1759639260,12985.733268749995,45.83548713000346,53370.757563600004 2025-10-05,04:41:02.000,278,10994516,12805,0,1759639261,12985.69958719999,45.807290609998745,53370.77153784001 2025-10-05,04:41:03.000,278,10994476,12445,0,1759639262,12985.63896040999,45.800241479999386,53370.708653760004 2025-10-05,04:41:04.000,278,10994518,12445,0,1759639263,12985.591806239994,45.814339739998104,53370.708653760004 2025-10-05,04:41:05.000,278,10994522,12565,0,1759639264,12985.57833361999,45.75089757000387,53370.68070528001 2025-10-05,04:41:06.000,278,10994492,12445,0,1759639265,12985.55812468999,45.78614322000067,53370.63878256 2025-10-05,04:41:07.000,278,10994542,12365,0,1759639266,12985.497497899989,45.77204496000195,53370.65275680001 2025-10-05,04:41:08.000,278,10994537,12365,0,1759639267,12985.403189559998,45.73679930999788,53370.56891136 2025-10-05,04:41:09.000,278,10994524,12605,0,1759639268,12985.342562769998,45.75794670000323,53370.65275680001 2025-10-05,04:41:10.000,278,10994516,12565,0,1759639269,12985.275199670003,45.75089757000387,53370.58288560001 2025-10-05,04:41:11.000,278,10994503,12565,0,1759639270,12985.268463359993,45.77909409000131,53370.52000152 2025-10-05,04:41:12.000,278,10994535,12645,0,1759639271,12985.160682399997,45.72975017999852,53370.52000152 2025-10-05,04:41:13.000,278,10994500,12365,0,1759639272,12985.127000849992,45.7156519199998,53370.46410456001 2025-10-05,04:41:14.000,278,10994447,12485,0,1759639273,12985.066374059992,45.70860279000044,53370.492053040005 2025-10-05,04:41:15.000,278,10994506,12605,0,1759639274,12985.032692510002,45.70860279000044,53370.43615608001 2025-10-05,04:41:16.000,278,10994538,12285,0,1759639275,12984.972065720001,45.75089757000387,53370.422181840004 2025-10-05,04:41:17.000,278,10994541,12805,0,1759639276,12984.924911549992,45.72270104999916,53370.38724624001 2025-10-05,04:41:18.000,278,10994517,12405,0,1759639277,12984.877757379996,45.70860279000044,53370.3034008 2025-10-05,04:41:19.000,278,10994509,12565,0,1759639278,12984.857548449996,45.7156519199998,53370.28942656 2025-10-05,04:41:20.000,278,10994529,12565,0,1759639279,12984.857548449996,45.7156519199998,53370.24051672 2025-10-05,04:41:21.000,278,10994539,12285,0,1759639280,12984.756503799996,45.70860279000044,53370.24051672 2025-10-05,04:41:22.000,278,10994482,12405,0,1759639281,12984.68240438999,45.70155366000108,53370.21955536001 2025-10-05,04:41:23.000,278,10994512,12285,0,1759639282,12984.66219545999,45.70155366000108,53370.21256824 2025-10-05,04:41:24.000,278,10994547,12765,0,1759639283,12984.60830498,45.65925887999765,53370.2335296 2025-10-05,04:41:25.000,278,10994521,12445,0,1759639284,12984.60156866999,45.680406270003004,53370.14968416001 2025-10-05,04:41:26.000,278,10994534,12605,0,1759639285,12984.54094187999,45.666308010004286,53370.12872280001 2025-10-05,04:41:27.000,278,10994484,12485,0,1759639286,12984.50726033,45.616964100001496,53370.086800080004 2025-10-05,04:41:28.000,278,10994512,12605,0,1759639287,12984.48031508999,45.616964100001496,53370.086800080004 2025-10-05,04:41:29.000,278,10994499,12445,0,1759639288,12984.46010615999,45.65220974999829,53370.037890240004 2025-10-05,04:41:30.000,278,10994508,12525,0,1759639289,12984.453369849994,45.65925887999765,53369.988980400005 2025-10-05,04:41:31.000,278,10994500,12685,0,1759639290,12984.40621568,45.631062360000215,53370.00295464 2025-10-05,04:41:32.000,278,10994471,12405,0,1759639291,12984.372534129994,45.624013230000855,53369.940070560006 2025-10-05,04:41:33.000,278,10994488,12805,0,1759639292,12984.33885257999,45.574669319998065,53369.92609632 2025-10-05,04:41:34.000,278,10994502,12485,0,1759639293,12984.33885257999,45.58876758000406,53369.91212208001 2025-10-05,04:41:35.000,278,10994503,12285,0,1759639294,12984.33885257999,45.59581671000342,53369.88417360001 2025-10-05,04:41:36.000,278,10994567,12725,0,1759639295,12984.33885257999,45.55352192999999,53369.85622512 2025-10-05,04:41:37.000,278,10994517,12725,0,1759639296,12984.332116269994,45.5817184500047,53369.870199360004 2025-10-05,04:41:38.000,278,10994529,12685,0,1759639297,12984.35906150999,45.53942367000127,53369.86321224001 2025-10-05,04:41:39.000,278,10994527,12285,0,1759639298,12984.291698409994,45.51827628000319,53369.86321224001 2025-10-05,04:41:40.000,278,10994519,12445,0,1759639299,12984.298434719989,45.53237454000191,53369.74443120001 2025-10-05,04:41:41.000,278,10994462,12525,0,1759639300,12984.291698409994,45.49007975999848,53369.772379680006 2025-10-05,04:41:42.000,278,10994574,12285,0,1759639301,12984.298434719989,45.49007975999848,53369.73744408 2025-10-05,04:41:43.000,278,10994532,12285,0,1759639302,12984.345588889999,45.47598149999976,53369.71648272001 2025-10-05,04:41:44.000,278,10994494,12605,0,1759639303,12984.33885257999,45.504178020004474,53369.68154712 2025-10-05,04:41:45.000,278,10994515,12365,0,1759639304,12984.311907339994,45.47598149999976,53369.68154712 2025-10-05,04:41:46.000,278,10994537,12645,0,1759639305,12984.298434719989,45.454834110001684,53369.67456000001 2025-10-05,04:41:47.000,278,10994488,12485,0,1759639306,12984.284962099999,45.48303062999912,53369.67456000001 2025-10-05,04:41:48.000,278,10994534,12525,0,1759639307,12984.264753169999,45.49007975999848,53369.62565016001 2025-10-05,04:41:49.000,278,10994479,12445,0,1759639308,12984.278225789989,45.49007975999848,53369.61167592 2025-10-05,04:41:50.000,278,10994486,12605,0,1759639309,12984.311907339994,45.46188324000104,53369.61167592 2025-10-05,04:41:51.000,278,10994536,12325,0,1759639310,12984.278225789989,45.49712888999784,53369.59071456 2025-10-05,04:41:52.000,278,10994490,12525,0,1759639311,12984.311907339994,45.53942367000127,53369.56276608 2025-10-05,04:41:53.000,278,10994512,12445,0,1759639312,12984.31864364999,45.53237454000191,53369.59770168001 2025-10-05,04:41:54.000,278,10994523,12445,0,1759639313,12984.325379959999,45.574669319998065,53369.534817600004 2025-10-05,04:41:55.000,278,10994504,12685,0,1759639314,12984.325379959999,45.638111489999574,53369.534817600004 2025-10-05,04:41:56.000,278,10994546,12485,0,1759639315,12984.325379959999,45.64516061999893,53369.51385624 2025-10-05,04:41:57.000,278,10994521,12525,0,1759639316,12984.33885257999,45.70860279000044,53369.51385624 2025-10-05,04:41:58.000,278,10994566,12165,0,1759639317,12984.332116269994,45.70860279000044,53369.54879184001 2025-10-05,04:41:59.000,278,10994499,12285,0,1759639318,12984.31864364999,45.75089757000387,53369.52084336 2025-10-05,04:42:00.000,278,10994540,12445,0,1759639319,12984.325379959999,45.78614322000067,53369.499882 2025-10-05,04:42:01.000,278,10994543,12285,0,1759639320,12984.386006749999,45.814339739998104,53369.56276608 2025-10-05,04:42:02.000,278,10994542,12645,0,1759639321,12984.345588889999,45.856634520001535,53369.52783048001 2025-10-05,04:42:03.000,278,10994530,12645,0,1759639322,12984.345588889999,45.87778190999961,53369.52084336 2025-10-05,04:42:04.000,278,10994542,12565,0,1759639323,12984.40621568,45.89892929999769,53369.52084336 2025-10-05,04:42:05.000,278,10994539,12565,0,1759639324,12984.41968829999,45.9271258200024,53369.54879184001 2025-10-05,04:42:06.000,278,10994484,12805,0,1759639325,12984.43989722999,45.96942059999856,53369.54180472 2025-10-05,04:42:07.000,278,10994480,12285,0,1759639326,12984.46010615999,45.9623714699992,53369.604688800006 2025-10-05,04:42:08.000,278,10994509,12445,0,1759639327,12984.513996639995,45.99761712000327,53369.59770168001 2025-10-05,04:42:09.000,278,10994512,12285,0,1759639328,12984.513996639995,46.01171538000199,53369.56276608 2025-10-05,04:42:10.000,278,10994552,12525,0,1759639329,12984.534205569995,46.01876451000135,53369.583727440004 2025-10-05,04:42:11.000,278,10994495,12605,0,1759639330,12984.56788712,46.039911899999424,53369.57674032001 2025-10-05,04:42:12.000,278,10994540,12445,0,1759639331,12984.56115080999,46.01171538000199,53369.54180472 2025-10-05,04:42:13.000,278,10994532,12285,0,1759639332,12984.60156866999,46.00466625000263,53369.63263728 2025-10-05,04:42:14.000,278,10994533,12805,0,1759639333,12984.62851391,46.01171538000199,53369.583727440004 2025-10-05,04:42:15.000,278,10994546,12285,0,1759639334,12984.635250219995,46.075157550003496,53369.61167592 2025-10-05,04:42:16.000,278,10994515,12325,0,1759639335,12984.64872284,46.10335407000093,53369.63263728 2025-10-05,04:42:17.000,278,10994539,12685,0,1759639336,12984.68240438999,46.10335407000093,53369.5697532 2025-10-05,04:42:18.000,278,10994485,12645,0,1759639337,12984.74976749,46.12450145999901,53369.583727440004 2025-10-05,04:42:19.000,278,10994452,12365,0,1759639338,12984.76997642,46.082206680002855,53369.67456000001 2025-10-05,04:42:20.000,278,10994501,12605,0,1759639339,12984.76997642,46.11040320000029,53369.68154712 2025-10-05,04:42:21.000,278,10994534,12645,0,1759639340,12984.803657969991,46.11040320000029,53369.63263728 2025-10-05,04:42:22.000,278,10994535,12725,0,1759639341,12984.837339519996,46.12450145999901,53369.68154712 2025-10-05,04:42:23.000,278,10994508,12485,0,1759639342,12984.850812140001,46.11745232999965,53369.66757288 2025-10-05,04:42:24.000,278,10994519,12405,0,1759639343,12984.911438930001,46.16679624000244,53369.67456000001 2025-10-05,04:42:25.000,278,10994502,12565,0,1759639344,12984.938384169996,46.15974711000308,53369.73744408 2025-10-05,04:42:26.000,278,10994531,12645,0,1759639345,12984.938384169996,46.15269798000372,53369.66058576 2025-10-05,04:42:27.000,278,10994532,12565,0,1759639346,12984.992274650001,46.14564885000436,53369.68853424 2025-10-05,04:42:28.000,278,10994497,12645,0,1759639347,12985.005747269992,46.13155058999837,53369.71648272001 2025-10-05,04:42:29.000,278,10994519,12685,0,1759639348,12985.059637749997,46.10335407000093,53369.71648272001 2025-10-05,04:42:30.000,278,10994521,12565,0,1759639349,12985.052901440002,46.13859971999773,53369.73744408 2025-10-05,04:42:31.000,278,10994520,12365,0,1759639350,12985.086582989992,46.11040320000029,53369.71648272001 2025-10-05,04:42:32.000,278,10994497,12525,0,1759639351,12985.147209779992,46.089255810002214,53369.78635392 2025-10-05,04:42:33.000,278,10994481,12325,0,1759639352,12985.133737160002,46.06810842000414,53369.751418320004 2025-10-05,04:42:34.000,278,10994514,12565,0,1759639353,12985.201100259997,46.06810842000414,53369.83526376 2025-10-05,04:42:35.000,278,10994459,12445,0,1759639354,12985.248254429993,46.075157550003496,53369.78635392 2025-10-05,04:42:36.000,278,10994474,12525,0,1759639355,12985.234781810002,46.06105929000478,53369.85622512 2025-10-05,04:42:37.000,278,10994555,12645,0,1759639356,12985.261727049998,46.082206680002855,53369.85622512 2025-10-05,04:42:38.000,278,10994473,12405,0,1759639357,12985.275199670003,46.09630494000157,53369.87718648 2025-10-05,04:42:39.000,278,10994573,12445,0,1759639358,12985.302144909998,46.10335407000093,53369.891160720006 2025-10-05,04:42:40.000,278,10994518,12965,0,1759639359,12985.275199670003,46.12450145999901,53369.870199360004 2025-10-05,04:42:41.000,278,10994537,12645,0,1759639360,12985.302144909998,46.11040320000029,53369.92609632 2025-10-05,04:42:42.000,278,10994533,12725,0,1759639361,12985.302144909998,46.13155058999837,53369.919109200004 2025-10-05,04:42:43.000,278,10994524,12485,0,1759639362,12985.342562769998,46.13155058999837,53369.9540448 2025-10-05,04:42:44.000,278,10994530,12485,0,1759639363,12985.342562769998,46.13155058999837,53369.90513496 2025-10-05,04:42:45.000,278,10994547,12605,0,1759639364,12985.356035389988,46.14564885000436,53369.940070560006 2025-10-05,04:42:46.000,278,10994512,12205,0,1759639365,12985.369508009993,46.14564885000436,53369.93308344001 2025-10-05,04:42:47.000,278,10994476,12565,0,1759639366,12985.382980629998,46.15269798000372,53369.97500616 2025-10-05,04:42:48.000,278,10994549,12605,0,1759639367,12985.369508009993,46.12450145999901,53369.98199328001 2025-10-05,04:42:49.000,278,10994508,12645,0,1759639368,12985.369508009993,46.13155058999837,53369.988980400005 2025-10-05,04:42:50.000,278,10994526,12405,0,1759639369,12985.382980629998,46.11040320000029,53370.06583872 2025-10-05,04:42:51.000,278,10994492,12565,0,1759639370,12985.416662179989,46.075157550003496,53370.023916 2025-10-05,04:42:52.000,278,10994503,12365,0,1759639371,12985.430134799994,46.06810842000414,53370.07981296001 2025-10-05,04:42:53.000,278,10994523,12405,0,1759639372,12985.430134799994,46.082206680002855,53370.058851600006 2025-10-05,04:42:54.000,278,10994506,12205,0,1759639373,12985.409925869993,46.082206680002855,53370.11474856 2025-10-05,04:42:55.000,278,10994541,12525,0,1759639374,12985.403189559998,46.05401015999814,53370.058851600006 2025-10-05,04:42:56.000,278,10994509,12365,0,1759639375,12985.416662179989,46.039911899999424,53370.06583872 2025-10-05,04:42:57.000,278,10994540,12605,0,1759639376,12985.376244319988,46.00466625000263,53370.12173568 2025-10-05,04:42:58.000,278,10994504,12525,0,1759639377,12985.362771699998,45.98351886000455,53370.12872280001 2025-10-05,04:42:59.000,278,10994551,12405,0,1759639378,12985.322353839998,45.95532233999984,53370.13570992 2025-10-05,04:43:00.000,278,10994505,12565,0,1759639379,12985.281935979998,45.89892929999769,53370.107761440006 2025-10-05,04:43:01.000,278,10994497,12805,0,1759639380,12985.254990740003,45.863683650000894,53370.086800080004 2025-10-05,04:43:02.000,278,10994521,12325,0,1759639381,12985.201100259997,45.83548713000346,53370.12872280001 2025-10-05,04:43:03.000,278,10994560,12485,0,1759639382,12985.153946090002,45.800241479999386,53370.11474856 2025-10-05,04:43:04.000,278,10994512,12365,0,1759639383,12985.153946090002,45.807290609998745,53370.12173568 2025-10-05,04:43:05.000,278,10994503,12445,0,1759639384,12985.100055609997,45.800241479999386,53370.037890240004 2025-10-05,04:43:06.000,278,10994547,12605,0,1759639385,12985.093319300002,45.73679930999788,53370.07981296001 2025-10-05,04:43:07.000,278,10994550,12405,0,1759639386,12985.052901440002,45.70860279000044,53370.10077432001 2025-10-05,04:43:08.000,278,10994580,12405,0,1759639387,12985.046165129992,45.72270104999916,53370.06583872 2025-10-05,04:43:09.000,278,10994480,12685,0,1759639388,12984.999010959997,45.73679930999788,53369.99596752 2025-10-05,04:43:10.000,278,10994537,12645,0,1759639389,12984.978802029997,45.74384844000451,53370.00994176001 2025-10-05,04:43:11.000,278,10994499,12565,0,1759639390,12984.931647860001,45.73679930999788,53370.03090312001 2025-10-05,04:43:12.000,278,10994466,12245,0,1759639391,12984.938384169996,45.75794670000323,53370.00295464 2025-10-05,04:43:13.000,278,10994514,12365,0,1759639392,12984.891230000001,45.74384844000451,53370.03090312001 2025-10-05,04:43:14.000,278,10994518,12285,0,1759639393,12984.857548449996,45.79319235000003,53369.99596752 2025-10-05,04:43:15.000,278,10994507,12365,0,1759639394,12984.81039428,45.79319235000003,53370.00994176001 2025-10-05,04:43:16.000,278,10994512,12485,0,1759639395,12984.74976749,45.814339739998104,53369.98199328001 2025-10-05,04:43:17.000,278,10994586,12765,0,1759639396,12984.756503799996,45.849585390002176,53370.05186448001 2025-10-05,04:43:18.000,278,10994549,12525,0,1759639397,12984.70261331999,45.849585390002176,53370.023916 2025-10-05,04:43:19.000,278,10994527,12605,0,1759639398,12984.62851391,45.87073278000025,53370.00994176001 2025-10-05,04:43:20.000,278,10994527,12605,0,1759639399,12984.62177759999,45.83548713000346,53369.940070560006 2025-10-05,04:43:21.000,278,10994567,12325,0,1759639400,12984.54094187999,45.83548713000346,53369.940070560006 2025-10-05,04:43:22.000,278,10994554,12485,0,1759639401,12984.50052401999,45.87073278000025,53369.919109200004 2025-10-05,04:43:23.000,278,10994535,12485,0,1759639402,12984.43989722999,45.88483103999897,53369.91212208001 2025-10-05,04:43:24.000,278,10994520,12485,0,1759639403,12984.39947936999,45.89892929999769,53369.88417360001 2025-10-05,04:43:25.000,278,10994516,12445,0,1759639404,12984.365797819999,45.89892929999769,53369.88417360001 2025-10-05,04:43:26.000,278,10994563,12565,0,1759639405,12984.325379959999,45.905978430004325,53369.91212208001 2025-10-05,04:43:27.000,278,10994510,12325,0,1759639406,12984.258016859989,45.905978430004325,53369.81430240001 2025-10-05,04:43:28.000,278,10994553,12565,0,1759639407,12984.251280549994,45.89892929999769,53369.849238 2025-10-05,04:43:29.000,278,10994557,12525,0,1759639408,12984.183917449998,45.94827321000048,53369.849238 2025-10-05,04:43:30.000,278,10994595,12485,0,1759639409,12984.136763279988,45.94827321000048,53369.80032816 2025-10-05,04:43:31.000,278,10994540,12605,0,1759639410,12984.103081729998,45.93417495000176,53369.76539256001 2025-10-05,04:43:32.000,278,10994594,12445,0,1759639411,12984.035718630003,45.99056799000391,53369.7793668 2025-10-05,04:43:33.000,278,10994509,12605,0,1759639412,12984.022246009998,46.025813640000706,53369.751418320004 2025-10-05,04:43:34.000,278,10994566,12365,0,1759639413,12983.995300770002,46.032862770000065,53369.751418320004 2025-10-05,04:43:35.000,278,10994546,12965,0,1759639414,12983.995300770002,46.082206680002855,53369.74443120001 2025-10-05,04:43:36.000,278,10994552,12565,0,1759639415,12983.961619219997,46.10335407000093,53369.73045696 2025-10-05,04:43:37.000,278,10994537,12805,0,1759639416,12983.961619219997,46.11745232999965,53369.702508480004 2025-10-05,04:43:38.000,278,10994544,12845,0,1759639417,12983.948146599992,46.13859971999773,53369.68853424 2025-10-05,04:43:39.000,278,10994538,12525,0,1759639418,12983.921201359997,46.13859971999773,53369.702508480004 2025-10-05,04:43:40.000,278,10994561,12525,0,1759639419,12983.921201359997,46.209091019998596,53369.7094956 2025-10-05,04:43:41.000,278,10994603,12805,0,1759639420,12983.914465050002,46.19499275999988,53369.66757288 2025-10-05,04:43:42.000,278,10994571,12285,0,1759639421,12983.934673980002,46.216140149997955,53369.68154712 2025-10-05,04:43:43.000,278,10994572,12525,0,1759639422,12983.907728739992,46.19499275999988,53369.63263728 2025-10-05,04:43:44.000,278,10994503,12605,0,1759639423,12983.907728739992,46.258434930001386,53369.64661152001 2025-10-05,04:43:45.000,278,10994518,12445,0,1759639424,12983.914465050002,46.272533190000104,53369.69552136001 2025-10-05,04:43:46.000,278,10994490,12525,0,1759639425,12983.941410289997,46.265484060000745,53369.63263728 2025-10-05,04:43:47.000,278,10994537,12365,0,1759639426,12983.934673980002,46.258434930001386,53369.61167592 2025-10-05,04:43:48.000,278,10994580,12605,0,1759639427,12983.968355529993,46.258434930001386,53369.653598640005 2025-10-05,04:43:49.000,278,10994580,12365,0,1759639428,12983.981828149997,46.258434930001386,53369.61167592 2025-10-05,04:43:50.000,278,10994541,12645,0,1759639429,12984.042454939998,46.216140149997955,53369.62565016001 2025-10-05,04:43:51.000,278,10994541,12685,0,1759639430,12984.076136489988,46.251385800002026,53369.63263728 2025-10-05,04:43:52.000,278,10994519,12245,0,1759639431,12984.143499589998,46.28663144999882,53369.69552136001 2025-10-05,04:43:53.000,278,10994519,12565,0,1759639432,12984.197390069989,46.265484060000745,53369.67456000001 2025-10-05,04:43:54.000,278,10994578,12165,0,1759639433,12984.251280549994,46.265484060000745,53369.68853424 2025-10-05,04:43:55.000,278,10994557,12285,0,1759639434,12984.291698409994,46.258434930001386,53369.7094956 2025-10-05,04:43:56.000,278,10994565,12285,0,1759639435,12984.35906150999,46.258434930001386,53369.66757288 2025-10-05,04:43:57.000,278,10994472,12445,0,1759639436,12984.39947936999,46.24433667000267,53369.723469840006 2025-10-05,04:43:58.000,278,10994529,12325,0,1759639437,12984.412951989994,46.23023841000395,53369.71648272001 2025-10-05,04:43:59.000,278,10994554,12405,0,1759639438,12984.493787709995,46.24433667000267,53369.79334104001 2025-10-05,04:44:00.000,278,10994555,12405,0,1759639439,12984.534205569995,46.272533190000104,53369.80731528 2025-10-05,04:44:01.000,278,10994523,12725,0,1759639440,12984.50726033,46.272533190000104,53369.84225088001 2025-10-05,04:44:02.000,278,10994552,12405,0,1759639441,12984.54094187999,46.258434930001386,53369.849238 2025-10-05,04:44:03.000,278,10994550,12645,0,1759639442,12984.513996639995,46.265484060000745,53369.81430240001 2025-10-05,04:44:04.000,278,10994600,12645,0,1759639443,12984.58135973999,46.307778840004175,53369.87718648 2025-10-05,04:44:05.000,278,10994535,12405,0,1759639444,12984.58135973999,46.314827970003535,53369.88417360001 2025-10-05,04:44:06.000,278,10994536,12645,0,1759639445,12984.574623429995,46.28663144999882,53369.88417360001 2025-10-05,04:44:07.000,278,10994512,12565,0,1759639446,12984.62851391,46.32892623000225,53369.93308344001 2025-10-05,04:44:08.000,278,10994556,12405,0,1759639447,12984.695877009995,46.33597536000161,53369.988980400005 2025-10-05,04:44:09.000,278,10994541,12525,0,1759639448,12984.756503799996,46.35712274999969,53370.01692888 2025-10-05,04:44:10.000,278,10994512,12405,0,1759639449,12984.796921659996,46.37827013999777,53370.037890240004 2025-10-05,04:44:11.000,278,10994532,12525,0,1759639450,12984.837339519996,46.37827013999777,53370.07282584 2025-10-05,04:44:12.000,278,10994498,12525,0,1759639451,12984.891230000001,46.39236840000376,53370.13570992 2025-10-05,04:44:13.000,278,10994546,12325,0,1759639452,12984.924911549992,46.39941753000312,53370.17763264001 2025-10-05,04:44:14.000,278,10994503,12285,0,1759639453,12984.958593099997,46.39941753000312,53370.17763264001 2025-10-05,04:44:15.000,278,10994563,12365,0,1759639454,12984.978802029997,46.40646666000248,53370.21955536001 2025-10-05,04:44:16.000,278,10994557,12445,0,1759639455,12985.019219889997,46.4205649200012,53370.31038792 2025-10-05,04:44:17.000,278,10994519,12245,0,1759639456,12985.025956199992,46.41351579000184,53370.35929776 2025-10-05,04:44:18.000,278,10994526,12765,0,1759639457,12985.073110370002,46.40646666000248,53370.38724624001 2025-10-05,04:44:19.000,278,10994499,12285,0,1759639458,12985.120264539997,46.40646666000248,53370.43615608001 2025-10-05,04:44:20.000,278,10994546,12565,0,1759639459,12985.174155020002,46.39236840000376,53370.50602728 2025-10-05,04:44:21.000,278,10994542,12365,0,1759639460,12985.147209779992,46.39941753000312,53370.561924240006 2025-10-05,04:44:22.000,278,10994547,12765,0,1759639461,12985.214572880002,46.4205649200012,53370.59685984 2025-10-05,04:44:23.000,278,10994524,12525,0,1759639462,12985.234781810002,46.36417187999905,53370.67371816 2025-10-05,04:44:24.000,278,10994535,12445,0,1759639463,12985.275199670003,46.33597536000161,53370.6876924 2025-10-05,04:44:25.000,278,10994526,12565,0,1759639464,12985.275199670003,46.37122100999841,53370.71564088 2025-10-05,04:44:26.000,278,10994515,12485,0,1759639465,12985.315617529988,46.37827013999777,53370.74358936 2025-10-05,04:44:27.000,278,10994479,12525,0,1759639466,12985.335826459988,46.40646666000248,53370.78551208 2025-10-05,04:44:28.000,278,10994544,12365,0,1759639467,12985.369508009993,46.4205649200012,53370.8623704 2025-10-05,04:44:29.000,278,10994540,12205,0,1759639468,12985.396453249989,46.42761405000056,53370.946215840006 2025-10-05,04:44:30.000,278,10994561,12325,0,1759639469,12985.376244319988,46.47695796000335,53370.96717720001 2025-10-05,04:44:31.000,278,10994473,12645,0,1759639470,12985.362771699998,46.5192527399995,53370.98115144 2025-10-05,04:44:32.000,278,10994503,12485,0,1759639471,12985.335826459988,46.540400130004855,53371.02307416 2025-10-05,04:44:33.000,278,10994554,12685,0,1759639472,12985.322353839998,46.55449839000357,53371.092945360004 2025-10-05,04:44:34.000,278,10994523,12445,0,1759639473,12985.275199670003,46.60384229999909,53371.08595824001 2025-10-05,04:44:35.000,278,10994529,12525,0,1759639474,12985.234781810002,46.62498969000444,53371.15582944001 2025-10-05,04:44:36.000,278,10994564,12525,0,1759639475,12985.234781810002,46.617940559997805,53371.19775216 2025-10-05,04:44:37.000,278,10994519,12325,0,1759639476,12985.241518119998,46.617940559997805,53371.27461048001 2025-10-05,04:44:38.000,278,10994502,12445,0,1759639477,12985.214572880002,46.6320388200038,53371.28858472 2025-10-05,04:44:39.000,278,10994603,12445,0,1759639478,12985.221309189998,46.69548098999803,53371.37243016001 2025-10-05,04:44:40.000,278,10994539,12445,0,1759639479,12985.221309189998,46.68843185999867,53371.449288480006 2025-10-05,04:44:41.000,278,10994537,12605,0,1759639480,12985.201100259997,46.70253012000467,53371.449288480006 2025-10-05,04:44:42.000,278,10994533,12405,0,1759639481,12985.187627639993,46.75187403000018,53371.47024984001 2025-10-05,04:44:43.000,278,10994504,12725,0,1759639482,12985.174155020002,46.79416881000361,53371.51915968001 2025-10-05,04:44:44.000,278,10994569,12325,0,1759639483,12985.127000849992,46.80826707000233,53371.56108240001 2025-10-05,04:44:45.000,278,10994432,12485,0,1759639484,12985.106791919992,46.80121794000297,53371.65191496 2025-10-05,04:44:46.000,278,10994577,12605,0,1759639485,12985.066374059992,46.88580750000256,53371.616979360006 2025-10-05,04:44:47.000,278,10994502,12325,0,1759639486,12985.052901440002,46.82941446000041,53371.68685056001 2025-10-05,04:44:48.000,278,10994491,12565,0,1759639487,12985.052901440002,46.88580750000256,53371.70781192001 2025-10-05,04:44:49.000,278,10994494,12325,0,1759639488,12985.005747269992,46.892856630001916,53371.79165736 2025-10-05,04:44:50.000,278,10994510,12565,0,1759639489,12984.958593099997,46.91400401999999,53371.87550280001 2025-10-05,04:44:51.000,278,10994472,12485,0,1759639490,12984.931647860001,46.96334793000278,53371.85454144001 2025-10-05,04:44:52.000,278,10994506,12565,0,1759639491,12984.931647860001,46.99154445000022,53371.903451280006 2025-10-05,04:44:53.000,278,10994516,12485,0,1759639492,12984.904702619991,47.04088836000301,53371.89646416001 2025-10-05,04:44:54.000,278,10994483,12565,0,1759639493,12984.897966309996,47.09728139999788,53371.94537400001 2025-10-05,04:44:55.000,278,10994503,12405,0,1759639494,12984.924911549992,47.118428790003236,53372.03620656 2025-10-05,04:44:56.000,278,10994530,12245,0,1759639495,12984.897966309996,47.15367444000003,53372.099090640004 2025-10-05,04:44:57.000,278,10994497,12525,0,1759639496,12984.871021070001,47.19596922000346,53372.071142160006 2025-10-05,04:44:58.000,278,10994520,12365,0,1759639497,12984.871021070001,47.21711661000154,53372.13402624 2025-10-05,04:44:59.000,278,10994515,12565,0,1759639498,12984.844075829991,47.259411389997695,53372.17594896 2025-10-05,04:45:00.000,278,10994480,12565,0,1759639499,12984.837339519996,47.294657040001766,53372.20389744 2025-10-05,04:45:01.000,278,10994493,12565,0,1759639500,12984.803657969991,47.315804429999844,53372.28075576001 2025-10-05,04:45:02.000,278,10994528,12445,0,1759639501,12984.837339519996,47.3228535599992,53372.32966560001 2025-10-05,04:45:03.000,278,10994531,12405,0,1759639502,12984.817130589996,47.344000950004556,53372.385562560004 2025-10-05,04:45:04.000,278,10994475,12325,0,1759639503,12984.783449039991,47.39334486000007,53372.37857544001 2025-10-05,04:45:05.000,278,10994480,12645,0,1759639504,12984.783449039991,47.37219747000199,53372.434472400004 2025-10-05,04:45:06.000,278,10994536,12645,0,1759639505,12984.776712729996,47.42154138000478,53372.49036936 2025-10-05,04:45:07.000,278,10994531,12405,0,1759639506,12984.72955856,47.42154138000478,53372.52530496001 2025-10-05,04:45:08.000,278,10994496,12365,0,1759639507,12984.6891407,47.44973790000222,53372.56024056 2025-10-05,04:45:09.000,278,10994505,12565,0,1759639508,12984.635250219995,47.4356396400035,53372.59517616001 2025-10-05,04:45:10.000,278,10994548,12445,0,1759639509,12984.62177759999,47.4708852900003,53372.65806024 2025-10-05,04:45:11.000,278,10994491,12365,0,1759639510,12984.635250219995,47.477934419999656,53372.6790216 2025-10-05,04:45:12.000,278,10994542,12205,0,1759639511,12984.60156866999,47.49908180999773,53372.720944320004 2025-10-05,04:45:13.000,278,10994510,12405,0,1759639512,12984.594832359995,47.50613094000437,53372.720944320004 2025-10-05,04:45:14.000,278,10994508,12485,0,1759639513,12984.554414499995,47.50613094000437,53372.78382840001 2025-10-05,04:45:15.000,278,10994537,12565,0,1759639514,12984.56788712,47.527278330002446,53372.78382840001 2025-10-05,04:45:16.000,278,10994532,12605,0,1759639515,12984.574623429995,47.492032679998374,53372.839725360005 2025-10-05,04:45:17.000,278,10994476,12485,0,1759639516,12984.60830498,47.527278330002446,53372.81177688001 2025-10-05,04:45:18.000,278,10994545,12405,0,1759639517,12984.62851391,47.54842572000052,53372.93055792001 2025-10-05,04:45:19.000,278,10994496,12325,0,1759639518,12984.60830498,47.59776963000331,53372.93055792001 2025-10-05,04:45:20.000,278,10994490,12365,0,1759639519,12984.64872284,47.63301528000011,53372.98645488 2025-10-05,04:45:21.000,278,10994506,12405,0,1759639520,12984.66219545999,47.64006440999947,53373.0633132 2025-10-05,04:45:22.000,278,10994494,12325,0,1759639521,12984.655459149995,47.64006440999947,53373.04933896001 2025-10-05,04:45:23.000,278,10994495,12165,0,1759639522,12984.6891407,47.66121180000482,53373.09824880001 2025-10-05,04:45:24.000,278,10994525,12125,0,1759639523,12984.72282224999,47.66826093000418,53373.14715864001 2025-10-05,04:45:25.000,278,10994522,12285,0,1759639524,12984.695877009995,47.66121180000482,53373.16812000001 2025-10-05,04:45:26.000,278,10994480,12325,0,1759639525,12984.736294869996,47.67531006000354,53373.16812000001 2025-10-05,04:45:27.000,278,10994498,12685,0,1759639526,12984.70934963,47.703506580000976,53373.2030556 2025-10-05,04:45:28.000,278,10994450,12485,0,1759639527,12984.74976749,47.73170309999841,53373.26593968001 2025-10-05,04:45:29.000,278,10994464,12445,0,1759639528,12984.776712729996,47.72465396999905,53373.31484952001 2025-10-05,04:45:30.000,278,10994476,12285,0,1759639529,12984.76997642,47.72465396999905,53373.293888160006 2025-10-05,04:45:31.000,278,10994511,12285,0,1759639530,12984.83060321,47.816292659998,53373.412669200006 2025-10-05,04:45:32.000,278,10994511,12445,0,1759639531,12984.844075829991,47.7810470100012,53373.43363056001 2025-10-05,04:45:33.000,278,10994535,12485,0,1759639532,12984.891230000001,47.82334179000463,53373.45459192001 2025-10-05,04:45:34.000,278,10994541,12685,0,1759639533,12984.951856790001,47.886783959998866,53373.53843736 2025-10-05,04:45:35.000,278,10994533,12285,0,1759639534,12984.965329409992,47.92202961000294,53373.580360080006 2025-10-05,04:45:36.000,278,10994488,12445,0,1759639535,12984.992274650001,47.96432438999909,53373.60132144001 2025-10-05,04:45:37.000,278,10994494,12525,0,1759639536,12985.012483580002,48.01366830000188,53373.629269920006 2025-10-05,04:45:38.000,278,10994518,12205,0,1759639537,12985.019219889997,48.04891394999868,53373.68516688 2025-10-05,04:45:39.000,278,10994472,12365,0,1759639538,12985.012483580002,48.08415960000275,53373.74106384001 2025-10-05,04:45:40.000,278,10994538,12485,0,1759639539,12985.019219889997,48.119405249999545,53373.75503808 2025-10-05,04:45:41.000,278,10994505,12565,0,1759639540,12984.999010959997,48.21809306999785,53373.80394792 2025-10-05,04:45:42.000,278,10994521,12485,0,1759639541,12984.999010959997,48.25333872000192,53373.88080624 2025-10-05,04:45:43.000,278,10994485,12565,0,1759639542,12985.005747269992,48.26038785000128,53373.81792216001 2025-10-05,04:45:44.000,278,10994517,12645,0,1759639543,12985.012483580002,48.30268263000471,53373.87381912 2025-10-05,04:45:45.000,278,10994497,12445,0,1759639544,12985.046165129992,48.352026540000224,53373.90875472001 2025-10-05,04:45:46.000,278,10994541,12285,0,1759639545,12985.012483580002,48.42251784000109,53373.99260016 2025-10-05,04:45:47.000,278,10994519,12445,0,1759639546,12984.999010959997,48.44366522999917,53373.99958728 2025-10-05,04:45:48.000,278,10994506,12485,0,1759639547,12984.958593099997,48.45776348999789,53374.02753576 2025-10-05,04:45:49.000,278,10994514,12285,0,1759639548,12984.965329409992,48.47891088000324,53374.08343272001 2025-10-05,04:45:50.000,278,10994520,12485,0,1759639549,12984.951856790001,48.54940218000411,53374.1463168 2025-10-05,04:45:51.000,278,10994508,12325,0,1759639550,12984.951856790001,48.584647830000904,53374.230162240005 2025-10-05,04:45:52.000,278,10994475,12445,0,1759639551,12984.891230000001,48.60579521999898,53374.18823952 2025-10-05,04:45:53.000,278,10994508,12285,0,1759639552,12984.877757379996,48.66218826000113,53374.230162240005 2025-10-05,04:45:54.000,278,10994537,12365,0,1759639553,12984.864284759991,48.72563043000264,53374.23714936 2025-10-05,04:45:55.000,278,10994515,12285,0,1759639554,12984.897966309996,48.77497433999815,53374.33496904 2025-10-05,04:45:56.000,278,10994483,12325,0,1759639555,12984.864284759991,48.796121730003506,53374.397853120005 2025-10-05,04:45:57.000,278,10994543,12525,0,1759639556,12984.81039428,48.8313673800003,53374.37689176 2025-10-05,04:45:58.000,278,10994513,12525,0,1759639557,12984.783449039991,48.91595693999989,53374.33496904 2025-10-05,04:45:59.000,278,10994548,12725,0,1759639558,12984.74976749,48.90890781000053,53374.40484024 2025-10-05,04:46:00.000,278,10994549,12725,0,1759639559,12984.72282224999,48.986448240000755,53374.446762960004 2025-10-05,04:46:01.000,278,10994517,12285,0,1759639560,12984.716085939996,49.05693954000162,53374.446762960004 2025-10-05,04:46:02.000,278,10994542,12645,0,1759639561,12984.66219545999,49.0780869299997,53374.4956728 2025-10-05,04:46:03.000,278,10994474,12365,0,1759639562,12984.615041289995,49.12038171000313,53374.57253112 2025-10-05,04:46:04.000,278,10994542,12525,0,1759639563,12984.554414499995,49.176774749998,53374.58650536001 2025-10-05,04:46:05.000,278,10994512,12285,0,1759639564,12984.50052401999,49.23316779000015,53374.55156976 2025-10-05,04:46:06.000,278,10994504,12565,0,1759639565,12984.46684247,49.27546257000358,53374.6004796 2025-10-05,04:46:07.000,278,10994518,12445,0,1759639566,12984.42642461,49.2895608300023,53374.6004796 2025-10-05,04:46:08.000,278,10994494,12405,0,1759639567,12984.412951989994,49.35300300000381,53374.6703508 2025-10-05,04:46:09.000,278,10994520,12405,0,1759639568,12984.352325199994,49.395297779999964,53374.64938944 2025-10-05,04:46:10.000,278,10994536,12645,0,1759639569,12984.352325199994,49.49398559999827,53374.72624776001 2025-10-05,04:46:11.000,278,10994516,12525,0,1759639570,12984.278225789989,49.50808386000426,53374.69131216 2025-10-05,04:46:12.000,278,10994507,12405,0,1759639571,12984.284962099999,49.5362803800017,53374.684325040005 2025-10-05,04:46:13.000,278,10994502,12565,0,1759639572,12984.271489479994,49.620869940001285,53374.78913184 2025-10-05,04:46:14.000,278,10994517,13005,0,1759639573,12984.258016859989,49.65611558999808,53374.83105456 2025-10-05,04:46:15.000,278,10994507,12285,0,1759639574,12984.251280549994,49.71955775999959,53374.852015920005 2025-10-05,04:46:16.000,278,10994532,12405,0,1759639575,12984.204126379998,49.7829999300011,53374.85900304 2025-10-05,04:46:17.000,278,10994542,12125,0,1759639576,12984.204126379998,49.846442100002605,53374.8799644 2025-10-05,04:46:18.000,278,10994554,12485,0,1759639577,12984.170444829993,49.87463862000004,53374.91490000001 2025-10-05,04:46:19.000,278,10994486,12525,0,1759639578,12984.143499589998,49.95217905000027,53374.92887424 2025-10-05,04:46:20.000,278,10994540,12565,0,1759639579,12984.143499589998,49.9944738300037,53374.94284848001 2025-10-05,04:46:21.000,278,10994505,12285,0,1759639580,12984.143499589998,50.079063390003284,53374.99175832001 2025-10-05,04:46:22.000,278,10994521,12645,0,1759639581,12984.143499589998,50.1284072999988,53375.02669392 2025-10-05,04:46:23.000,278,10994514,12325,0,1759639582,12984.150235899993,50.198898599999666,53375.04765528 2025-10-05,04:46:24.000,278,10994500,12445,0,1759639583,12984.103081729998,50.28348815999925,53375.00573256 2025-10-05,04:46:25.000,278,10994548,12605,0,1759639584,12984.096345419988,50.29053728999861,53375.0546424 2025-10-05,04:46:26.000,278,10994449,12485,0,1759639585,12984.082872799998,50.36807771999884,53375.07560376 2025-10-05,04:46:27.000,278,10994545,12725,0,1759639586,12984.089609109993,50.438569019999704,53375.14547496 2025-10-05,04:46:28.000,278,10994525,12405,0,1759639587,12984.049191249993,50.46676554000442,53375.138487840006 2025-10-05,04:46:29.000,278,10994546,12605,0,1759639588,12984.035718630003,50.49496206000185,53375.1245136 2025-10-05,04:46:30.000,278,10994524,12405,0,1759639589,12984.002037079998,50.56545336000272,53375.18041056001 2025-10-05,04:46:31.000,278,10994493,12485,0,1759639590,12983.975091840002,50.64299379000295,53375.20137192 2025-10-05,04:46:32.000,278,10994532,12605,0,1759639591,12983.914465050002,50.706435960004455,53375.20137192 2025-10-05,04:46:33.000,278,10994487,12525,0,1759639592,12983.867310879992,50.75577986999997,53375.236307520005 2025-10-05,04:46:34.000,278,10994507,12525,0,1759639593,12983.840365639997,50.7980746500034,53375.29220448 2025-10-05,04:46:35.000,278,10994539,12285,0,1759639594,12983.806684089992,50.847418559998914,53375.29220448 2025-10-05,04:46:36.000,278,10994529,12445,0,1759639595,12983.773002540001,50.9320081199985,53375.32015296 2025-10-05,04:46:37.000,278,10994579,12645,0,1759639596,12983.732584680001,50.96725377000257,53375.29919160001 2025-10-05,04:46:38.000,278,10994490,12485,0,1759639597,12983.665221579991,51.03069594000408,53375.27823024001 2025-10-05,04:46:39.000,278,10994480,12525,0,1759639598,12983.604594789991,51.065941590000875,53375.32714008001 2025-10-05,04:46:40.000,278,10994513,12365,0,1759639599,12983.55070431,51.1434820200011,53375.34810144001 2025-10-05,04:46:41.000,278,10994531,12725,0,1759639600,12983.46986859,51.242169839999406,53375.36207568 2025-10-05,04:46:42.000,278,10994541,12525,0,1759639601,12983.46313227999,51.298562880001555,53375.355088560005 2025-10-05,04:46:43.000,278,10994518,12285,0,1759639602,12983.38903287,51.354955920003704,53375.34810144001 2025-10-05,04:46:44.000,278,10994505,12525,0,1759639603,12983.36882394,51.467742000000726,53375.39002416 2025-10-05,04:46:45.000,278,10994457,12485,0,1759639604,12983.32840608,51.524135040002875,53375.473869600006 2025-10-05,04:46:46.000,278,10994509,12765,0,1759639605,12983.32166976999,51.62987199000054,53375.43194688 2025-10-05,04:46:47.000,278,10994531,12565,0,1759639606,12983.28125190999,51.67216677000397,53375.438934 2025-10-05,04:46:48.000,278,10994555,12645,0,1759639607,12983.294724529995,51.749707200004195,53375.46688248001 2025-10-05,04:46:49.000,278,10994511,12645,0,1759639608,12983.314933459995,51.86249328000122,53375.43194688 2025-10-05,04:46:50.000,278,10994514,12405,0,1759639609,12983.294724529995,51.95413197000016,53375.5088052 2025-10-05,04:46:51.000,278,10994528,12405,0,1759639610,12983.30819715,52.06691805000446,53375.50181808 2025-10-05,04:46:52.000,278,10994505,12405,0,1759639611,12983.294724529995,52.14445848000469,53375.50181808 2025-10-05,04:46:53.000,278,10994518,12325,0,1759639612,12983.26104297999,52.21494977999828,53375.641560480006 2025-10-05,04:46:54.000,278,10994497,12405,0,1759639613,12983.314933459995,52.341834120001295,53375.60662488 2025-10-05,04:46:55.000,278,10994510,12645,0,1759639614,12983.254306669995,52.398227160003444,53375.62758624 2025-10-05,04:46:56.000,278,10994517,12485,0,1759639615,12983.22736143,52.525111499999184,53375.6485476 2025-10-05,04:46:57.000,278,10994453,12525,0,1759639616,12983.18020725999,52.560357150003256,53375.63457336001 2025-10-05,04:46:58.000,278,10994502,12565,0,1759639617,12983.133053089994,52.623799320004764,53375.6485476 2025-10-05,04:46:59.000,278,10994513,12445,0,1759639618,12983.133053089994,52.71543801000371,53375.67649608 2025-10-05,04:47:00.000,278,10994528,12325,0,1759639619,12983.126316779999,52.792978440003935,53375.690470320005 2025-10-05,04:47:01.000,278,10994511,12365,0,1759639620,12983.11958046999,52.82822409000073,53375.68348320001 2025-10-05,04:47:02.000,278,10994552,12485,0,1759639621,12983.079162609989,52.84232234999945,53375.66950896 2025-10-05,04:47:03.000,278,10994532,12325,0,1759639622,12983.092635229994,52.90576452000096,53375.66950896 2025-10-05,04:47:04.000,278,10994504,12485,0,1759639623,12983.126316779999,52.969206690002466,53375.69745744 2025-10-05,04:47:05.000,278,10994513,12645,0,1759639624,12983.133053089994,53.00445233999926,53375.71143168001 2025-10-05,04:47:06.000,278,10994527,12525,0,1759639625,12983.146525709999,53.025599730004615,53375.72540592 2025-10-05,04:47:07.000,278,10994525,12365,0,1759639626,12983.13978939999,53.08199276999949,53375.7184188 2025-10-05,04:47:08.000,278,10994531,12565,0,1759639627,12983.146525709999,53.096091029998206,53375.71143168001 2025-10-05,04:47:09.000,278,10994535,12525,0,1759639628,12983.13978939999,53.11723842000356,53375.72540592 2025-10-05,04:47:10.000,278,10994533,12285,0,1759639629,12983.173470949994,53.152484070000355,53375.75335440001 2025-10-05,04:47:11.000,278,10994480,12645,0,1759639630,12983.18020725999,53.159533199999714,53375.690470320005 2025-10-05,04:47:12.000,278,10994544,12645,0,1759639631,12983.234097739994,53.201827980003145,53375.788290000004 2025-10-05,04:47:13.000,278,10994533,12605,0,1759639632,12983.254306669995,53.28641754000273,53375.79527712 2025-10-05,04:47:14.000,278,10994507,12685,0,1759639633,12983.254306669995,53.29346667000209,53375.76732864 2025-10-05,04:47:15.000,278,10994520,12605,0,1759639634,12983.26777929,53.30051580000145,53375.81623848 2025-10-05,04:47:16.000,278,10994520,12605,0,1759639635,12983.32840608,53.378056230001675,53375.83021272001 2025-10-05,04:47:17.000,278,10994527,12525,0,1759639636,12983.32840608,53.40625274999911,53375.86514832 2025-10-05,04:47:18.000,278,10994492,12325,0,1759639637,12983.34861501,53.47674404999998,53375.81623848 2025-10-05,04:47:19.000,278,10994576,12365,0,1759639638,12983.38903287,53.47674404999998,53375.788290000004 2025-10-05,04:47:20.000,278,10994527,12485,0,1759639639,12983.4092418,53.51903883000341,53375.858161200005 2025-10-05,04:47:21.000,278,10994498,12285,0,1759639640,12983.38903287,53.561333609999565,53375.84418696 2025-10-05,04:47:22.000,278,10994495,12445,0,1759639641,12983.40250548999,53.59657926000364,53375.81623848 2025-10-05,04:47:23.000,278,10994486,12685,0,1759639642,12983.375560249995,53.63182491000043,53375.86514832 2025-10-05,04:47:24.000,278,10994531,12565,0,1759639643,12983.355351319995,53.63887403999979,53375.907071040005 2025-10-05,04:47:25.000,278,10994566,12725,0,1759639644,12983.34187869999,53.70936534000066,53375.87213544 2025-10-05,04:47:26.000,278,10994573,12805,0,1759639645,12983.314933459995,53.74461099000473,53375.976942240006 2025-10-05,04:47:27.000,278,10994510,12565,0,1759639646,12983.28125190999,53.74461099000473,53375.94200664 2025-10-05,04:47:28.000,278,10994513,12325,0,1759639647,12983.274515599995,53.779856640001526,53375.955980880004 2025-10-05,04:47:29.000,278,10994461,12445,0,1759639648,12983.24757036,53.793954900000244,53375.91405816 2025-10-05,04:47:30.000,278,10994526,12525,0,1759639649,12983.166734639999,53.779856640001526,53375.93501952 2025-10-05,04:47:31.000,278,10994539,12285,0,1759639650,12983.13978939999,53.793954900000244,53375.92104528001 2025-10-05,04:47:32.000,278,10994568,12365,0,1759639651,12983.112844159994,53.786905770000885,53375.962968 2025-10-05,04:47:33.000,278,10994510,12325,0,1759639652,12983.032008439994,53.829200550004316,53375.976942240006 2025-10-05,04:47:34.000,278,10994519,12725,0,1759639653,12983.005063199998,53.81510228999832,53375.94200664 2025-10-05,04:47:35.000,278,10994537,12485,0,1759639654,12982.978117959989,53.81510228999832,53375.8930968 2025-10-05,04:47:36.000,278,10994540,12405,0,1759639655,12982.971381649993,53.836249680003675,53375.858161200005 2025-10-05,04:47:37.000,278,10994547,12245,0,1759639656,12983.005063199998,53.86444620000111,53375.85117408001 2025-10-05,04:47:38.000,278,10994542,12885,0,1759639657,12982.984854269998,53.85739707000175,53375.83719984 2025-10-05,04:47:39.000,278,10994489,12565,0,1759639658,12983.011799509994,53.85739707000175,53375.86514832 2025-10-05,04:47:40.000,278,10994517,12525,0,1759639659,12983.005063199998,53.85034794000239,53375.87912256001 2025-10-05,04:47:41.000,278,10994535,12325,0,1759639660,12983.018535819989,53.85739707000175,53375.86514832 2025-10-05,04:47:42.000,278,10994535,12645,0,1759639661,12983.079162609989,53.85739707000175,53375.88610968 2025-10-05,04:47:43.000,278,10994530,12845,0,1759639662,12983.112844159994,53.86444620000111,53375.87912256001 2025-10-05,04:47:44.000,278,10994486,12605,0,1759639663,12983.126316779999,53.88559358999919,53375.87912256001 2025-10-05,04:47:45.000,278,10994501,12885,0,1759639664,12983.099371539989,53.89969184999791,53375.88610968 2025-10-05,04:47:46.000,278,10994515,12365,0,1759639665,12983.106107849999,53.92083924000326,53375.86514832 2025-10-05,04:47:47.000,278,10994553,12485,0,1759639666,12983.126316779999,53.92083924000326,53375.90008392001 2025-10-05,04:47:48.000,278,10994489,12405,0,1759639667,12983.058953679989,53.99133054000413,53375.88610968 2025-10-05,04:47:49.000,278,10994527,12805,0,1759639668,12983.018535819989,54.012477930002206,53375.858161200005 2025-10-05,04:47:50.000,278,10994515,12565,0,1759639669,12982.971381649993,54.026576190000924,53375.8930968 2025-10-05,04:47:51.000,278,10994518,12645,0,1759639670,12982.930963789993,54.05477270999836,53375.8930968 2025-10-05,04:47:52.000,278,10994505,12485,0,1759639671,12982.823182829998,54.08296923000307,53375.87213544 2025-10-05,04:47:53.000,278,10994563,12405,0,1759639672,12982.802973899998,54.11116575000051,53375.88610968 2025-10-05,04:47:54.000,278,10994549,12965,0,1759639673,12982.789501279993,54.11116575000051,53375.907071040005 2025-10-05,04:47:55.000,278,10994499,12725,0,1759639674,12982.688456629992,54.14641140000458,53375.91405816 2025-10-05,04:47:56.000,278,10994521,12605,0,1759639675,12982.614357220002,54.14641140000458,53375.87213544 2025-10-05,04:47:57.000,278,10994528,12725,0,1759639676,12982.553730430001,54.202804439999454,53375.858161200005 2025-10-05,04:47:58.000,278,10994547,12405,0,1759639677,12982.452685780001,54.22395183000481,53375.8930968 2025-10-05,04:47:59.000,278,10994537,12445,0,1759639678,12982.398795299996,54.22395183000481,53375.858161200005 2025-10-05,04:48:00.000,278,10994529,12765,0,1759639679,12982.317959579996,54.252148350002244,53375.87912256001 2025-10-05,04:48:01.000,278,10994529,12725,0,1759639680,12982.277541719995,54.31559052000375,53375.86514832 2025-10-05,04:48:02.000,278,10994532,12445,0,1759639681,12982.21017862,54.35788529999991,53375.86514832 2025-10-05,04:48:03.000,278,10994566,12525,0,1759639682,12982.18323337999,54.38608182000462,53375.87912256001 2025-10-05,04:48:04.000,278,10994559,12325,0,1759639683,12982.176497069995,54.44952398999885,53375.87213544 2025-10-05,04:48:05.000,278,10994542,12325,0,1759639684,12982.16976076,54.49181877000228,53375.92104528001 2025-10-05,04:48:06.000,278,10994526,12725,0,1759639685,12982.10913397,54.56231007000315,53375.907071040005 2025-10-05,04:48:07.000,278,10994559,12685,0,1759639686,12982.04177086999,54.604604849999305,53375.81623848 2025-10-05,04:48:08.000,278,10994510,12925,0,1759639687,12982.04850718,54.611653979998664,53375.90008392001 2025-10-05,04:48:09.000,278,10994529,12445,0,1759639688,12981.994616699994,54.703292670004885,53375.85117408001 2025-10-05,04:48:10.000,278,10994519,12485,0,1759639689,12982.035034559995,54.72444006000296,53375.90008392001 2025-10-05,04:48:11.000,278,10994535,12645,0,1759639690,12981.98788039,54.76673483999912,53375.86514832 2025-10-05,04:48:12.000,278,10994534,12445,0,1759639691,12981.954198839994,54.773783969998476,53375.90008392001 2025-10-05,04:48:13.000,278,10994534,12645,0,1759639692,12981.90030835999,54.823127880001266,53375.84418696 2025-10-05,04:48:14.000,278,10994516,12525,0,1759639693,12981.94072621999,54.886570050002774,53375.91405816 2025-10-05,04:48:15.000,278,10994526,12285,0,1759639694,12981.92051728999,54.872471790004056,53375.858161200005 2025-10-05,04:48:16.000,278,10994564,12525,0,1759639695,12981.90030835999,54.89361918000213,53375.907071040005 2025-10-05,04:48:17.000,278,10994480,12205,0,1759639696,12981.866626809999,54.94296308999765,53375.87912256001 2025-10-05,04:48:18.000,278,10994539,12325,0,1759639697,12981.819472639989,54.97115961000236,53375.90008392001 2025-10-05,04:48:19.000,278,10994482,12565,0,1759639698,12981.806000019998,55.020503519997874,53375.88610968 2025-10-05,04:48:20.000,278,10994561,12485,0,1759639699,12981.752109539993,55.069847430000664,53375.8930968 2025-10-05,04:48:21.000,278,10994598,12325,0,1759639700,12981.745373229998,55.07689656000002,53375.90008392001 2025-10-05,04:48:22.000,278,10994543,12445,0,1759639701,12981.657801199988,55.09099481999874,53375.88610968 2025-10-05,04:48:23.000,278,10994514,12525,0,1759639702,12981.556756550002,55.14738786000089,53375.85117408001 2025-10-05,04:48:24.000,278,10994548,12565,0,1759639703,12981.556756550002,55.16853524999897,53375.87213544 2025-10-05,04:48:25.000,278,10994552,12525,0,1759639704,12981.502866069997,55.21787916000176,53375.81623848 2025-10-05,04:48:26.000,278,10994559,12405,0,1759639705,12981.435502970002,55.3095178500007,53375.85117408001 2025-10-05,04:48:27.000,278,10994547,12565,0,1759639706,12981.361403559997,55.344763500004774,53375.85117408001 2025-10-05,04:48:28.000,278,10994575,12445,0,1759639707,12981.341194629997,55.36591089000285,53375.81623848 2025-10-05,04:48:29.000,278,10994529,12405,0,1759639708,12981.314249390001,55.415254799998365,53375.83021272001 2025-10-05,04:48:30.000,278,10994533,12325,0,1759639709,12981.246886289991,55.49279522999859,53375.76732864 2025-10-05,04:48:31.000,278,10994597,12445,0,1759639710,12981.219941049996,55.471647840000514,53375.84418696 2025-10-05,04:48:32.000,278,10994576,12525,0,1759639711,12981.17278688,55.53509001000202,53375.77431576 2025-10-05,04:48:33.000,278,10994514,12645,0,1759639712,12981.166050569991,55.57738478999818,53375.72540592 2025-10-05,04:48:34.000,278,10994518,12685,0,1759639713,12981.11216009,55.647876089999045,53375.71143168001 2025-10-05,04:48:35.000,278,10994523,12525,0,1759639714,12981.098687469996,55.690170870002476,53375.72540592 2025-10-05,04:48:36.000,278,10994575,12525,0,1759639715,12981.06500591999,55.71836738999991,53375.70444456 2025-10-05,04:48:37.000,278,10994559,12205,0,1759639716,12980.96396126999,55.753613040003984,53375.66252184001 2025-10-05,04:48:38.000,278,10994586,12285,0,1759639717,12980.98417019999,55.78180956000142,53375.65553472 2025-10-05,04:48:39.000,278,10994559,12525,0,1759639718,12980.916807099995,55.8029569499995,53375.66252184001 2025-10-05,04:48:40.000,278,10994550,12285,0,1759639719,12980.916807099995,55.84525173000293,53375.63457336001 2025-10-05,04:48:41.000,278,10994584,12605,0,1759639720,12980.916807099995,55.880497379999724,53375.62758624 2025-10-05,04:48:42.000,278,10994562,12565,0,1759639721,12980.896598169995,55.922792160003155,53375.63457336001 2025-10-05,04:48:43.000,278,10994541,12605,0,1759639722,12980.86965293,55.93689042000187,53375.620599120004 2025-10-05,04:48:44.000,278,10994561,12685,0,1759639723,12980.835971379995,55.96508693999931,53375.58566352001 2025-10-05,04:48:45.000,278,10994574,12485,0,1759639724,12980.78208089999,56.02147998000146,53375.56470216001 2025-10-05,04:48:46.000,278,10994565,12125,0,1759639725,12980.78881721,56.00738172000274,53375.54374080001 2025-10-05,04:48:47.000,278,10994591,12685,0,1759639726,12980.78881721,56.0144308500021,53375.54374080001 2025-10-05,04:48:48.000,278,10994578,12685,0,1759639727,12980.78208089999,56.06377476000489,53375.5088052 2025-10-05,04:48:49.000,278,10994539,12125,0,1759639728,12980.815762449995,56.091971280002326,53375.50181808 2025-10-05,04:48:50.000,278,10994520,12525,0,1759639729,12980.815762449995,56.14131518999784,53375.50181808 2025-10-05,04:48:51.000,278,10994559,12405,0,1759639730,12980.82249875999,56.19065910000063,53375.48085672 2025-10-05,04:48:52.000,278,10994581,12725,0,1759639731,12980.82249875999,56.23295388000406,53375.54374080001 2025-10-05,04:48:53.000,278,10994538,12645,0,1759639732,12980.849444,56.30344517999765,53375.50181808 2025-10-05,04:48:54.000,278,10994546,12445,0,1759639733,12980.86291661999,56.31049431000429,53375.50181808 2025-10-05,04:48:55.000,278,10994557,12365,0,1759639734,12980.835971379995,56.35278909000044,53375.452908240004 2025-10-05,04:48:56.000,278,10994521,12485,0,1759639735,12980.84270768999,56.388034740004514,53375.45989536 2025-10-05,04:48:57.000,278,10994595,12685,0,1759639736,12980.835971379995,56.44442777999939,53375.5088052 2025-10-05,04:48:58.000,278,10994564,12245,0,1759639737,12980.835971379995,56.47967343000346,53375.438934 2025-10-05,04:48:59.000,278,10994587,12325,0,1759639738,12980.82249875999,56.52901733999897,53375.44592112001 2025-10-05,04:49:00.000,278,10994523,12485,0,1759639739,12980.849444,56.58541038000112,53375.438934 2025-10-05,04:49:01.000,278,10994527,12205,0,1759639740,12980.849444,56.61360689999856,53375.39701128001 2025-10-05,04:49:02.000,278,10994527,12485,0,1759639741,12980.815762449995,56.66295081000135,53375.38303704 2025-10-05,04:49:03.000,278,10994571,12445,0,1759639742,12980.80902614,56.691147329998785,53375.355088560005 2025-10-05,04:49:04.000,278,10994535,12405,0,1759639743,12980.815762449995,56.7193438500035,53375.403998400005 2025-10-05,04:49:05.000,278,10994546,12245,0,1759639744,12980.82249875999,56.747540370000934,53375.39002416 2025-10-05,04:49:06.000,278,10994529,12525,0,1759639745,12980.815762449995,56.75458950000029,53375.45989536 2025-10-05,04:49:07.000,278,10994556,12605,0,1759639746,12980.76860828,56.77573688999837,53375.38303704 2025-10-05,04:49:08.000,278,10994550,12445,0,1759639747,12980.755135659994,56.76868775999901,53375.41098552 2025-10-05,04:49:09.000,278,10994531,12325,0,1759639748,12980.78208089999,56.796884280003724,53375.36207568 2025-10-05,04:49:10.000,278,10994508,12245,0,1759639749,12980.72145410999,56.84622818999924,53375.41098552 2025-10-05,04:49:11.000,278,10994541,12645,0,1759639750,12980.728190419999,56.86737558000459,53375.38303704 2025-10-05,04:49:12.000,278,10994550,12605,0,1759639751,12980.734926729994,56.83917905999988,53375.43194688 2025-10-05,04:49:13.000,278,10994592,12805,0,1759639752,12980.694508869994,56.84622818999924,53375.3690628 2025-10-05,04:49:14.000,278,10994537,12565,0,1759639753,12980.660827319989,56.84622818999924,53375.36207568 2025-10-05,04:49:15.000,278,10994523,12365,0,1759639754,12980.627145769999,56.88852297000267,53375.3341272 2025-10-05,04:49:16.000,278,10994545,12405,0,1759639755,12980.579991599989,56.87442471000395,53375.29220448 2025-10-05,04:49:17.000,278,10994519,12525,0,1759639756,12980.553046359993,56.83917905999988,53375.32714008001 2025-10-05,04:49:18.000,278,10994548,12525,0,1759639757,12980.539573739989,56.84622818999924,53375.25726888001 2025-10-05,04:49:19.000,278,10994486,12405,0,1759639758,12980.600200529989,56.84622818999924,53375.29919160001 2025-10-05,04:49:20.000,278,10994465,13085,0,1759639759,12980.566518979998,56.860326449997956,53375.29919160001 2025-10-05,04:49:21.000,278,10994540,12525,0,1759639760,12980.579991599989,56.796884280003724,53375.22233328 2025-10-05,04:49:22.000,278,10994570,12485,0,1759639761,12980.647354699999,56.77573688999837,53375.27124312 2025-10-05,04:49:23.000,278,10994511,12445,0,1759639762,12980.593464219994,56.80393341000308,53375.21534616 2025-10-05,04:49:24.000,278,10994563,12445,0,1759639763,12980.613673149994,56.789835150004365,53375.20835904001 2025-10-05,04:49:25.000,278,10994519,12365,0,1759639764,12980.627145769999,56.81098254000244,53375.15246208 2025-10-05,04:49:26.000,278,10994563,12445,0,1759639765,12980.620409459989,56.789835150004365,53375.13150072001 2025-10-05,04:49:27.000,278,10994543,12285,0,1759639766,12980.627145769999,56.796884280003724,53375.138487840006 2025-10-05,04:49:28.000,278,10994609,12645,0,1759639767,12980.600200529989,56.789835150004365,53375.17342344 2025-10-05,04:49:29.000,278,10994536,12485,0,1759639768,12980.593464219994,56.83212993000052,53375.10355224 2025-10-05,04:49:30.000,278,10994516,12645,0,1759639769,12980.532837429993,56.84622818999924,53375.10355224 2025-10-05,04:49:31.000,278,10994487,12445,0,1759639770,12980.519364809988,56.86737558000459,53375.138487840006 2025-10-05,04:49:32.000,278,10994548,12605,0,1759639771,12980.492419569993,56.860326449997956,53375.09656512 2025-10-05,04:49:33.000,278,10994510,12645,0,1759639772,12980.458738019988,56.93081774999882,53375.06162952001 2025-10-05,04:49:34.000,278,10994546,12485,0,1759639773,12980.438529089988,56.90262123000139,53375.06162952001 2025-10-05,04:49:35.000,278,10994500,12525,0,1759639774,12980.391374919993,56.923768619999464,53375.03368104 2025-10-05,04:49:36.000,278,10994527,12285,0,1759639775,12980.317275510002,56.923768619999464,53375.0546424 2025-10-05,04:49:37.000,278,10994546,12245,0,1759639776,12980.283593959997,56.95196514000418,53375.03368104 2025-10-05,04:49:38.000,278,10994588,12645,0,1759639777,12980.290330269992,57.02245643999777,53374.9847712 2025-10-05,04:49:39.000,278,10994545,12165,0,1759639778,12980.256648720002,57.05065296000248,53375.019706800005 2025-10-05,04:49:40.000,278,10994466,12765,0,1759639779,12980.202758239997,57.135242520002066,53374.99175832001 2025-10-05,04:49:41.000,278,10994510,12565,0,1759639780,12980.182549309997,57.12819339000271,53375.01271968001 2025-10-05,04:49:42.000,278,10994581,12285,0,1759639781,12980.155604070002,57.156389910000144,53374.97778408 2025-10-05,04:49:43.000,278,10994520,12365,0,1759639782,12980.094977280001,57.191635560004215,53374.99874544 2025-10-05,04:49:44.000,278,10994488,12405,0,1759639783,12980.047823109991,57.29032338000252,53375.01271968001 2025-10-05,04:49:45.000,278,10994503,12205,0,1759639784,12980.061295729996,57.36081468000339,53375.00573256 2025-10-05,04:49:46.000,278,10994533,12285,0,1759639785,12980.061295729996,57.39606033000018,53374.96380984001 2025-10-05,04:49:47.000,278,10994491,12325,0,1759639786,12980.027614179991,57.43835511000361,53374.970796960006 2025-10-05,04:49:48.000,278,10994516,12605,0,1759639787,12980.000668939996,57.41720771999826,53374.92887424 2025-10-05,04:49:49.000,278,10994507,12325,0,1759639788,12980.047823109991,57.46655163000105,53374.970796960006 2025-10-05,04:49:50.000,278,10994532,12565,0,1759639789,12980.020877869996,57.52999380000256,53374.9847712 2025-10-05,04:49:51.000,278,10994527,12605,0,1759639790,12979.993932630001,57.52999380000256,53374.970796960006 2025-10-05,04:49:52.000,278,10994536,12565,0,1759639791,12980.020877869996,57.558190319999994,53374.92887424 2025-10-05,04:49:53.000,278,10994557,12445,0,1759639792,12980.074768350001,57.58638684000471,53374.9847712 2025-10-05,04:49:54.000,278,10994518,12525,0,1759639793,12980.054559420001,57.56523944999935,53374.96380984001 2025-10-05,04:49:55.000,278,10994462,12485,0,1759639794,12980.074768350001,57.64982900999894,53374.94284848001 2025-10-05,04:49:56.000,278,10994542,12525,0,1759639795,12980.128658829992,57.69917292000173,53374.96380984001 2025-10-05,04:49:57.000,278,10994505,12605,0,1759639796,12980.142131449997,57.70622205000109,53374.9847712 2025-10-05,04:49:58.000,278,10994477,12405,0,1759639797,12980.162340379997,57.769664220002596,53374.96380984001 2025-10-05,04:49:59.000,278,10994477,12525,0,1759639798,12980.148867759992,57.833106390004104,53374.970796960006 2025-10-05,04:50:00.000,278,10994504,12445,0,1759639799,12980.175813000002,57.826057260004745,53374.96380984001 2025-10-05,04:50:01.000,278,10994484,12285,0,1759639800,12980.222967169997,57.91064682000433,53374.9847712 2025-10-05,04:50:02.000,278,10994539,12365,0,1759639801,12980.256648720002,57.94589247000113,53375.04066816001 2025-10-05,04:50:03.000,278,10994511,12645,0,1759639802,12980.256648720002,57.99523638000392,53375.01271968001 2025-10-05,04:50:04.000,278,10994527,12365,0,1759639803,12980.303802889997,58.02343290000135,53375.04066816001 2025-10-05,04:50:05.000,278,10994565,12605,0,1759639804,12980.317275510002,58.12212071999966,53375.0546424 2025-10-05,04:50:06.000,278,10994492,12645,0,1759639805,12980.337484440002,58.178513760001806,53375.11053936001 2025-10-05,04:50:07.000,278,10994529,12445,0,1759639806,12980.425056469998,58.25605419000203,53375.1245136 2025-10-05,04:50:08.000,278,10994467,12285,0,1759639807,12980.425056469998,58.31949636000354,53375.138487840006 2025-10-05,04:50:09.000,278,10994499,12605,0,1759639808,12980.404847539998,58.43228244000056,53375.11053936001 2025-10-05,04:50:10.000,278,10994554,12605,0,1759639809,12980.425056469998,58.48867548000271,53375.15246208 2025-10-05,04:50:11.000,278,10994515,12485,0,1759639810,12980.478946949988,58.5732650400023,53375.15246208 2025-10-05,04:50:12.000,278,10994503,12685,0,1759639811,12980.512628499993,58.62260894999781,53375.22233328 2025-10-05,04:50:13.000,278,10994496,12645,0,1759639812,12980.512628499993,58.70719851000467,53375.25028176001 2025-10-05,04:50:14.000,278,10994464,12485,0,1759639813,12980.532837429993,58.827033720001054,53375.27823024001 2025-10-05,04:50:15.000,278,10994508,12485,0,1759639814,12980.532837429993,58.89752502000192,53375.285217360004 2025-10-05,04:50:16.000,278,10994543,12605,0,1759639815,12980.586727909998,58.96801632000279,53375.27823024001 2025-10-05,04:50:17.000,278,10994496,12445,0,1759639816,12980.600200529989,59.0314584900043,53375.32714008001 2025-10-05,04:50:18.000,278,10994527,12565,0,1759639817,12980.600200529989,59.12309718000324,53375.39002416 2025-10-05,04:50:19.000,278,10994465,12525,0,1759639818,12980.620409459989,59.08785152999917,53375.41797264001 2025-10-05,04:50:20.000,278,10994510,12765,0,1759639819,12980.70124517999,59.172441089998756,53375.41797264001 2025-10-05,04:50:21.000,278,10994528,12685,0,1759639820,12980.68103624999,59.20063761000347,53375.43194688 2025-10-05,04:50:22.000,278,10994481,12405,0,1759639821,12980.70124517999,59.285227170003054,53375.43194688 2025-10-05,04:50:23.000,278,10994490,12725,0,1759639822,12980.714717799994,59.32752194999921,53375.438934 2025-10-05,04:50:24.000,278,10994462,12645,0,1759639823,12980.728190419999,59.38391499000136,53375.49483096001 2025-10-05,04:50:25.000,278,10994497,12685,0,1759639824,12980.74166303999,59.43325890000415,53375.54374080001 2025-10-05,04:50:26.000,278,10994454,12285,0,1759639825,12980.68103624999,59.461455420001585,53375.55771504 2025-10-05,04:50:27.000,278,10994476,12565,0,1759639826,12980.68103624999,59.50375019999774,53375.5786764 2025-10-05,04:50:28.000,278,10994484,12605,0,1759639827,12980.647354699999,59.60243802000332,53375.59963776 2025-10-05,04:50:29.000,278,10994503,12525,0,1759639828,12980.647354699999,59.637683670000115,53375.63457336001 2025-10-05,04:50:30.000,278,10994495,12325,0,1759639829,12980.600200529989,59.694076710002264,53375.62758624 2025-10-05,04:50:31.000,278,10994461,12645,0,1759639830,12980.613673149994,59.75046975000441,53375.690470320005 2025-10-05,04:50:32.000,278,10994473,12685,0,1759639831,12980.573255289994,59.813911919998645,53375.67649608 2025-10-05,04:50:33.000,278,10994462,12325,0,1759639832,12980.579991599989,59.863255830001435,53375.66950896 2025-10-05,04:50:34.000,278,10994474,12365,0,1759639833,12980.539573739989,59.89850147999823,53375.6485476 2025-10-05,04:50:35.000,278,10994476,12445,0,1759639834,12980.539573739989,59.99014017000445,53375.66252184001 2025-10-05,04:50:36.000,278,10994478,12565,0,1759639835,12980.593464219994,60.01128756000253,53375.7184188 2025-10-05,04:50:37.000,278,10994501,12205,0,1759639836,12980.553046359993,60.088827990002756,53375.69745744 2025-10-05,04:50:38.000,278,10994492,12885,0,1759639837,12980.553046359993,60.095877120002115,53375.73239304001 2025-10-05,04:50:39.000,278,10994445,12445,0,1759639838,12980.519364809988,60.152270160004264,53375.75335440001 2025-10-05,04:50:40.000,278,10994491,12445,0,1759639839,12980.553046359993,60.222761459997855,53375.83021272001 2025-10-05,04:50:41.000,278,10994482,12685,0,1759639840,12980.539573739989,60.25095798000257,53375.76034152001 2025-10-05,04:50:42.000,278,10994518,12365,0,1759639841,12980.613673149994,60.29325275999872,53375.79527712 2025-10-05,04:50:43.000,278,10994499,12725,0,1759639842,12980.613673149994,60.34259667000151,53375.788290000004 2025-10-05,04:50:44.000,278,10994541,12565,0,1759639843,12980.70124517999,60.34964580000087,53375.809251360006 2025-10-05,04:50:45.000,278,10994521,12485,0,1759639844,12980.755135659994,60.41308797000238,53375.83021272001 2025-10-05,04:50:46.000,278,10994520,12565,0,1759639845,12980.76860828,60.490628400002606,53375.87213544 2025-10-05,04:50:47.000,278,10994499,12365,0,1759639846,12980.78881721,60.511775790000684,53375.86514832 2025-10-05,04:50:48.000,278,10994498,12285,0,1759639847,12980.835971379995,60.60341447999963,53375.858161200005 2025-10-05,04:50:49.000,278,10994527,12365,0,1759639848,12980.896598169995,60.624561869997706,53375.90008392001 2025-10-05,04:50:50.000,278,10994490,12445,0,1759639849,12980.957224959995,60.65980752000178,53375.92803240001 2025-10-05,04:50:51.000,278,10994540,12525,0,1759639850,12981.01111544,60.737347950002004,53376.00489072 2025-10-05,04:50:52.000,278,10994510,12445,0,1759639851,12981.06500591999,60.74439708000136,53375.976942240006 2025-10-05,04:50:53.000,278,10994511,12485,0,1759639852,12981.15257795,60.87128142000438,53375.99790360001 2025-10-05,04:50:54.000,278,10994491,12525,0,1759639853,12981.206468429991,60.906527070001175,53376.06078768 2025-10-05,04:50:55.000,278,10994515,12325,0,1759639854,12981.240149979996,60.948821850004606,53376.09572328001 2025-10-05,04:50:56.000,278,10994568,12605,0,1759639855,12981.253622600001,61.03341141000419,53376.11668464001 2025-10-05,04:50:57.000,278,10994505,12325,0,1759639856,12981.300776769996,61.089804449999065,53376.13764600001 2025-10-05,04:50:58.000,278,10994507,12285,0,1759639857,12981.361403559997,61.146197490001214,53376.20053008 2025-10-05,04:50:59.000,278,10994541,12445,0,1759639858,12981.408557729992,61.18144313999801,53376.22847856 2025-10-05,04:51:00.000,278,10994521,12605,0,1759639859,12981.422030349997,61.17439400999865,53376.26341416001 2025-10-05,04:51:01.000,278,10994535,12485,0,1759639860,12981.435502970002,61.258983569998236,53376.26341416001 2025-10-05,04:51:02.000,278,10994483,12645,0,1759639861,12981.435502970002,61.3294748699991,53376.291362640004 2025-10-05,04:51:03.000,278,10994536,12565,0,1759639862,12981.448975589992,61.38586791000125,53376.361233840005 2025-10-05,04:51:04.000,278,10994549,12445,0,1759639863,12981.496129760002,61.40701529999933,53376.45206640001 2025-10-05,04:51:05.000,278,10994499,12445,0,1759639864,12981.475920830002,61.47045747000084,53376.40315656001 2025-10-05,04:51:06.000,278,10994483,12405,0,1759639865,12981.422030349997,61.491604859998915,53376.47302776001 2025-10-05,04:51:07.000,278,10994539,12485,0,1759639866,12981.496129760002,61.533899640002346,53376.47302776001 2025-10-05,04:51:08.000,278,10994550,12245,0,1759639867,12981.516338690002,61.55504703000042,53376.53591184 2025-10-05,04:51:09.000,278,10994530,12405,0,1759639868,12981.543283929997,61.58324354999786,53376.577834560005 2025-10-05,04:51:10.000,278,10994538,12645,0,1759639869,12981.637592270003,61.61848920000193,53376.5568732 2025-10-05,04:51:11.000,278,10994541,12605,0,1759639870,12981.630855959993,61.66078397999809,53376.61277016 2025-10-05,04:51:12.000,278,10994529,12445,0,1759639871,12981.603910719998,61.731275279998954,53376.58482168 2025-10-05,04:51:13.000,278,10994490,12285,0,1759639872,12981.684746439998,61.75242267000431,53376.647705760006 2025-10-05,04:51:14.000,278,10994545,12365,0,1759639873,12981.691482749993,61.780619190001744,53376.67565424 2025-10-05,04:51:15.000,278,10994529,12645,0,1759639874,12981.731900609993,61.84406136000325,53376.71058984 2025-10-05,04:51:16.000,278,10994484,12645,0,1759639875,12981.718427989988,61.87225788000069,53376.75251256 2025-10-05,04:51:17.000,278,10994528,12285,0,1759639876,12981.731900609993,61.90750353000476,53376.75251256 2025-10-05,04:51:18.000,278,10994539,12405,0,1759639877,12981.792527399994,61.956847440000274,53376.815396640006 2025-10-05,04:51:19.000,278,10994496,12445,0,1759639878,12981.745373229998,62.006191350003064,53376.815396640006 2025-10-05,04:51:20.000,278,10994517,12645,0,1759639879,12981.745373229998,62.04848612999922,53376.84334512 2025-10-05,04:51:21.000,278,10994557,12565,0,1759639880,12981.752109539993,62.06963352000457,53376.87828072 2025-10-05,04:51:22.000,278,10994575,12605,0,1759639881,12981.826208949999,62.10487917000137,53376.8712936 2025-10-05,04:51:23.000,278,10994527,12525,0,1759639882,12981.826208949999,62.189468730000954,53376.913216320005 2025-10-05,04:51:24.000,278,10994518,12445,0,1759639883,12981.738636919988,62.27405829000054,53376.962126160004 2025-10-05,04:51:25.000,278,10994549,12285,0,1759639884,12981.704955369998,62.34454959000141,53377.01802312 2025-10-05,04:51:26.000,278,10994506,12525,0,1759639885,12981.671273819993,62.407991760002915,53377.031997360005 2025-10-05,04:51:27.000,278,10994517,12485,0,1759639886,12981.664537509998,62.42913915000099,53377.05295872001 2025-10-05,04:51:28.000,278,10994531,12565,0,1759639887,12981.637592270003,62.527826969999296,53377.07392008001 2025-10-05,04:51:29.000,278,10994565,12525,0,1759639888,12981.610647029993,62.55602349000401,53377.031997360005 2025-10-05,04:51:30.000,278,10994559,12445,0,1759639889,12981.556756550002,62.59831827000016,53377.080907200005 2025-10-05,04:51:31.000,278,10994527,12445,0,1759639890,12981.516338690002,62.70405521999783,53377.01802312 2025-10-05,04:51:32.000,278,10994538,12445,0,1759639891,12981.482657139997,62.74635000000126,53377.05295872001 2025-10-05,04:51:33.000,278,10994509,12365,0,1759639892,12981.428766659992,62.8379886900002,53377.080907200005 2025-10-05,04:51:34.000,278,10994550,12525,0,1759639893,12981.395085110002,62.89438173000235,53377.10186856001 2025-10-05,04:51:35.000,278,10994531,12285,0,1759639894,12981.368139869992,62.993069550000655,53377.14379128001 2025-10-05,04:51:36.000,278,10994535,12325,0,1759639895,12981.260358909996,63.0847082399996,53377.07392008001 2025-10-05,04:51:37.000,278,10994541,12365,0,1759639896,12981.166050569991,63.183396059997904,53377.08789432 2025-10-05,04:51:38.000,278,10994505,12405,0,1759639897,12981.11216009,63.232739970000694,53377.094881439996 2025-10-05,04:51:39.000,278,10994526,12405,0,1759639898,12981.03132437,63.33847691999836,53377.080907200005 2025-10-05,04:51:40.000,278,10994494,12565,0,1759639899,12980.937016029995,63.401919089999865,53377.094881439996 2025-10-05,04:51:41.000,278,10994479,12445,0,1759639900,12980.815762449995,63.47945952000009,53377.011036 2025-10-05,04:51:42.000,278,10994518,12325,0,1759639901,12980.74166303999,63.585196469997754,53377.011036 2025-10-05,04:51:43.000,278,10994523,12285,0,1759639902,12980.633882079994,63.65568776999862,53377.00404888001 2025-10-05,04:51:44.000,278,10994507,12565,0,1759639903,12980.573255289994,63.74732646000484,53376.95513904001 2025-10-05,04:51:45.000,278,10994493,12605,0,1759639904,12980.492419569993,63.76142472000356,53376.927190559996 2025-10-05,04:51:46.000,278,10994484,12645,0,1759639905,12980.445265399998,63.817817759998434,53376.9411648 2025-10-05,04:51:47.000,278,10994546,12605,0,1759639906,12980.452001709993,63.88125992999994,53376.913216320005 2025-10-05,04:51:48.000,278,10994546,12405,0,1759639907,12980.297066580002,63.89535818999866,53376.815396640006 2025-10-05,04:51:49.000,278,10994537,12565,0,1759639908,12980.189285619992,63.916505580004014,53376.80840952001 2025-10-05,04:51:50.000,278,10994470,12445,0,1759639909,12980.148867759992,63.916505580004014,53376.815396640006 2025-10-05,04:51:51.000,278,10994518,12645,0,1759639910,12980.088240969992,64.0010951400036,53376.759499679996 2025-10-05,04:51:52.000,278,10994531,12525,0,1759639911,12980.041086799996,63.979947749998246,53376.696615600005 2025-10-05,04:51:53.000,278,10994490,12605,0,1759639912,12979.95351477,63.97289861999889,53376.66168 2025-10-05,04:51:54.000,278,10994485,12645,0,1759639913,12979.926569529991,63.99404601000424,53376.64071864001 2025-10-05,04:51:55.000,278,10994543,12405,0,1759639914,12979.84573380999,64.02224253000168,53376.61277016 2025-10-05,04:51:56.000,278,10994482,12405,0,1759639915,12979.758161779995,63.979947749998246,53376.54988608001 2025-10-05,04:51:57.000,278,10994518,12285,0,1759639916,12979.72448022999,64.02929166000104,53376.49398912 2025-10-05,04:51:58.000,278,10994492,12445,0,1759639917,12979.697534989995,63.98699688000488,53376.459053520004 2025-10-05,04:51:59.000,278,10994530,12645,0,1759639918,12979.657117129995,64.01519340000232,53376.39616944 2025-10-05,04:52:00.000,278,10994535,12365,0,1759639919,12979.52239092999,64.00814427000296,53376.312324000006 2025-10-05,04:52:01.000,278,10994478,12445,0,1759639920,12979.46176413999,64.0363407900004,53376.2773884 2025-10-05,04:52:02.000,278,10994529,12645,0,1759639921,12979.380928419989,64.06453730999783,53376.242452800005 2025-10-05,04:52:03.000,278,10994516,12405,0,1759639922,12979.320301629989,64.01519340000232,53376.17956872 2025-10-05,04:52:04.000,278,10994484,12365,0,1759639923,12979.246202219998,64.02224253000168,53376.11668464001 2025-10-05,04:52:05.000,278,10994527,12485,0,1759639924,12979.199048050003,64.00814427000296,53376.06777480001 2025-10-05,04:52:06.000,278,10994483,12365,0,1759639925,12979.145157569998,64.01519340000232,53375.94200664 2025-10-05,04:52:07.000,278,10994523,12485,0,1759639926,12979.118212330002,64.01519340000232,53375.94200664 2025-10-05,04:52:08.000,278,10994470,12525,0,1759639927,12979.030640299992,64.02929166000104,53375.858161200005 2025-10-05,04:52:09.000,278,10994547,12485,0,1759639928,12979.057585540002,64.05748817999847,53375.809251360006 2025-10-05,04:52:10.000,278,10994518,12365,0,1759639929,12979.010431369992,64.04338991999975,53375.72540592 2025-10-05,04:52:11.000,278,10994521,12645,0,1759639930,12978.936331960002,64.05748817999847,53375.641560480006 2025-10-05,04:52:12.000,278,10994570,12485,0,1759639931,12978.922859339997,64.05748817999847,53375.59265064001 2025-10-05,04:52:13.000,278,10994543,12485,0,1759639932,12978.882441479996,64.0997829600019,53375.5786764 2025-10-05,04:52:14.000,278,10994521,12525,0,1759639933,12978.821814689996,64.18437252000149,53375.50181808 2025-10-05,04:52:15.000,278,10994515,12165,0,1759639934,12978.794869450001,64.16322513000341,53375.46688248001 2025-10-05,04:52:16.000,278,10994509,12365,0,1759639935,12978.794869450001,64.16322513000341,53375.43194688 2025-10-05,04:52:17.000,278,10994545,12605,0,1759639936,12978.747715279991,64.24076556000364,53375.31316584 2025-10-05,04:52:18.000,278,10994504,12485,0,1759639937,12978.740978969996,64.26896208000107,53375.27823024001 2025-10-05,04:52:19.000,278,10994479,12405,0,1759639938,12978.66687955999,64.28306033999979,53375.21534616 2025-10-05,04:52:20.000,278,10994490,12725,0,1759639939,12978.63319801,64.30420772999787,53375.15944920001 2025-10-05,04:52:21.000,278,10994537,12805,0,1759639940,12978.61298908,64.3112568600045,53375.10355224 2025-10-05,04:52:22.000,278,10994567,12645,0,1759639941,12978.58604383999,64.32535512000322,53375.1245136 2025-10-05,04:52:23.000,278,10994560,12405,0,1759639942,12978.54562597999,64.36060077000002,53375.09656512 2025-10-05,04:52:24.000,278,10994545,12605,0,1759639943,12978.48499918999,64.41699381000217,53374.970796960006 2025-10-05,04:52:25.000,278,10994524,12405,0,1759639944,12978.45131764,64.48043598000368,53374.949835600004 2025-10-05,04:52:26.000,278,10994523,12565,0,1759639945,12978.36374560999,64.51568163000047,53374.91490000001 2025-10-05,04:52:27.000,278,10994494,12605,0,1759639946,12978.34353667999,64.52273075999983,53374.92887424 2025-10-05,04:52:28.000,278,10994547,12845,0,1759639947,12978.30311881999,64.56502554000326,53374.8799644 2025-10-05,04:52:29.000,278,10994520,12525,0,1759639948,12978.235755719994,64.60027119000006,53374.88695152 2025-10-05,04:52:30.000,278,10994522,12365,0,1759639949,12978.235755719994,64.62141857999814,53374.852015920005 2025-10-05,04:52:31.000,278,10994509,12325,0,1759639950,12978.242492029989,64.64256597000349,53374.77515760001 2025-10-05,04:52:32.000,278,10994518,12605,0,1759639951,12978.208810479999,64.691909879999,53374.75419624001 2025-10-05,04:52:33.000,278,10994533,12405,0,1759639952,12978.202074169989,64.73420466000243,53374.684325040005 2025-10-05,04:52:34.000,278,10994501,12365,0,1759639953,12978.188601549999,64.76945030999923,53374.6703508 2025-10-05,04:52:35.000,278,10994547,12725,0,1759639954,12978.181865239989,64.78354856999795,53374.65637656001 2025-10-05,04:52:36.000,278,10994521,12445,0,1759639955,12978.235755719994,64.81174509000266,53374.6004796 2025-10-05,04:52:37.000,278,10994504,12405,0,1759639956,12978.249228339999,64.86108899999817,53374.62144096 2025-10-05,04:52:38.000,278,10994505,12565,0,1759639957,12978.316591439994,64.88223639000353,53374.59349248 2025-10-05,04:52:39.000,278,10994522,12525,0,1759639958,12978.34353667999,64.94567855999776,53374.62842808001 2025-10-05,04:52:40.000,278,10994582,12125,0,1759639959,12978.40416346999,65.00207159999991,53374.6004796 2025-10-05,04:52:41.000,278,10994569,12645,0,1759639960,12978.45131764,65.02321898999799,53374.64938944 2025-10-05,04:52:42.000,278,10994535,12325,0,1759639961,12978.478262879995,65.1148576800042,53374.614453840004 2025-10-05,04:52:43.000,278,10994493,12445,0,1759639962,12978.50520811999,65.1853489799978,53374.614453840004 2025-10-05,04:52:44.000,278,10994510,12765,0,1759639963,12978.538889669995,65.26288940999802,53374.635415200006 2025-10-05,04:52:45.000,278,10994505,12405,0,1759639964,12978.599516459995,65.2487911499993,53374.684325040005 2025-10-05,04:52:46.000,278,10994555,12605,0,1759639965,12978.66687955999,65.28403680000338,53374.740222 2025-10-05,04:52:47.000,278,10994530,12605,0,1759639966,12978.6938248,65.33338070999889,53374.72624776001 2025-10-05,04:52:48.000,278,10994545,12525,0,1759639967,12978.6938248,65.35452810000425,53374.71227352 2025-10-05,04:52:49.000,278,10994572,12525,0,1759639968,12978.75445159,65.41797026999848,53374.78913184 2025-10-05,04:52:50.000,278,10994527,12325,0,1759639969,12978.801605759996,65.47436331000063,53374.79611896001 2025-10-05,04:52:51.000,278,10994542,12365,0,1759639970,12978.808342069991,65.5096089600047,53374.782144720004 2025-10-05,04:52:52.000,278,10994511,12605,0,1759639971,12978.875705170001,65.55895287000021,53374.782144720004 2025-10-05,04:52:53.000,278,10994540,12565,0,1759639972,12978.949804579992,65.55895287000021,53374.87297728001 2025-10-05,04:52:54.000,278,10994534,12645,0,1759639973,12979.023903989997,65.58714938999765,53374.90791288 2025-10-05,04:52:55.000,278,10994521,12565,0,1759639974,12979.064321849997,65.62944417000108,53374.93586136 2025-10-05,04:52:56.000,278,10994518,12605,0,1759639975,12979.138421260002,65.67878808000387,53374.970796960006 2025-10-05,04:52:57.000,278,10994532,12445,0,1759639976,12979.212520669993,65.74927938000474,53375.06162952001 2025-10-05,04:52:58.000,278,10994562,12405,0,1759639977,12979.219256979988,65.82681980999769,53375.08259088001 2025-10-05,04:52:59.000,278,10994575,12605,0,1759639978,12979.313565319993,65.89731110999855,53375.10355224 2025-10-05,04:53:00.000,278,10994539,12445,0,1759639979,12979.266411149998,65.94665502000134,53375.1245136 2025-10-05,04:53:01.000,278,10994546,12605,0,1759639980,12979.340510559989,65.97485153999878,53375.15246208 2025-10-05,04:53:02.000,278,10994535,12645,0,1759639981,12979.407873659999,66.07353936000436,53375.25726888001 2025-10-05,04:53:03.000,278,10994517,12285,0,1759639982,12979.475236759994,66.12993239999923,53375.285217360004 2025-10-05,04:53:04.000,278,10994505,12285,0,1759639983,12979.535863549994,66.21452195999882,53375.36207568 2025-10-05,04:53:05.000,278,10994580,12525,0,1759639984,12979.576281409994,66.28501325999969,53375.36207568 2025-10-05,04:53:06.000,278,10994556,12445,0,1759639985,12979.657117129995,66.30616064999776,53375.41098552 2025-10-05,04:53:07.000,278,10994556,12525,0,1759639986,12979.76489808999,66.44009412000014,53375.49483096001 2025-10-05,04:53:08.000,278,10994522,12565,0,1759639987,12979.87267905,66.51058542000101,53375.59265064001 2025-10-05,04:53:09.000,278,10994491,12485,0,1759639988,12980.034350490001,66.5599293300038,53375.61361200001 2025-10-05,04:53:10.000,278,10994571,12445,0,1759639989,12980.196021930002,66.64451889000338,53375.66252184001 2025-10-05,04:53:11.000,278,10994515,12405,0,1759639990,12980.324011819997,66.67976454000018,53375.74636728 2025-10-05,04:53:12.000,278,10994496,12445,0,1759639991,12980.519364809988,66.7573049700004,53375.78130288001 2025-10-05,04:53:13.000,278,10994515,12445,0,1759639992,12980.728190419999,66.85599278999871,53375.94899376001 2025-10-05,04:53:14.000,278,10994527,12605,0,1759639993,12980.896598169995,66.93353321999894,53375.94899376001 2025-10-05,04:53:15.000,278,10994575,12485,0,1759639994,12981.02458805999,66.9405823499983,53376.05380056 2025-10-05,04:53:16.000,278,10994516,12565,0,1759639995,12981.219941049996,66.98287713000173,53376.15860736 2025-10-05,04:53:17.000,278,10994545,12445,0,1759639996,12981.388348799992,67.02517190999788,53376.22847856 2025-10-05,04:53:18.000,278,10994552,12325,0,1759639997,12981.529811309993,67.02517190999788,53376.31931112 2025-10-05,04:53:19.000,278,10994541,12725,0,1759639998,12981.678010129988,67.06041756000195,53376.38918232 2025-10-05,04:53:20.000,278,10994482,12485,0,1759639999,12981.859890499989,67.06746669000131,53376.52193760001 2025-10-05,04:53:21.000,278,10994564,12365,0,1759640000,12982.014825629994,67.08156495000003,53376.63373152 2025-10-05,04:53:22.000,278,10994531,12365,0,1759640001,12982.115870279995,67.08156495000003,53376.64071864001 2025-10-05,04:53:23.000,278,10994543,12485,0,1759640002,12982.24386016999,67.1168106000041,53376.76648680001 2025-10-05,04:53:24.000,278,10994666,12445,0,1759640003,12982.405531609991,67.07451582000067,53376.90622920001 2025-10-05,04:53:25.000,278,10994535,12685,0,1759640004,12982.499839949996,67.13090886000282,53377.01802312 2025-10-05,04:53:26.000,278,10994507,12485,0,1759640005,12982.607620909992,67.13090886000282,53377.0459716 2025-10-05,04:53:27.000,278,10994538,12485,0,1759640006,12982.715401870002,67.13090886000282,53377.19270112001 2025-10-05,04:53:28.000,278,10994564,12445,0,1759640007,12982.796237590002,67.14500712000154,53377.30449504 2025-10-05,04:53:29.000,278,10994499,12525,0,1759640008,12982.877073309988,67.18025276999833,53377.416288960005 2025-10-05,04:53:30.000,278,10994528,12605,0,1759640009,12982.951172719993,67.22959668000112,53377.45821168001 2025-10-05,04:53:31.000,278,10994525,12525,0,1759640010,12982.978117959989,67.20140016000369,53377.52808288001 2025-10-05,04:53:32.000,278,10994596,12445,0,1759640011,12982.971381649993,67.25779319999856,53377.61891544 2025-10-05,04:53:33.000,278,10994515,12325,0,1759640012,12983.011799509994,67.30713711000135,53377.66782528 2025-10-05,04:53:34.000,278,10994520,12525,0,1759640013,12982.991590579993,67.33533362999879,53377.74468360001 2025-10-05,04:53:35.000,278,10994534,12325,0,1759640014,12982.957909029989,67.3987758000003,53377.78660632 2025-10-05,04:53:36.000,278,10994533,12485,0,1759640015,12982.917491169988,67.44107058000372,53377.90538736 2025-10-05,04:53:37.000,278,10994574,12445,0,1759640016,12982.930963789993,67.47631623000052,53377.94731008 2025-10-05,04:53:38.000,278,10994542,12805,0,1759640017,12982.856864379988,67.5609057900001,53377.989232800006 2025-10-05,04:53:39.000,278,10994488,12365,0,1759640018,12982.829919139993,67.58205317999818,53378.03115552001 2025-10-05,04:53:40.000,278,10994570,12245,0,1759640019,12982.802973899998,67.6736918700044,53378.087052480005 2025-10-05,04:53:41.000,278,10994576,12485,0,1759640020,12982.755819730002,67.6736918700044,53378.1639108 2025-10-05,04:53:42.000,278,10994528,12645,0,1759640021,12982.708665559992,67.73713403999864,53378.18487216 2025-10-05,04:53:43.000,278,10994563,12365,0,1759640022,12982.600884599997,67.82172359999822,53378.21980776 2025-10-05,04:53:44.000,278,10994540,12365,0,1759640023,12982.486367329991,67.8569692500023,53378.268717599996 2025-10-05,04:53:45.000,278,10994553,12525,0,1759640024,12982.405531609991,67.94155881000188,53378.33160168 2025-10-05,04:53:46.000,278,10994536,12645,0,1759640025,12982.31122327,68.00500098000339,53378.29666608001 2025-10-05,04:53:47.000,278,10994503,12405,0,1759640026,12982.24386016999,68.0684431500049,53378.33160168 2025-10-05,04:53:48.000,278,10994573,12645,0,1759640027,12982.18996969,68.09663967000233,53378.373524400005 2025-10-05,04:53:49.000,278,10994532,12485,0,1759640028,12982.095661349995,68.20942574999935,53378.41544712001 2025-10-05,04:53:50.000,278,10994520,12885,0,1759640029,12981.98788039,68.25876966000214,53378.38749864 2025-10-05,04:53:51.000,278,10994513,12285,0,1759640030,12981.94072621999,68.35040835000109,53378.422434240005 2025-10-05,04:53:52.000,278,10994540,12645,0,1759640031,12981.819472639989,68.39270313000452,53378.39448576001 2025-10-05,04:54:03.000,278,10994561,12445,0,1759640042,12981.179523189996,69.19630395000422,53378.436408479996 2025-10-05,04:54:04.000,278,10994563,12405,0,1759640043,12981.13236902,69.2526969899991,53378.45736984 2025-10-05,04:54:05.000,278,10994545,12525,0,1759640044,12981.098687469996,69.3161391600006,53378.40846 2025-10-05,04:54:06.000,278,10994538,12485,0,1759640045,12981.10542377999,69.42187610999827,53378.44339560001 2025-10-05,04:54:07.000,278,10994564,12605,0,1759640046,12981.06500591999,69.4641708900017,53378.45038272 2025-10-05,04:54:08.000,278,10994540,12325,0,1759640047,12981.06500591999,69.54171132000192,53378.51326680001 2025-10-05,04:54:09.000,278,10994518,12565,0,1759640048,12981.08521484999,69.61220262000279,53378.471344080004 2025-10-05,04:54:10.000,278,10994447,12525,0,1759640049,12981.078478539996,69.7108904400011,53378.52724104 2025-10-05,04:54:11.000,278,10994567,12525,0,1759640050,12981.08521484999,69.75318522000453,53378.49929256 2025-10-05,04:54:12.000,278,10994556,12445,0,1759640051,12981.118896399996,69.8095782599994,53378.55518952 2025-10-05,04:54:13.000,278,10994559,12485,0,1759640052,12981.09195116,69.86597130000155,53378.590125120005 2025-10-05,04:54:14.000,278,10994554,12445,0,1759640053,12981.12563270999,69.92941347000306,53378.590125120005 2025-10-05,04:54:15.000,278,10994484,12525,0,1759640054,12981.139105329996,69.98580650999793,53378.56916376 2025-10-05,04:54:16.000,278,10994599,12605,0,1759640055,12981.098687469996,70.00695390000328,53378.62506072 2025-10-05,04:54:17.000,278,10994503,12485,0,1759640056,12981.118896399996,70.0562978099988,53378.604099359996 2025-10-05,04:54:18.000,278,10994563,12485,0,1759640057,12981.08521484999,70.10564172000159,53378.659996320006 2025-10-05,04:54:19.000,278,10994559,12525,0,1759640058,12981.06500591999,70.19023128000117,53378.67397056 2025-10-05,04:54:20.000,278,10994594,12525,0,1759640059,12981.07174223,70.24662432000332,53378.69493192 2025-10-05,04:54:21.000,278,10994493,12285,0,1759640060,12981.04479698999,70.33826301000227,53378.659996320006 2025-10-05,04:54:22.000,278,10994534,12245,0,1759640061,12981.017851749995,70.40170518000377,53378.68095768001 2025-10-05,04:54:23.000,278,10994503,12365,0,1759640062,12981.02458805999,70.48629474000336,53378.6879448 2025-10-05,04:54:24.000,278,10994522,12645,0,1759640063,12980.977433889995,70.55678604000423,53378.73685464 2025-10-05,04:54:25.000,278,10994532,12525,0,1759640064,12980.93027972,70.63432647000445,53378.71589328 2025-10-05,04:54:26.000,278,10994488,12565,0,1759640065,12980.90333447999,70.65547386000253,53378.72986752001 2025-10-05,04:54:27.000,278,10994546,12525,0,1759640066,12980.916807099995,70.8246529800017,53378.72986752001 2025-10-05,04:54:28.000,278,10994552,12605,0,1759640067,12980.856180309995,70.83170211000106,53378.74384176 2025-10-05,04:54:29.000,278,10994534,12485,0,1759640068,12980.80902614,70.94448818999808,53378.69493192 2025-10-05,04:54:30.000,278,10994579,12725,0,1759640069,12980.80902614,70.99383210000087,53378.72986752001 2025-10-05,04:54:31.000,278,10994552,12445,0,1759640070,12980.748399349999,71.06432340000174,53378.708906160005 2025-10-05,04:54:32.000,278,10994519,12725,0,1759640071,12980.76860828,71.12776557000325,53378.7228804 2025-10-05,04:54:33.000,278,10994511,12325,0,1759640072,12980.78208089999,71.2194042600022,53378.75082888001 2025-10-05,04:54:34.000,278,10994550,12565,0,1759640073,12980.80228982999,71.25464990999899,53378.74384176 2025-10-05,04:54:35.000,278,10994597,12605,0,1759640074,12980.849444,71.3180920800005,53378.72986752001 2025-10-05,04:54:36.000,278,10994531,12565,0,1759640075,12980.88312554999,71.39563251000072,53378.67397056 2025-10-05,04:54:37.000,278,10994555,12405,0,1759640076,12980.937016029995,71.45907468000223,53378.74384176 2025-10-05,04:54:38.000,278,10994544,12365,0,1759640077,12981.00437912999,71.45202555000287,53378.75082888001 2025-10-05,04:54:39.000,278,10994540,12325,0,1759640078,12981.0515333,71.46612381000159,53378.7228804 2025-10-05,04:54:40.000,278,10994580,12565,0,1759640079,12981.078478539996,71.48727119999967,53378.76480312 2025-10-05,04:54:41.000,278,10994533,12445,0,1759640080,12981.159314259996,71.51546772000438,53378.74384176 2025-10-05,04:54:42.000,278,10994578,12445,0,1759640081,12981.260358909996,71.57890988999861,53378.7927516 2025-10-05,04:54:43.000,278,10994528,12805,0,1759640082,12981.341194629997,71.52251685000374,53378.74384176 2025-10-05,04:54:44.000,278,10994578,12525,0,1759640083,12981.320985699997,71.5295659800031,53378.76480312 2025-10-05,04:54:45.000,278,10994570,12445,0,1759640084,12981.374876180002,71.53661511000246,53378.806725840004 2025-10-05,04:54:46.000,278,10994574,12605,0,1759640085,12981.401821419997,71.50841858999775,53378.83467432 2025-10-05,04:54:47.000,278,10994540,12485,0,1759640086,12981.469184519992,71.50136945999839,53378.83467432 2025-10-05,04:54:48.000,278,10994597,12445,0,1759640087,12981.502866069997,71.52251685000374,53378.83467432 2025-10-05,04:54:49.000,278,10994593,12245,0,1759640088,12981.563492859997,71.53661511000246,53378.85563568 2025-10-05,04:54:50.000,278,10994513,12325,0,1759640089,12981.644328579998,71.5648116299999,53378.86960992001 2025-10-05,04:54:51.000,278,10994560,12325,0,1759640090,12981.671273819993,71.58595901999797,53378.84166144 2025-10-05,04:54:52.000,278,10994556,12285,0,1759640091,12981.725164299998,71.5648116299999,53378.89755840001 2025-10-05,04:54:53.000,278,10994565,12605,0,1759640092,12981.738636919988,71.57186075999925,53378.85563568 2025-10-05,04:54:54.000,278,10994588,12605,0,1759640093,12981.779054779989,71.59300815000461,53378.89755840001 2025-10-05,04:54:55.000,278,10994557,12365,0,1759640094,12981.752109539993,71.62120467000204,53378.89057128 2025-10-05,04:54:56.000,278,10994578,12405,0,1759640095,12981.792527399994,71.67054858000483,53378.90454552 2025-10-05,04:54:57.000,278,10994561,12485,0,1759640096,12981.819472639989,71.70579423000163,53378.91851976001 2025-10-05,04:54:58.000,278,10994545,12525,0,1759640097,12981.832945259994,71.7269416199997,53378.91851976001 2025-10-05,04:54:59.000,278,10994529,12445,0,1759640098,12981.839681569989,71.76218727000378,53378.94646824001 2025-10-05,04:55:00.000,278,10994587,12525,0,1759640099,12981.853154189994,71.76218727000378,53378.90454552 2025-10-05,04:55:01.000,278,10994555,12525,0,1759640100,12981.812736329994,71.81153117999929,53378.95345536 2025-10-05,04:55:02.000,278,10994494,12525,0,1759640101,12981.826208949999,71.839727700004,53378.96044248 2025-10-05,04:55:03.000,278,10994551,12725,0,1759640102,12981.826208949999,71.79743292000057,53378.89755840001 2025-10-05,04:55:04.000,278,10994577,12285,0,1759640103,12981.819472639989,71.81153117999929,53378.974416720004 2025-10-05,04:55:05.000,278,10994568,12845,0,1759640104,12981.819472639989,71.81858030999865,53379.0023652 2025-10-05,04:55:06.000,278,10994565,12445,0,1759640105,12981.846417879999,71.82562943999801,53378.98839096001 2025-10-05,04:55:07.000,278,10994612,12525,0,1759640106,12981.866626809999,71.81153117999929,53378.974416720004 2025-10-05,04:55:08.000,278,10994548,12525,0,1759640107,12981.90030835999,71.78333466000186,53378.98140384 2025-10-05,04:55:09.000,278,10994574,12485,0,1759640108,12981.927253599999,71.7762855300025,53378.98140384 2025-10-05,04:55:10.000,278,10994581,12405,0,1759640109,12981.96767146,71.79743292000057,53378.974416720004 2025-10-05,04:55:11.000,278,10994618,12525,0,1759640110,12981.947462529999,71.78333466000186,53378.98140384 2025-10-05,04:55:12.000,278,10994542,12605,0,1759640111,12981.96093514999,71.80448204999993,53379.01633944001 2025-10-05,04:55:13.000,278,10994548,12605,0,1759640112,12981.954198839994,71.84677683000336,53378.974416720004 2025-10-05,04:55:14.000,278,10994569,12485,0,1759640113,12981.913780979994,71.86087509000208,53379.01633944001 2025-10-05,04:55:15.000,278,10994606,12485,0,1759640114,12981.913780979994,71.88202248000016,53378.98839096001 2025-10-05,04:55:16.000,278,10994557,12365,0,1759640115,12981.94072621999,71.91726813000423,53379.044287920005 2025-10-05,04:55:17.000,278,10994633,12525,0,1759640116,12981.98114407999,71.93841552000231,53379.044287920005 2025-10-05,04:55:18.000,278,10994570,12405,0,1759640117,12981.994616699994,71.98071029999846,53379.05826216 2025-10-05,04:55:19.000,278,10994579,12565,0,1759640118,12982.02156193999,72.04415246999997,53379.07922352 2025-10-05,04:55:20.000,278,10994617,12685,0,1759640119,12982.014825629994,72.05120159999933,53379.107171999996 2025-10-05,04:55:21.000,278,10994636,12445,0,1759640120,12982.014825629994,72.14284028999828,53379.10018488 2025-10-05,04:55:22.000,278,10994563,12485,0,1759640121,12982.014825629994,72.2203807199985,53379.107171999996 2025-10-05,04:55:23.000,278,10994574,12645,0,1759640122,12981.98788039,72.2203807199985,53379.13512048001 2025-10-05,04:55:24.000,278,10994553,12445,0,1759640123,12981.98114407999,72.30497027999809,53379.0722364 2025-10-05,04:55:25.000,278,10994548,12285,0,1759640124,12981.954198839994,72.34021593000216,53379.12813336 2025-10-05,04:55:26.000,278,10994552,12485,0,1759640125,12981.947462529999,72.42480549000175,53379.22595304 2025-10-05,04:55:27.000,278,10994535,12765,0,1759640126,12981.933989909994,72.47414940000453,53379.20499168001 2025-10-05,04:55:28.000,278,10994539,12485,0,1759640127,12981.96093514999,72.48824766000325,53379.20499168001 2025-10-05,04:55:29.000,278,10994549,12525,0,1759640128,12981.907044669999,72.52349331000005,53379.260888640005 2025-10-05,04:55:30.000,278,10994581,12365,0,1759640129,12981.893572049994,72.53759156999877,53379.28883712 2025-10-05,04:55:31.000,278,10994610,12405,0,1759640130,12981.839681569989,72.56578809000348,53379.309798480004 2025-10-05,04:55:32.000,278,10994548,12685,0,1759640131,12981.806000019998,72.60103374000028,53379.309798480004 2025-10-05,04:55:33.000,278,10994565,12405,0,1759640132,12981.832945259994,72.62218112999835,53379.3866568 2025-10-05,04:55:34.000,278,10994585,12365,0,1759640133,12981.859890499989,72.68562329999986,53379.358708320004 2025-10-05,04:55:35.000,278,10994514,12325,0,1759640134,12981.819472639989,72.66447591000178,53379.37268256001 2025-10-05,04:55:36.000,278,10994538,12725,0,1759640135,12981.806000019998,72.73496721000265,53379.34473408 2025-10-05,04:55:37.000,278,10994582,12365,0,1759640136,12981.819472639989,72.75611460000073,53379.3866568 2025-10-05,04:55:38.000,278,10994572,12485,0,1759640137,12981.819472639989,72.80545851000352,53379.44255376 2025-10-05,04:55:39.000,278,10994537,12365,0,1759640138,12981.819472639989,72.85480241999903,53379.44255376 2025-10-05,04:55:40.000,278,10994564,12645,0,1759640139,12981.832945259994,72.90414633000182,53379.46351512 2025-10-05,04:55:41.000,278,10994562,12365,0,1759640140,12981.832945259994,72.9252937199999,53379.428579520005 2025-10-05,04:55:42.000,278,10994560,12445,0,1759640141,12981.846417879999,72.99578502000077,53379.54037344001 2025-10-05,04:55:43.000,278,10994541,12285,0,1759640142,12981.866626809999,73.05922719000228,53379.56832192001 2025-10-05,04:55:44.000,278,10994549,12285,0,1759640143,12981.913780979994,73.09447283999907,53379.547360560005 2025-10-05,04:55:45.000,278,10994552,12485,0,1759640144,12981.907044669999,73.15791501000058,53379.596270400005 2025-10-05,04:55:46.000,278,10994585,12645,0,1759640145,12981.927253599999,73.18611152999802,53379.62421888 2025-10-05,04:55:47.000,278,10994534,12645,0,1759640146,12981.954198839994,73.20020979000401,53379.60325752 2025-10-05,04:55:48.000,278,10994557,12485,0,1759640147,12981.94072621999,73.21430805000273,53379.596270400005 2025-10-05,04:55:49.000,278,10994554,12365,0,1759640148,12981.92051728999,73.20020979000401,53379.666141600006 2025-10-05,04:55:50.000,278,10994519,12325,0,1759640149,12981.954198839994,73.22135718000209,53379.694090080004 2025-10-05,04:55:51.000,278,10994509,12445,0,1759640150,12982.02829825,73.2354554400008,53379.74998704 2025-10-05,04:55:52.000,278,10994587,12285,0,1759640151,12982.04177086999,73.24955369999952,53379.75697416001 2025-10-05,04:55:53.000,278,10994576,12205,0,1759640152,12982.06871611,73.26365195999824,53379.79190976 2025-10-05,04:55:54.000,278,10994544,12325,0,1759640153,12982.10239765999,73.30594674000167,53379.812871120004 2025-10-05,04:55:55.000,278,10994567,12565,0,1759640154,12982.10239765999,73.29889761000231,53379.85479384001 2025-10-05,04:55:56.000,278,10994503,12645,0,1759640155,12982.156288139995,73.32709412999975,53379.88972944 2025-10-05,04:55:57.000,278,10994545,12445,0,1759640156,12982.22365123999,73.2847993500036,53379.89671656 2025-10-05,04:55:58.000,278,10994540,12605,0,1759640157,12982.23038755,73.29184848000295,53379.92466504001 2025-10-05,04:55:59.000,278,10994535,12485,0,1759640158,12982.257332789995,73.2847993500036,53379.97357488001 2025-10-05,04:56:00.000,278,10994557,12485,0,1759640159,12982.28427802999,73.26365195999824,53379.97357488001 2025-10-05,04:56:01.000,278,10994588,12405,0,1759640160,12982.344904819991,73.27775022000424,53379.99453624001 2025-10-05,04:56:02.000,278,10994526,12645,0,1759640161,12982.344904819991,73.26365195999824,53380.04344608001 2025-10-05,04:56:03.000,278,10994527,12485,0,1759640162,12982.344904819991,73.24250457000016,53380.06440744 2025-10-05,04:56:04.000,278,10994568,12565,0,1759640163,12982.398795299996,73.2354554400008,53380.12030440001 2025-10-05,04:56:05.000,278,10994545,12285,0,1759640164,12982.398795299996,73.24250457000016,53380.11331728 2025-10-05,04:56:06.000,278,10994544,12525,0,1759640165,12982.439213159996,73.2354554400008,53380.13427864 2025-10-05,04:56:07.000,278,10994562,12365,0,1759640166,12982.479631019996,73.18611152999802,53380.17620136 2025-10-05,04:56:08.000,278,10994554,12605,0,1759640167,12982.499839949996,73.19316066000465,53380.18318848 2025-10-05,04:56:09.000,278,10994555,12205,0,1759640168,12982.506576259992,73.18611152999802,53380.18318848 2025-10-05,04:56:10.000,278,10994532,12445,0,1759640169,12982.513312570001,73.17906239999866,53380.267033920005 2025-10-05,04:56:11.000,278,10994535,12525,0,1759640170,12982.567203049992,73.20020979000401,53380.26004680001 2025-10-05,04:56:12.000,278,10994483,12405,0,1759640171,12982.621093529997,73.19316066000465,53380.25305968 2025-10-05,04:56:13.000,278,10994504,12485,0,1759640172,12982.641302459997,73.18611152999802,53380.30895664001 2025-10-05,04:56:14.000,278,10994532,12445,0,1759640173,12982.722138179997,73.22135718000209,53380.32991800001 2025-10-05,04:56:15.000,278,10994526,12485,0,1759640174,12982.735610800002,73.22840631000145,53380.336905120006 2025-10-05,04:56:16.000,278,10994549,12205,0,1759640175,12982.809710209993,73.22135718000209,53380.385814960006 2025-10-05,04:56:17.000,278,10994532,12525,0,1759640176,12982.816446520003,73.26365195999824,53380.4696604 2025-10-05,04:56:18.000,278,10994504,12605,0,1759640177,12982.883809619998,73.27070109000488,53380.46267328 2025-10-05,04:56:19.000,278,10994538,12565,0,1759640178,12982.937700099988,73.27070109000488,53380.44171192 2025-10-05,04:56:20.000,278,10994567,12285,0,1759640179,12983.005063199998,73.30594674000167,53380.49760888001 2025-10-05,04:56:21.000,278,10994547,12765,0,1759640180,12983.038744749989,73.32004500000039,53380.54651872001 2025-10-05,04:56:22.000,278,10994547,12445,0,1759640181,12983.106107849999,73.29184848000295,53380.602415680005 2025-10-05,04:56:23.000,278,10994535,12445,0,1759640182,12983.15999832999,73.32004500000039,53380.6094028 2025-10-05,04:56:24.000,278,10994525,12365,0,1759640183,12983.26104297999,73.32004500000039,53380.63036416 2025-10-05,04:56:25.000,278,10994466,12645,0,1759640184,12983.26104297999,73.32004500000039,53380.700235360004 2025-10-05,04:56:26.000,278,10994539,12565,0,1759640185,12983.32840608,73.32709412999975,53380.69324824001 2025-10-05,04:56:27.000,278,10994517,12365,0,1759640186,12983.335142389995,73.30594674000167,53380.71420960001 2025-10-05,04:56:28.000,278,10994554,12685,0,1759640187,12983.4092418,73.2847993500036,53380.7840808 2025-10-05,04:56:29.000,278,10994465,12605,0,1759640188,12983.49007752,73.27070109000488,53380.839977760006 2025-10-05,04:56:30.000,278,10994539,12365,0,1759640189,12983.597858479996,73.2354554400008,53380.853952 2025-10-05,04:56:31.000,278,10994496,12445,0,1759640190,12983.651748960001,73.20020979000401,53380.888887600006 2025-10-05,04:56:32.000,278,10994518,12245,0,1759640191,12983.773002540001,73.1720132699993,53380.91683608 2025-10-05,04:56:33.000,278,10994487,12485,0,1759640192,12983.779738849997,73.16496413999994,53380.986707280004 2025-10-05,04:56:34.000,278,10994500,12645,0,1759640193,12983.874047190002,73.12971849000314,53380.986707280004 2025-10-05,04:56:35.000,278,10994536,12445,0,1759640194,12983.948146599992,73.08037458000035,53381.07753984001 2025-10-05,04:56:36.000,278,10994501,12445,0,1759640195,12984.008773389993,73.06627632000163,53381.07753984001 2025-10-05,04:56:37.000,278,10994500,12525,0,1759640196,12984.096345419988,73.03103067000484,53381.12644968001 2025-10-05,04:56:38.000,278,10994499,12965,0,1759640197,12984.183917449998,72.95349024000461,53381.18933376 2025-10-05,04:56:39.000,278,10994514,12405,0,1759640198,12984.258016859989,72.96053937000397,53381.154398160004 2025-10-05,04:56:40.000,278,10994507,12325,0,1759640199,12984.31864364999,72.94644110999798,53381.26619208001 2025-10-05,04:56:41.000,278,10994525,12365,0,1759640200,12984.386006749999,72.8900480700031,53381.31510192001 2025-10-05,04:56:42.000,278,10994548,12285,0,1759640201,12984.433160919994,72.8900480700031,53381.35702464 2025-10-05,04:56:43.000,278,10994483,12525,0,1759640202,12984.513996639995,72.88299894000374,53381.391960240006 2025-10-05,04:56:44.000,278,10994528,12485,0,1759640203,12984.554414499995,72.89709720000246,53381.43388296001 2025-10-05,04:56:45.000,278,10994545,12685,0,1759640204,12984.58135973999,72.84070416000031,53381.46183144001 2025-10-05,04:56:46.000,278,10994522,12685,0,1759640205,12984.60830498,72.8266059000016,53381.5177284 2025-10-05,04:56:47.000,278,10994525,12365,0,1759640206,12984.66219545999,72.85480241999903,53381.57362536 2025-10-05,04:56:48.000,278,10994540,12445,0,1759640207,12984.64872284,72.79840938000416,53381.61554808 2025-10-05,04:56:49.000,278,10994491,12725,0,1759640208,12984.695877009995,72.80545851000352,53381.68541928 2025-10-05,04:56:50.000,278,10994518,12685,0,1759640209,12984.72955856,72.7913602500048,53381.75529048 2025-10-05,04:56:51.000,278,10994511,12605,0,1759640210,12984.736294869996,72.7913602500048,53381.81817456001 2025-10-05,04:56:52.000,278,10994515,12485,0,1759640211,12984.72282224999,72.79840938000416,53381.75529048 2025-10-05,04:56:53.000,278,10994507,12445,0,1759640212,12984.756503799996,72.80545851000352,53381.85311016 2025-10-05,04:56:54.000,278,10994483,12205,0,1759640213,12984.776712729996,72.79840938000416,53381.895032880006 2025-10-05,04:56:55.000,278,10994473,12365,0,1759640214,12984.76997642,72.80545851000352,53381.86009728 2025-10-05,04:56:56.000,278,10994557,12525,0,1759640215,12984.76997642,72.81955677000224,53381.95791696 2025-10-05,04:56:57.000,278,10994536,12485,0,1759640216,12984.783449039991,72.79840938000416,53381.97887832 2025-10-05,04:56:58.000,278,10994526,12565,0,1759640217,12984.756503799996,72.84775328999967,53382.02080104 2025-10-05,04:56:59.000,278,10994484,12245,0,1759640218,12984.76324010999,72.85480241999903,53382.062723760006 2025-10-05,04:57:00.000,278,10994539,12445,0,1759640219,12984.76324010999,72.90414633000182,53382.11862072 2025-10-05,04:57:01.000,278,10994519,12645,0,1759640220,12984.756503799996,72.90414633000182,53382.15355632001 2025-10-05,04:57:02.000,278,10994513,12125,0,1759640221,12984.70261331999,72.96053937000397,53382.20246616001 2025-10-05,04:57:03.000,278,10994512,12405,0,1759640222,12984.72955856,72.96053937000397,53382.16753056 2025-10-05,04:57:04.000,278,10994535,12485,0,1759640223,12984.74303117999,73.01693240999884,53382.27233736001 2025-10-05,04:57:05.000,278,10994533,12445,0,1759640224,12984.716085939996,73.05217806000292,53382.30028584001 2025-10-05,04:57:06.000,278,10994535,12485,0,1759640225,12984.66893177,73.03103067000484,53382.29329872 2025-10-05,04:57:07.000,278,10994553,12405,0,1759640226,12984.66219545999,73.09447283999907,53382.32124720001 2025-10-05,04:57:08.000,278,10994482,12405,0,1759640227,12984.62177759999,73.15086588000122,53382.34220856001 2025-10-05,04:57:09.000,278,10994533,12445,0,1759640228,12984.594832359995,73.20020979000401,53382.41207976 2025-10-05,04:57:10.000,278,10994521,12445,0,1759640229,12984.58809605,73.22135718000209,53382.398105520006 2025-10-05,04:57:11.000,278,10994477,12485,0,1759640230,12984.56115080999,73.22840631000145,53382.45400248 2025-10-05,04:57:12.000,278,10994472,12445,0,1759640231,12984.52746926,73.29889761000231,53382.52387368 2025-10-05,04:57:13.000,278,10994517,12605,0,1759640232,12984.54767819,73.29889761000231,53382.48893808001 2025-10-05,04:57:14.000,278,10994528,12525,0,1759640233,12984.48031508999,73.35529065000446,53382.516886560006 2025-10-05,04:57:15.000,278,10994595,12885,0,1759640234,12984.44663354,73.41168368999934,53382.55182216 2025-10-05,04:57:16.000,278,10994543,12445,0,1759640235,12984.433160919994,73.42578194999805,53382.57977064 2025-10-05,04:57:17.000,278,10994558,12325,0,1759640236,12984.412951989994,73.43988021000405,53382.600732 2025-10-05,04:57:18.000,278,10994558,12525,0,1759640237,12984.365797819999,73.46807673000148,53382.544835040004 2025-10-05,04:57:19.000,278,10994506,12525,0,1759640238,12984.40621568,73.49627324999892,53382.62868048 2025-10-05,04:57:20.000,278,10994490,12525,0,1759640239,12984.392743059994,73.56676454999979,53382.58675776001 2025-10-05,04:57:21.000,278,10994518,12365,0,1759640240,12984.345588889999,73.61610846000258,53382.64964184 2025-10-05,04:57:22.000,278,10994559,12605,0,1759640241,12984.264753169999,73.64430498000002,53382.6706032 2025-10-05,04:57:43.000,278,10994565,12245,0,1759640262,12983.557440619996,74.83560795000085,53382.88720392 2025-10-05,04:57:44.000,278,10994525,12685,0,1759640263,12983.645012649991,74.88495186000364,53382.89419104001 2025-10-05,04:57:45.000,278,10994566,12445,0,1759640264,12983.584385859991,74.92019751000043,53382.852268320006 2025-10-05,04:57:46.000,278,10994558,12285,0,1759640265,12983.564176929991,74.9906888100013,53382.880216800004 2025-10-05,04:57:47.000,278,10994546,12685,0,1759640266,12983.63154003,74.9906888100013,53382.88720392 2025-10-05,04:57:48.000,278,10994632,12445,0,1759640267,12983.651748960001,75.0259344599981,53382.81733272 2025-10-05,04:57:49.000,278,10994528,12485,0,1759640268,12983.665221579991,75.08232750000025,53382.901178160006 2025-10-05,04:57:50.000,278,10994513,12325,0,1759640269,12983.732584680001,75.11757315000432,53382.88720392 2025-10-05,04:57:51.000,278,10994527,12245,0,1759640270,12983.53049538,75.04003272000409,53382.65662896001 2025-10-05,04:57:52.000,278,10994532,12445,0,1759640271,12983.517022759996,75.04003272000409,53382.62169336 2025-10-05,04:57:53.000,278,10994549,12645,0,1759640272,12983.874047190002,75.17396618999919,53382.97104936001 2025-10-05,04:57:54.000,278,10994571,12365,0,1759640273,12983.927937669992,75.21626097000262,53382.92912664 2025-10-05,04:57:55.000,278,10994543,12565,0,1759640274,12984.002037079998,75.27265401000477,53382.9850236 2025-10-05,04:57:56.000,278,10994558,12725,0,1759640275,12984.062663869998,75.37839096000243,53383.08983040001 2025-10-05,04:57:57.000,278,10994548,12445,0,1759640276,12984.082872799998,75.336096179999,53383.04092056001 2025-10-05,04:57:58.000,278,10994500,12285,0,1759640277,12984.109818039993,75.42773486999795,53383.068869040006 2025-10-05,04:57:59.000,278,10994553,12245,0,1759640278,12984.150235899993,75.47002965000138,53383.11079176001 2025-10-05,04:58:00.000,278,10994562,12325,0,1759640279,12984.197390069989,75.44183313000394,53383.07585616 2025-10-05,04:58:01.000,278,10994541,12445,0,1759640280,12984.251280549994,75.47707878000074,53383.11079176001 2025-10-05,04:58:02.000,278,10994496,12285,0,1759640281,12984.33885257999,75.49822616999882,53383.117778880005 2025-10-05,04:58:03.000,278,10994571,12525,0,1759640282,12984.42642461,75.52642269000353,53383.13874024001 2025-10-05,04:58:04.000,278,10994502,12485,0,1759640283,12984.50726033,75.54052095000225,53383.20162432 2025-10-05,04:58:05.000,278,10994572,12485,0,1759640284,12984.594832359995,75.54052095000225,53383.20861144001 2025-10-05,04:58:06.000,278,10994515,12485,0,1759640285,12984.62851391,75.53347182000289,53383.22957280001 2025-10-05,04:58:07.000,278,10994530,12525,0,1759640286,12984.736294869996,75.54052095000225,53383.27149552 2025-10-05,04:58:08.000,278,10994537,12365,0,1759640287,12984.776712729996,75.51232443000481,53383.24354704 2025-10-05,04:58:09.000,278,10994552,12525,0,1759640288,12984.850812140001,75.49117703999946,53383.299444 2025-10-05,04:58:10.000,278,10994584,12565,0,1759640289,12984.871021070001,75.50527529999817,53383.334379600004 2025-10-05,04:58:11.000,278,10994542,12485,0,1759640290,12984.951856790001,75.51937356000417,53383.34136672 2025-10-05,04:58:12.000,278,10994558,12405,0,1759640291,12985.052901440002,75.49117703999946,53383.3693152 2025-10-05,04:58:13.000,278,10994510,12325,0,1759640292,12985.093319300002,75.4841279100001,53383.39726368001 2025-10-05,04:58:14.000,278,10994544,12365,0,1759640293,12985.153946090002,75.49822616999882,53383.49508336001 2025-10-05,04:58:15.000,278,10994529,12285,0,1759640294,12985.248254429993,75.49117703999946,53383.5090576 2025-10-05,04:58:16.000,278,10994535,12605,0,1759640295,12985.302144909998,75.46298052000202,53383.523031840006 2025-10-05,04:58:17.000,278,10994494,12485,0,1759640296,12985.349299079993,75.49822616999882,53383.56495456001 2025-10-05,04:58:18.000,278,10994527,12805,0,1759640297,12985.382980629998,75.51937356000417,53383.64181288001 2025-10-05,04:58:19.000,278,10994547,12605,0,1759640298,12985.416662179989,75.54052095000225,53383.64181288001 2025-10-05,04:58:20.000,278,10994513,12285,0,1759640299,12985.430134799994,75.49822616999882,53383.690722720006 2025-10-05,04:58:21.000,278,10994525,12405,0,1759640300,12985.470552659994,75.56871746999968,53383.73264544001 2025-10-05,04:58:22.000,278,10994561,12485,0,1759640301,12985.463816349999,75.55461921000096,53383.73264544001 2025-10-05,04:58:23.000,278,10994545,12365,0,1759640302,12985.531179449994,75.62511051000183,53383.80251664 2025-10-05,04:58:24.000,278,10994458,12365,0,1759640303,12985.531179449994,75.60396312000375,53383.87238784 2025-10-05,04:58:25.000,278,10994542,12485,0,1759640304,12985.517706829989,75.60396312000375,53383.85142648001 2025-10-05,04:58:26.000,278,10994553,12325,0,1759640305,12985.497497899989,75.66035615999863,53383.87937496001 2025-10-05,04:58:27.000,278,10994515,12285,0,1759640306,12985.55812468999,75.70970007000142,53383.92828480001 2025-10-05,04:58:28.000,278,10994499,12285,0,1759640307,12985.585069929999,75.66035615999863,53383.92828480001 2025-10-05,04:58:29.000,278,10994534,12405,0,1759640308,12985.57833361999,75.75199485000485,53384.005143120005 2025-10-05,04:58:30.000,278,10994481,12405,0,1759640309,12985.59854254999,75.77314224000293,53384.026104480006 2025-10-05,04:58:31.000,278,10994502,12405,0,1759640310,12985.64569672,75.78724050000164,53384.1378984 2025-10-05,04:58:32.000,278,10994485,12405,0,1759640311,12985.71979612999,75.82248614999844,53384.11693704001 2025-10-05,04:58:33.000,278,10994540,12605,0,1759640312,12985.753477679995,75.82248614999844,53384.17982112 2025-10-05,04:58:34.000,278,10994572,12445,0,1759640313,12985.76021398999,75.8436335400038,53384.172834000005 2025-10-05,04:58:35.000,278,10994569,12485,0,1759640314,12985.82084077999,75.83658441000443,53384.21475672001 2025-10-05,04:58:36.000,278,10994544,12605,0,1759640315,12985.84778602,75.88592831999995,53384.26366656001 2025-10-05,04:58:37.000,278,10994505,12445,0,1759640316,12985.9690396,75.87887919000059,53384.24969232 2025-10-05,04:58:38.000,278,10994558,12365,0,1759640317,12986.016193769996,75.88592831999995,53384.340524880005 2025-10-05,04:58:39.000,278,10994532,12445,0,1759640318,12986.04987532,75.96346875000017,53384.38244760001 2025-10-05,04:58:40.000,278,10994461,12725,0,1759640319,12986.117238419996,75.9775670099989,53384.43834456 2025-10-05,04:58:41.000,278,10994486,12365,0,1759640320,12986.144183659992,76.02691092000168,53384.46629304 2025-10-05,04:58:42.000,278,10994561,12365,0,1759640321,12986.184601519992,76.01281266000296,53384.4872544 2025-10-05,04:58:43.000,278,10994574,12445,0,1759640322,12986.251964620002,76.05510743999912,53384.52219000001 2025-10-05,04:58:44.000,278,10994568,12365,0,1759640323,12986.299118789997,76.11150048000127,53384.578086960006 2025-10-05,04:58:45.000,278,10994562,12485,0,1759640324,12986.319327719997,76.10445135000191,53384.64097104 2025-10-05,04:58:46.000,278,10994562,12285,0,1759640325,12986.373218200002,76.14674612999806,53384.64097104 2025-10-05,04:58:47.000,278,10994544,12685,0,1759640326,12986.467526539993,76.18199178000214,53384.68289376 2025-10-05,04:58:48.000,278,10994548,12405,0,1759640327,12986.507944399993,76.21723742999893,53384.77372632 2025-10-05,04:58:49.000,278,10994560,12445,0,1759640328,12986.561834879998,76.20313917000021,53384.81564904001 2025-10-05,04:58:50.000,278,10994518,12405,0,1759640329,12986.662879529998,76.29477785999916,53384.82263616 2025-10-05,04:58:51.000,278,10994541,12205,0,1759640330,12986.710033699994,76.33707264000259,53384.87853312 2025-10-05,04:58:52.000,278,10994578,12405,0,1759640331,12986.790869419994,76.33707264000259,53384.9414172 2025-10-05,04:58:53.000,278,10994543,12405,0,1759640332,12986.891914069995,76.4005148100041,53385.00430128001 2025-10-05,04:58:54.000,278,10994595,12565,0,1759640333,12986.97948609999,76.42166220000217,53385.07417248001 2025-10-05,04:58:55.000,278,10994483,12365,0,1759640334,12987.08053074999,76.4992026300024,53385.08814672 2025-10-05,04:58:56.000,278,10994545,12685,0,1759640335,12987.12768492,76.56969393000327,53385.13705656 2025-10-05,04:58:57.000,278,10994577,12605,0,1759640336,12987.22872957,76.61903783999878,53385.21391488 2025-10-05,04:58:58.000,278,10994549,12525,0,1759640337,12987.289356360001,76.68248001000029,53385.26981184001 2025-10-05,04:58:59.000,278,10994560,12405,0,1759640338,12987.316301599996,76.78821695999795,53385.30474744 2025-10-05,04:59:00.000,278,10994536,12605,0,1759640339,12987.390401010001,76.85870825999882,53385.36763152001 2025-10-05,04:59:01.000,278,10994523,12485,0,1759640340,12987.471236730002,76.91510130000097,53385.42352848 2025-10-05,04:59:02.000,278,10994519,12405,0,1759640341,12987.525127209992,77.01378911999927,53385.49339968 2025-10-05,04:59:03.000,278,10994560,12685,0,1759640342,12987.558808759997,77.0913295499995,53385.570258 2025-10-05,04:59:04.000,278,10994545,12485,0,1759640343,12987.619435549997,77.27460693000467,53385.633142080005 2025-10-05,04:59:05.000,278,10994587,12485,0,1759640344,12987.612699240002,77.31690171000082,53385.682051920005 2025-10-05,04:59:06.000,278,10994559,12445,0,1759640345,12987.686798649993,77.43673692000448,53385.79384584001 2025-10-05,04:59:07.000,278,10994554,12645,0,1759640346,12987.673326030002,77.50722821999807,53385.7798716 2025-10-05,04:59:08.000,278,10994583,12565,0,1759640347,12987.700271269998,77.57771951999894,53385.849742800005 2025-10-05,04:59:09.000,278,10994557,12565,0,1759640348,12987.760898059998,77.71870212000067,53385.92660112 2025-10-05,04:59:10.000,278,10994511,12645,0,1759640349,12987.760898059998,77.77509516000282,53385.94756248 2025-10-05,04:59:11.000,278,10994538,12685,0,1759640350,12987.808052229993,77.84558646000369,53386.017433680005 2025-10-05,04:59:12.000,278,10994527,12445,0,1759640351,12987.834997469989,77.92312689000391,53386.087304880006 2025-10-05,04:59:13.000,278,10994561,12485,0,1759640352,12987.808052229993,78.05001122999965,53386.14320184 2025-10-05,04:59:14.000,278,10994561,12485,0,1759640353,12987.888887949994,78.09230601000309,53386.19909880001 2025-10-05,04:59:15.000,278,10994558,12285,0,1759640354,12987.875415329989,78.1557481800046,53386.24800864001 2025-10-05,04:59:16.000,278,10994560,12445,0,1759640355,12987.888887949994,78.21919034999883,53386.303905600005 2025-10-05,04:59:17.000,278,10994594,12645,0,1759640356,12987.915833189989,78.26148513000226,53386.3388412 2025-10-05,04:59:18.000,278,10994536,12605,0,1759640357,12987.956251049989,78.32492730000376,53386.31089272 2025-10-05,04:59:19.000,278,10994543,12645,0,1759640358,12987.949514739994,78.40246773000399,53386.422686640006 2025-10-05,04:59:20.000,278,10994529,12445,0,1759640359,12988.01687783999,78.44476251000015,53386.422686640006 2025-10-05,04:59:21.000,278,10994543,12605,0,1759640360,12988.030350459994,78.49410642000294,53386.45762224 2025-10-05,04:59:22.000,278,10994540,12565,0,1759640361,12988.070768319994,78.55754859000444,53386.54146768001 2025-10-05,04:59:23.000,278,10994493,12845,0,1759640362,12988.06403201,78.59279424000124,53386.54146768001 2025-10-05,04:59:24.000,278,10994526,12525,0,1759640363,12988.06403201,78.66328554000211,53386.55544192 2025-10-05,04:59:25.000,278,10994537,12485,0,1759640364,12988.09771355999,78.65623641000275,53386.56242904001 2025-10-05,04:59:26.000,278,10994541,12565,0,1759640365,12988.030350459994,78.74787510000169,53386.54146768001 2025-10-05,04:59:27.000,278,10994576,12525,0,1759640366,12988.07750462999,78.76902248999977,53386.63230024001 2025-10-05,04:59:28.000,278,10994535,12205,0,1759640367,12988.06403201,78.83951379000064,53386.68121008001 2025-10-05,04:59:29.000,278,10994561,12725,0,1759640368,12988.06403201,78.85361204999936,53386.70915856001 2025-10-05,04:59:30.000,278,10994515,12565,0,1759640369,12988.07750462999,78.9100050900015,53386.68121008001 2025-10-05,04:59:31.000,278,10994539,12805,0,1759640370,12988.090977249994,78.93820160999894,53386.7231328 2025-10-05,04:59:32.000,278,10994563,12645,0,1759640371,12988.03708676999,78.98754552000173,53386.70915856001 2025-10-05,04:59:33.000,278,10994575,12765,0,1759640372,12988.10444987,78.9593490000043,53386.76505552 2025-10-05,04:59:34.000,278,10994539,12365,0,1759640373,12988.07750462999,79.04393856000388,53386.79999112001 2025-10-05,04:59:35.000,278,10994540,12485,0,1759640374,12988.070768319994,79.07213508000132,53386.82095248 2025-10-05,04:59:36.000,278,10994527,12445,0,1759640375,12988.03708676999,79.11442986000475,53386.793004 2025-10-05,04:59:37.000,278,10994560,12445,0,1759640376,12988.03708676999,79.1567246400009,53386.83492672 2025-10-05,04:59:38.000,278,10994538,12805,0,1759640377,12988.01687783999,79.21311768000305,53386.77902976001 2025-10-05,04:59:39.000,278,10994537,12565,0,1759640378,12987.915833189989,79.26246158999857,53386.793004 2025-10-05,04:59:40.000,278,10994568,12445,0,1759640379,12987.922569499999,79.26246158999857,53386.82793960001 2025-10-05,04:59:41.000,278,10994551,12605,0,1759640380,12987.902360569999,79.29770724000264,53386.793004 2025-10-05,04:59:42.000,278,10994522,12685,0,1759640381,12987.882151639998,79.34000201999879,53386.82095248 2025-10-05,04:59:43.000,278,10994536,12605,0,1759640382,12987.848470089993,79.35410028000479,53386.83492672 2025-10-05,04:59:44.000,278,10994519,12525,0,1759640383,12987.841733779998,79.38934593000158,53386.8628752 2025-10-05,04:59:45.000,278,10994545,12565,0,1759640384,12987.814788539989,79.43164070999774,53386.82095248 2025-10-05,04:59:46.000,278,10994560,12525,0,1759640385,12987.808052229993,79.45278810000309,53386.84890096001 2025-10-05,04:59:47.000,278,10994569,12405,0,1759640386,12987.767634369993,79.48803374999989,53386.8628752 2025-10-05,04:59:48.000,278,10994550,12325,0,1759640387,12987.733952819988,79.50918113999796,53386.87684944001 2025-10-05,04:59:49.000,278,10994531,12325,0,1759640388,12987.733952819988,79.5514759200014,53386.88383656 2025-10-05,04:59:50.000,278,10994543,12565,0,1759640389,12987.693534960003,79.59377070000482,53386.82095248 2025-10-05,04:59:51.000,278,10994541,12325,0,1759640390,12987.680062339998,79.60786896000354,53386.855888080005 2025-10-05,04:59:52.000,278,10994482,12365,0,1759640391,12987.612699240002,79.64311461000034,53386.83492672 2025-10-05,04:59:53.000,278,10994562,12445,0,1759640392,12987.599226619997,79.69245852000313,53386.81396536 2025-10-05,04:59:54.000,278,10994554,12365,0,1759640393,12987.518390899997,79.67131112999778,53386.793004 2025-10-05,04:59:55.000,278,10994570,12405,0,1759640394,12987.417346249997,79.75590069000464,53386.793004 2025-10-05,04:59:56.000,278,10994533,12445,0,1759640395,12987.376928389996,79.80524460000015,53386.77204264 2025-10-05,04:59:57.000,278,10994557,12445,0,1759640396,12987.323037909991,79.84049025000422,53386.75108128001 2025-10-05,04:59:58.000,278,10994576,12485,0,1759640397,12987.262411119991,79.91803068000445,53386.73011992001 2025-10-05,04:59:59.000,278,10994527,12445,0,1759640398,12987.26914743,79.95327633000124,53386.69518432 2025-10-05,05:00:00.000,278,10994575,12325,0,1759640399,12987.262411119991,80.03081676000147,53386.75108128001 2025-10-05,05:00:01.000,278,10994526,12445,0,1759640400,12987.235465879996,80.10130806000234,53386.688197200005 2025-10-05,05:00:02.000,278,10994554,12325,0,1759640401,12987.201784329991,80.15770110000449,53386.6532616 2025-10-05,05:00:03.000,278,10994596,12445,0,1759640402,12987.16810278,80.22819239999808,53386.639287360005 2025-10-05,05:00:04.000,278,10994571,12325,0,1759640403,12987.18157539999,80.31278195999766,53386.66723584 2025-10-05,05:00:05.000,278,10994600,12405,0,1759640404,12987.174839089996,80.36212587000045,53386.639287360005 2025-10-05,05:00:06.000,278,10994545,12645,0,1759640405,12987.18157539999,80.46786281999812,53386.67422296 2025-10-05,05:00:07.000,278,10994559,12445,0,1759640406,12987.195048019996,80.51720673000091,53386.69518432 2025-10-05,05:00:08.000,278,10994549,12445,0,1759640407,12987.174839089996,80.58769803000177,53386.66723584 2025-10-05,05:00:09.000,278,10994563,12565,0,1759640408,12987.20852064,80.67228759000136,53386.569416160004 2025-10-05,05:00:10.000,278,10994537,12365,0,1759640409,12987.242202189991,80.70753323999816,53386.60435176 2025-10-05,05:00:11.000,278,10994538,12525,0,1759640410,12987.275883739996,80.78507366999838,53386.57640328 2025-10-05,05:00:12.000,278,10994561,12565,0,1759640411,12987.289356360001,80.84146671000053,53386.59736464 2025-10-05,05:00:13.000,278,10994589,12565,0,1759640412,12987.329774220001,80.88376149000396,53386.590377520006 2025-10-05,05:00:14.000,278,10994539,12565,0,1759640413,12987.390401010001,80.96130192000419,53386.66024872001 2025-10-05,05:00:15.000,278,10994571,12605,0,1759640414,12987.370192080001,81.0599897400025,53386.66723584 2025-10-05,05:00:16.000,278,10994556,12725,0,1759640415,12987.417346249997,81.109333649998,53386.67422296 2025-10-05,05:00:17.000,278,10994581,12485,0,1759640416,12987.471236730002,81.2221197300023,53386.63230024001 2025-10-05,05:00:18.000,278,10994583,12445,0,1759640417,12987.464500419992,81.30670929000189,53386.70915856001 2025-10-05,05:00:19.000,278,10994586,12525,0,1759640418,12987.545336139992,81.39834798000084,53386.758068400006 2025-10-05,05:00:20.000,278,10994565,12485,0,1759640419,12987.579017689997,81.44769189000363,53386.71614568 2025-10-05,05:00:21.000,278,10994558,12485,0,1759640420,12987.653117100002,81.5675271,53386.7231328 2025-10-05,05:00:22.000,278,10994588,12525,0,1759640421,12987.713743889988,81.66621491999831,53386.82793960001 2025-10-05,05:00:23.000,278,10994575,12485,0,1759640422,12987.760898059998,81.77195187000325,53386.84191384 2025-10-05,05:00:24.000,278,10994555,12485,0,1759640423,12987.814788539989,81.90588533999835,53386.904797920004 2025-10-05,05:00:25.000,278,10994609,12565,0,1759640424,12987.848470089993,82.00457316000393,53386.855888080005 2025-10-05,05:00:26.000,278,10994608,12285,0,1759640425,12987.882151639998,82.10326098000223,53386.91178504 2025-10-05,05:00:27.000,278,10994578,12285,0,1759640426,12987.895624259989,82.21604705999925,53386.87684944001 2025-10-05,05:00:28.000,278,10994583,12645,0,1759640427,12987.962987359999,82.34293140000227,53386.95370776 2025-10-05,05:00:29.000,278,10994554,12445,0,1759640428,12987.942778429999,82.46276660999865,53386.96069488 2025-10-05,05:00:30.000,278,10994545,12365,0,1759640429,12988.01687783999,82.56850356000359,53387.06550168001 2025-10-05,05:00:31.000,278,10994553,12285,0,1759640430,12988.030350459994,82.64604399000382,53387.03056608 2025-10-05,05:00:32.000,278,10994566,12445,0,1759640431,12988.05729569999,82.77997745999892,53387.11441152001 2025-10-05,05:00:33.000,278,10994543,12525,0,1759640432,12988.070768319994,82.89276354000322,53387.1074244 2025-10-05,05:00:34.000,278,10994561,12525,0,1759640433,12988.07750462999,82.92800919000001,53387.11441152001 2025-10-05,05:00:35.000,278,10994582,12605,0,1759640434,12988.050559389994,83.0760409200011,53387.1772956 2025-10-05,05:00:36.000,278,10994584,12205,0,1759640435,12988.10444987,83.17472873999941,53387.16332136001 2025-10-05,05:00:37.000,278,10994556,12485,0,1759640436,12988.111186179995,83.27341655999771,53387.19825696 2025-10-05,05:00:38.000,278,10994572,12485,0,1759640437,12988.11792248999,83.37915351000265,53387.23319256001 2025-10-05,05:00:39.000,278,10994592,12125,0,1759640438,12988.131395109995,83.44259568000416,53387.22620544 2025-10-05,05:00:40.000,278,10994590,12365,0,1759640439,12988.14486773,83.51308697999775,53387.25415392001 2025-10-05,05:00:41.000,278,10994571,12445,0,1759640440,12988.14486773,83.64702045000013,53387.28908952 2025-10-05,05:00:42.000,278,10994563,12525,0,1759640441,12988.171812969995,83.72456088000035,53387.28210240001 2025-10-05,05:00:43.000,278,10994597,12765,0,1759640442,12988.212230829995,83.80915043999994,53387.34498648 2025-10-05,05:00:44.000,278,10994588,12205,0,1759640443,12988.16507666,83.85144522000337,53387.30306376001 2025-10-05,05:00:45.000,278,10994558,12365,0,1759640444,12988.151604039995,83.95013304000167,53387.37992208001 2025-10-05,05:00:46.000,278,10994607,12605,0,1759640445,12988.171812969995,84.05586998999934,53387.39389632 2025-10-05,05:00:47.000,278,10994549,12285,0,1759640446,12988.111186179995,84.06996824999806,53387.33799936 2025-10-05,05:00:48.000,278,10994573,12245,0,1759640447,12988.111186179995,84.16865607000364,53387.358960720005 2025-10-05,05:00:49.000,278,10994610,12485,0,1759640448,12988.11792248999,84.21095084999979,53387.358960720005 2025-10-05,05:00:50.000,278,10994597,12605,0,1759640449,12988.070768319994,84.26734389000194,53387.34498648 2025-10-05,05:00:51.000,278,10994543,12765,0,1759640450,12988.06403201,84.35898258000088,53387.42184480001 2025-10-05,05:00:52.000,278,10994567,12445,0,1759640451,12988.030350459994,84.41537562000303,53387.3869092 2025-10-05,05:00:53.000,278,10994646,12525,0,1759640452,12987.99666890999,84.4717686599979,53387.407870560004 2025-10-05,05:00:54.000,278,10994576,12445,0,1759640453,12987.942778429999,84.4717686599979,53387.358960720005 2025-10-05,05:00:55.000,278,10994607,12445,0,1759640454,12987.942778429999,84.57750561000285,53387.3869092 2025-10-05,05:00:56.000,278,10994528,12525,0,1759640455,12987.956251049989,84.53521082999941,53387.37992208001 2025-10-05,05:00:57.000,278,10994527,12205,0,1759640456,12987.929305809994,84.63389864999772,53387.358960720005 2025-10-05,05:00:58.000,278,10994618,12405,0,1759640457,12987.875415329989,84.66914430000179,53387.36594784 2025-10-05,05:00:59.000,278,10994615,12445,0,1759640458,12987.895624259989,84.66914430000179,53387.40088344001 2025-10-05,05:01:00.000,278,10994550,12725,0,1759640459,12987.888887949994,84.77488124999945,53387.28908952 2025-10-05,05:01:01.000,278,10994567,12685,0,1759640460,12987.855206399989,84.76078299000073,53387.317038 2025-10-05,05:01:02.000,278,10994597,12605,0,1759640461,12987.868679019994,84.78897950999817,53387.310050880005 2025-10-05,05:01:03.000,278,10994575,12485,0,1759640462,12987.848470089993,84.81012690000352,53387.2471668 2025-10-05,05:01:04.000,278,10994608,12485,0,1759640463,12987.841733779998,84.85242167999968,53387.21223120001 2025-10-05,05:01:05.000,278,10994614,12445,0,1759640464,12987.848470089993,84.87356906999776,53387.25415392001 2025-10-05,05:01:06.000,278,10994559,12245,0,1759640465,12987.828261159993,84.88766733000375,53387.25415392001 2025-10-05,05:01:07.000,278,10994600,12565,0,1759640466,12987.828261159993,84.89471646000311,53387.21223120001 2025-10-05,05:01:08.000,278,10994545,12525,0,1759640467,12987.808052229993,84.93701123999926,53387.08646304001 2025-10-05,05:01:09.000,278,10994584,12445,0,1759640468,12987.787843299993,84.90176559000247,53387.14934712 2025-10-05,05:01:10.000,278,10994582,12565,0,1759640469,12987.828261159993,84.94406036999862,53387.1074244 2025-10-05,05:01:11.000,278,10994558,12645,0,1759640470,12987.834997469989,84.94406036999862,53387.1074244 2025-10-05,05:01:12.000,278,10994610,12645,0,1759640471,12987.861942709998,84.9793060200027,53387.04454032001 2025-10-05,05:01:13.000,278,10994582,12365,0,1759640472,12987.875415329989,84.9793060200027,53387.0026176 2025-10-05,05:01:14.000,278,10994567,12285,0,1759640473,12987.888887949994,85.01455166999949,53386.95370776 2025-10-05,05:01:15.000,278,10994613,12525,0,1759640474,12987.841733779998,85.0427481900042,53386.99563048001 2025-10-05,05:01:16.000,278,10994569,12285,0,1759640475,12987.821524849998,85.02864992999821,53386.94672064001 2025-10-05,05:01:17.000,278,10994598,12285,0,1759640476,12987.801315919998,85.03569906000484,53386.904797920004 2025-10-05,05:01:18.000,278,10994539,12645,0,1759640477,12987.808052229993,85.07094471000164,53386.8628752 2025-10-05,05:01:19.000,278,10994574,12445,0,1759640478,12987.754161749988,85.077993840001,53386.793004 2025-10-05,05:01:20.000,278,10994553,12725,0,1759640479,12987.720480199998,85.1132394899978,53386.793004 2025-10-05,05:01:21.000,278,10994652,12645,0,1759640480,12987.666589719993,85.1132394899978,53386.78601688 2025-10-05,05:01:22.000,278,10994589,12685,0,1759640481,12987.592490310002,85.1132394899978,53386.69518432 2025-10-05,05:01:23.000,278,10994546,12565,0,1759640482,12987.531863520002,85.10619035999844,53386.61133888001 2025-10-05,05:01:24.000,278,10994571,12805,0,1759640483,12987.457764109997,85.12028862000443,53386.60435176 2025-10-05,05:01:25.000,278,10994542,12645,0,1759640484,12987.437555179997,85.14848514000187,53386.53448056001 2025-10-05,05:01:26.000,278,10994566,12525,0,1759640485,12987.370192080001,85.10619035999844,53386.520506320005 2025-10-05,05:01:27.000,278,10994580,12765,0,1759640486,12987.26914743,85.12733775000379,53386.44364800001 2025-10-05,05:01:28.000,278,10994596,12445,0,1759640487,12987.201784329991,85.12733775000379,53386.38775104 2025-10-05,05:01:29.000,278,10994595,12565,0,1759640488,12987.12094860999,85.12028862000443,53386.31787984 2025-10-05,05:01:30.000,278,10994587,12485,0,1759640489,12987.013167649995,85.15553427000123,53386.26198288 2025-10-05,05:01:31.000,278,10994625,12805,0,1759640490,12986.93906823999,85.14848514000187,53386.22704728001 2025-10-05,05:01:32.000,278,10994557,12725,0,1759640491,12986.811078349994,85.15553427000123,53386.136214720005 2025-10-05,05:01:33.000,278,10994567,12365,0,1759640492,12986.716770009989,85.14848514000187,53386.08031776001 2025-10-05,05:01:34.000,278,10994601,12325,0,1759640493,12986.568571189993,85.19077991999802,53385.92660112 2025-10-05,05:01:35.000,278,10994564,12365,0,1759640494,12986.447317609993,85.1766816599993,53385.91262688001 2025-10-05,05:01:36.000,278,10994585,12605,0,1759640495,12986.285646169992,85.12733775000379,53385.84275568001 2025-10-05,05:01:37.000,278,10994614,12685,0,1759640496,12986.204810449992,85.14143601000251,53385.75891024 2025-10-05,05:01:38.000,278,10994660,12485,0,1759640497,12986.083556869991,85.16258340000059,53385.71698752 2025-10-05,05:01:39.000,278,10994582,12685,0,1759640498,12985.96230328999,85.14848514000187,53385.584232240006 2025-10-05,05:01:40.000,278,10994589,12445,0,1759640499,12985.86799495,85.14143601000251,53385.5003868 2025-10-05,05:01:41.000,278,10994600,12365,0,1759640500,12985.814104469995,85.09209209999972,53385.395580000004 2025-10-05,05:01:42.000,278,10994583,12405,0,1759640501,12985.692850889995,85.07094471000164,53385.27679896 2025-10-05,05:01:43.000,278,10994581,12325,0,1759640502,12985.63896040999,85.12733775000379,53385.227889120004 2025-10-05,05:01:44.000,278,10994599,12325,0,1759640503,12985.585069929999,85.14143601000251,53385.17199216001 2025-10-05,05:01:45.000,278,10994598,12605,0,1759640504,12985.524443139999,85.14848514000187,53385.081159600006 2025-10-05,05:01:46.000,278,10994630,12365,0,1759640505,12985.436871109989,85.18373078999866,53384.96936568 2025-10-05,05:01:47.000,278,10994628,12565,0,1759640506,12985.376244319988,85.15553427000123,53384.90648160001 2025-10-05,05:01:48.000,278,10994512,12565,0,1759640507,12985.302144909998,85.20487818000402,53384.83661040001 2025-10-05,05:01:49.000,278,10994542,12645,0,1759640508,12985.234781810002,85.19782905000466,53384.7318036 2025-10-05,05:01:50.000,278,10994571,12685,0,1759640509,12985.201100259997,85.19782905000466,53384.61302256 2025-10-05,05:01:51.000,278,10994574,12365,0,1759640510,12985.133737160002,85.2260255700021,53384.5920612 2025-10-05,05:01:52.000,278,10994532,12285,0,1759640511,12985.066374059992,85.23307470000145,53384.46629304 2025-10-05,05:01:53.000,278,10994569,12405,0,1759640512,12985.012483580002,85.26832034999825,53384.45231880001 2025-10-05,05:01:54.000,278,10994578,12405,0,1759640513,12984.965329409992,85.29651687000296,53384.31257640001 2025-10-05,05:01:55.000,278,10994578,12405,0,1759640514,12984.884493689991,85.31766426000104,53384.2077696 2025-10-05,05:01:56.000,278,10994605,12525,0,1759640515,12984.837339519996,85.35290990999783,53384.15885976 2025-10-05,05:01:57.000,278,10994615,12605,0,1759640516,12984.81039428,85.34586077999847,53384.005143120005 2025-10-05,05:01:58.000,278,10994558,12445,0,1759640517,12984.76324010999,85.40225382000062,53383.94924616001 2025-10-05,05:01:59.000,278,10994545,12565,0,1759640518,12984.756503799996,85.45159773000341,53383.956233280005 2025-10-05,05:02:00.000,278,10994578,12565,0,1759640519,12984.70261331999,85.47979425000085,53383.85142648001 2025-10-05,05:02:01.000,278,10994570,12045,0,1759640520,12984.66893177,85.52208903000428,53383.78155528001 2025-10-05,05:02:02.000,278,10994573,12645,0,1759640521,12984.64872284,85.536187290003,53383.74661968 2025-10-05,05:02:03.000,278,10994628,12485,0,1759640522,12984.60830498,85.55028555000172,53383.66277424001 2025-10-05,05:02:04.000,278,10994595,12605,0,1759640523,12984.56788712,85.5714329399998,53383.60687728 2025-10-05,05:02:05.000,278,10994535,12405,0,1759640524,12984.52746926,85.59962946000451,53383.46014776 2025-10-05,05:02:06.000,278,10994525,12445,0,1759640525,12984.52746926,85.66307162999874,53383.43219928 2025-10-05,05:02:07.000,278,10994579,12445,0,1759640526,12984.50726033,85.65602249999938,53383.3693152 2025-10-05,05:02:08.000,278,10994558,12445,0,1759640527,12984.43989722999,85.6842190200041,53383.32739248001 2025-10-05,05:02:09.000,278,10994562,12205,0,1759640528,12984.433160919994,85.75471031999768,53383.29245688 2025-10-05,05:02:10.000,278,10994578,12365,0,1759640529,12984.41968829999,85.72651380000025,53383.18066296001 2025-10-05,05:02:11.000,278,10994613,12485,0,1759640530,12984.352325199994,85.79700510000112,53383.10380464 2025-10-05,05:02:12.000,278,10994566,12525,0,1759640531,12984.291698409994,85.80405423000047,53383.01297208001 2025-10-05,05:02:13.000,278,10994544,12405,0,1759640532,12984.271489479994,85.7829068400024,53382.95707512 2025-10-05,05:02:14.000,278,10994517,12405,0,1759640533,12984.251280549994,85.7829068400024,53382.90816528 2025-10-05,05:02:15.000,278,10994533,12605,0,1759640534,12984.190653759993,85.83225074999791,53382.84528120001 2025-10-05,05:02:16.000,278,10994533,12725,0,1759640535,12984.143499589998,85.81815248999919,53382.75444864001 2025-10-05,05:02:17.000,278,10994534,12445,0,1759640536,12984.076136489988,85.82520161999855,53382.663616080004 2025-10-05,05:02:18.000,278,10994539,12605,0,1759640537,12984.035718630003,85.80405423000047,53382.614706240005 2025-10-05,05:02:19.000,278,10994553,12325,0,1759640538,12983.968355529993,85.79700510000112,53382.59374488 2025-10-05,05:02:20.000,278,10994566,12485,0,1759640539,12983.961619219997,85.81110335999983,53382.46797672001 2025-10-05,05:02:21.000,278,10994553,12525,0,1759640540,12983.914465050002,85.79700510000112,53382.44002824001 2025-10-05,05:02:22.000,278,10994601,12525,0,1759640541,12983.847101949992,85.77585771000304,53382.36316992 2025-10-05,05:02:23.000,278,10994536,12645,0,1759640542,12983.820156709997,85.76175945000432,53382.26535024 2025-10-05,05:02:24.000,278,10994550,12405,0,1759640543,12983.826893019992,85.73356292999961,53382.19547904 2025-10-05,05:02:25.000,278,10994522,12365,0,1759640544,12983.813420400002,85.71946467000089,53382.181504800006 2025-10-05,05:02:26.000,278,10994502,12245,0,1759640545,12983.779738849997,85.71946467000089,53382.062723760006 2025-10-05,05:02:27.000,278,10994498,12645,0,1759640546,12983.739320989996,85.75471031999768,53381.992852560004 2025-10-05,05:02:28.000,278,10994571,12645,0,1759640547,12983.732584680001,85.74061205999897,53381.92298136 2025-10-05,05:02:29.000,278,10994564,12645,0,1759640548,12983.678694199996,85.76175945000432,53381.825161680004 2025-10-05,05:02:30.000,278,10994548,12605,0,1759640549,12983.671957890001,85.81110335999983,53381.81817456001 2025-10-05,05:02:31.000,278,10994575,12525,0,1759640550,12983.651748960001,85.77585771000304,53381.74131624 2025-10-05,05:02:32.000,278,10994533,12525,0,1759640551,12983.624803719991,85.80405423000047,53381.6924064 2025-10-05,05:02:33.000,278,10994568,12605,0,1759640552,12983.577649549996,85.7829068400024,53381.61554808 2025-10-05,05:02:34.000,278,10994530,12445,0,1759640553,12983.564176929991,85.81815248999919,53381.56663824 2025-10-05,05:02:35.000,278,10994550,12445,0,1759640554,12983.517022759996,85.82520161999855,53381.46183144001 2025-10-05,05:02:36.000,278,10994561,12485,0,1759640555,12983.456395969995,85.85339814000326,53381.46881856 2025-10-05,05:02:37.000,278,10994511,12365,0,1759640556,12983.44292334999,85.90979117999814,53381.377986 2025-10-05,05:02:38.000,278,10994534,12445,0,1759640557,12983.46986859,85.95208596000157,53381.30112768 2025-10-05,05:02:39.000,278,10994528,12445,0,1759640558,12983.436187039995,86.00847900000372,53381.21029512 2025-10-05,05:02:40.000,278,10994531,12685,0,1759640559,12983.375560249995,86.00142987000436,53381.16138528 2025-10-05,05:02:41.000,278,10994517,12285,0,1759640560,12983.34187869999,86.03667552000115,53381.07753984001 2025-10-05,05:02:42.000,278,10994549,12485,0,1759640561,12983.30819715,86.10011769000266,53380.986707280004 2025-10-05,05:02:43.000,278,10994551,12405,0,1759640562,12983.34187869999,86.0930685600033,53380.937797440005 2025-10-05,05:02:44.000,278,10994583,12445,0,1759640563,12983.36208762999,86.1283142100001,53380.888887600006 2025-10-05,05:02:45.000,278,10994562,12565,0,1759640564,12983.375560249995,86.15651073000481,53380.80504216 2025-10-05,05:02:46.000,278,10994552,12445,0,1759640565,12983.36882394,86.18470725000225,53380.75613232 2025-10-05,05:02:47.000,278,10994462,12605,0,1759640566,12983.42945073,86.20585464000033,53380.70722248 2025-10-05,05:02:48.000,278,10994522,12365,0,1759640567,12983.456395969995,86.20585464000033,53380.65831264 2025-10-05,05:02:49.000,278,10994534,12765,0,1759640568,12983.517022759996,86.2411002900044,53380.61638992 2025-10-05,05:02:50.000,278,10994529,12405,0,1759640569,12983.6113311,86.26224768000247,53380.58844144 2025-10-05,05:02:51.000,278,10994560,12605,0,1759640570,12983.645012649991,86.28339507000055,53380.51857024 2025-10-05,05:02:52.000,278,10994553,12125,0,1759640571,12983.732584680001,86.3397881100027,53380.51158312 2025-10-05,05:02:53.000,278,10994542,12685,0,1759640572,12983.813420400002,86.26929681000183,53380.46267328 2025-10-05,05:02:54.000,278,10994537,12645,0,1759640573,12983.867310879992,86.29749332999927,53380.44171192 2025-10-05,05:02:55.000,278,10994530,12365,0,1759640574,12984.015509700002,86.31159158999799,53380.41376344 2025-10-05,05:02:56.000,278,10994482,12285,0,1759640575,12984.062663869998,86.33273898000334,53380.35786648001 2025-10-05,05:02:57.000,278,10994581,12445,0,1759640576,12984.204126379998,86.33273898000334,53380.336905120006 2025-10-05,05:02:58.000,278,10994529,12605,0,1759640577,12984.291698409994,86.40323028000421,53380.364853600004 2025-10-05,05:02:59.000,278,10994542,12445,0,1759640578,12984.41968829999,86.36798463000014,53380.30196952 2025-10-05,05:03:00.000,278,10994540,12445,0,1759640579,12984.48031508999,86.35388637000142,53380.24607256 2025-10-05,05:03:01.000,278,10994558,12485,0,1759640580,12984.64198652999,86.3750337599995,53380.24607256 2025-10-05,05:03:02.000,278,10994537,12405,0,1759640581,12984.79018535,86.38913201999821,53380.32991800001 2025-10-05,05:03:03.000,278,10994525,12285,0,1759640582,12984.918175239996,86.40323028000421,53380.2251112 2025-10-05,05:03:04.000,278,10994498,12605,0,1759640583,12985.046165129992,86.41027941000357,53380.28100816 2025-10-05,05:03:05.000,278,10994486,12605,0,1759640584,12985.201100259997,86.46667244999844,53380.27402104 2025-10-05,05:03:06.000,278,10994512,12365,0,1759640585,12985.329090149993,86.52306549000059,53380.30895664001 2025-10-05,05:03:07.000,278,10994482,12445,0,1759640586,12985.443607419998,86.55126200999803,53380.27402104 2025-10-05,05:03:08.000,278,10994520,12565,0,1759640587,12985.585069929999,86.59355679000146,53380.27402104 2025-10-05,05:03:09.000,278,10994513,12285,0,1759640588,12985.67937826999,86.66404809000232,53380.32991800001 2025-10-05,05:03:10.000,278,10994515,12485,0,1759640589,12985.82084077999,86.71339199999784,53380.315943760004 2025-10-05,05:03:11.000,278,10994501,12565,0,1759640590,12985.935358049996,86.69929373999912,53380.336905120006 2025-10-05,05:03:12.000,278,10994494,12485,0,1759640591,12986.070084250001,86.7979815600047,53380.35087936 2025-10-05,05:03:13.000,278,10994509,12445,0,1759640592,12986.157656279996,86.76273591000063,53380.41376344 2025-10-05,05:03:14.000,278,10994524,12445,0,1759640593,12986.238491999997,86.84732547000021,53380.37882784001 2025-10-05,05:03:15.000,278,10994523,12325,0,1759640594,12986.339536649997,86.82617808000214,53380.42773768001 2025-10-05,05:03:16.000,278,10994528,12405,0,1759640595,12986.460790229998,86.84732547000021,53380.52555736001 2025-10-05,05:03:17.000,278,10994539,12325,0,1759640596,12986.575307499988,86.84732547000021,53380.49062176 2025-10-05,05:03:18.000,278,10994529,12645,0,1759640597,12986.662879529998,86.85437459999957,53380.5395316 2025-10-05,05:03:19.000,278,10994572,12565,0,1759640598,12986.77739679999,86.86847285999829,53380.58145432 2025-10-05,05:03:20.000,278,10994512,12605,0,1759640599,12986.891914069995,86.86847285999829,53380.58145432 2025-10-05,05:03:21.000,278,10994517,12725,0,1759640600,12987.013167649995,86.896669380003,53380.58844144 2025-10-05,05:03:22.000,278,10994523,12525,0,1759640601,12987.08053074999,86.92486590000044,53380.63735128 2025-10-05,05:03:23.000,278,10994514,12325,0,1759640602,12987.18157539999,86.9319150299998,53380.66529976001 2025-10-05,05:03:24.000,278,10994545,12485,0,1759640603,12987.309565290001,86.91076764000172,53380.73517096 2025-10-05,05:03:25.000,278,10994542,12645,0,1759640604,12987.370192080001,86.88962025000365,53380.75613232 2025-10-05,05:03:26.000,278,10994536,12525,0,1759640605,12987.471236730002,86.88962025000365,53380.77709368 2025-10-05,05:03:27.000,278,10994535,12445,0,1759640606,12987.585753999992,86.92486590000044,53380.80504216 2025-10-05,05:03:28.000,278,10994538,12325,0,1759640607,12987.639644479998,86.9319150299998,53380.853952 2025-10-05,05:03:29.000,278,10994509,12365,0,1759640608,12987.740689129998,86.88257112000429,53380.839977760006 2025-10-05,05:03:30.000,278,10994507,12405,0,1759640609,12987.808052229993,86.85437459999957,53380.888887600006 2025-10-05,05:03:31.000,278,10994515,12525,0,1759640610,12987.902360569999,86.81207982000342,53380.888887600006 2025-10-05,05:03:32.000,278,10994564,12485,0,1759640611,12987.97645997999,86.7979815600047,53380.867926240004 2025-10-05,05:03:33.000,278,10994558,12285,0,1759640612,12987.983196289999,86.77683416999935,53380.888887600006 2025-10-05,05:03:34.000,278,10994552,12605,0,1759640613,12987.99666890999,86.71339199999784,53380.95875880001 2025-10-05,05:03:35.000,278,10994573,12565,0,1759640614,12988.08424094,86.74158852000255,53380.96574592 2025-10-05,05:03:36.000,278,10994518,12365,0,1759640615,12988.1246588,86.73453939000319,53380.986707280004 2025-10-05,05:03:37.000,278,10994585,12285,0,1759640616,12988.212230829995,86.72749026000383,53381.007668640006 2025-10-05,05:03:38.000,278,10994538,12565,0,1759640617,12988.27959392999,86.67109722000168,53381.01465576 2025-10-05,05:03:39.000,278,10994576,12565,0,1759640618,12988.38063857999,86.60765505000018,53380.96574592 2025-10-05,05:03:40.000,278,10994543,12365,0,1759640619,12988.46821061,86.60060592000082,53380.9936944 2025-10-05,05:03:41.000,278,10994590,12445,0,1759640620,12988.522101089991,86.53011461999995,53381.035617120004 2025-10-05,05:03:42.000,278,10994540,12325,0,1759640621,12988.629882050001,86.49486897000315,53380.9936944 2025-10-05,05:03:43.000,278,10994565,12645,0,1759640622,12988.690508840002,86.4878198400038,53381.0635656 2025-10-05,05:03:44.000,278,10994548,12805,0,1759640623,12988.737663009997,86.45962331999908,53381.056578480006 2025-10-05,05:03:45.000,278,10994612,12445,0,1759640624,12988.831971350002,86.43142680000165,53381.07753984001 2025-10-05,05:03:46.000,278,10994582,12645,0,1759640625,12988.852180280002,86.44552506000036,53381.08452696 2025-10-05,05:03:47.000,278,10994617,12405,0,1759640626,12988.966697549993,86.38913201999821,53381.0635656 2025-10-05,05:03:48.000,278,10994607,12645,0,1759640627,12988.973433859988,86.3397881100027,53381.105488320005 2025-10-05,05:03:49.000,278,10994541,12525,0,1759640628,12989.000379099998,86.36093550000078,53381.11247544 2025-10-05,05:03:50.000,278,10994560,12485,0,1759640629,12989.054269579989,86.3397881100027,53381.11946256 2025-10-05,05:03:51.000,278,10994593,12485,0,1759640630,12989.067742199994,86.31864072000462,53381.09850120001 2025-10-05,05:03:52.000,278,10994612,12605,0,1759640631,12989.074478509989,86.29044419999991,53381.14741104001 2025-10-05,05:03:53.000,278,10994586,12205,0,1759640632,12989.054269579989,86.26929681000183,53381.16837240001 2025-10-05,05:03:54.000,278,10994530,12405,0,1759640633,12989.054269579989,86.26224768000247,53381.18234664 2025-10-05,05:03:55.000,278,10994572,12645,0,1759640634,12989.047533269993,86.27634594000119,53381.19632088001 2025-10-05,05:03:56.000,278,10994585,12285,0,1759640635,12989.067742199994,86.21290376999968,53381.12644968001 2025-10-05,05:03:57.000,278,10994578,12165,0,1759640636,12989.040796959998,86.25519855000312,53381.1334368 2025-10-05,05:03:58.000,278,10994540,12605,0,1759640637,12989.047533269993,86.21290376999968,53381.105488320005 2025-10-05,05:03:59.000,278,10994565,12365,0,1759640638,12989.034060649989,86.17765812000289,53381.1334368 2025-10-05,05:04:00.000,278,10994560,12245,0,1759640639,12989.027324339993,86.17060899000353,53381.1334368 2025-10-05,05:04:01.000,278,10994581,12645,0,1759640640,12989.034060649989,86.16355986000417,53381.175359520006 2025-10-05,05:04:02.000,278,10994561,12525,0,1759640641,12989.007115409993,86.07192116999795,53381.105488320005 2025-10-05,05:04:03.000,278,10994599,12725,0,1759640642,12988.973433859988,86.10011769000266,53381.08452696 2025-10-05,05:04:04.000,278,10994582,12565,0,1759640643,12988.966697549993,86.03667552000115,53381.07753984001 2025-10-05,05:04:05.000,278,10994563,12645,0,1759640644,12988.899334449998,86.00847900000372,53381.02863000001 2025-10-05,05:04:06.000,278,10994590,12565,0,1759640645,12988.899334449998,85.95913509000093,53381.01465576 2025-10-05,05:04:07.000,278,10994558,12325,0,1759640646,12988.899334449998,85.90274204999878,53380.986707280004 2025-10-05,05:04:08.000,278,10994554,12565,0,1759640647,12988.933015999988,85.81815248999919,53380.95875880001 2025-10-05,05:04:09.000,278,10994532,12485,0,1759640648,12988.986906479993,85.76880858000368,53380.937797440005 2025-10-05,05:04:10.000,278,10994600,12605,0,1759640649,12989.020588029998,85.6842190200041,53380.937797440005 2025-10-05,05:04:11.000,278,10994574,12245,0,1759640650,12989.081214819998,85.64192424000066,53380.89587472 2025-10-05,05:04:12.000,278,10994563,12445,0,1759640651,12989.101423749999,85.62077685000258,53380.853952 2025-10-05,05:04:13.000,278,10994546,12565,0,1759640652,12989.141841609999,85.56438381000044,53380.86093912001 2025-10-05,05:04:14.000,278,10994581,12605,0,1759640653,12989.17552315999,85.44454860000405,53380.82600352 2025-10-05,05:04:15.000,278,10994561,12485,0,1759640654,12989.182259469999,85.43045033999806,53380.80504216 2025-10-05,05:04:16.000,278,10994561,12445,0,1759640655,12989.135105299989,85.3881555600019,53380.76311944001 2025-10-05,05:04:17.000,278,10994534,12285,0,1759640656,12989.19573208999,85.3247133900004,53380.70722248 2025-10-05,05:04:18.000,278,10994564,12445,0,1759640657,12989.168786849994,85.25422208999953,53380.69324824001 2025-10-05,05:04:19.000,278,10994577,12205,0,1759640658,12989.108160059994,85.21897644000273,53380.68626112 2025-10-05,05:04:20.000,278,10994563,12205,0,1759640659,12989.067742199994,85.16258340000059,53380.63036416 2025-10-05,05:04:21.000,278,10994493,12485,0,1759640660,12989.034060649989,85.15553427000123,53380.57446720001 2025-10-05,05:04:22.000,278,10994590,12525,0,1759640661,12988.980170169998,85.09209209999972,53380.56748008 2025-10-05,05:04:23.000,278,10994562,12645,0,1759640662,12988.912807070003,85.077993840001,53380.46267328 2025-10-05,05:04:24.000,278,10994552,12525,0,1759640663,12988.919543379998,85.06389558000228,53380.40677632001 2025-10-05,05:04:25.000,278,10994547,12605,0,1759640664,12988.872389210002,84.96520776000398,53380.40677632001 2025-10-05,05:04:26.000,278,10994533,12365,0,1759640665,12988.852180280002,84.95110949999798,53380.32991800001 2025-10-05,05:04:27.000,278,10994550,12525,0,1759640666,12988.811762420002,84.88061820000439,53380.30196952 2025-10-05,05:04:28.000,278,10994574,12525,0,1759640667,12988.771344560002,84.84537255000032,53380.28100816 2025-10-05,05:04:29.000,278,10994546,12365,0,1759640668,12988.697245149997,84.80307777000417,53380.218124080006 2025-10-05,05:04:30.000,278,10994569,12565,0,1759640669,12988.683772529992,84.74668473000202,53380.19017560001 2025-10-05,05:04:31.000,278,10994521,12285,0,1759640670,12988.636618359997,84.7325864700033,53380.099343040005 2025-10-05,05:04:32.000,278,10994530,12365,0,1759640671,12988.616409429997,84.67619343000115,53380.05742032 2025-10-05,05:04:33.000,278,10994517,12525,0,1759640672,12988.569255260001,84.62684951999836,53379.9456264 2025-10-05,05:04:34.000,278,10994557,12685,0,1759640673,12988.549046330001,84.55635822000477,53380.001523360006 2025-10-05,05:04:35.000,278,10994569,12405,0,1759640674,12988.528837400001,84.50701431000198,53379.90370368001 2025-10-05,05:04:36.000,278,10994566,12485,0,1759640675,12988.46821061,84.39422822999768,53379.8408196 2025-10-05,05:04:37.000,278,10994566,12725,0,1759640676,12988.441265369991,84.34488432000217,53379.812871120004 2025-10-05,05:04:38.000,278,10994616,12485,0,1759640677,12988.434529059996,84.2743930200013,53379.77793552 2025-10-05,05:04:39.000,278,10994631,12205,0,1759640678,12988.38063857999,84.18275433000235,53379.666141600006 2025-10-05,05:04:40.000,278,10994563,12685,0,1759640679,12988.373902269996,84.11931216000085,53379.62421888 2025-10-05,05:04:41.000,278,10994514,12285,0,1759640680,12988.27959392999,84.0276734700019,53379.51242496 2025-10-05,05:04:42.000,278,10994526,12565,0,1759640681,12988.272857619995,83.95718217000103,53379.456528 2025-10-05,05:04:43.000,278,10994515,12525,0,1759640682,12988.32001178999,83.86554348000209,53379.456528 2025-10-05,05:04:44.000,278,10994533,12525,0,1759640683,12988.3267481,83.80210131000058,53379.33774696 2025-10-05,05:04:45.000,278,10994551,12645,0,1759640684,12988.27959392999,83.71046262000164,53379.35172120001 2025-10-05,05:04:46.000,278,10994529,12285,0,1759640685,12988.28633024,83.63292219000141,53379.25390152001 2025-10-05,05:04:47.000,278,10994532,12205,0,1759640686,12988.232439759995,83.59767654000461,53379.20499168001 2025-10-05,05:04:48.000,278,10994485,12645,0,1759640687,12988.28633024,83.50603784999839,53379.1770432 2025-10-05,05:04:49.000,278,10994508,12445,0,1759640688,12988.27959392999,83.42849741999817,53379.08621064001 2025-10-05,05:04:50.000,278,10994527,12365,0,1759640689,12988.27959392999,83.32980959999986,53378.96044248 2025-10-05,05:04:51.000,278,10994545,12525,0,1759640690,12988.29980285999,83.26636742999835,53378.98839096001 2025-10-05,05:04:52.000,278,10994495,12285,0,1759640691,12988.27959392999,83.21702352000284,53378.91153264 2025-10-05,05:04:53.000,278,10994528,12485,0,1759640692,12988.252648689995,83.14653222000197,53378.85563568 2025-10-05,05:04:54.000,278,10994555,12565,0,1759640693,12988.22570345,83.06194266000239,53378.78576448 2025-10-05,05:04:55.000,278,10994580,12605,0,1759640694,12988.192021899995,82.99850049000088,53378.771790239996 2025-10-05,05:04:56.000,278,10994539,12565,0,1759640695,12988.19875820999,82.93505831999937,53378.71589328 2025-10-05,05:04:57.000,278,10994560,12565,0,1759640696,12988.1246588,82.8786652800045,53378.67397056 2025-10-05,05:04:58.000,278,10994552,12525,0,1759640697,12988.111186179995,82.82227224000235,53378.659996320006 2025-10-05,05:04:59.000,278,10994537,12325,0,1759640698,12988.070768319994,82.80112485000427,53378.61108648001 2025-10-05,05:05:00.000,278,10994548,12285,0,1759640699,12988.070768319994,82.71653529000469,53378.604099359996 2025-10-05,05:05:01.000,278,10994563,12645,0,1759640700,12988.030350459994,82.64604399000382,53378.42942136 2025-10-05,05:05:02.000,278,10994542,12445,0,1759640701,12987.989932599994,82.59670008000103,53378.422434240005 2025-10-05,05:05:03.000,278,10994561,12565,0,1759640702,12987.969723669994,82.57555269000295,53378.33160168 2025-10-05,05:05:04.000,278,10994586,12525,0,1759640703,12987.922569499999,82.52620878000016,53378.38051152 2025-10-05,05:05:05.000,278,10994556,12325,0,1759640704,12987.888887949994,82.49096313000337,53378.31064032 2025-10-05,05:05:06.000,278,10994596,12565,0,1759640705,12987.828261159993,82.47686487000465,53378.24775624001 2025-10-05,05:05:07.000,278,10994529,12525,0,1759640706,12987.861942709998,82.39227530999779,53378.24775624001 2025-10-05,05:05:08.000,278,10994559,12285,0,1759640707,12987.848470089993,82.36407879000035,53378.17788504001 2025-10-05,05:05:09.000,278,10994544,12645,0,1759640708,12987.855206399989,82.30063661999884,53378.17788504001 2025-10-05,05:05:10.000,278,10994540,12365,0,1759640709,12987.848470089993,82.2724401000014,53378.17788504001 2025-10-05,05:05:11.000,278,10994570,12405,0,1759640710,12987.821524849998,82.21604705999925,53378.12897520001 2025-10-05,05:05:12.000,278,10994537,12445,0,1759640711,12987.774370679988,82.20194880000054,53378.05211688 2025-10-05,05:05:13.000,278,10994534,12725,0,1759640712,12987.774370679988,82.16670315000374,53378.05910400001 2025-10-05,05:05:14.000,278,10994538,12125,0,1759640713,12987.767634369993,82.11031011000159,53378.0241684 2025-10-05,05:05:15.000,278,10994547,12525,0,1759640714,12987.781106989998,82.09621185000287,53377.97525856 2025-10-05,05:05:16.000,278,10994527,12485,0,1759640715,12987.801315919998,82.01867142000265,53377.919361600005 2025-10-05,05:05:17.000,278,10994538,12525,0,1759640716,12987.767634369993,81.99047489999793,53377.919361600005 2025-10-05,05:05:18.000,278,10994566,12285,0,1759640717,12987.760898059998,81.96932750999986,53377.89840024 2025-10-05,05:05:19.000,278,10994519,12485,0,1759640718,12987.787843299993,81.91293446999771,53377.84250328001 2025-10-05,05:05:20.000,278,10994577,12605,0,1759640719,12987.760898059998,81.88473795000027,53377.87743888 2025-10-05,05:05:21.000,278,10994580,12485,0,1759640720,12987.774370679988,81.78605013000197,53377.82852904 2025-10-05,05:05:22.000,278,10994531,12485,0,1759640721,12987.774370679988,81.79309926000133,53377.80756768 2025-10-05,05:05:23.000,278,10994552,12725,0,1759640722,12987.808052229993,81.76490274000389,53377.77263208001 2025-10-05,05:05:24.000,278,10994540,12325,0,1759640723,12987.733952819988,81.72260796000046,53377.78660632 2025-10-05,05:05:25.000,278,10994519,12405,0,1759640724,12987.774370679988,81.70850970000174,53377.69577376001 2025-10-05,05:05:26.000,278,10994543,12565,0,1759640725,12987.794579609988,81.6168710100028,53377.69577376001 2025-10-05,05:05:27.000,278,10994585,12565,0,1759640726,12987.787843299993,81.58867448999808,53377.71673512 2025-10-05,05:05:28.000,278,10994579,12685,0,1759640727,12987.787843299993,81.58867448999808,53377.69577376001 2025-10-05,05:05:29.000,278,10994575,12485,0,1759640728,12987.828261159993,81.55342884000129,53377.62590256001 2025-10-05,05:05:30.000,278,10994580,12325,0,1759640729,12987.767634369993,81.53228145000321,53377.68179952 2025-10-05,05:05:31.000,278,10994548,12325,0,1759640730,12987.808052229993,81.46179015000234,53377.61891544 2025-10-05,05:05:32.000,278,10994551,12605,0,1759640731,12987.821524849998,81.4335936300049,53377.64686392001 2025-10-05,05:05:33.000,278,10994577,12685,0,1759640732,12987.821524849998,81.41244623999955,53377.67481240001 2025-10-05,05:05:34.000,278,10994536,12645,0,1759640733,12987.794579609988,81.4053971100002,53377.68179952 2025-10-05,05:05:35.000,278,10994563,12285,0,1759640734,12987.801315919998,81.38424972000212,53377.6398768 2025-10-05,05:05:36.000,278,10994579,12485,0,1759640735,12987.808052229993,81.3701514600034,53377.67481240001 2025-10-05,05:05:37.000,278,10994553,12285,0,1759640736,12987.747425439993,81.36310233000404,53377.5700056 2025-10-05,05:05:38.000,278,10994527,12405,0,1759640737,12987.774370679988,81.37720059000276,53377.55603136001 2025-10-05,05:05:39.000,278,10994567,12365,0,1759640738,12987.781106989998,81.29966016000253,53377.57699272001 2025-10-05,05:05:40.000,278,10994553,12405,0,1759640739,12987.754161749988,81.30670929000189,53377.60494120001 2025-10-05,05:05:41.000,278,10994558,12645,0,1759640740,12987.733952819988,81.32080755000061,53377.52808288001 2025-10-05,05:05:42.000,278,10994531,12645,0,1759640741,12987.740689129998,81.35605320000468,53377.47917304001 2025-10-05,05:05:43.000,278,10994557,12685,0,1759640742,12987.740689129998,81.36310233000404,53377.50712152001 2025-10-05,05:05:44.000,278,10994582,12605,0,1759640743,12987.686798649993,81.39129885000148,53377.583979840005 2025-10-05,05:05:45.000,278,10994592,12445,0,1759640744,12987.653117100002,81.39834798000084,53377.52109576 2025-10-05,05:05:46.000,278,10994520,12485,0,1759640745,12987.653117100002,81.41244623999955,53377.465198800004 2025-10-05,05:05:47.000,278,10994590,12485,0,1759640746,12987.599226619997,81.41244623999955,53377.47917304001 2025-10-05,05:05:48.000,278,10994572,12405,0,1759640747,12987.579017689997,81.44769189000363,53377.51410864 2025-10-05,05:05:49.000,278,10994616,12405,0,1759640748,12987.579017689997,81.44064276000427,53377.45122456 2025-10-05,05:05:50.000,278,10994523,12565,0,1759640749,12987.572281380002,81.38424972000212,53377.430263199996 2025-10-05,05:05:51.000,278,10994552,12645,0,1759640750,12987.579017689997,81.41949536999891,53377.44423744 2025-10-05,05:05:52.000,278,10994543,12405,0,1759640751,12987.558808759997,81.46179015000234,53377.37436624 2025-10-05,05:05:53.000,278,10994563,12285,0,1759640752,12987.538599829997,81.48293754000042,53377.416288960005 2025-10-05,05:05:54.000,278,10994563,12525,0,1759640753,12987.531863520002,81.4688392800017,53377.33943064001 2025-10-05,05:05:55.000,278,10994558,12645,0,1759640754,12987.504918279992,81.48293754000042,53377.3254564 2025-10-05,05:05:56.000,278,10994572,12565,0,1759640755,12987.457764109997,81.5040849299985,53377.27654656 2025-10-05,05:05:57.000,278,10994557,12605,0,1759640756,12987.410609940001,81.51818319000449,53377.297507920004 2025-10-05,05:05:58.000,278,10994574,12285,0,1759640757,12987.430818870002,81.52523232000385,53377.27654656 2025-10-05,05:05:59.000,278,10994557,12405,0,1759640758,12987.397137319997,81.51113405999786,53377.26955944001 2025-10-05,05:06:00.000,278,10994575,12285,0,1759640759,12987.336510529996,81.54637971000193,53377.22064960001 2025-10-05,05:06:01.000,278,10994494,12365,0,1759640760,12987.343246839991,81.55342884000129,53377.199688240005 2025-10-05,05:06:02.000,278,10994544,12285,0,1759640761,12987.370192080001,81.57457622999937,53377.20667536 2025-10-05,05:06:03.000,278,10994556,12365,0,1759640762,12987.437555179997,81.56047797000065,53377.22763672 2025-10-05,05:06:04.000,278,10994522,12645,0,1759640763,12987.370192080001,81.5675271,53377.23462384 2025-10-05,05:06:05.000,278,10994588,12565,0,1759640764,12987.390401010001,81.53933058000257,53377.16475264 2025-10-05,05:06:06.000,278,10994523,12485,0,1759640765,12987.383664699992,81.55342884000129,53377.129817040004 2025-10-05,05:06:07.000,278,10994582,12605,0,1759640766,12987.390401010001,81.51818319000449,53377.16475264 2025-10-05,05:06:08.000,278,10994529,12405,0,1759640767,12987.390401010001,81.55342884000129,53377.13680416 2025-10-05,05:06:09.000,278,10994543,12405,0,1759640768,12987.390401010001,81.55342884000129,53377.094881439996 2025-10-05,05:06:10.000,278,10994565,12445,0,1759640769,12987.296092669996,81.55342884000129,53377.07392008001 2025-10-05,05:06:11.000,278,10994537,12325,0,1759640770,12987.316301599996,81.54637971000193,53377.05295872001 2025-10-05,05:06:12.000,278,10994552,12525,0,1759640771,12987.296092669996,81.58867448999808,53377.05295872001 2025-10-05,05:06:13.000,278,10994519,12645,0,1759640772,12987.262411119991,81.55342884000129,53377.00404888001 2025-10-05,05:06:14.000,278,10994590,12205,0,1759640773,12987.22872957,81.51818319000449,53376.92020344 2025-10-05,05:06:15.000,278,10994512,12445,0,1759640774,12987.20852064,81.53933058000257,53376.962126160004 2025-10-05,05:06:16.000,278,10994519,12325,0,1759640775,12987.18831171,81.54637971000193,53376.927190559996 2025-10-05,05:06:17.000,278,10994545,12765,0,1759640776,12987.18157539999,81.53228145000321,53376.8712936 2025-10-05,05:06:18.000,278,10994524,12485,0,1759640777,12987.201784329991,81.52523232000385,53376.864306480005 2025-10-05,05:06:19.000,278,10994535,12485,0,1759640778,12987.16810278,81.51113405999786,53376.8014224 2025-10-05,05:06:20.000,278,10994562,12605,0,1759640779,12987.14115753999,81.49703579999914,53376.78046104 2025-10-05,05:06:21.000,278,10994574,12325,0,1759640780,12987.14789385,81.47588841000106,53376.759499679996 2025-10-05,05:06:22.000,278,10994519,12405,0,1759640781,12987.12768492,81.41244623999955,53376.7315512 2025-10-05,05:06:23.000,278,10994598,12405,0,1759640782,12987.10747599,81.37720059000276,53376.61277016 2025-10-05,05:06:24.000,278,10994514,12405,0,1759640783,12987.08726706,81.29966016000253,53376.52193760001 2025-10-05,05:06:25.000,278,10994528,12685,0,1759640784,12987.08053074999,81.32785667999997,53376.56386032 2025-10-05,05:06:26.000,278,10994575,12565,0,1759640785,12987.053585509995,81.28556190000381,53376.5568732 2025-10-05,05:06:27.000,278,10994566,12205,0,1759640786,12987.053585509995,81.23621799000102,53376.49398912 2025-10-05,05:06:28.000,278,10994509,12565,0,1759640787,12987.02664027,81.17982494999887,53376.487002 2025-10-05,05:06:29.000,278,10994562,12725,0,1759640788,12987.06705813,81.09523538999929,53376.410143680005 2025-10-05,05:06:30.000,278,10994544,12605,0,1759640789,12987.06032181999,81.07408800000121,53376.361233840005 2025-10-05,05:06:31.000,278,10994580,12605,0,1759640790,12987.06705813,81.03179321999778,53376.29834976 2025-10-05,05:06:32.000,278,10994521,12605,0,1759640791,12987.04011288999,80.98949844000163,53376.291362640004 2025-10-05,05:06:33.000,278,10994538,12685,0,1759640792,12987.10073967999,80.92605627000012,53376.28437552001 2025-10-05,05:06:34.000,278,10994557,12325,0,1759640793,12987.08726706,80.9119580100014,53376.22847856 2025-10-05,05:06:35.000,278,10994552,12325,0,1759640794,12987.10073967999,80.86966322999797,53376.22847856 2025-10-05,05:06:36.000,278,10994562,12485,0,1759640795,12987.12768492,80.78507366999838,53376.1725816 2025-10-05,05:06:37.000,278,10994522,12405,0,1759640796,12987.10073967999,80.79917193000438,53376.20053008 2025-10-05,05:06:38.000,278,10994544,12605,0,1759640797,12987.114212299995,80.72163150000415,53376.074761920005 2025-10-05,05:06:39.000,278,10994569,12645,0,1759640798,12987.14789385,80.67933672000072,53376.08174904 2025-10-05,05:06:40.000,278,10994517,12525,0,1759640799,12987.16136646999,80.665238460002,53376.025852080005 2025-10-05,05:06:41.000,278,10994595,12445,0,1759640800,12987.14115753999,80.63704194000456,53376.01886496001 2025-10-05,05:06:42.000,278,10994614,12445,0,1759640801,12987.12768492,80.60884541999985,53375.94899376001 2025-10-05,05:06:43.000,278,10994566,12365,0,1759640802,12987.12768492,80.57359977000306,53375.92104528001 2025-10-05,05:06:44.000,278,10994582,12485,0,1759640803,12987.134421229995,80.55950151000434,53375.94200664 2025-10-05,05:06:45.000,278,10994576,12125,0,1759640804,12987.12768492,80.52425586000027,53375.87912256001 2025-10-05,05:06:46.000,278,10994544,12365,0,1759640805,12987.114212299995,80.55950151000434,53375.8930968 2025-10-05,05:06:47.000,278,10994574,12645,0,1759640806,12987.094003369995,80.53130498999963,53375.83021272001 2025-10-05,05:06:48.000,278,10994594,12285,0,1759640807,12987.06032181999,80.49605934000283,53375.74636728 2025-10-05,05:06:49.000,278,10994562,12405,0,1759640808,12987.06705813,80.48196108000411,53375.76732864 2025-10-05,05:06:50.000,278,10994573,12485,0,1759640809,12987.013167649995,80.50310847000219,53375.690470320005 2025-10-05,05:06:51.000,278,10994588,12685,0,1759640810,12986.98622241,80.48901021000347,53375.63457336001 2025-10-05,05:06:52.000,278,10994554,12605,0,1759640811,12986.98622241,80.47491195000475,53375.60662488 2025-10-05,05:06:53.000,278,10994575,12365,0,1759640812,12986.972749789995,80.44671543000004,53375.62758624 2025-10-05,05:06:54.000,278,10994575,12445,0,1759640813,12986.97948609999,80.39737152000453,53375.56470216001 2025-10-05,05:06:55.000,278,10994577,12445,0,1759640814,12986.96601348,80.41146978000324,53375.571689280005 2025-10-05,05:06:56.000,278,10994523,12645,0,1759640815,12986.972749789995,80.40442065000389,53375.522779440005 2025-10-05,05:06:57.000,278,10994570,12405,0,1759640816,12986.992958719995,80.42556804000196,53375.48085672 2025-10-05,05:06:58.000,278,10994577,12525,0,1759640817,12987.00643134,80.42556804000196,53375.522779440005 2025-10-05,05:06:59.000,278,10994570,12365,0,1759640818,12987.0468492,80.37622412999917,53375.48784384 2025-10-05,05:07:00.000,278,10994562,12445,0,1759640819,12987.04011288999,80.39032238999789,53375.46688248001 2025-10-05,05:07:01.000,278,10994604,12445,0,1759640820,12987.08053074999,80.34097848000238,53375.41098552 2025-10-05,05:07:02.000,278,10994548,12645,0,1759640821,12987.08726706,80.29868369999895,53375.41797264001 2025-10-05,05:07:03.000,278,10994537,12645,0,1759640822,12987.094003369995,80.33392935000302,53375.355088560005 2025-10-05,05:07:04.000,278,10994541,12325,0,1759640823,12987.134421229995,80.31278195999766,53375.39002416 2025-10-05,05:07:05.000,278,10994583,12525,0,1759640824,12987.20852064,80.29868369999895,53375.39002416 2025-10-05,05:07:06.000,278,10994592,12525,0,1759640825,12987.22872957,80.27048718000151,53375.29220448 2025-10-05,05:07:07.000,278,10994550,12365,0,1759640826,12987.2489385,80.24229066000407,53375.306178720006 2025-10-05,05:07:08.000,278,10994571,12485,0,1759640827,12987.282620049991,80.20704501,53375.32714008001 2025-10-05,05:07:09.000,278,10994633,12485,0,1759640828,12987.397137319997,80.20704501,53375.32015296 2025-10-05,05:07:10.000,278,10994580,12285,0,1759640829,12987.417346249997,80.24933979000343,53375.32015296 2025-10-05,05:07:11.000,278,10994589,12485,0,1759640830,12987.491445660002,80.21409413999936,53375.264256 2025-10-05,05:07:12.000,278,10994556,12325,0,1759640831,12987.545336139992,80.1717993600032,53375.25726888001 2025-10-05,05:07:13.000,278,10994575,12525,0,1759640832,12987.653117100002,80.18589762000192,53375.27823024001 2025-10-05,05:07:14.000,278,10994521,12605,0,1759640833,12987.680062339998,80.1436028399985,53375.264256 2025-10-05,05:07:15.000,278,10994634,12605,0,1759640834,12987.794579609988,80.11540632000106,53375.29919160001 2025-10-05,05:07:16.000,278,10994587,12485,0,1759640835,12987.841733779998,80.08720980000362,53375.27124312 2025-10-05,05:07:17.000,278,10994626,12725,0,1759640836,12987.895624259989,80.0731115400049,53375.285217360004 2025-10-05,05:07:18.000,278,10994502,12565,0,1759640837,12987.969723669994,80.04491502000019,53375.25028176001 2025-10-05,05:07:19.000,278,10994538,12365,0,1759640838,12988.030350459994,80.05196414999955,53375.29220448 2025-10-05,05:07:20.000,278,10994548,12405,0,1759640839,12988.11792248999,80.03081676000147,53375.24329464 2025-10-05,05:07:21.000,278,10994576,12525,0,1759640840,12988.17854927999,80.06606240999827,53375.306178720006 2025-10-05,05:07:22.000,278,10994530,12565,0,1759640841,12988.20549452,80.03081676000147,53375.27823024001 2025-10-05,05:07:23.000,278,10994575,12605,0,1759640842,12988.25938499999,80.0731115400049,53375.236307520005 2025-10-05,05:07:24.000,278,10994586,12445,0,1759640843,12988.272857619995,80.06606240999827,53375.285217360004 2025-10-05,05:07:25.000,278,10994566,12445,0,1759640844,12988.29980285999,80.03786589000083,53375.22932040001 2025-10-05,05:07:26.000,278,10994554,12485,0,1759640845,12988.36042964999,80.05196414999955,53375.285217360004 2025-10-05,05:07:27.000,278,10994600,12565,0,1759640846,12988.36042964999,80.03081676000147,53375.306178720006 2025-10-05,05:07:28.000,278,10994559,12565,0,1759640847,12988.353693339996,80.04491502000019,53375.27823024001 2025-10-05,05:07:29.000,278,10994600,12485,0,1759640848,12988.373902269996,80.03786589000083,53375.31316584 2025-10-05,05:07:30.000,278,10994597,12485,0,1759640849,12988.353693339996,80.05901327999891,53375.24329464 2025-10-05,05:07:31.000,278,10994579,12645,0,1759640850,12988.394111199996,80.08720980000362,53375.27124312 2025-10-05,05:07:32.000,278,10994559,12485,0,1759640851,12988.40084750999,80.06606240999827,53375.24329464 2025-10-05,05:07:33.000,278,10994591,12445,0,1759640852,12988.394111199996,80.0731115400049,53375.20835904001 2025-10-05,05:07:34.000,278,10994548,12245,0,1759640853,12988.44800168,80.08720980000362,53375.236307520005 2025-10-05,05:07:35.000,278,10994544,12245,0,1759640854,12988.414320129996,80.03786589000083,53375.20835904001 2025-10-05,05:07:36.000,278,10994550,12405,0,1759640855,12988.421056439991,80.08720980000362,53375.264256 2025-10-05,05:07:37.000,278,10994562,12605,0,1759640856,12988.44800168,79.99557111000468,53375.22932040001 2025-10-05,05:07:38.000,278,10994569,12445,0,1759640857,12988.474946919996,79.97442371999932,53375.27823024001 2025-10-05,05:07:39.000,278,10994585,12365,0,1759640858,12988.46821061,79.98852197999804,53375.24329464 2025-10-05,05:07:40.000,278,10994606,12205,0,1759640859,12988.501892159991,79.90393241999845,53375.22932040001 2025-10-05,05:07:41.000,278,10994592,12485,0,1759640860,12988.522101089991,79.94622720000189,53375.264256 2025-10-05,05:07:42.000,278,10994522,12365,0,1759640861,12988.508628470001,79.88983415999974,53375.25726888001 2025-10-05,05:07:43.000,278,10994602,12485,0,1759640862,12988.495155849996,79.79114634000143,53375.264256 2025-10-05,05:07:44.000,278,10994585,12525,0,1759640863,12988.481683229991,79.79114634000143,53375.25726888001 2025-10-05,05:07:45.000,278,10994548,12485,0,1759640864,12988.48841954,79.79819547000079,53375.27823024001 2025-10-05,05:07:46.000,278,10994563,12685,0,1759640865,12988.46821061,79.762949820004,53375.187397680005 2025-10-05,05:07:47.000,278,10994564,12405,0,1759640866,12988.454737989996,79.67836026000441,53375.24329464 2025-10-05,05:07:48.000,278,10994560,12285,0,1759640867,12988.46821061,79.70655678000185,53375.25726888001 2025-10-05,05:07:49.000,278,10994559,12445,0,1759640868,12988.414320129996,79.63606548000098,53375.25028176001 2025-10-05,05:07:50.000,278,10994532,12605,0,1759640869,12988.38737489,79.60081983000418,53375.14547496 2025-10-05,05:07:51.000,278,10994575,12205,0,1759640870,12988.34022071999,79.62901635000162,53375.20137192 2025-10-05,05:07:52.000,278,10994549,12525,0,1759640871,12988.32001178999,79.60786896000354,53375.18041056001 2025-10-05,05:07:53.000,278,10994591,12405,0,1759640872,12988.232439759995,79.60081983000418,53375.1943848 2025-10-05,05:07:54.000,278,10994578,12525,0,1759640873,12988.18528559,79.58672156999819,53375.15246208 2025-10-05,05:07:55.000,278,10994592,12645,0,1759640874,12988.13813141999,79.53032853000332,53375.09656512 2025-10-05,05:07:56.000,278,10994578,12365,0,1759640875,12988.10444987,79.53737766000268,53375.0546424 2025-10-05,05:07:57.000,278,10994598,12565,0,1759640876,12987.962987359999,79.54442679000203,53375.01271968001 2025-10-05,05:07:58.000,278,10994593,12565,0,1759640877,12987.942778429999,79.50918113999796,53374.99874544 2025-10-05,05:07:59.000,278,10994559,12525,0,1759640878,12987.774370679988,79.5162302700046,53374.9847712 2025-10-05,05:08:00.000,278,10994600,12645,0,1759640879,12987.680062339998,79.49508287999925,53374.949835600004 2025-10-05,05:08:01.000,278,10994575,12525,0,1759640880,12987.599226619997,79.49508287999925,53374.94284848001 2025-10-05,05:08:02.000,278,10994512,12565,0,1759640881,12987.525127209992,79.50918113999796,53374.89393864001 2025-10-05,05:08:03.000,278,10994577,12525,0,1759640882,12987.376928389996,79.47393549000117,53374.84502880001 2025-10-05,05:08:04.000,278,10994562,12525,0,1759640883,12987.323037909991,79.49508287999925,53374.78913184 2025-10-05,05:08:05.000,278,10994604,12765,0,1759640884,12987.26914743,79.46688636000181,53374.74720912001 2025-10-05,05:08:06.000,278,10994585,12565,0,1759640885,12987.18157539999,79.49508287999925,53374.76118336 2025-10-05,05:08:07.000,278,10994555,12565,0,1759640886,12987.114212299995,79.49508287999925,53374.71926064 2025-10-05,05:08:08.000,278,10994537,12765,0,1759640887,12987.033376579995,79.5021320099986,53374.62842808001 2025-10-05,05:08:09.000,278,10994583,12525,0,1759640888,12986.93906823999,79.5514759200014,53374.565544000005 2025-10-05,05:08:10.000,278,10994600,12645,0,1759640889,12986.88517776,79.56557418000011,53374.55855688001 2025-10-05,05:08:11.000,278,10994515,12325,0,1759640890,12986.851496209994,79.62196722000226,53374.467724320006 2025-10-05,05:08:12.000,278,10994569,12405,0,1759640891,12986.784133109999,79.60786896000354,53374.467724320006 2025-10-05,05:08:13.000,278,10994557,12285,0,1759640892,12986.730242629994,79.62196722000226,53374.39086600001 2025-10-05,05:08:14.000,278,10994552,12405,0,1759640893,12986.683088459999,79.6501637399997,53374.3559304 2025-10-05,05:08:15.000,278,10994576,12485,0,1759640894,12986.622461669998,79.68540939000377,53374.348943280005 2025-10-05,05:08:16.000,278,10994596,12285,0,1759640895,12986.615725359989,79.72770416999992,53374.26509784 2025-10-05,05:08:17.000,278,10994557,12405,0,1759640896,12986.528153329993,79.762949820004,53374.20920088 2025-10-05,05:08:18.000,278,10994572,12605,0,1759640897,12986.454053920002,79.80524460000015,53374.181252400005 2025-10-05,05:08:19.000,278,10994486,12565,0,1759640898,12986.440581299998,79.82639198999823,53374.12535544001 2025-10-05,05:08:20.000,278,10994563,12445,0,1759640899,12986.406899749993,79.91803068000445,53374.11836832 2025-10-05,05:08:21.000,278,10994553,12525,0,1759640900,12986.353009270002,79.91803068000445,53374.062471360005 2025-10-05,05:08:22.000,278,10994561,12485,0,1759640901,12986.339536649997,79.96737458999996,53374.013561520005 2025-10-05,05:08:23.000,278,10994589,12325,0,1759640902,12986.299118789997,80.0096693700034,53374.07644560001 2025-10-05,05:08:24.000,278,10994580,12525,0,1759640903,12986.299118789997,80.06606240999827,53373.95766456001 2025-10-05,05:08:25.000,278,10994534,12605,0,1759640904,12986.251964620002,80.05901327999891,53373.93670320001 2025-10-05,05:08:26.000,278,10994558,12365,0,1759640905,12986.204810449992,80.12950457999978,53373.83888352001 2025-10-05,05:08:27.000,278,10994518,12565,0,1759640906,12986.198074139997,80.18589762000192,53373.90875472001 2025-10-05,05:08:28.000,278,10994561,12445,0,1759640907,12986.218283069997,80.22819239999808,53373.894780480005 2025-10-05,05:08:29.000,278,10994559,12565,0,1759640908,12986.164392589992,80.28458544000023,53373.796960800006 2025-10-05,05:08:30.000,278,10994572,12485,0,1759640909,12986.171128900001,80.25638892000279,53373.81792216001 2025-10-05,05:08:31.000,278,10994590,12365,0,1759640910,12986.130711040001,80.34802761000174,53373.74805096001 2025-10-05,05:08:32.000,278,10994547,12525,0,1759640911,12986.130711040001,80.34802761000174,53373.69914112001 2025-10-05,05:08:33.000,278,10994585,12405,0,1759640912,12986.110502110001,80.34802761000174,53373.75503808 2025-10-05,05:08:34.000,278,10994554,12445,0,1759640913,12986.090293180001,80.40442065000389,53373.72010248001 2025-10-05,05:08:35.000,278,10994563,12445,0,1759640914,12986.090293180001,80.43261717000132,53373.63625704 2025-10-05,05:08:36.000,278,10994537,12605,0,1759640915,12986.090293180001,80.49605934000283,53373.66420552 2025-10-05,05:08:37.000,278,10994609,12685,0,1759640916,12986.076820559996,80.51015760000155,53373.60132144001 2025-10-05,05:08:38.000,278,10994600,12405,0,1759640917,12986.110502110001,80.53835411999898,53373.5873472 2025-10-05,05:08:39.000,278,10994569,12645,0,1759640918,12986.110502110001,80.60884541999985,53373.62228280001 2025-10-05,05:08:40.000,278,10994582,12765,0,1759640919,12986.110502110001,80.62294367999857,53373.59433432 2025-10-05,05:08:41.000,278,10994579,12525,0,1759640920,12986.110502110001,80.69343497999944,53373.54542448 2025-10-05,05:08:42.000,278,10994542,12605,0,1759640921,12986.097029489996,80.70753323999816,53373.50350176001 2025-10-05,05:08:43.000,278,10994539,12645,0,1759640922,12986.110502110001,80.74982802000159,53373.559398720005 2025-10-05,05:08:44.000,278,10994583,12565,0,1759640923,12986.090293180001,80.75687715000095,53373.50350176001 2025-10-05,05:08:45.000,278,10994565,12525,0,1759640924,12986.123974729991,80.80622106000374,53373.48952752 2025-10-05,05:08:46.000,278,10994563,12485,0,1759640925,12986.137447349996,80.85556496999925,53373.461579040006 2025-10-05,05:08:47.000,278,10994550,12525,0,1759640926,12986.150919970001,80.90490888000204,53373.46856616 2025-10-05,05:08:48.000,278,10994566,12245,0,1759640927,12986.157656279996,80.94015452999884,53373.47555328 2025-10-05,05:08:49.000,278,10994505,12285,0,1759640928,12986.204810449992,80.96130192000419,53373.46856616 2025-10-05,05:08:50.000,278,10994579,12645,0,1759640929,12986.231755690002,81.00359670000034,53373.47555328 2025-10-05,05:08:51.000,278,10994559,12565,0,1759640930,12986.265437239992,81.03884235000442,53373.517476 2025-10-05,05:08:52.000,278,10994569,12605,0,1759640931,12986.299118789997,81.01769495999906,53373.461579040006 2025-10-05,05:08:53.000,278,10994544,12365,0,1759640932,12986.359745579997,81.07408800000121,53373.40568208001 2025-10-05,05:08:54.000,278,10994566,12605,0,1759640933,12986.447317609993,81.123431910004,53373.46856616 2025-10-05,05:08:55.000,278,10994573,12485,0,1759640934,12986.460790229998,81.15162843000144,53373.45459192001 2025-10-05,05:08:56.000,278,10994541,12445,0,1759640935,12986.514680709988,81.22916886000166,53373.45459192001 2025-10-05,05:08:57.000,278,10994572,12405,0,1759640936,12986.507944399993,81.23621799000102,53373.42664344 2025-10-05,05:08:58.000,278,10994509,12525,0,1759640937,12986.595516429988,81.2573653799991,53373.46856616 2025-10-05,05:08:59.000,278,10994546,12325,0,1759640938,12986.595516429988,81.28556190000381,53373.46856616 2025-10-05,05:09:00.000,278,10994533,12725,0,1759640939,12986.635934289989,81.29261103000317,53373.43363056001 2025-10-05,05:09:01.000,278,10994530,12485,0,1759640940,12986.662879529998,81.34195493999869,53373.461579040006 2025-10-05,05:09:02.000,278,10994542,12445,0,1759640941,12986.676352149989,81.39834798000084,53373.47555328 2025-10-05,05:09:03.000,278,10994617,12445,0,1759640942,12986.683088459999,81.38424972000212,53373.50350176001 2025-10-05,05:09:04.000,278,10994526,12525,0,1759640943,12986.743715249999,81.39834798000084,53373.53145024001 2025-10-05,05:09:05.000,278,10994556,12485,0,1759640944,12986.736978939989,81.44064276000427,53373.53145024001 2025-10-05,05:09:06.000,278,10994546,12445,0,1759640945,12986.736978939989,81.45474102000298,53373.510488880005 2025-10-05,05:09:07.000,278,10994576,12405,0,1759640946,12986.710033699994,81.5040849299985,53373.53843736 2025-10-05,05:09:08.000,278,10994571,12565,0,1759640947,12986.75718786999,81.5040849299985,53373.50350176001 2025-10-05,05:09:09.000,278,10994556,12565,0,1759640948,12986.763924179999,81.53228145000321,53373.46856616 2025-10-05,05:09:10.000,278,10994541,12645,0,1759640949,12986.770660489994,81.58162535999872,53373.54542448 2025-10-05,05:09:11.000,278,10994567,12565,0,1759640950,12986.77739679999,81.53933058000257,53373.580360080006 2025-10-05,05:09:12.000,278,10994515,12765,0,1759640951,12986.77739679999,81.56047797000065,53373.52446312 2025-10-05,05:09:13.000,278,10994576,12445,0,1759640952,12986.790869419994,81.60277275000408,53373.55241160001 2025-10-05,05:09:14.000,278,10994522,12565,0,1759640953,12986.811078349994,81.64506753000023,53373.50350176001 2025-10-05,05:09:15.000,278,10994547,12565,0,1759640954,12986.831287279994,81.65916578999895,53373.517476 2025-10-05,05:09:16.000,278,10994538,12565,0,1759640955,12986.81781465999,81.6803131800043,53373.49651464 2025-10-05,05:09:17.000,278,10994554,12565,0,1759640956,12986.804342039999,81.67326404999767,53373.510488880005 2025-10-05,05:09:18.000,278,10994509,12285,0,1759640957,12986.804342039999,81.64506753000023,53373.50350176001 2025-10-05,05:09:19.000,278,10994517,12445,0,1759640958,12986.790869419994,81.69441144000302,53373.50350176001 2025-10-05,05:09:20.000,278,10994517,12325,0,1759640959,12986.784133109999,81.63801840000087,53373.48254040001 2025-10-05,05:09:21.000,278,10994559,12405,0,1759640960,12986.784133109999,81.68736231000366,53373.48254040001 2025-10-05,05:09:22.000,278,10994536,12685,0,1759640961,12986.763924179999,81.6803131800043,53373.42664344 2025-10-05,05:09:23.000,278,10994523,12205,0,1759640962,12986.77739679999,81.70146057000238,53373.45459192001 2025-10-05,05:09:24.000,278,10994560,12485,0,1759640963,12986.730242629994,81.70146057000238,53373.41965632 2025-10-05,05:09:25.000,278,10994535,12285,0,1759640964,12986.736978939989,81.70850970000174,53373.37074648 2025-10-05,05:09:26.000,278,10994515,12525,0,1759640965,12986.689824769994,81.73670621999918,53373.32183664 2025-10-05,05:09:27.000,278,10994503,12445,0,1759640966,12986.689824769994,81.75785361000453,53373.27991392 2025-10-05,05:09:28.000,278,10994599,12685,0,1759640967,12986.649406909994,81.76490274000389,53373.3078624 2025-10-05,05:09:29.000,278,10994496,12445,0,1759640968,12986.615725359989,81.76490274000389,53373.25196544 2025-10-05,05:09:30.000,278,10994541,12725,0,1759640969,12986.649406909994,81.80014839000069,53373.23799120001 2025-10-05,05:09:31.000,278,10994520,12365,0,1759640970,12986.602252739998,81.80719752000005,53373.2030556 2025-10-05,05:09:32.000,278,10994520,12365,0,1759640971,12986.615725359989,81.84949230000348,53373.19606848001 2025-10-05,05:09:33.000,278,10994503,12285,0,1759640972,12986.568571189993,81.87768882000091,53373.16812000001 2025-10-05,05:09:34.000,278,10994535,12325,0,1759640973,12986.548362259993,81.89883620999899,53373.1331844 2025-10-05,05:09:35.000,278,10994534,12565,0,1759640974,12986.534889639988,81.90588533999835,53373.09824880001 2025-10-05,05:09:36.000,278,10994561,12605,0,1759640975,12986.548362259993,81.91998360000434,53373.0633132 2025-10-05,05:09:37.000,278,10994519,12525,0,1759640976,12986.521417019998,81.91998360000434,53373.11222304 2025-10-05,05:09:38.000,278,10994502,12605,0,1759640977,12986.514680709988,81.94818012000178,53373.056326080005 2025-10-05,05:09:39.000,278,10994556,12285,0,1759640978,12986.487735469993,81.9622783800005,53372.96549352 2025-10-05,05:09:40.000,278,10994539,12405,0,1759640979,12986.460790229998,81.94818012000178,53372.93055792001 2025-10-05,05:09:41.000,278,10994521,12125,0,1759640980,12986.454053920002,81.96932750999986,53372.97248064 2025-10-05,05:09:42.000,278,10994524,12285,0,1759640981,12986.413636060002,81.98342576999858,53372.88164808001 2025-10-05,05:09:43.000,278,10994544,12765,0,1759640982,12986.447317609993,81.96932750999986,53372.909596560006 2025-10-05,05:09:44.000,278,10994546,12485,0,1759640983,12986.514680709988,81.93408186000306,53372.87466096 2025-10-05,05:09:45.000,278,10994517,12605,0,1759640984,12986.528153329993,81.95522925000114,53372.86767384 2025-10-05,05:09:46.000,278,10994557,12485,0,1759640985,12986.568571189993,81.9622783800005,53372.80478976 2025-10-05,05:09:47.000,278,10994535,12365,0,1759640986,12986.582043809998,81.94818012000178,53372.769854160004 2025-10-05,05:09:48.000,278,10994589,12485,0,1759640987,12986.608989049993,81.93408186000306,53372.75587992 2025-10-05,05:09:49.000,278,10994544,12765,0,1759640988,12986.642670599998,81.9622783800005,53372.66504736001 2025-10-05,05:09:50.000,278,10994515,12445,0,1759640989,12986.656143219989,81.94818012000178,53372.73491856001 2025-10-05,05:09:51.000,278,10994574,12405,0,1759640990,12986.649406909994,81.93408186000306,53372.64408600001 2025-10-05,05:09:52.000,278,10994528,12445,0,1759640991,12986.683088459999,81.93408186000306,53372.61613752001 2025-10-05,05:09:53.000,278,10994556,12365,0,1759640992,12986.710033699994,81.96932750999986,53372.58120192 2025-10-05,05:09:54.000,278,10994566,12445,0,1759640993,12986.710033699994,81.95522925000114,53372.58818904 2025-10-05,05:09:55.000,278,10994585,12405,0,1759640994,12986.689824769994,81.93408186000306,53372.553253440004 2025-10-05,05:09:56.000,278,10994521,12645,0,1759640995,12986.696561079989,81.94113099000242,53372.51133072 2025-10-05,05:09:57.000,278,10994540,12405,0,1759640996,12986.703297389999,81.91998360000434,53372.469408 2025-10-05,05:09:58.000,278,10994578,12405,0,1759640997,12986.662879529998,81.93408186000306,53372.51133072 2025-10-05,05:09:59.000,278,10994564,12205,0,1759640998,12986.642670599998,81.91998360000434,53372.434472400004 2025-10-05,05:10:00.000,278,10994573,12285,0,1759640999,12986.676352149989,81.9270327300037,53372.48338224 2025-10-05,05:10:01.000,278,10994568,12365,0,1759641000,12986.662879529998,81.94818012000178,53372.42748528001 2025-10-05,05:10:02.000,278,10994546,12605,0,1759641001,12986.629197979993,81.95522925000114,53372.37158832 2025-10-05,05:10:03.000,278,10994536,12485,0,1759641002,12986.608989049993,81.93408186000306,53372.30870424001 2025-10-05,05:10:04.000,278,10994548,12485,0,1759641003,12986.582043809998,81.98342576999858,53372.30171712 2025-10-05,05:10:05.000,278,10994507,12445,0,1759641004,12986.541625949998,81.94818012000178,53372.287742880006 2025-10-05,05:10:06.000,278,10994554,12645,0,1759641005,12986.521417019998,81.97637663999922,53372.27376864 2025-10-05,05:10:07.000,278,10994543,12605,0,1759641006,12986.494471780003,81.93408186000306,53372.18992320001 2025-10-05,05:10:08.000,278,10994506,12125,0,1759641007,12986.460790229998,81.94818012000178,53372.14800048 2025-10-05,05:10:09.000,278,10994511,12365,0,1759641008,12986.386690819993,81.94113099000242,53372.1549876 2025-10-05,05:10:10.000,278,10994543,12445,0,1759641009,12986.406899749993,81.94113099000242,53372.07812928 2025-10-05,05:10:11.000,278,10994558,12245,0,1759641010,12986.346272959992,81.95522925000114,53372.120052000006 2025-10-05,05:10:12.000,278,10994545,12685,0,1759641011,12986.278909859997,81.94113099000242,53372.04319368001 2025-10-05,05:10:13.000,278,10994571,12365,0,1759641012,12986.258700929997,81.94113099000242,53371.931399760004 2025-10-05,05:10:14.000,278,10994555,12285,0,1759641013,12986.231755690002,81.93408186000306,53371.86851568 2025-10-05,05:10:15.000,278,10994566,12365,0,1759641014,12986.218283069997,81.94818012000178,53371.84755432 2025-10-05,05:10:16.000,278,10994525,12725,0,1759641015,12986.164392589992,81.9270327300037,53371.770696 2025-10-05,05:10:17.000,278,10994588,12645,0,1759641016,12986.123974729991,81.94113099000242,53371.81261872 2025-10-05,05:10:18.000,278,10994586,12525,0,1759641017,12986.090293180001,81.9622783800005,53371.770696 2025-10-05,05:10:19.000,278,10994551,12605,0,1759641018,12986.043139009991,81.94113099000242,53371.74973464 2025-10-05,05:10:20.000,278,10994561,12405,0,1759641019,12986.036402699996,81.93408186000306,53371.69383768 2025-10-05,05:10:21.000,278,10994578,12565,0,1759641020,12985.98924853,81.94818012000178,53371.60999224001 2025-10-05,05:10:22.000,278,10994566,12205,0,1759641021,12985.9690396,81.93408186000306,53371.596018000004 2025-10-05,05:10:23.000,278,10994547,12325,0,1759641022,12985.92862174,81.90588533999835,53371.5261468 2025-10-05,05:10:24.000,278,10994538,12405,0,1759641023,12985.915149119995,81.91293446999771,53371.51217256 2025-10-05,05:10:25.000,278,10994568,12485,0,1759641024,12985.88820388,81.91998360000434,53371.48422408 2025-10-05,05:10:26.000,278,10994574,12445,0,1759641025,12985.834313399995,81.82834490999812,53371.43531424 2025-10-05,05:10:27.000,278,10994520,12485,0,1759641026,12985.88820388,81.82129577999876,53371.400378640006 2025-10-05,05:10:28.000,278,10994613,12445,0,1759641027,12985.86125863999,81.83539404000476,53371.37243016001 2025-10-05,05:10:29.000,278,10994568,12405,0,1759641028,12985.82084077999,81.79309926000133,53371.281597600006 2025-10-05,05:10:30.000,278,10994575,12405,0,1759641029,12985.86125863999,81.70850970000174,53371.26762336 2025-10-05,05:10:31.000,278,10994583,12485,0,1759641030,12985.88146756999,81.72260796000046,53371.246662 2025-10-05,05:10:32.000,278,10994542,12685,0,1759641031,12985.834313399995,81.66621491999831,53371.20473928001 2025-10-05,05:10:33.000,278,10994568,12485,0,1759641032,12985.82757709,81.65211665999959,53371.12788096 2025-10-05,05:10:34.000,278,10994539,12485,0,1759641033,12985.80736816,81.6168710100028,53371.071984 2025-10-05,05:10:35.000,278,10994596,12325,0,1759641034,12985.834313399995,81.51818319000449,53371.071984 2025-10-05,05:10:36.000,278,10994527,12405,0,1759641035,12985.793895539995,81.49703579999914,53371.05102264 2025-10-05,05:10:37.000,278,10994556,12285,0,1759641036,12985.773686609995,81.48998666999978,53371.00909992 2025-10-05,05:10:38.000,278,10994551,12645,0,1759641037,12985.7669503,81.44064276000427,53370.98115144 2025-10-05,05:10:39.000,278,10994536,12525,0,1759641038,12985.76021398999,81.4053971100002,53371.00909992 2025-10-05,05:10:40.000,278,10994555,12765,0,1759641039,12985.733268749995,81.34195493999869,53370.946215840006 2025-10-05,05:10:41.000,278,10994565,12405,0,1759641040,12985.69958719999,81.33490580999933,53370.85538328 2025-10-05,05:10:42.000,278,10994508,12485,0,1759641041,12985.692850889995,81.32080755000061,53370.89031888001 2025-10-05,05:10:43.000,278,10994551,12565,0,1759641042,12985.66590565,81.28556190000381,53370.876344640004 2025-10-05,05:10:44.000,278,10994499,12485,0,1759641043,12985.605278859999,81.2221197300023,53370.78551208 2025-10-05,05:10:45.000,278,10994612,12365,0,1759641044,12985.591806239994,81.16572669000016,53370.729615120006 2025-10-05,05:10:46.000,278,10994571,12605,0,1759641045,12985.524443139999,81.123431910004,53370.70166664001 2025-10-05,05:10:47.000,278,10994539,12645,0,1759641046,12985.564860999999,81.0599897400025,53370.66673104 2025-10-05,05:10:48.000,278,10994560,12405,0,1759641047,12985.571597309994,81.04589148000377,53370.63878256 2025-10-05,05:10:49.000,278,10994540,12605,0,1759641048,12985.61875147999,80.96835105000355,53370.57589848 2025-10-05,05:10:50.000,278,10994548,12405,0,1759641049,12985.67937826999,80.96130192000419,53370.561924240006 2025-10-05,05:10:51.000,278,10994548,12485,0,1759641050,12985.68611458,80.89785975000268,53370.52000152 2025-10-05,05:10:52.000,278,10994540,12365,0,1759641051,12985.65916933999,80.89785975000268,53370.46410456001 2025-10-05,05:10:53.000,278,10994526,12485,0,1759641052,12985.66590565,80.85556496999925,53370.49904016 2025-10-05,05:10:54.000,278,10994549,12565,0,1759641053,12985.63896040999,80.83441758000117,53370.51301440001 2025-10-05,05:10:55.000,278,10994528,12525,0,1759641054,12985.591806239994,80.79212279999774,53370.422181840004 2025-10-05,05:10:56.000,278,10994541,12405,0,1759641055,12985.612015169994,80.75687715000095,53370.35929776 2025-10-05,05:10:57.000,278,10994537,12285,0,1759641056,12985.605278859999,80.74982802000159,53370.38724624001 2025-10-05,05:10:58.000,278,10994596,12285,0,1759641057,12985.571597309994,80.69343497999944,53370.324362160005 2025-10-05,05:10:59.000,278,10994555,12405,0,1759641058,12985.571597309994,80.71458237000479,53370.26846520001 2025-10-05,05:11:00.000,278,10994548,12485,0,1759641059,12985.55812468999,80.71458237000479,53370.2335296 2025-10-05,05:11:01.000,278,10994538,12285,0,1759641060,12985.55812468999,80.65818933000264,53370.24051672 2025-10-05,05:11:02.000,278,10994502,12605,0,1759641061,12985.517706829989,80.65114020000328,53370.254490960004 2025-10-05,05:11:03.000,278,10994572,12605,0,1759641062,12985.510970519994,80.63704194000456,53370.205581120004 2025-10-05,05:11:04.000,278,10994523,12725,0,1759641063,12985.510970519994,80.63704194000456,53370.21955536001 2025-10-05,05:11:05.000,278,10994553,12765,0,1759641064,12985.497497899989,80.62999280999793,53370.14269704 2025-10-05,05:11:06.000,278,10994544,12485,0,1759641065,12985.443607419998,80.62999280999793,53370.0937872 2025-10-05,05:11:07.000,278,10994578,12645,0,1759641066,12985.416662179989,80.65818933000264,53370.037890240004 2025-10-05,05:11:08.000,278,10994530,12605,0,1759641067,12985.436871109989,80.62294367999857,53369.98199328001 2025-10-05,05:11:09.000,278,10994594,12445,0,1759641068,12985.450343729994,80.67228759000136,53369.940070560006 2025-10-05,05:11:10.000,278,10994518,12445,0,1759641069,12985.443607419998,80.65114020000328,53369.85622512 2025-10-05,05:11:11.000,278,10994562,12285,0,1759641070,12985.457080039989,80.7004841099988,53369.80032816 2025-10-05,05:11:12.000,278,10994524,12565,0,1759641071,12985.477288969989,80.70753323999816,53369.772379680006 2025-10-05,05:11:13.000,278,10994550,12645,0,1759641072,12985.457080039989,80.77097540999966,53369.702508480004 2025-10-05,05:11:14.000,278,10994475,12605,0,1759641073,12985.497497899989,80.80622106000374,53369.604688800006 2025-10-05,05:11:15.000,278,10994589,12365,0,1759641074,12985.484025279999,80.85556496999925,53369.499882 2025-10-05,05:11:16.000,278,10994526,12485,0,1759641075,12985.470552659994,80.9472036599982,53369.49289488 2025-10-05,05:11:17.000,278,10994602,12565,0,1759641076,12985.517706829989,81.03884235000442,53369.37411384 2025-10-05,05:11:18.000,278,10994582,12765,0,1759641077,12985.544652069999,81.17982494999887,53369.17148736001 2025-10-05,05:11:19.000,278,10994539,12445,0,1759641078,12985.544652069999,81.36310233000404,53369.03873208 2025-10-05,05:11:20.000,278,10994531,12285,0,1759641079,12985.612015169994,81.52523232000385,53368.80815712001 2025-10-05,05:11:21.000,278,10994555,12685,0,1759641080,12985.78715923,81.60982188000344,53368.46578824 2025-10-05,05:11:22.000,278,10994551,12245,0,1759641081,12986.056611629996,81.52523232000385,53368.095470880005 2025-10-05,05:11:23.000,278,10994557,12685,0,1759641082,12986.305855099992,81.08113713000057,53367.78105048001 2025-10-05,05:11:24.000,278,10994565,12765,0,1759641083,12986.285646169992,79.98852197999804,53367.4386816 2025-10-05,05:11:25.000,278,10994555,12405,0,1759641084,12985.68611458,78.3531238200012,53367.1941324 2025-10-05,05:11:26.000,278,10994521,12565,0,1759641085,12984.305171029999,77.02083824999863,53367.36881040001 2025-10-05,05:11:27.000,278,10994553,12445,0,1759641086,12983.085898919999,77.50722821999807,53367.690217920004 2025-10-05,05:11:28.000,278,10994571,12365,0,1759641087,12983.153262019994,79.14262638000218,53368.01861256001 2025-10-05,05:11:29.000,278,10994563,12405,0,1759641088,12983.847101949992,80.18589762000192,53368.38892992 2025-10-05,05:11:30.000,278,10994542,12365,0,1759641089,12984.217598999989,80.36212587000045,53368.717324560006 2025-10-05,05:11:31.000,278,10994535,12445,0,1759641090,12984.473578779995,80.29868369999895,53368.982835120005 2025-10-05,05:11:32.000,278,10994555,12525,0,1759641091,12984.615041289995,80.16475023000385,53369.12956464 2025-10-05,05:11:33.000,278,10994576,12325,0,1759641092,12984.66893177,80.03786589000083,53369.248345680004 2025-10-05,05:11:34.000,278,10994561,12405,0,1759641093,12984.783449039991,80.10130806000234,53369.29026840001 2025-10-05,05:11:35.000,278,10994591,12485,0,1759641094,12984.891230000001,80.20704501,53369.318216880005 2025-10-05,05:11:36.000,278,10994525,12805,0,1759641095,12984.918175239996,80.28458544000023,53369.37411384 2025-10-05,05:11:37.000,278,10994555,12565,0,1759641096,12984.992274650001,80.33392935000302,53369.44398504 2025-10-05,05:11:38.000,278,10994549,12485,0,1759641097,12985.052901440002,80.4185189100026,53369.49289488 2025-10-05,05:11:39.000,278,10994533,12485,0,1759641098,12985.073110370002,80.51015760000155,53369.52084336 2025-10-05,05:11:40.000,278,10994578,12525,0,1759641099,12985.180891329997,80.52425586000027,53369.52783048001 2025-10-05,05:11:41.000,278,10994566,12565,0,1759641100,12985.194363950002,80.60884541999985,53369.534817600004 2025-10-05,05:11:42.000,278,10994549,12365,0,1759641101,12985.221309189998,80.665238460002,53369.54180472 2025-10-05,05:11:43.000,278,10994507,12525,0,1759641102,12985.241518119998,80.70753323999816,53369.54180472 2025-10-05,05:11:44.000,278,10994533,12405,0,1759641103,12985.315617529988,80.75687715000095,53369.555778960006 2025-10-05,05:11:45.000,278,10994589,12285,0,1759641104,12985.315617529988,80.79212279999774,53369.59770168001 2025-10-05,05:11:46.000,278,10994600,12365,0,1759641105,12985.362771699998,80.83441758000117,53369.57674032001 2025-10-05,05:11:47.000,278,10994592,12445,0,1759641106,12985.389716939993,80.8767123600046,53369.61167592 2025-10-05,05:11:48.000,278,10994581,13005,0,1759641107,12985.382980629998,80.94015452999884,53369.64661152001 2025-10-05,05:11:49.000,278,10994553,12325,0,1759641108,12985.416662179989,81.0106458299997,53369.61866304 2025-10-05,05:11:50.000,278,10994545,12565,0,1759641109,12985.376244319988,81.04589148000377,53369.61866304 2025-10-05,05:11:51.000,278,10994574,12565,0,1759641110,12985.409925869993,81.09523538999929,53369.68154712 2025-10-05,05:11:52.000,278,10994548,12445,0,1759641111,12985.376244319988,81.14457930000208,53369.61866304 2025-10-05,05:11:53.000,278,10994534,12285,0,1759641112,12985.382980629998,81.16572669000016,53369.67456000001 2025-10-05,05:11:54.000,278,10994563,12445,0,1759641113,12985.376244319988,81.23621799000102,53369.66058576 2025-10-05,05:11:55.000,278,10994588,12285,0,1759641114,12985.349299079993,81.24326712000038,53369.68154712 2025-10-05,05:11:56.000,278,10994589,12525,0,1759641115,12985.376244319988,81.32080755000061,53369.7094956 2025-10-05,05:11:57.000,278,10994536,12605,0,1759641116,12985.382980629998,81.3701514600034,53369.702508480004 2025-10-05,05:11:58.000,278,10994595,12445,0,1759641117,12985.376244319988,81.4335936300049,53369.68154712 2025-10-05,05:11:59.000,278,10994541,12565,0,1759641118,12985.436871109989,81.46179015000234,53369.68853424 2025-10-05,05:12:00.000,278,10994566,12565,0,1759641119,12985.450343729994,81.56047797000065,53369.68154712 2025-10-05,05:12:01.000,278,10994507,12565,0,1759641120,12985.396453249989,81.6168710100028,53369.723469840006 2025-10-05,05:12:02.000,278,10994540,12605,0,1759641121,12985.403189559998,81.65211665999959,53369.751418320004 2025-10-05,05:12:03.000,278,10994544,12645,0,1759641122,12985.409925869993,81.70850970000174,53369.751418320004 2025-10-05,05:12:04.000,278,10994555,12365,0,1759641123,12985.416662179989,81.76490274000389,53369.78635392 2025-10-05,05:12:05.000,278,10994542,12685,0,1759641124,12985.389716939993,81.8635905600022,53369.73045696 2025-10-05,05:12:06.000,278,10994580,12445,0,1759641125,12985.409925869993,81.89178707999963,53369.81430240001 2025-10-05,05:12:07.000,278,10994564,12285,0,1759641126,12985.362771699998,81.95522925000114,53369.78635392 2025-10-05,05:12:08.000,278,10994561,12645,0,1759641127,12985.430134799994,81.97637663999922,53369.79334104001 2025-10-05,05:12:09.000,278,10994575,12405,0,1759641128,12985.457080039989,82.05391706999944,53369.87718648 2025-10-05,05:12:10.000,278,10994573,12525,0,1759641129,12985.477288969989,82.11735924000095,53369.84225088001 2025-10-05,05:12:11.000,278,10994609,12285,0,1759641130,12985.477288969989,82.20194880000054,53369.870199360004 2025-10-05,05:12:12.000,278,10994591,12645,0,1759641131,12985.497497899989,82.24424358000397,53369.87718648 2025-10-05,05:12:13.000,278,10994541,12605,0,1759641132,12985.531179449994,82.3076857499982,53369.94705768 2025-10-05,05:12:14.000,278,10994541,12685,0,1759641133,12985.531179449994,82.33588227000291,53369.93308344001 2025-10-05,05:12:15.000,278,10994560,12485,0,1759641134,12985.53791575999,82.40637357000378,53369.94705768 2025-10-05,05:12:16.000,278,10994608,12405,0,1759641135,12985.544652069999,82.39932444000442,53369.940070560006 2025-10-05,05:12:17.000,278,10994572,12565,0,1759641136,12985.585069929999,82.483914000004,53370.023916 2025-10-05,05:12:18.000,278,10994595,12445,0,1759641137,12985.632224099994,82.50506139000208,53370.03090312001 2025-10-05,05:12:19.000,278,10994556,12285,0,1759641138,12985.692850889995,82.57555269000295,53370.058851600006 2025-10-05,05:12:20.000,278,10994603,12645,0,1759641139,12985.70632351,82.62489659999846,53370.12173568 2025-10-05,05:12:21.000,278,10994562,12525,0,1759641140,12985.74674137,82.6671913800019,53370.14968416001 2025-10-05,05:12:22.000,278,10994558,12285,0,1759641141,12985.7669503,82.63899486000446,53370.12872280001 2025-10-05,05:12:23.000,278,10994569,12365,0,1759641142,12985.82084077999,82.70243702999869,53370.14269704 2025-10-05,05:12:24.000,278,10994527,12365,0,1759641143,12985.834313399995,82.77292832999956,53370.19160688 2025-10-05,05:12:25.000,278,10994544,12485,0,1759641144,12985.84778602,82.78702658999828,53370.19859400001 2025-10-05,05:12:26.000,278,10994610,12445,0,1759641145,12985.894940189995,82.83637050000107,53370.29641368001 2025-10-05,05:12:27.000,278,10994543,12325,0,1759641146,12985.94209435999,82.84341963000043,53370.26147808 2025-10-05,05:12:28.000,278,10994500,12285,0,1759641147,12985.98924853,82.84341963000043,53370.29641368001 2025-10-05,05:12:29.000,278,10994581,12405,0,1759641148,12985.98924853,82.85751788999914,53370.31737504001 2025-10-05,05:12:30.000,278,10994561,12445,0,1759641149,12986.016193769996,82.85046875999979,53370.36628488001 2025-10-05,05:12:31.000,278,10994578,12445,0,1759641150,12986.097029489996,82.87161614999786,53370.38724624001 2025-10-05,05:12:32.000,278,10994538,12285,0,1759641151,12986.130711040001,82.8645670199985,53370.40122048 2025-10-05,05:12:33.000,278,10994583,12405,0,1759641152,12986.191337830001,82.84341963000043,53370.45013032 2025-10-05,05:12:34.000,278,10994565,12445,0,1759641153,12986.204810449992,82.85751788999914,53370.43615608001 2025-10-05,05:12:35.000,278,10994542,12325,0,1759641154,12986.292382480002,82.78702658999828,53370.48506592001 2025-10-05,05:12:36.000,278,10994568,12165,0,1759641155,12986.332800340002,82.82932137000171,53370.4780788 2025-10-05,05:12:37.000,278,10994580,12445,0,1759641156,12986.332800340002,82.82227224000235,53370.540962880004 2025-10-05,05:12:38.000,278,10994563,12405,0,1759641157,12986.373218200002,82.81522311000299,53370.56891136 2025-10-05,05:12:39.000,278,10994550,12325,0,1759641158,12986.454053920002,82.80817398000363,53370.62480832 2025-10-05,05:12:40.000,278,10994575,12285,0,1759641159,12986.541625949998,82.81522311000299,53370.59685984 2025-10-05,05:12:41.000,278,10994547,12445,0,1759641160,12986.541625949998,82.79407572000491,53370.69467952 2025-10-05,05:12:42.000,278,10994505,12525,0,1759641161,12986.568571189993,82.80112485000427,53370.66673104 2025-10-05,05:12:43.000,278,10994536,12445,0,1759641162,12986.568571189993,82.81522311000299,53370.66673104 2025-10-05,05:12:44.000,278,10994532,12565,0,1759641163,12986.602252739998,82.77997745999892,53370.70166664001 2025-10-05,05:12:45.000,278,10994580,12565,0,1759641164,12986.622461669998,82.82227224000235,53370.757563600004 2025-10-05,05:12:46.000,278,10994536,12405,0,1759641165,12986.635934289989,82.77292832999956,53370.76455072 2025-10-05,05:12:47.000,278,10994554,12525,0,1759641166,12986.608989049993,82.81522311000299,53370.80647344 2025-10-05,05:12:48.000,278,10994503,12605,0,1759641167,12986.662879529998,82.85046875999979,53370.827434800005 2025-10-05,05:12:49.000,278,10994567,12245,0,1759641168,12986.669615839994,82.84341963000043,53370.85538328 2025-10-05,05:12:50.000,278,10994604,12405,0,1759641169,12986.730242629994,82.81522311000299,53370.876344640004 2025-10-05,05:12:51.000,278,10994549,12685,0,1759641170,12986.750451559994,82.80112485000427,53370.925254480004 2025-10-05,05:12:52.000,278,10994571,12245,0,1759641171,12986.75718786999,82.81522311000299,53370.876344640004 2025-10-05,05:12:53.000,278,10994522,12645,0,1759641172,12986.79760572999,82.80112485000427,53370.91128024 2025-10-05,05:12:54.000,278,10994608,12725,0,1759641173,12986.85823251999,82.82227224000235,53370.97416432 2025-10-05,05:12:55.000,278,10994526,12445,0,1759641174,12986.831287279994,82.81522311000299,53370.96019008 2025-10-05,05:12:56.000,278,10994599,12445,0,1759641175,12986.88517776,82.80112485000427,53371.03704840001 2025-10-05,05:12:57.000,278,10994535,12325,0,1759641176,12986.912122999995,82.78702658999828,53371.0021128 2025-10-05,05:12:58.000,278,10994564,12645,0,1759641177,12986.952540859995,82.75883007000084,53370.98115144 2025-10-05,05:12:59.000,278,10994523,12485,0,1759641178,12986.972749789995,82.71653529000469,53371.07897112 2025-10-05,05:13:00.000,278,10994587,12645,0,1759641179,12987.00643134,82.70243702999869,53371.09993248 2025-10-05,05:13:01.000,278,10994570,12565,0,1759641180,12987.073794439995,82.68128964000061,53371.092945360004 2025-10-05,05:13:02.000,278,10994581,12525,0,1759641181,12987.06705813,82.65309312000318,53371.071984 2025-10-05,05:13:03.000,278,10994604,12285,0,1759641182,12987.16810278,82.63899486000446,53371.1767908 2025-10-05,05:13:04.000,278,10994554,12485,0,1759641183,12987.195048019996,82.58965095000167,53371.15582944001 2025-10-05,05:13:05.000,278,10994609,12605,0,1759641184,12987.215256949996,82.55440530000487,53371.16980368 2025-10-05,05:13:06.000,278,10994594,12365,0,1759641185,12987.235465879996,82.53325790999952,53371.16980368 2025-10-05,05:13:07.000,278,10994583,12245,0,1759641186,12987.282620049991,82.483914000004,53371.232687760006 2025-10-05,05:13:08.000,278,10994585,12365,0,1759641187,12987.289356360001,82.44161922000058,53371.232687760006 2025-10-05,05:13:09.000,278,10994595,12565,0,1759641188,12987.349983150001,82.44866834999993,53371.232687760006 2025-10-05,05:13:10.000,278,10994579,12365,0,1759641189,12987.376928389996,82.42752096000186,53371.281597600006 2025-10-05,05:13:11.000,278,10994530,12405,0,1759641190,12987.403873629992,82.4204718300025,53371.260636240004 2025-10-05,05:13:12.000,278,10994541,12565,0,1759641191,12987.390401010001,82.36407879000035,53371.30954608 2025-10-05,05:13:13.000,278,10994560,12245,0,1759641192,12987.451027800002,82.37817704999907,53371.32352032001 2025-10-05,05:13:14.000,278,10994566,12445,0,1759641193,12987.444291489992,82.35702966000099,53371.35146880001 2025-10-05,05:13:15.000,278,10994566,12445,0,1759641194,12987.511654590002,82.34998053000163,53371.33749456 2025-10-05,05:13:16.000,278,10994540,12725,0,1759641195,12987.565545069992,82.34293140000227,53371.400378640006 2025-10-05,05:13:17.000,278,10994592,12525,0,1759641196,12987.579017689997,82.3076857499982,53371.40736576 2025-10-05,05:13:18.000,278,10994570,12325,0,1759641197,12987.605962929993,82.31473488000483,53371.42134000001 2025-10-05,05:13:19.000,278,10994587,12365,0,1759641198,12987.639644479998,82.30063661999884,53371.43531424 2025-10-05,05:13:20.000,278,10994537,12285,0,1759641199,12987.686798649993,82.2724401000014,53371.4562756 2025-10-05,05:13:21.000,278,10994583,12405,0,1759641200,12987.760898059998,82.2724401000014,53371.47723696 2025-10-05,05:13:22.000,278,10994615,12285,0,1759641201,12987.794579609988,82.26539097000204,53371.50518544 2025-10-05,05:13:23.000,278,10994580,12685,0,1759641202,12987.848470089993,82.25834184000269,53371.56108240001 2025-10-05,05:13:24.000,278,10994630,12405,0,1759641203,12987.909096879994,82.2724401000014,53371.58204376 2025-10-05,05:13:25.000,278,10994558,12525,0,1759641204,12987.97645997999,82.2724401000014,53371.64492784 2025-10-05,05:13:26.000,278,10994582,12685,0,1759641205,12988.010141529994,82.28653836000012,53371.65890208001 2025-10-05,05:13:27.000,278,10994613,12205,0,1759641206,12988.070768319994,82.30063661999884,53371.714799040004 2025-10-05,05:13:28.000,278,10994589,12605,0,1759641207,12988.08424094,82.24424358000397,53371.64492784 2025-10-05,05:13:29.000,278,10994580,12525,0,1759641208,12988.14486773,82.31473488000483,53371.70781192001 2025-10-05,05:13:30.000,278,10994585,12405,0,1759641209,12988.212230829995,82.25129271000333,53371.714799040004 2025-10-05,05:13:31.000,278,10994589,12445,0,1759641210,12988.24591238,82.26539097000204,53371.74973464 2025-10-05,05:13:32.000,278,10994578,12805,0,1759641211,12988.29980285999,82.3076857499982,53371.84755432 2025-10-05,05:13:33.000,278,10994615,12605,0,1759641212,12988.34695703,82.34998053000163,53371.87550280001 2025-10-05,05:13:34.000,278,10994571,12445,0,1759641213,12988.40084750999,82.3076857499982,53371.87550280001 2025-10-05,05:13:35.000,278,10994592,12765,0,1759641214,12988.481683229991,82.3076857499982,53371.9104384 2025-10-05,05:13:36.000,278,10994616,12525,0,1759641215,12988.555782639996,82.31473488000483,53371.93838688 2025-10-05,05:13:37.000,278,10994589,12805,0,1759641216,12988.562518949991,82.34998053000163,53371.931399760004 2025-10-05,05:13:38.000,278,10994571,12485,0,1759641217,12988.616409429997,82.39227530999779,53371.952361120006 2025-10-05,05:13:39.000,278,10994604,12805,0,1759641218,12988.737663009997,82.40637357000378,53371.99428384001 2025-10-05,05:13:40.000,278,10994575,12325,0,1759641219,12988.798289799997,82.42752096000186,53372.071142160006 2025-10-05,05:13:41.000,278,10994576,12725,0,1759641220,12988.838707659997,82.483914000004,53372.120052000006 2025-10-05,05:13:42.000,278,10994609,12325,0,1759641221,12988.872389210002,82.46276660999865,53372.14800048 2025-10-05,05:13:43.000,278,10994584,12445,0,1759641222,12988.912807070003,82.49801226000272,53372.14800048 2025-10-05,05:13:44.000,278,10994617,12485,0,1759641223,12989.000379099998,82.52620878000016,53372.23184592001 2025-10-05,05:13:45.000,278,10994589,12485,0,1759641224,12989.040796959998,82.53325790999952,53372.24582016 2025-10-05,05:13:46.000,278,10994598,12565,0,1759641225,12989.108160059994,82.6178474699991,53372.32267848 2025-10-05,05:13:47.000,278,10994601,12485,0,1759641226,12989.155314229989,82.65309312000318,53372.37857544001 2025-10-05,05:13:48.000,278,10994520,12725,0,1759641227,12989.26309519,82.6178474699991,53372.44844664001 2025-10-05,05:13:49.000,278,10994602,12485,0,1759641228,12989.30351305,82.60374921000039,53372.51831784 2025-10-05,05:13:50.000,278,10994599,12605,0,1759641229,12989.36413984,82.58965095000167,53372.5392792 2025-10-05,05:13:51.000,278,10994530,12565,0,1759641230,12989.411294009995,82.65309312000318,53372.59517616001 2025-10-05,05:13:52.000,278,10994568,12445,0,1759641231,12989.512338659995,82.65309312000318,53372.6091504 2025-10-05,05:13:53.000,278,10994592,12565,0,1759641232,12989.54602021,82.67424051000125,53372.66504736001 2025-10-05,05:13:54.000,278,10994602,12365,0,1759641233,12989.653801169996,82.70243702999869,53372.72793144 2025-10-05,05:13:55.000,278,10994551,12645,0,1759641234,12989.707691650001,82.68833876999997,53372.79780264 2025-10-05,05:13:56.000,278,10994611,12285,0,1759641235,12989.754845819996,82.69538789999933,53372.78382840001 2025-10-05,05:13:57.000,278,10994565,12285,0,1759641236,12989.842417849992,82.69538789999933,53372.87466096 2025-10-05,05:13:58.000,278,10994554,12365,0,1759641237,12989.842417849992,82.71653529000469,53372.86767384 2025-10-05,05:13:59.000,278,10994625,12485,0,1759641238,12989.889572020002,82.7306335500034,53372.90260944001 2025-10-05,05:14:00.000,278,10994548,12485,0,1759641239,12989.963671429992,82.7658792000002,53372.95151928001 2025-10-05,05:14:01.000,278,10994620,12485,0,1759641240,12989.983880359992,82.74473181000212,53373.007416240005 2025-10-05,05:14:02.000,278,10994570,12405,0,1759641241,12990.051243460002,82.75883007000084,53373.08427456 2025-10-05,05:14:03.000,278,10994654,12605,0,1759641242,12990.091661320002,82.78702658999828,53373.08427456 2025-10-05,05:14:04.000,278,10994614,12565,0,1759641243,12990.125342869993,82.79407572000491,53373.14715864001 2025-10-05,05:14:05.000,278,10994599,12605,0,1759641244,12990.192705969988,82.84341963000043,53373.224016960005 2025-10-05,05:14:06.000,278,10994597,12485,0,1759641245,12990.233123829988,82.84341963000043,53373.272926800004 2025-10-05,05:14:07.000,278,10994531,12445,0,1759641246,12990.246596449993,82.89276354000322,53373.25895256 2025-10-05,05:14:08.000,278,10994591,12445,0,1759641247,12990.287014309994,82.88571441000386,53373.342798000005 2025-10-05,05:14:09.000,278,10994648,12485,0,1759641248,12990.327432169994,82.93505831999937,53373.34978512 2025-10-05,05:14:10.000,278,10994558,12245,0,1759641249,12990.39479526999,82.95620571000472,53373.40568208001 2025-10-05,05:14:11.000,278,10994587,12125,0,1759641250,12990.408267889994,82.9773531000028,53373.4476048 2025-10-05,05:14:12.000,278,10994552,12485,0,1759641251,12990.388058959994,82.99145136000152,53373.510488880005 2025-10-05,05:14:13.000,278,10994589,12365,0,1759641252,12990.462158369999,83.00554962000024,53373.517476 2025-10-05,05:14:14.000,278,10994554,12205,0,1759641253,12990.4823673,83.04079527000431,53373.48952752 2025-10-05,05:14:15.000,278,10994626,12765,0,1759641254,12990.49583991999,83.05489353000303,53373.59433432 2025-10-05,05:14:16.000,278,10994602,12525,0,1759641255,12990.529521469995,83.09013917999982,53373.62228280001 2025-10-05,05:14:17.000,278,10994594,12365,0,1759641256,12990.569939329995,83.09718830999918,53373.62228280001 2025-10-05,05:14:18.000,278,10994634,12325,0,1759641257,12990.56320302,83.10423743999854,53373.64324416 2025-10-05,05:14:19.000,278,10994617,12405,0,1759641258,12990.57667563999,83.09718830999918,53373.71311536 2025-10-05,05:14:20.000,278,10994603,12565,0,1759641259,12990.62382981,83.16767961000005,53373.72010248001 2025-10-05,05:14:21.000,278,10994623,12365,0,1759641260,12990.60362088,83.17472873999941,53373.75503808 2025-10-05,05:14:22.000,278,10994590,12285,0,1759641261,12990.590148259995,83.18882699999813,53373.796960800006 2025-10-05,05:14:23.000,278,10994575,12285,0,1759641262,12990.57667563999,83.19587613000476,53373.796960800006 2025-10-05,05:14:24.000,278,10994583,12285,0,1759641263,12990.590148259995,83.19587613000476,53373.86683200001 2025-10-05,05:14:25.000,278,10994582,12605,0,1759641264,12990.549730399995,83.2240726500022,53373.8318964 2025-10-05,05:14:26.000,278,10994605,12365,0,1759641265,12990.52278516,83.29456395000307,53373.9017676 2025-10-05,05:14:27.000,278,10994634,12565,0,1759641266,12990.569939329995,83.259318299999,53373.88779336001 2025-10-05,05:14:28.000,278,10994610,12325,0,1759641267,12990.57667563999,83.3227604700005,53373.91574184001 2025-10-05,05:14:29.000,278,10994602,12285,0,1759641268,12990.630566119995,83.34390785999858,53373.99260016 2025-10-05,05:14:30.000,278,10994600,12125,0,1759641269,12990.610357189995,83.30866221000178,53373.86683200001 2025-10-05,05:14:31.000,278,10994591,12725,0,1759641270,12990.66424767,83.36505525000393,53373.964651680006 2025-10-05,05:14:32.000,278,10994599,12405,0,1759641271,12990.70466553,83.38620264000201,53373.97862592 2025-10-05,05:14:33.000,278,10994599,12405,0,1759641272,12990.711401839995,83.40735003000009,53373.97862592 2025-10-05,05:14:34.000,278,10994604,12525,0,1759641273,12990.76529232,83.40735003000009,53374.02753576 2025-10-05,05:14:35.000,278,10994616,12565,0,1759641274,12990.77876493999,83.4355465500048,53374.04151 2025-10-05,05:14:36.000,278,10994573,12205,0,1759641275,12990.78550125,83.4355465500048,53373.99260016 2025-10-05,05:14:37.000,278,10994547,12525,0,1759641276,12990.852864349996,83.44259568000416,53374.02753576 2025-10-05,05:14:38.000,278,10994604,12245,0,1759641277,12990.81918279999,83.49193958999967,53374.06945848 2025-10-05,05:14:39.000,278,10994629,12685,0,1759641278,12990.86633697,83.52718524000375,53374.08343272001 2025-10-05,05:14:40.000,278,10994590,12485,0,1759641279,12990.933700069996,83.54128350000246,53374.10439408001 2025-10-05,05:14:41.000,278,10994636,12285,0,1759641280,12990.913491139996,83.59062740999798,53374.06945848 2025-10-05,05:14:42.000,278,10994579,12485,0,1759641281,12990.900018519991,83.5694800199999,53374.08343272001 2025-10-05,05:14:43.000,278,10994587,12445,0,1759641282,12990.953908999996,83.62587306000205,53374.09041984 2025-10-05,05:14:44.000,278,10994616,12565,0,1759641283,12990.987590550001,83.67521697000484,53374.13932968 2025-10-05,05:14:45.000,278,10994603,12485,0,1759641284,12990.974117929996,83.69636436000292,53374.16029104 2025-10-05,05:14:46.000,278,10994551,12525,0,1759641285,12991.001063169992,83.73161000999971,53374.19522664 2025-10-05,05:14:47.000,278,10994574,12285,0,1759641286,12991.028008410001,83.75980653000443,53374.22317512001 2025-10-05,05:14:48.000,278,10994594,12365,0,1759641287,12991.041481029992,83.80210131000058,53374.216188 2025-10-05,05:14:49.000,278,10994595,12525,0,1759641288,12991.041481029992,83.8161995699993,53374.24413648001 2025-10-05,05:14:50.000,278,10994550,12645,0,1759641289,12991.028008410001,83.84439609000401,53374.26509784 2025-10-05,05:14:51.000,278,10994614,12645,0,1759641290,12990.987590550001,83.87259261000145,53374.31400768 2025-10-05,05:14:52.000,278,10994572,12605,0,1759641291,12991.007799480001,83.90783825999824,53374.300033440006 2025-10-05,05:14:53.000,278,10994593,12325,0,1759641292,12991.021272099992,83.93603478000296,53374.3559304 2025-10-05,05:14:54.000,278,10994574,12645,0,1759641293,12990.974117929996,83.9289856500036,53374.33496904 2025-10-05,05:14:55.000,278,10994638,12445,0,1759641294,12990.940436379991,83.99947695000446,53374.38387888 2025-10-05,05:14:56.000,278,10994566,12685,0,1759641295,12990.879809589991,84.01357521000318,53374.37689176 2025-10-05,05:14:57.000,278,10994547,12685,0,1759641296,12990.873073279996,84.02062434000254,53374.348943280005 2025-10-05,05:14:58.000,278,10994627,12525,0,1759641297,12990.873073279996,84.04882085999998,53374.36291752 2025-10-05,05:14:59.000,278,10994588,12405,0,1759641298,12990.84612804,84.09111564000341,53374.37689176 2025-10-05,05:15:00.000,278,10994586,12525,0,1759641299,12990.77876493999,84.09111564000341,53374.39086600001 2025-10-05,05:15:01.000,278,10994554,12485,0,1759641300,12990.77876493999,84.1263612900002,53374.39086600001 2025-10-05,05:15:02.000,278,10994542,12725,0,1759641301,12990.72487446,84.16865607000364,53374.40484024 2025-10-05,05:15:03.000,278,10994559,12405,0,1759641302,12990.71813814999,84.14750867999828,53374.397853120005 2025-10-05,05:15:04.000,278,10994563,12485,0,1759641303,12990.6844566,84.19685259000107,53374.36990464001 2025-10-05,05:15:05.000,278,10994613,12525,0,1759641304,12990.630566119995,84.21799997999915,53374.39086600001 2025-10-05,05:15:06.000,278,10994549,12445,0,1759641305,12990.54299409,84.22504910999851,53374.38387888 2025-10-05,05:15:07.000,278,10994588,12365,0,1759641306,12990.54299409,84.22504910999851,53374.397853120005 2025-10-05,05:15:08.000,278,10994582,12445,0,1759641307,12990.52278516,84.2743930200013,53374.43278872 2025-10-05,05:15:09.000,278,10994558,12365,0,1759641308,12990.50257623,84.26734389000194,53374.41881448001 2025-10-05,05:15:10.000,278,10994604,12605,0,1759641309,12990.462158369999,84.26029476000258,53374.37689176 2025-10-05,05:15:11.000,278,10994597,12405,0,1759641310,12990.441949439999,84.3378351900028,53374.36291752 2025-10-05,05:15:12.000,278,10994578,12405,0,1759641311,12990.448685749994,84.2743930200013,53374.2860592 2025-10-05,05:15:13.000,278,10994601,12485,0,1759641312,12990.408267889994,84.30258953999873,53374.31400768 2025-10-05,05:15:14.000,278,10994656,12365,0,1759641313,12990.41500419999,84.30258953999873,53374.31400768 2025-10-05,05:15:15.000,278,10994570,12285,0,1759641314,12990.374586339989,84.2743930200013,53374.30702056 2025-10-05,05:15:16.000,278,10994520,12525,0,1759641315,12990.354377409989,84.30258953999873,53374.300033440006 2025-10-05,05:15:17.000,278,10994587,12565,0,1759641316,12990.347641099994,84.29554040999938,53374.2860592 2025-10-05,05:15:18.000,278,10994521,12245,0,1759641317,12990.320695859999,84.26029476000258,53374.30702056 2025-10-05,05:15:19.000,278,10994528,12485,0,1759641318,12990.280277999998,84.23209823999787,53374.34195616001 2025-10-05,05:15:20.000,278,10994530,12485,0,1759641319,12990.307223239994,84.2743930200013,53374.2860592 2025-10-05,05:15:21.000,278,10994548,12285,0,1759641320,12990.239860139998,84.26734389000194,53374.33496904 2025-10-05,05:15:22.000,278,10994587,12485,0,1759641321,12990.226387519993,84.28144215000066,53374.29304632001 2025-10-05,05:15:23.000,278,10994556,12485,0,1759641322,12990.192705969988,84.2743930200013,53374.30702056 2025-10-05,05:15:24.000,278,10994554,12405,0,1759641323,12990.185969659993,84.26029476000258,53374.26509784 2025-10-05,05:15:25.000,278,10994574,12645,0,1759641324,12990.179233349998,84.26029476000258,53374.29304632001 2025-10-05,05:15:26.000,278,10994580,12245,0,1759641325,12990.152288109988,84.29554040999938,53374.27208496001 2025-10-05,05:15:27.000,278,10994527,12445,0,1759641326,12990.145551799993,84.2743930200013,53374.31400768 2025-10-05,05:15:28.000,278,10994528,12645,0,1759641327,12990.138815489998,84.26029476000258,53374.230162240005 2025-10-05,05:15:29.000,278,10994568,12485,0,1759641328,12990.105133939993,84.28849128000002,53374.181252400005 2025-10-05,05:15:30.000,278,10994571,12805,0,1759641329,12990.064716079993,84.28144215000066,53374.27208496001 2025-10-05,05:15:31.000,278,10994573,12365,0,1759641330,12990.004089289992,84.28144215000066,53374.23714936 2025-10-05,05:15:32.000,278,10994553,12525,0,1759641331,12990.017561909997,84.26734389000194,53374.216188 2025-10-05,05:15:33.000,278,10994573,12525,0,1759641332,12989.990616670002,84.23209823999787,53374.23714936 2025-10-05,05:15:34.000,278,10994581,12485,0,1759641333,12989.956935119997,84.22504910999851,53374.25112360001 2025-10-05,05:15:35.000,278,10994537,12485,0,1759641334,12989.916517259997,84.24619650000386,53374.22317512001 2025-10-05,05:15:36.000,278,10994534,12885,0,1759641335,12989.889572020002,84.21799997999915,53374.16029104 2025-10-05,05:15:37.000,278,10994544,12365,0,1759641336,12989.896308329997,84.20390172000043,53374.17426528001 2025-10-05,05:15:38.000,278,10994519,12765,0,1759641337,12989.849154160001,84.21799997999915,53374.15330392001 2025-10-05,05:15:39.000,278,10994555,12485,0,1759641338,12989.795263679996,84.14750867999828,53374.13932968 2025-10-05,05:15:40.000,278,10994515,12445,0,1759641339,12989.761582129991,84.10521390000213,53374.12535544001 2025-10-05,05:15:41.000,278,10994587,12365,0,1759641340,12989.741373199991,84.09111564000341,53374.132342560006 2025-10-05,05:15:42.000,278,10994561,12525,0,1759641341,12989.680746409991,84.0629191199987,53374.09041984 2025-10-05,05:15:43.000,278,10994561,12405,0,1759641342,12989.680746409991,84.0276734700019,53374.111381200004 2025-10-05,05:15:44.000,278,10994551,12525,0,1759641343,12989.700955339991,83.98537868999847,53374.08343272001 2025-10-05,05:15:45.000,278,10994540,12765,0,1759641344,12989.66727379,83.96423130000039,53374.12535544001 2025-10-05,05:15:46.000,278,10994583,12445,0,1759641345,12989.62685593,83.9289856500036,53374.09041984 2025-10-05,05:15:47.000,278,10994492,12525,0,1759641346,12989.572965449996,83.90078912999888,53374.05548424001 2025-10-05,05:15:48.000,278,10994571,12525,0,1759641347,12989.58643807,83.8796417400008,53374.09740696 2025-10-05,05:15:49.000,278,10994514,12565,0,1759641348,12989.53928389999,83.79505218000122,53374.08343272001 2025-10-05,05:15:50.000,278,10994560,12565,0,1759641349,12989.53928389999,83.73865913999907,53374.04849712 2025-10-05,05:15:51.000,278,10994545,12645,0,1759641350,12989.492129729995,83.67521697000484,53374.062471360005 2025-10-05,05:15:52.000,278,10994574,12485,0,1759641351,12989.44497556,83.6822661000042,53373.98561304001 2025-10-05,05:15:53.000,278,10994558,12485,0,1759641352,12989.431502939995,83.6681678399982,53374.05548424001 2025-10-05,05:15:54.000,278,10994576,12285,0,1759641353,12989.36413984,83.62587306000205,53373.98561304001 2025-10-05,05:15:55.000,278,10994526,12605,0,1759641354,12989.32372198,83.5694800199999,53373.943690320004 2025-10-05,05:15:56.000,278,10994549,12525,0,1759641355,12989.32372198,83.58357827999862,53373.85984488 2025-10-05,05:15:57.000,278,10994512,12285,0,1759641356,12989.27656780999,83.52718524000375,53373.943690320004 2025-10-05,05:15:58.000,278,10994531,12325,0,1759641357,12989.202468399999,83.44964481000352,53373.88080624 2025-10-05,05:15:59.000,278,10994579,12285,0,1759641358,12989.17552315999,83.4214482899988,53373.85984488 2025-10-05,05:16:00.000,278,10994505,12525,0,1759641359,12989.108160059994,83.39325177000137,53373.81792216001 2025-10-05,05:16:01.000,278,10994535,12565,0,1759641360,12989.108160059994,83.31571134000114,53373.7620252 2025-10-05,05:16:02.000,278,10994529,12445,0,1759641361,12989.067742199994,83.31571134000114,53373.78298656 2025-10-05,05:16:03.000,278,10994562,12485,0,1759641362,12989.034060649989,83.28046569000435,53373.727089600005 2025-10-05,05:16:04.000,278,10994570,12685,0,1759641363,12988.973433859988,83.23817091000092,53373.74106384001 2025-10-05,05:16:05.000,278,10994531,12485,0,1759641364,12988.959961239998,83.23112178000156,53373.66420552 2025-10-05,05:16:06.000,278,10994563,12605,0,1759641365,12988.912807070003,83.16063048000069,53373.727089600005 2025-10-05,05:16:07.000,278,10994554,12525,0,1759641366,12988.939752309998,83.1253848300039,53373.68516688 2025-10-05,05:16:08.000,278,10994541,12565,0,1759641367,12988.939752309998,83.10423743999854,53373.608308560004 2025-10-05,05:16:09.000,278,10994569,12405,0,1759641368,12988.953224929988,83.06194266000239,53373.61529568 2025-10-05,05:16:10.000,278,10994541,12525,0,1759641369,12988.953224929988,82.99145136000152,53373.60132144001 2025-10-05,05:16:11.000,278,10994548,12365,0,1759641370,12988.986906479993,82.98440223000216,53373.580360080006 2025-10-05,05:16:12.000,278,10994554,12445,0,1759641371,12988.986906479993,82.92096006000065,53373.580360080006 2025-10-05,05:16:13.000,278,10994547,12285,0,1759641372,12989.034060649989,82.88571441000386,53373.57337296001 2025-10-05,05:16:14.000,278,10994501,12285,0,1759641373,12989.061005889998,82.84341963000043,53373.59433432 2025-10-05,05:16:15.000,278,10994531,12565,0,1759641374,12989.087951129994,82.82932137000171,53373.55241160001 2025-10-05,05:16:16.000,278,10994499,12525,0,1759641375,12989.121632679999,82.73768268000276,53373.517476 2025-10-05,05:16:17.000,278,10994578,12285,0,1759641376,12989.141841609999,82.7306335500034,53373.5873472 2025-10-05,05:16:18.000,278,10994519,12485,0,1759641377,12989.17552315999,82.67424051000125,53373.60132144001 2025-10-05,05:16:19.000,278,10994559,12165,0,1759641378,12989.222677329999,82.66014225000254,53373.52446312 2025-10-05,05:16:20.000,278,10994537,12405,0,1759641379,12989.242886259999,82.60374921000039,53373.61529568 2025-10-05,05:16:21.000,278,10994588,12445,0,1759641380,12989.310249359994,82.57555269000295,53373.580360080006 2025-10-05,05:16:22.000,278,10994498,12325,0,1759641381,12989.33719459999,82.5191596500008,53373.53843736 2025-10-05,05:16:23.000,278,10994602,12485,0,1759641382,12989.38434877,82.51211052000144,53373.580360080006 2025-10-05,05:16:24.000,278,10994521,12565,0,1759641383,12989.38434877,82.49801226000272,53373.48254040001 2025-10-05,05:16:25.000,278,10994524,12565,0,1759641384,12989.41803031999,82.44866834999993,53373.53145024001 2025-10-05,05:16:26.000,278,10994537,12445,0,1759641385,12989.41803031999,82.4557174799993,53373.49651464 2025-10-05,05:16:27.000,278,10994595,12285,0,1759641386,12989.43823924999,82.38522617999843,53373.48952752 2025-10-05,05:16:28.000,278,10994597,12525,0,1759641387,12989.49886603999,82.36407879000035,53373.50350176001 2025-10-05,05:16:29.000,278,10994548,12285,0,1759641388,12989.44497556,82.34293140000227,53373.56638584 2025-10-05,05:16:30.000,278,10994541,12565,0,1759641389,12989.451711869995,82.32883314000355,53373.57337296001 2025-10-05,05:16:31.000,278,10994517,12285,0,1759641390,12989.44497556,82.25129271000333,53373.55241160001 2025-10-05,05:16:32.000,278,10994563,12805,0,1759641391,12989.46518449,82.22309618999861,53373.559398720005 2025-10-05,05:16:33.000,278,10994524,12605,0,1759641392,12989.42476663,82.21604705999925,53373.55241160001 2025-10-05,05:16:34.000,278,10994561,12605,0,1759641393,12989.411294009995,82.15260488999775,53373.48254040001 2025-10-05,05:16:35.000,278,10994542,12485,0,1759641394,12989.4045577,82.12440837000031,53373.49651464 2025-10-05,05:16:36.000,278,10994552,12365,0,1759641395,12989.37761245999,82.08916272000351,53373.517476 2025-10-05,05:16:37.000,278,10994559,12445,0,1759641396,12989.31698566999,82.025720550002,53373.510488880005 2025-10-05,05:16:38.000,278,10994566,12645,0,1759641397,12989.28330412,81.93408186000306,53373.48952752 2025-10-05,05:16:39.000,278,10994532,12365,0,1759641398,12989.23614994999,81.93408186000306,53373.4476048 2025-10-05,05:16:40.000,278,10994547,12285,0,1759641399,12989.209204709994,81.8635905600022,53373.461579040006 2025-10-05,05:16:41.000,278,10994536,12285,0,1759641400,12989.182259469999,81.82129577999876,53373.440617680004 2025-10-05,05:16:42.000,278,10994550,12325,0,1759641401,12989.188995779994,81.7508044799979,53373.41965632 2025-10-05,05:16:43.000,278,10994600,12405,0,1759641402,12989.17552315999,81.7155588300011,53373.38472072001 2025-10-05,05:16:44.000,278,10994560,12445,0,1759641403,12989.168786849994,81.72260796000046,53373.37074648 2025-10-05,05:16:45.000,278,10994515,12365,0,1759641404,12989.141841609999,81.66621491999831,53373.36375936001 2025-10-05,05:16:46.000,278,10994544,12565,0,1759641405,12989.121632679999,81.64506753000023,53373.342798000005 2025-10-05,05:16:47.000,278,10994567,12325,0,1759641406,12989.114896369989,81.59572362000472,53373.32183664 2025-10-05,05:16:48.000,278,10994556,12725,0,1759641407,12989.114896369989,81.52523232000385,53373.3078624 2025-10-05,05:16:49.000,278,10994542,12445,0,1759641408,12989.040796959998,81.51818319000449,53373.244978320006 2025-10-05,05:16:50.000,278,10994548,12405,0,1759641409,12989.040796959998,81.44064276000427,53373.272926800004 2025-10-05,05:16:51.000,278,10994581,12565,0,1759641410,12989.007115409993,81.42654449999827,53373.244978320006 2025-10-05,05:16:52.000,278,10994531,12365,0,1759641411,12988.986906479993,81.41244623999955,53373.21702984001 2025-10-05,05:16:53.000,278,10994546,12525,0,1759641412,12988.993642789988,81.34195493999869,53373.19606848001 2025-10-05,05:16:54.000,278,10994527,12445,0,1759641413,12988.966697549993,81.34195493999869,53373.14017152 2025-10-05,05:16:55.000,278,10994553,12485,0,1759641414,12988.926279689993,81.28556190000381,53373.18209424 2025-10-05,05:16:56.000,278,10994597,12965,0,1759641415,12988.899334449998,81.28556190000381,53373.14715864001 2025-10-05,05:16:57.000,278,10994536,12565,0,1759641416,12988.852180280002,81.25031624999974,53373.09126168 2025-10-05,05:16:58.000,278,10994599,12485,0,1759641417,12988.858916589998,81.20097234000423,53373.077287440006 2025-10-05,05:16:59.000,278,10994564,12325,0,1759641418,12988.865652899993,81.14457930000208,53373.007416240005 2025-10-05,05:17:00.000,278,10994622,12405,0,1759641419,12988.825235039993,81.123431910004,53373.00042912001 2025-10-05,05:17:01.000,278,10994534,12605,0,1759641420,12988.757871939997,81.11638278000464,53372.97248064 2025-10-05,05:17:02.000,278,10994520,12285,0,1759641421,12988.791553490002,81.08818625999993,53372.98645488 2025-10-05,05:17:03.000,278,10994608,12725,0,1759641422,12988.784817179992,81.04589148000377,53372.94453216 2025-10-05,05:17:04.000,278,10994588,12445,0,1759641423,12988.717454079997,80.97540018000291,53372.93055792001 2025-10-05,05:17:05.000,278,10994623,12205,0,1759641424,12988.683772529992,80.95425279000483,53372.86767384 2025-10-05,05:17:06.000,278,10994578,12645,0,1759641425,12988.670299910002,80.90490888000204,53372.87466096 2025-10-05,05:17:07.000,278,10994519,12645,0,1759641426,12988.670299910002,80.8767123600046,53372.839725360005 2025-10-05,05:17:08.000,278,10994570,12605,0,1759641427,12988.643354669992,80.84146671000053,53372.78382840001 2025-10-05,05:17:09.000,278,10994543,12685,0,1759641428,12988.629882050001,80.8132701900031,53372.7488928 2025-10-05,05:17:10.000,278,10994556,12525,0,1759641429,12988.616409429997,80.79917193000438,53372.769854160004 2025-10-05,05:17:11.000,278,10994541,12805,0,1759641430,12988.589464190001,80.73572976000287,53372.69299584001 2025-10-05,05:17:12.000,278,10994537,12485,0,1759641431,12988.575991569996,80.71458237000479,53372.69299584001 2025-10-05,05:17:13.000,278,10994541,12605,0,1759641432,12988.549046330001,80.67933672000072,53372.65806024 2025-10-05,05:17:14.000,278,10994590,12565,0,1759641433,12988.549046330001,80.67228759000136,53372.63709888 2025-10-05,05:17:15.000,278,10994533,12405,0,1759641434,12988.535573709996,80.62999280999793,53372.61613752001 2025-10-05,05:17:16.000,278,10994602,12605,0,1759641435,12988.515364779996,80.58769803000177,53372.58120192 2025-10-05,05:17:17.000,278,10994579,12445,0,1759641436,12988.495155849996,80.5665506400037,53372.5392792 2025-10-05,05:17:18.000,278,10994572,12605,0,1759641437,12988.454737989996,80.5524523799977,53372.47639512001 2025-10-05,05:17:19.000,278,10994597,12525,0,1759641438,12988.421056439991,80.53835411999898,53372.48338224 2025-10-05,05:17:20.000,278,10994580,12445,0,1759641439,12988.441265369991,80.53835411999898,53372.41351104 2025-10-05,05:17:21.000,278,10994600,12685,0,1759641440,12988.373902269996,80.51015760000155,53372.42049816 2025-10-05,05:17:22.000,278,10994561,12445,0,1759641441,12988.3267481,80.48901021000347,53372.35062696 2025-10-05,05:17:23.000,278,10994596,12325,0,1759641442,12988.34695703,80.48901021000347,53372.34363984 2025-10-05,05:17:24.000,278,10994551,12565,0,1759641443,12988.333484409995,80.50310847000219,53372.39254968 2025-10-05,05:17:25.000,278,10994556,12605,0,1759641444,12988.29980285999,80.48196108000411,53372.32267848 2025-10-05,05:17:26.000,278,10994596,12685,0,1759641445,12988.272857619995,80.46786281999812,53372.34363984 2025-10-05,05:17:27.000,278,10994538,12445,0,1759641446,12988.212230829995,80.47491195000475,53372.30171712 2025-10-05,05:17:28.000,278,10994540,12565,0,1759641447,12988.192021899995,80.42556804000196,53372.28075576001 2025-10-05,05:17:29.000,278,10994577,12485,0,1759641448,12988.13813141999,80.4185189100026,53372.18992320001 2025-10-05,05:17:30.000,278,10994581,12445,0,1759641449,12988.13813141999,80.46081368999876,53372.168961840005 2025-10-05,05:17:31.000,278,10994587,12605,0,1759641450,12988.10444987,80.46081368999876,53372.17594896 2025-10-05,05:17:32.000,278,10994539,12525,0,1759641451,12988.04382308,80.43261717000132,53372.0851164 2025-10-05,05:17:33.000,278,10994539,12925,0,1759641452,12987.97645997999,80.4537645599994,53372.099090640004 2025-10-05,05:17:34.000,278,10994566,12445,0,1759641453,12987.929305809994,80.42556804000196,53372.071142160006 2025-10-05,05:17:35.000,278,10994622,12445,0,1759641454,12987.902360569999,80.44671543000004,53372.03620656 2025-10-05,05:17:36.000,278,10994580,12565,0,1759641455,12987.834997469989,80.39737152000453,53372.0152452 2025-10-05,05:17:37.000,278,10994628,12525,0,1759641456,12987.747425439993,80.39032238999789,53371.97332248001 2025-10-05,05:17:38.000,278,10994535,12525,0,1759641457,12987.700271269998,80.37622412999917,53371.91742552 2025-10-05,05:17:39.000,278,10994565,12685,0,1759641458,12987.653117100002,80.36917499999981,53371.89646416001 2025-10-05,05:17:40.000,278,10994574,12565,0,1759641459,12987.579017689997,80.37622412999917,53371.87550280001 2025-10-05,05:17:41.000,278,10994537,12645,0,1759641460,12987.538599829997,80.3550767400011,53371.82659296001 2025-10-05,05:17:42.000,278,10994557,12725,0,1759641461,12987.471236730002,80.3198310900043,53371.784670240006 2025-10-05,05:17:43.000,278,10994553,12605,0,1759641462,12987.424082559992,80.33392935000302,53371.75672176001 2025-10-05,05:17:44.000,278,10994567,12645,0,1759641463,12987.363455769992,80.24933979000343,53371.74973464 2025-10-05,05:17:45.000,278,10994580,12645,0,1759641464,12987.329774220001,80.22819239999808,53371.75672176001 2025-10-05,05:17:46.000,278,10994575,12605,0,1759641465,12987.16810278,80.19294675000128,53371.665889200005 2025-10-05,05:17:47.000,278,10994551,12805,0,1759641466,12987.114212299995,80.20704501,53371.65191496 2025-10-05,05:17:48.000,278,10994548,12405,0,1759641467,12986.98622241,80.1436028399985,53371.58903088001 2025-10-05,05:17:49.000,278,10994562,12245,0,1759641468,12986.89865037999,80.10130806000234,53371.53313392 2025-10-05,05:17:50.000,278,10994545,12405,0,1759641469,12986.8447599,80.05196414999955,53371.48422408 2025-10-05,05:17:51.000,278,10994589,12565,0,1759641470,12986.784133109999,80.08016067000426,53371.47723696 2025-10-05,05:17:52.000,278,10994515,12525,0,1759641471,12986.642670599998,80.01671850000275,53371.37243016001 2025-10-05,05:17:53.000,278,10994494,12685,0,1759641472,12986.575307499988,80.03081676000147,53371.35845592 2025-10-05,05:17:54.000,278,10994637,12605,0,1759641473,12986.501208089998,79.96737458999996,53371.32352032001 2025-10-05,05:17:55.000,278,10994616,12365,0,1759641474,12986.386690819993,79.90393241999845,53371.23967488 2025-10-05,05:17:56.000,278,10994562,12445,0,1759641475,12986.299118789997,79.87573590000102,53371.23967488 2025-10-05,05:17:57.000,278,10994571,12525,0,1759641476,12986.164392589992,79.85458851000294,53371.10691960001 2025-10-05,05:17:58.000,278,10994544,12325,0,1759641477,12986.090293180001,79.85458851000294,53371.092945360004 2025-10-05,05:17:59.000,278,10994604,12605,0,1759641478,12986.016193769996,79.79114634000143,53371.044035520004 2025-10-05,05:18:00.000,278,10994607,12485,0,1759641479,12985.92862174,79.78409721000207,53370.97416432 2025-10-05,05:18:01.000,278,10994531,12885,0,1759641480,12985.84104970999,79.762949820004,53370.93922872001 2025-10-05,05:18:02.000,278,10994530,12325,0,1759641481,12985.69958719999,79.69950765000249,53370.827434800005 2025-10-05,05:18:03.000,278,10994589,12445,0,1759641482,12985.63896040999,79.66426199999842,53370.757563600004 2025-10-05,05:18:04.000,278,10994551,12285,0,1759641483,12985.551388379994,79.68540939000377,53370.70166664001 2025-10-05,05:18:05.000,278,10994609,12445,0,1759641484,12985.457080039989,79.62901635000162,53370.67371816 2025-10-05,05:18:06.000,278,10994596,12405,0,1759641485,12985.382980629998,79.60081983000418,53370.52000152 2025-10-05,05:18:07.000,278,10994581,12325,0,1759641486,12985.254990740003,79.5514759200014,53370.48506592001 2025-10-05,05:18:08.000,278,10994566,12485,0,1759641487,12985.187627639993,79.52327940000396,53370.41519472001 2025-10-05,05:18:09.000,278,10994525,12525,0,1759641488,12985.086582989992,79.5021320099986,53370.40122048 2025-10-05,05:18:10.000,278,10994561,12445,0,1759641489,12984.992274650001,79.5162302700046,53370.324362160005 2025-10-05,05:18:11.000,278,10994551,12325,0,1759641490,12984.904702619991,79.44573897000373,53370.226542480006 2025-10-05,05:18:12.000,278,10994552,12645,0,1759641491,12984.83060321,79.45983723000245,53370.14968416001 2025-10-05,05:18:13.000,278,10994583,12445,0,1759641492,12984.716085939996,79.4034441900003,53370.13570992 2025-10-05,05:18:14.000,278,10994611,12285,0,1759641493,12984.64872284,79.37524767000286,53370.037890240004 2025-10-05,05:18:15.000,278,10994547,12605,0,1759641494,12984.50052401999,79.34705114999815,53369.96801904 2025-10-05,05:18:16.000,278,10994569,12325,0,1759641495,12984.433160919994,79.29770724000264,53369.91212208001 2025-10-05,05:18:17.000,278,10994537,12485,0,1759641496,12984.365797819999,79.28360898000392,53369.83526376 2025-10-05,05:18:18.000,278,10994588,12525,0,1759641497,12984.305171029999,79.24131420000049,53369.75840544 2025-10-05,05:18:19.000,278,10994567,12205,0,1759641498,12984.251280549994,79.18492115999834,53369.772379680006 2025-10-05,05:18:20.000,278,10994589,12645,0,1759641499,12984.217598999989,79.22721594000177,53369.61866304 2025-10-05,05:18:21.000,278,10994589,12405,0,1759641500,12984.150235899993,79.17787202999898,53369.534817600004 2025-10-05,05:18:22.000,278,10994582,12565,0,1759641501,12984.150235899993,79.12852812000347,53369.47193352 2025-10-05,05:18:23.000,278,10994572,12685,0,1759641502,12984.002037079998,79.1214789900041,53369.436997920006 2025-10-05,05:18:24.000,278,10994574,12485,0,1759641503,12983.954882910002,79.07918421000068,53369.33219112 2025-10-05,05:18:25.000,278,10994571,12445,0,1759641504,12983.860574569997,79.04393856000388,53369.29725552 2025-10-05,05:18:26.000,278,10994546,12605,0,1759641505,12983.786475159992,79.02279116999853,53369.27629416 2025-10-05,05:18:27.000,278,10994571,12685,0,1759641506,12983.793211470002,79.01574203999917,53369.19244872001 2025-10-05,05:18:28.000,278,10994550,12685,0,1759641507,12983.725848369992,78.9593490000043,53369.12956464 2025-10-05,05:18:29.000,278,10994602,12685,0,1759641508,12983.685430509991,78.95229986999766,53369.080654800004 2025-10-05,05:18:30.000,278,10994621,12525,0,1759641509,12983.624803719991,78.9452507399983,53369.031744960004 2025-10-05,05:18:31.000,278,10994575,12445,0,1759641510,12983.55070431,78.9452507399983,53368.96187376 2025-10-05,05:18:32.000,278,10994572,12365,0,1759641511,12983.50355013999,78.87475944000471,53368.89200256 2025-10-05,05:18:33.000,278,10994560,12645,0,1759641512,12983.50355013999,78.87475944000471,53368.85706696001 2025-10-05,05:18:34.000,278,10994570,12365,0,1759641513,12983.38903287,78.86066117999871,53368.77322152 2025-10-05,05:18:35.000,278,10994564,12485,0,1759641514,12983.34861501,78.88180857000407,53368.73828592001 2025-10-05,05:18:36.000,278,10994548,12605,0,1759641515,12983.34187869999,78.88885770000343,53368.6614276 2025-10-05,05:18:37.000,278,10994604,12525,0,1759641516,12983.30146083999,78.82541553000192,53368.56360792 2025-10-05,05:18:38.000,278,10994612,12365,0,1759641517,12983.26104297999,78.84656292,53368.53565944 2025-10-05,05:18:39.000,278,10994546,12485,0,1759641518,12983.22736143,78.86066117999871,53368.49373672 2025-10-05,05:18:40.000,278,10994577,12365,0,1759641519,12983.193679879994,78.88180857000407,53368.47277536001 2025-10-05,05:18:41.000,278,10994529,12645,0,1759641520,12983.20041618999,78.89590683000279,53368.360981440004 2025-10-05,05:18:42.000,278,10994552,12445,0,1759641521,12983.15999832999,78.86066117999871,53368.360981440004 2025-10-05,05:18:43.000,278,10994545,12405,0,1759641522,12983.126316779999,78.87475944000471,53368.31905872 2025-10-05,05:18:44.000,278,10994516,12365,0,1759641523,12983.11958046999,78.90295596000215,53368.25617464001 2025-10-05,05:18:45.000,278,10994602,12365,0,1759641524,12983.079162609989,78.92410335000022,53368.13739360001 2025-10-05,05:18:46.000,278,10994579,12405,0,1759641525,12983.092635229994,78.97344726000301,53368.144380720005 2025-10-05,05:18:47.000,278,10994510,12485,0,1759641526,12983.106107849999,78.97344726000301,53368.06752240001 2025-10-05,05:18:48.000,278,10994568,12485,0,1759641527,12983.13978939999,78.97344726000301,53368.05354816 2025-10-05,05:18:49.000,278,10994553,12565,0,1759641528,12983.126316779999,79.03688943000452,53367.94175424 2025-10-05,05:18:50.000,278,10994510,12645,0,1759641529,12983.13978939999,79.04393856000388,53367.94874136001 2025-10-05,05:18:51.000,278,10994566,12725,0,1759641530,12983.146525709999,79.0580368200026,53367.8928444 2025-10-05,05:18:52.000,278,10994569,12525,0,1759641531,12983.213888809994,79.0932824699994,53367.878870160006 2025-10-05,05:18:53.000,278,10994552,12445,0,1759641532,12983.2071525,79.07918421000068,53367.808998960005 2025-10-05,05:18:54.000,278,10994551,12445,0,1759641533,12983.24757036,79.12852812000347,53367.760089120005 2025-10-05,05:18:55.000,278,10994514,12605,0,1759641534,12983.26777929,79.12852812000347,53367.69720504 2025-10-05,05:18:56.000,278,10994616,12445,0,1759641535,12983.26777929,79.22721594000177,53367.70419216001 2025-10-05,05:18:57.000,278,10994562,12485,0,1759641536,12983.294724529995,79.21311768000305,53367.69720504 2025-10-05,05:18:58.000,278,10994576,12405,0,1759641537,12983.314933459995,79.21311768000305,53367.655282319996 2025-10-05,05:18:59.000,278,10994590,12685,0,1759641538,12983.36208762999,79.27655985000456,53367.60637248 2025-10-05,05:19:00.000,278,10994544,12325,0,1759641539,12983.395769179995,79.34705114999815,53367.63432096001 2025-10-05,05:19:01.000,278,10994538,12645,0,1759641540,12983.42271441999,79.35410028000479,53367.61335960001 2025-10-05,05:19:02.000,278,10994610,12285,0,1759641541,12983.456395969995,79.41754244999902,53367.57143688 2025-10-05,05:19:03.000,278,10994567,12405,0,1759641542,12983.476604899995,79.47393549000117,53367.55047552 2025-10-05,05:19:04.000,278,10994577,12605,0,1759641543,12983.496813829996,79.5162302700046,53367.52951416 2025-10-05,05:19:05.000,278,10994532,12685,0,1759641544,12983.537231689996,79.55852505000075,53367.45964296 2025-10-05,05:19:06.000,278,10994575,12645,0,1759641545,12983.54396799999,79.58672156999819,53367.5085528 2025-10-05,05:19:07.000,278,10994605,12485,0,1759641546,12983.55070431,79.62196722000226,53367.51553992001 2025-10-05,05:19:08.000,278,10994532,12805,0,1759641547,12983.584385859991,79.68540939000377,53367.45964296 2025-10-05,05:19:09.000,278,10994569,12525,0,1759641548,12983.57091324,79.72770416999992,53367.44566872001 2025-10-05,05:19:10.000,278,10994603,12325,0,1759641549,12983.6113311,79.75590069000464,53367.48060432 2025-10-05,05:19:11.000,278,10994543,12365,0,1759641550,12983.6113311,79.78409721000207,53367.46663008001 2025-10-05,05:19:12.000,278,10994573,12125,0,1759641551,12983.665221579991,79.79114634000143,53367.403746 2025-10-05,05:19:13.000,278,10994585,12445,0,1759641552,12983.651748960001,79.81934285999887,53367.38278464 2025-10-05,05:19:14.000,278,10994548,12485,0,1759641553,12983.671957890001,79.84753938000358,53367.38977176 2025-10-05,05:19:15.000,278,10994555,12645,0,1759641554,12983.705639439992,79.86868677000166,53367.41073312 2025-10-05,05:19:16.000,278,10994564,12565,0,1759641555,12983.746057299992,79.86868677000166,53367.34086192 2025-10-05,05:19:17.000,278,10994581,12405,0,1759641556,12983.759529919997,79.88278503000038,53367.34784904001 2025-10-05,05:19:18.000,278,10994565,12365,0,1759641557,12983.820156709997,79.88278503000038,53367.305926320005 2025-10-05,05:19:19.000,278,10994579,12245,0,1759641558,12983.847101949992,79.85458851000294,53367.354836160004 2025-10-05,05:19:20.000,278,10994631,12645,0,1759641559,12983.880783499997,79.8616376400023,53367.28496496 2025-10-05,05:19:21.000,278,10994581,12285,0,1759641560,12983.941410289997,79.86868677000166,53367.305926320005 2025-10-05,05:19:22.000,278,10994541,12405,0,1759641561,12983.981828149997,79.85458851000294,53367.2640036 2025-10-05,05:19:23.000,278,10994585,12365,0,1759641562,12984.022246009998,79.88983415999974,53367.28496496 2025-10-05,05:19:24.000,278,10994525,12485,0,1759641563,12984.076136489988,79.8968832899991,53367.21509376 2025-10-05,05:19:25.000,278,10994595,12325,0,1759641564,12984.103081729998,79.91098154999781,53367.28496496 2025-10-05,05:19:26.000,278,10994546,12645,0,1759641565,12984.163708519998,79.9603254600006,53367.22906800001 2025-10-05,05:19:27.000,278,10994540,12165,0,1759641566,12984.136763279988,79.96737458999996,53367.22208088 2025-10-05,05:19:28.000,278,10994582,12485,0,1759641567,12984.183917449998,80.02376763000211,53367.25002936001 2025-10-05,05:19:29.000,278,10994554,12285,0,1759641568,12984.231071619994,80.08720980000362,53367.1941324 2025-10-05,05:19:30.000,278,10994520,12325,0,1759641569,12984.271489479994,80.11540632000106,53367.21509376 2025-10-05,05:19:31.000,278,10994579,12525,0,1759641570,12984.305171029999,80.16475023000385,53367.187145280004 2025-10-05,05:19:32.000,278,10994583,12405,0,1759641571,12984.284962099999,80.17884849000257,53367.22906800001 2025-10-05,05:19:33.000,278,10994566,12765,0,1759641572,12984.278225789989,80.24933979000343,53367.15919680001 2025-10-05,05:19:34.000,278,10994611,12565,0,1759641573,12984.284962099999,80.24933979000343,53367.187145280004 2025-10-05,05:19:35.000,278,10994583,12365,0,1759641574,12984.325379959999,80.34802761000174,53367.21509376 2025-10-05,05:19:36.000,278,10994636,12445,0,1759641575,12984.311907339994,80.39032238999789,53367.18015816001 2025-10-05,05:19:37.000,278,10994591,12325,0,1759641576,12984.33885257999,80.37622412999917,53367.1941324 2025-10-05,05:19:38.000,278,10994523,12645,0,1759641577,12984.325379959999,80.46081368999876,53367.152209679996 2025-10-05,05:19:39.000,278,10994545,12125,0,1759641578,12984.35906150999,80.47491195000475,53367.1941324 2025-10-05,05:19:40.000,278,10994608,12645,0,1759641579,12984.392743059994,80.49605934000283,53367.15919680001 2025-10-05,05:19:41.000,278,10994514,12445,0,1759641580,12984.42642461,80.50310847000219,53367.13124832001 2025-10-05,05:19:42.000,278,10994593,12445,0,1759641581,12984.386006749999,80.51720673000091,53367.11727408 2025-10-05,05:19:43.000,278,10994623,12445,0,1759641582,12984.43989722999,80.51015760000155,53367.13124832001 2025-10-05,05:19:44.000,278,10994583,12485,0,1759641583,12984.46684247,80.54540324999834,53367.10329984 2025-10-05,05:19:45.000,278,10994570,12645,0,1759641584,12984.52746926,80.58064890000242,53367.13124832001 2025-10-05,05:19:46.000,278,10994600,12245,0,1759641585,12984.493787709995,80.5665506400037,53367.08233848001 2025-10-05,05:19:47.000,278,10994568,12605,0,1759641586,12984.513996639995,80.55950151000434,53367.06137712001 2025-10-05,05:19:48.000,278,10994591,12485,0,1759641587,12984.4870514,80.5665506400037,53367.07535136 2025-10-05,05:19:49.000,278,10994590,12725,0,1759641588,12984.50726033,80.6017962900005,53367.089325600005 2025-10-05,05:19:50.000,278,10994613,12405,0,1759641589,12984.493787709995,80.62294367999857,53367.06836424 2025-10-05,05:19:51.000,278,10994572,12525,0,1759641590,12984.46684247,80.65114020000328,53367.02644152 2025-10-05,05:19:52.000,278,10994595,12285,0,1759641591,12984.48031508999,80.69343497999944,53367.00548016 2025-10-05,05:19:53.000,278,10994576,12565,0,1759641592,12984.433160919994,80.67933672000072,53367.03342864001 2025-10-05,05:19:54.000,278,10994594,12725,0,1759641593,12984.41968829999,80.70753323999816,53366.984518799996 2025-10-05,05:19:55.000,278,10994599,12605,0,1759641594,12984.386006749999,80.68638585000008,53366.984518799996 2025-10-05,05:19:56.000,278,10994646,12485,0,1759641595,12984.365797819999,80.74982802000159,53366.94259608001 2025-10-05,05:19:57.000,278,10994564,12405,0,1759641596,12984.305171029999,80.74982802000159,53366.94259608001 2025-10-05,05:19:58.000,278,10994575,12365,0,1759641597,12984.284962099999,80.74277889000223,53366.88669912 2025-10-05,05:19:59.000,278,10994573,12645,0,1759641598,12984.278225789989,80.82031932000245,53366.86573776001 2025-10-05,05:20:00.000,278,10994614,12805,0,1759641599,12984.177181139989,80.79212279999774,53366.84477640001 2025-10-05,05:20:01.000,278,10994584,12645,0,1759641600,12984.156972209988,80.80622106000374,53366.86573776001 2025-10-05,05:20:02.000,278,10994612,12645,0,1759641601,12984.123290659998,80.82031932000245,53366.78887944 2025-10-05,05:20:03.000,278,10994606,12525,0,1759641602,12984.096345419988,80.82031932000245,53366.7399696 2025-10-05,05:20:04.000,278,10994609,12405,0,1759641603,12984.055927560003,80.84146671000053,53366.7399696 2025-10-05,05:20:05.000,278,10994661,12565,0,1759641604,12984.022246009998,80.84146671000053,53366.705034000006 2025-10-05,05:20:06.000,278,10994579,12365,0,1759641605,12983.968355529993,80.82031932000245,53366.6002272 2025-10-05,05:20:07.000,278,10994575,12365,0,1759641606,12983.907728739992,80.78507366999838,53366.61420144 2025-10-05,05:20:08.000,278,10994592,12365,0,1759641607,12983.874047190002,80.77097540999966,53366.57227872 2025-10-05,05:20:09.000,278,10994575,12565,0,1759641608,12983.853838260002,80.79917193000438,53366.537343120006 2025-10-05,05:20:10.000,278,10994570,12605,0,1759641609,12983.786475159992,80.77097540999966,53366.50939464001 2025-10-05,05:20:11.000,278,10994665,12645,0,1759641610,12983.732584680001,80.75687715000095,53366.43952344001 2025-10-05,05:20:12.000,278,10994593,12485,0,1759641611,12983.651748960001,80.75687715000095,53366.38362648 2025-10-05,05:20:13.000,278,10994623,12605,0,1759641612,12983.692166820001,80.77097540999966,53366.38362648 2025-10-05,05:20:14.000,278,10994598,12645,0,1759641613,12983.624803719991,80.73572976000287,53366.33471664 2025-10-05,05:20:15.000,278,10994605,12485,0,1759641614,12983.557440619996,80.74277889000223,53366.2858068 2025-10-05,05:20:16.000,278,10994613,12565,0,1759641615,12983.51028645,80.74982802000159,53366.23689696 2025-10-05,05:20:17.000,278,10994592,12445,0,1759641616,12983.42945073,80.72163150000415,53366.15305152001 2025-10-05,05:20:18.000,278,10994578,12565,0,1759641617,12983.42271441999,80.65114020000328,53366.17401288001 2025-10-05,05:20:19.000,278,10994682,12365,0,1759641618,12983.355351319995,80.665238460002,53366.0412576 2025-10-05,05:20:20.000,278,10994590,12445,0,1759641619,12983.314933459995,80.665238460002,53365.99933488 2025-10-05,05:20:21.000,278,10994588,12525,0,1759641620,12983.28798822,80.67933672000072,53365.915489440005 2025-10-05,05:20:22.000,278,10994579,12565,0,1759641621,12983.24083404999,80.61589454999921,53365.83863112001 2025-10-05,05:20:23.000,278,10994609,12325,0,1759641622,12983.20041618999,80.6017962900005,53365.76875992001 2025-10-05,05:20:24.000,278,10994592,12285,0,1759641623,12983.133053089994,80.5524523799977,53365.80369552 2025-10-05,05:20:25.000,278,10994611,12965,0,1759641624,12983.085898919999,80.51720673000091,53365.656966 2025-10-05,05:20:26.000,278,10994583,12645,0,1759641625,12983.099371539989,80.48901021000347,53365.68491448 2025-10-05,05:20:27.000,278,10994550,12445,0,1759641626,12983.025272129998,80.42556804000196,53365.59408192 2025-10-05,05:20:28.000,278,10994615,12525,0,1759641627,12983.011799509994,80.4185189100026,53365.50324936001 2025-10-05,05:20:29.000,278,10994587,12165,0,1759641628,12982.991590579993,80.36917499999981,53365.45433952001 2025-10-05,05:20:30.000,278,10994613,12485,0,1759641629,12982.991590579993,80.3550767400011,53365.412416800005 2025-10-05,05:20:31.000,278,10994604,12445,0,1759641630,12982.978117959989,80.3550767400011,53365.363506960006 2025-10-05,05:20:32.000,278,10994617,12165,0,1759641631,12982.937700099988,80.3198310900043,53365.27966152 2025-10-05,05:20:33.000,278,10994671,12365,0,1759641632,12982.984854269998,80.28458544000023,53365.244725920005 2025-10-05,05:20:34.000,278,10994585,12405,0,1759641633,12982.957909029989,80.24933979000343,53365.16088048 2025-10-05,05:20:35.000,278,10994582,12485,0,1759641634,12982.964645339998,80.22114326999872,53365.10498352 2025-10-05,05:20:36.000,278,10994632,12605,0,1759641635,12982.897282239988,80.25638892000279,53365.01415096 2025-10-05,05:20:37.000,278,10994592,12365,0,1759641636,12982.917491169988,80.23524153000471,53365.03511232 2025-10-05,05:20:38.000,278,10994585,12685,0,1759641637,12982.910754859993,80.17884849000257,53365.00017672001 2025-10-05,05:20:39.000,278,10994620,12445,0,1759641638,12982.883809619998,80.18589762000192,53364.85344720001 2025-10-05,05:20:40.000,278,10994547,12525,0,1759641639,12982.890545929993,80.16475023000385,53364.78357600001 2025-10-05,05:20:41.000,278,10994591,12325,0,1759641640,12982.850128069993,80.11540632000106,53364.7486404 2025-10-05,05:20:42.000,278,10994556,12205,0,1759641641,12982.823182829998,80.10130806000234,53364.6787692 2025-10-05,05:20:43.000,278,10994629,12645,0,1759641642,12982.843391759998,80.0731115400049,53364.61588512001 2025-10-05,05:20:44.000,278,10994578,12605,0,1759641643,12982.829919139993,80.09425893000298,53364.58094952 2025-10-05,05:20:45.000,278,10994626,12405,0,1759641644,12982.802973899998,80.0731115400049,53364.55300104 2025-10-05,05:20:46.000,278,10994645,12205,0,1759641645,12982.782764969998,80.05196414999955,53364.525052560006 2025-10-05,05:20:47.000,278,10994596,12125,0,1759641646,12982.762556039997,80.03786589000083,53364.46915560001 2025-10-05,05:20:48.000,278,10994641,12285,0,1759641647,12982.708665559992,79.98147284999868,53364.39229728 2025-10-05,05:20:49.000,278,10994581,12445,0,1759641648,12982.728874489992,79.93212894000317,53364.32941320001 2025-10-05,05:20:50.000,278,10994557,12445,0,1759641649,12982.715401870002,79.91098154999781,53364.30845184001 2025-10-05,05:20:51.000,278,10994569,12205,0,1759641650,12982.695192940002,79.86868677000166,53364.2944776 2025-10-05,05:20:52.000,278,10994635,12285,0,1759641651,12982.674984010002,79.85458851000294,53364.19665792 2025-10-05,05:20:53.000,278,10994594,12125,0,1759641652,12982.648038769992,79.82639198999823,53364.10582536 2025-10-05,05:20:54.000,278,10994599,12605,0,1759641653,12982.634566150002,79.78409721000207,53364.07787688 2025-10-05,05:20:55.000,278,10994627,12245,0,1759641654,12982.634566150002,79.76999895000336,53364.03595416 2025-10-05,05:20:56.000,278,10994594,12365,0,1759641655,12982.600884599997,79.748851559998,53363.9800572 2025-10-05,05:20:57.000,278,10994642,12645,0,1759641656,12982.607620909992,79.72770416999992,53363.98704432 2025-10-05,05:20:58.000,278,10994615,12685,0,1759641657,12982.580675669997,79.68540939000377,53363.903198880005 2025-10-05,05:20:59.000,278,10994543,12445,0,1759641658,12982.513312570001,79.62901635000162,53363.84730192001 2025-10-05,05:21:00.000,278,10994620,12405,0,1759641659,12982.499839949996,79.58672156999819,53363.80537920001 2025-10-05,05:21:01.000,278,10994588,12285,0,1759641660,12982.493103640001,79.6149180900029,53363.75646936001 2025-10-05,05:21:02.000,278,10994642,12525,0,1759641661,12982.479631019996,79.57967243999883,53363.67961104001 2025-10-05,05:21:03.000,278,10994613,12485,0,1759641662,12982.466158399991,79.5162302700046,53363.63768832001 2025-10-05,05:21:04.000,278,10994637,12645,0,1759641663,12982.459422089996,79.48803374999989,53363.63768832001 2025-10-05,05:21:05.000,278,10994611,12205,0,1759641664,12982.39205899,79.45983723000245,53363.54685576 2025-10-05,05:21:06.000,278,10994572,12565,0,1759641665,12982.385322679991,79.4034441900003,53363.46999744001 2025-10-05,05:21:07.000,278,10994565,12285,0,1759641666,12982.358377439996,79.39639506000094,53363.46301032001 2025-10-05,05:21:08.000,278,10994629,12485,0,1759641667,12982.358377439996,79.39639506000094,53363.386152 2025-10-05,05:21:09.000,278,10994557,12565,0,1759641668,12982.344904819991,79.35410028000479,53363.27435808001 2025-10-05,05:21:10.000,278,10994564,12445,0,1759641669,12982.37185006,79.33295288999943,53363.23942248 2025-10-05,05:21:11.000,278,10994573,12445,0,1759641670,12982.338168509996,79.26951071999792,53363.14858992 2025-10-05,05:21:12.000,278,10994616,12685,0,1759641671,12982.365113749991,79.26951071999792,53363.19051264 2025-10-05,05:21:13.000,278,10994566,12445,0,1759641672,12982.358377439996,79.19901942000433,53363.1416028 2025-10-05,05:21:14.000,278,10994613,12725,0,1759641673,12982.338168509996,79.1919702899977,53363.0717316 2025-10-05,05:21:15.000,278,10994610,12365,0,1759641674,12982.31122327,79.16377377000026,53362.994873280004 2025-10-05,05:21:16.000,278,10994592,12325,0,1759641675,12982.30448695999,79.10738072999811,53362.945963440005 2025-10-05,05:21:17.000,278,10994639,12565,0,1759641676,12982.297750649996,79.08623334000004,53362.897053600005 2025-10-05,05:21:18.000,278,10994566,12645,0,1759641677,12982.30448695999,79.07918421000068,53362.81320816 2025-10-05,05:21:19.000,278,10994602,12525,0,1759641678,12982.257332789995,79.06508595000196,53362.84115664001 2025-10-05,05:21:20.000,278,10994648,12365,0,1759641679,12982.22365123999,79.01574203999917,53362.778272560005 2025-10-05,05:21:21.000,278,10994572,12325,0,1759641680,12982.21017862,78.98049639000237,53362.729362720005 2025-10-05,05:21:22.000,278,10994592,12565,0,1759641681,12982.237123859995,78.93820160999894,53362.659491520004 2025-10-05,05:21:23.000,278,10994632,12205,0,1759641682,12982.16976076,78.88885770000343,53362.67346576001 2025-10-05,05:21:24.000,278,10994598,12285,0,1759641683,12982.176497069995,78.86771030999807,53362.54071048 2025-10-05,05:21:25.000,278,10994575,12445,0,1759641684,12982.10913397,78.81836640000256,53362.53372336001 2025-10-05,05:21:26.000,278,10994591,12445,0,1759641685,12982.08892504,78.79016987999785,53362.4778264 2025-10-05,05:21:27.000,278,10994602,12365,0,1759641686,12982.08892504,78.77607161999913,53362.4778264 2025-10-05,05:21:28.000,278,10994615,12685,0,1759641687,12982.10913397,78.82541553000192,53362.44987792 2025-10-05,05:21:29.000,278,10994619,12405,0,1759641688,12982.035034559995,78.77607161999913,53362.3730196 2025-10-05,05:21:30.000,278,10994575,12365,0,1759641689,12982.00808932,78.7126294500049,53362.33808400001 2025-10-05,05:21:31.000,278,10994586,12565,0,1759641690,12981.96767146,78.67738380000083,53362.33808400001 2025-10-05,05:21:32.000,278,10994608,12645,0,1759641691,12981.90030835999,78.64918728000339,53362.3031484 2025-10-05,05:21:33.000,278,10994574,12485,0,1759641692,12981.846417879999,78.64918728000339,53362.17039312001 2025-10-05,05:21:34.000,278,10994594,12365,0,1759641693,12981.853154189994,78.64918728000339,53362.13545752 2025-10-05,05:21:35.000,278,10994620,12445,0,1759641694,12981.806000019998,78.58574511000188,53362.058599200005 2025-10-05,05:21:36.000,278,10994609,12605,0,1759641695,12981.758845849989,78.52230294000037,53362.03763784 2025-10-05,05:21:37.000,278,10994556,12365,0,1759641696,12981.718427989988,78.48000816000422,53361.97475376 2025-10-05,05:21:38.000,278,10994583,12245,0,1759641697,12981.684746439998,78.44476251000015,53361.89789544 2025-10-05,05:21:39.000,278,10994580,12645,0,1759641698,12981.637592270003,78.42361512000207,53361.81405000001 2025-10-05,05:21:40.000,278,10994569,12605,0,1759641699,12981.637592270003,78.40246773000399,53361.80706288 2025-10-05,05:21:41.000,278,10994607,12485,0,1759641700,12981.523074999997,78.3178781700044,53361.75116592 2025-10-05,05:21:42.000,278,10994611,12525,0,1759641701,12981.496129760002,78.33902556000248,53361.73719168 2025-10-05,05:21:43.000,278,10994545,12485,0,1759641702,12981.448975589992,78.2896816499997,53361.61841064001 2025-10-05,05:21:44.000,278,10994590,12285,0,1759641703,12981.395085110002,78.24738687000354,53361.555526560005 2025-10-05,05:21:45.000,278,10994557,12565,0,1759641704,12981.381612489997,78.24033774000418,53361.51360384 2025-10-05,05:21:46.000,278,10994550,12365,0,1759641705,12981.320985699997,78.24033774000418,53361.42975840001 2025-10-05,05:21:47.000,278,10994525,12365,0,1759641706,12981.294040460001,78.18394470000203,53361.38084856001 2025-10-05,05:21:48.000,278,10994596,12445,0,1759641707,12981.253622600001,78.14869904999796,53361.30399024 2025-10-05,05:21:49.000,278,10994555,12285,0,1759641708,12981.206468429991,78.11345340000116,53361.26206752001 2025-10-05,05:21:50.000,278,10994568,12805,0,1759641709,12981.15257795,78.1064042700018,53361.19219632001 2025-10-05,05:21:51.000,278,10994527,12325,0,1759641710,12981.06500591999,78.09230601000309,53361.11533800001 2025-10-05,05:21:52.000,278,10994588,12725,0,1759641711,12981.09195116,78.0429621000003,53361.101363760004 2025-10-05,05:21:53.000,278,10994595,12125,0,1759641712,12980.99090651,78.0429621000003,53360.982582720004 2025-10-05,05:21:54.000,278,10994558,12525,0,1759641713,12981.00437912999,78.02181471000222,53360.954634240006 2025-10-05,05:21:55.000,278,10994534,12565,0,1759641714,12980.91007079,78.01476558000286,53360.85681456001 2025-10-05,05:21:56.000,278,10994549,12445,0,1759641715,12980.86965293,78.00066732000414,53360.814891840004 2025-10-05,05:21:57.000,278,10994574,12205,0,1759641716,12980.856180309995,78.01476558000286,53360.75200776 2025-10-05,05:21:58.000,278,10994603,12565,0,1759641717,12980.775344589994,77.96542167000007,53360.647200960004 2025-10-05,05:21:59.000,278,10994597,12245,0,1759641718,12980.72145410999,77.94427428000199,53360.56335552 2025-10-05,05:22:00.000,278,10994582,12765,0,1759641719,12980.70124517999,77.93722515000263,53360.54239416001 2025-10-05,05:22:01.000,278,10994624,12565,0,1759641720,12980.667563629999,77.91607776000455,53360.4864972 2025-10-05,05:22:02.000,278,10994529,12605,0,1759641721,12980.613673149994,77.94427428000199,53360.45854872 2025-10-05,05:22:03.000,278,10994621,12565,0,1759641722,12980.593464219994,77.93017602000327,53360.332780560006 2025-10-05,05:22:04.000,278,10994534,12485,0,1759641723,12980.586727909998,77.88083211000048,53360.24893512 2025-10-05,05:22:05.000,278,10994581,12645,0,1759641724,12980.627145769999,77.88788123999984,53360.1720768 2025-10-05,05:22:06.000,278,10994573,12645,0,1759641725,12980.566518979998,77.85263559000305,53360.13015408 2025-10-05,05:22:07.000,278,10994576,12485,0,1759641726,12980.593464219994,77.84558646000369,53360.06727000001 2025-10-05,05:22:08.000,278,10994588,12565,0,1759641727,12980.566518979998,77.83853733000433,53359.997398800006 2025-10-05,05:22:09.000,278,10994546,12485,0,1759641728,12980.546310049998,77.81738993999898,53359.98342456 2025-10-05,05:22:10.000,278,10994563,12645,0,1759641729,12980.593464219994,77.76804603000346,53359.88560488 2025-10-05,05:22:11.000,278,10994525,12525,0,1759641730,12980.586727909998,77.78919342000154,53359.77381096001 2025-10-05,05:22:12.000,278,10994533,12565,0,1759641731,12980.566518979998,77.80329168000026,53359.75284960001 2025-10-05,05:22:13.000,278,10994584,12565,0,1759641732,12980.573255289994,77.7609969000041,53359.70393976001 2025-10-05,05:22:14.000,278,10994554,12445,0,1759641733,12980.600200529989,77.78214429000218,53359.62009432 2025-10-05,05:22:15.000,278,10994565,12405,0,1759641734,12980.573255289994,77.78214429000218,53359.57118448 2025-10-05,05:22:16.000,278,10994549,12565,0,1759641735,12980.593464219994,77.73984950999875,53359.543236000005 2025-10-05,05:22:17.000,278,10994593,12485,0,1759641736,12980.586727909998,77.71870212000067,53359.494326160006 2025-10-05,05:22:18.000,278,10994548,12485,0,1759641737,12980.593464219994,77.75394777000474,53359.39650648001 2025-10-05,05:22:19.000,278,10994583,12205,0,1759641738,12980.579991599989,77.71870212000067,53359.35458376 2025-10-05,05:22:20.000,278,10994562,12525,0,1759641739,12980.606936839999,77.68345647000388,53359.29169968 2025-10-05,05:22:21.000,278,10994571,12445,0,1759641740,12980.593464219994,77.6482108199998,53359.24977696001 2025-10-05,05:22:22.000,278,10994578,12445,0,1759641741,12980.566518979998,77.64116169000044,53359.23580272 2025-10-05,05:22:23.000,278,10994568,12445,0,1759641742,12980.539573739989,77.6482108199998,53359.1240088 2025-10-05,05:22:24.000,278,10994574,12285,0,1759641743,12980.573255289994,77.62001430000237,53359.10304744001 2025-10-05,05:22:25.000,278,10994518,12285,0,1759641744,12980.559782669989,77.62001430000237,53359.00522776 2025-10-05,05:22:26.000,278,10994517,12605,0,1759641745,12980.573255289994,77.53542474000278,53359.040163360005 2025-10-05,05:22:27.000,278,10994575,12445,0,1759641746,12980.579991599989,77.49312995999935,53358.991253520006 2025-10-05,05:22:28.000,278,10994534,12405,0,1759641747,12980.566518979998,77.49312995999935,53358.89343384001 2025-10-05,05:22:29.000,278,10994581,12805,0,1759641748,12980.579991599989,77.5142773500047,53358.84452400001 2025-10-05,05:22:30.000,278,10994581,12445,0,1759641749,12980.559782669989,77.47198257000127,53358.83753688 2025-10-05,05:22:31.000,278,10994564,12685,0,1759641750,12980.573255289994,77.42263865999848,53358.74670432001 2025-10-05,05:22:32.000,278,10994585,12325,0,1759641751,12980.559782669989,77.40854039999977,53358.71176872 2025-10-05,05:22:33.000,278,10994543,12605,0,1759641752,12980.566518979998,77.40854039999977,53358.64888464001 2025-10-05,05:22:34.000,278,10994498,12525,0,1759641753,12980.566518979998,77.36624562000361,53358.61394904 2025-10-05,05:22:35.000,278,10994535,12605,0,1759641754,12980.546310049998,77.33099996999954,53358.54407784 2025-10-05,05:22:36.000,278,10994582,12405,0,1759641755,12980.519364809988,77.33099996999954,53358.47420664 2025-10-05,05:22:37.000,278,10994577,12445,0,1759641756,12980.512628499993,77.28165606000402,53358.44625816 2025-10-05,05:22:38.000,278,10994518,12445,0,1759641757,12980.492419569993,77.26050866999867,53358.39734832 2025-10-05,05:22:39.000,278,10994586,12525,0,1759641758,12980.519364809988,77.23231215000123,53358.32747712 2025-10-05,05:22:40.000,278,10994546,12525,0,1759641759,12980.499155879988,77.21821389000252,53358.30651576 2025-10-05,05:22:41.000,278,10994582,12565,0,1759641760,12980.465474329998,77.23231215000123,53358.24363168001 2025-10-05,05:22:42.000,278,10994544,12445,0,1759641761,12980.499155879988,77.1900173699978,53358.19472184001 2025-10-05,05:22:43.000,278,10994544,12565,0,1759641762,12980.485683259998,77.16886997999973,53358.13882488 2025-10-05,05:22:44.000,278,10994534,12285,0,1759641763,12980.485683259998,77.15477172000101,53358.13882488 2025-10-05,05:22:45.000,278,10994579,12525,0,1759641764,12980.492419569993,77.16182085000037,53358.09690216001 2025-10-05,05:22:46.000,278,10994553,12685,0,1759641765,12980.492419569993,77.16886997999973,53358.05497944001 2025-10-05,05:22:47.000,278,10994525,12845,0,1759641766,12980.499155879988,77.14772259000165,53357.97812112001 2025-10-05,05:22:48.000,278,10994567,12565,0,1759641767,12980.505892189998,77.18296823999844,53357.92222416 2025-10-05,05:22:49.000,278,10994599,12285,0,1759641768,12980.526101119998,77.1900173699978,53357.936198400006 2025-10-05,05:22:50.000,278,10994541,12645,0,1759641769,12980.553046359993,77.14772259000165,53357.85235296 2025-10-05,05:22:51.000,278,10994533,12605,0,1759641770,12980.579991599989,77.16182085000037,53357.81043024001 2025-10-05,05:22:52.000,278,10994561,12485,0,1759641771,12980.600200529989,77.14772259000165,53357.78946888001 2025-10-05,05:22:53.000,278,10994563,12405,0,1759641772,12980.694508869994,77.10542780999822,53357.7265848 2025-10-05,05:22:54.000,278,10994540,12685,0,1759641773,12980.72145410999,77.16182085000037,53357.7265848 2025-10-05,05:22:55.000,278,10994550,12365,0,1759641774,12980.76187196999,77.13362433000293,53357.7265848 2025-10-05,05:22:56.000,278,10994573,12765,0,1759641775,12980.80228982999,77.12657520000357,53357.649726480005 2025-10-05,05:22:57.000,278,10994512,12485,0,1759641776,12980.856180309995,77.11952607000421,53357.64273936001 2025-10-05,05:22:58.000,278,10994514,12365,0,1759641777,12980.92354340999,77.0913295499995,53357.67068784001 2025-10-05,05:22:59.000,278,10994625,12645,0,1759641778,12980.957224959995,77.08428042000014,53357.60780376 2025-10-05,05:23:00.000,278,10994526,12365,0,1759641779,12980.997642819995,77.07018216000142,53357.56588104 2025-10-05,05:23:01.000,278,10994593,12445,0,1759641780,12981.078478539996,77.07723129000078,53357.600816640006 2025-10-05,05:23:02.000,278,10994530,12405,0,1759641781,12981.17278688,77.08428042000014,53357.600816640006 2025-10-05,05:23:03.000,278,10994560,12525,0,1759641782,12981.267095219991,77.07723129000078,53357.600816640006 2025-10-05,05:23:04.000,278,10994525,12325,0,1759641783,12981.320985699997,77.07723129000078,53357.56588104 2025-10-05,05:23:05.000,278,10994562,12445,0,1759641784,12981.408557729992,77.0913295499995,53357.600816640006 2025-10-05,05:23:06.000,278,10994562,12565,0,1759641785,12981.509602379992,77.11247694000485,53357.62177800001 2025-10-05,05:23:07.000,278,10994521,12805,0,1759641786,12981.563492859997,77.10542780999822,53357.59382952001 2025-10-05,05:23:08.000,278,10994601,12805,0,1759641787,12981.718427989988,77.08428042000014,53357.579855280004 2025-10-05,05:23:09.000,278,10994533,12205,0,1759641788,12981.772318469993,77.09837867999886,53357.56588104 2025-10-05,05:23:10.000,278,10994552,12485,0,1759641789,12981.92051728999,77.12657520000357,53357.57286816001 2025-10-05,05:23:11.000,278,10994507,12485,0,1759641790,12982.00808932,77.12657520000357,53357.55889392 2025-10-05,05:23:12.000,278,10994553,12365,0,1759641791,12982.08892504,77.16182085000037,53357.55889392 2025-10-05,05:23:13.000,278,10994597,12285,0,1759641792,12982.216914929995,77.19706650000444,53357.57286816001 2025-10-05,05:23:14.000,278,10994593,12525,0,1759641793,12982.317959579996,77.2041156300038,53357.628765120004 2025-10-05,05:23:15.000,278,10994567,12605,0,1759641794,12982.378586369996,77.18296823999844,53357.600816640006 2025-10-05,05:23:16.000,278,10994657,12285,0,1759641795,12982.479631019996,77.26050866999867,53357.5868424 2025-10-05,05:23:17.000,278,10994517,12565,0,1759641796,12982.594148290002,77.2393612800006,53357.628765120004 2025-10-05,05:23:18.000,278,10994542,12405,0,1759641797,12982.648038769992,77.26050866999867,53357.67068784001 2025-10-05,05:23:19.000,278,10994549,12645,0,1759641798,12982.701929249997,77.30985258000146,53357.63575224 2025-10-05,05:23:20.000,278,10994558,12365,0,1759641799,12982.796237590002,77.26755779999803,53357.747546160004 2025-10-05,05:23:21.000,278,10994563,12325,0,1759641800,12982.823182829998,77.26755779999803,53357.67068784001 2025-10-05,05:23:22.000,278,10994561,12285,0,1759641801,12982.870336999993,77.32395084000018,53357.68466208 2025-10-05,05:23:23.000,278,10994528,12205,0,1759641802,12982.957909029989,77.33099996999954,53357.71261056 2025-10-05,05:23:24.000,278,10994562,12485,0,1759641803,12983.045481059999,77.34509822999826,53357.75453328 2025-10-05,05:23:25.000,278,10994603,12485,0,1759641804,12983.099371539989,77.39444214000105,53357.796456000004 2025-10-05,05:23:26.000,278,10994587,12525,0,1759641805,12983.166734639999,77.38034388000233,53357.80344312 2025-10-05,05:23:27.000,278,10994604,12365,0,1759641806,12983.173470949994,77.35214736000489,53357.85934008001 2025-10-05,05:23:28.000,278,10994622,12445,0,1759641807,12983.30146083999,77.38739301000169,53357.87331432 2025-10-05,05:23:29.000,278,10994586,12325,0,1759641808,12983.38229655999,77.39444214000105,53357.915237040004 2025-10-05,05:23:30.000,278,10994582,12485,0,1759641809,12983.415978109995,77.41558952999912,53357.90824992001 2025-10-05,05:23:31.000,278,10994568,12365,0,1759641810,12983.496813829996,77.35919649000425,53357.95017264 2025-10-05,05:23:32.000,278,10994579,12445,0,1759641811,12983.557440619996,77.36624562000361,53357.985108240006 2025-10-05,05:23:33.000,278,10994590,12445,0,1759641812,12983.6113311,77.3380490999989,53358.02004384 2025-10-05,05:23:34.000,278,10994568,12525,0,1759641813,12983.698903129996,77.33099996999954,53358.00606960001 2025-10-05,05:23:35.000,278,10994544,12285,0,1759641814,12983.752793610001,77.36624562000361,53358.02004384 2025-10-05,05:23:36.000,278,10994561,12445,0,1759641815,12983.786475159992,77.3028034500021,53358.02703096001 2025-10-05,05:23:37.000,278,10994578,12765,0,1759641816,12983.874047190002,77.33099996999954,53358.08991504 2025-10-05,05:23:38.000,278,10994583,12445,0,1759641817,12983.914465050002,77.28870519000338,53358.131837760004 2025-10-05,05:23:39.000,278,10994592,12445,0,1759641818,12983.968355529993,77.2393612800006,53358.14581200001 2025-10-05,05:23:40.000,278,10994598,12525,0,1759641819,12984.022246009998,77.24641040999995,53358.12485064001 2025-10-05,05:23:41.000,278,10994581,12565,0,1759641820,12984.082872799998,77.21821389000252,53358.17376048001 2025-10-05,05:23:42.000,278,10994571,12245,0,1759641821,12984.116554349988,77.1900173699978,53358.18773472 2025-10-05,05:23:43.000,278,10994531,12445,0,1759641822,12984.150235899993,77.21821389000252,53358.22267032001 2025-10-05,05:23:44.000,278,10994548,12285,0,1759641823,12984.204126379998,77.21821389000252,53358.31350288001 2025-10-05,05:23:45.000,278,10994597,12485,0,1759641824,12984.183917449998,77.1900173699978,53358.30651576 2025-10-05,05:23:46.000,278,10994609,12285,0,1759641825,12984.190653759993,77.14067346000229,53358.37638696 2025-10-05,05:23:47.000,278,10994566,12565,0,1759641826,12984.224335309998,77.16182085000037,53358.25760592 2025-10-05,05:23:48.000,278,10994605,12205,0,1759641827,12984.251280549994,77.14772259000165,53358.36241272001 2025-10-05,05:23:49.000,278,10994612,12445,0,1759641828,12984.332116269994,77.15477172000101,53358.39036120001 2025-10-05,05:23:50.000,278,10994574,12365,0,1759641829,12984.352325199994,77.15477172000101,53358.38337408 2025-10-05,05:23:51.000,278,10994581,12485,0,1759641830,12984.412951989994,77.11952607000421,53358.39734832 2025-10-05,05:23:52.000,278,10994567,12645,0,1759641831,12984.453369849994,77.12657520000357,53358.4252968 2025-10-05,05:23:53.000,278,10994580,12525,0,1759641832,12984.46684247,77.10542780999822,53358.467219520004 2025-10-05,05:23:54.000,278,10994611,12285,0,1759641833,12984.56115080999,77.07018216000142,53358.47420664 2025-10-05,05:23:55.000,278,10994586,12485,0,1759641834,12984.62177759999,77.0560839000027,53358.47420664 2025-10-05,05:23:56.000,278,10994630,12285,0,1759641835,12984.695877009995,77.01378911999927,53358.50914224001 2025-10-05,05:23:57.000,278,10994548,12445,0,1759641836,12984.81039428,77.01378911999927,53358.51612936 2025-10-05,05:23:58.000,278,10994603,12125,0,1759641837,12984.904702619991,76.98559260000184,53358.57202632 2025-10-05,05:23:59.000,278,10994596,12285,0,1759641838,12985.012483580002,76.98559260000184,53358.55106496 2025-10-05,05:24:00.000,278,10994555,12525,0,1759641839,12985.079846679997,76.9432978199984,53358.59997480001 2025-10-05,05:24:01.000,278,10994594,12725,0,1759641840,12985.167418709992,76.87280652000481,53358.634910400004 2025-10-05,05:24:02.000,278,10994599,12485,0,1759641841,12985.234781810002,76.86575738999818,53358.61394904 2025-10-05,05:24:03.000,278,10994578,12405,0,1759641842,12985.329090149993,76.8093643500033,53358.68382024 2025-10-05,05:24:04.000,278,10994573,12485,0,1759641843,12985.416662179989,76.7459221800018,53358.76766568001 2025-10-05,05:24:05.000,278,10994588,12445,0,1759641844,12985.53791575999,76.68952913999965,53358.74670432001 2025-10-05,05:24:06.000,278,10994580,12365,0,1759641845,12985.605278859999,76.6472343600035,53358.79561416001 2025-10-05,05:24:07.000,278,10994601,12485,0,1759641846,12985.62548779,76.58379219000199,53358.78862704 2025-10-05,05:24:08.000,278,10994537,12685,0,1759641847,12985.71979612999,76.52739914999984,53358.85151112 2025-10-05,05:24:09.000,278,10994620,12365,0,1759641848,12985.82084077999,76.52035002000048,53358.92836944 2025-10-05,05:24:10.000,278,10994582,12365,0,1759641849,12985.894940189995,76.47100610999769,53358.90740808 2025-10-05,05:24:11.000,278,10994606,12445,0,1759641850,12985.955566979996,76.41461307000282,53358.95631792 2025-10-05,05:24:12.000,278,10994628,12365,0,1759641851,12986.090293180001,76.39346568000474,53358.99824064 2025-10-05,05:24:13.000,278,10994604,12405,0,1759641852,12986.157656279996,76.37231828999938,53359.019202 2025-10-05,05:24:14.000,278,10994611,12485,0,1759641853,12986.231755690002,76.33707264000259,53359.02618912 2025-10-05,05:24:15.000,278,10994624,12605,0,1759641854,12986.366481889992,76.33707264000259,53359.15195728001 2025-10-05,05:24:16.000,278,10994573,12645,0,1759641855,12986.413636060002,76.27363047000108,53359.07509896 2025-10-05,05:24:17.000,278,10994598,12685,0,1759641856,12986.494471780003,76.21018829999957,53359.23580272 2025-10-05,05:24:18.000,278,10994599,12205,0,1759641857,12986.622461669998,76.16084439000406,53359.21484136 2025-10-05,05:24:19.000,278,10994577,12605,0,1759641858,12986.683088459999,76.16084439000406,53359.27073832001 2025-10-05,05:24:20.000,278,10994595,12165,0,1759641859,12986.79760572999,76.09740222000255,53359.24278984 2025-10-05,05:24:21.000,278,10994636,12365,0,1759641860,12986.79760572999,76.03396005000104,53359.326635280006 2025-10-05,05:24:22.000,278,10994592,12725,0,1759641861,12986.932331929995,76.0057635300036,53359.38253224 2025-10-05,05:24:23.000,278,10994604,12405,0,1759641862,12986.97948609999,75.93527223000274,53359.36157088 2025-10-05,05:24:24.000,278,10994592,12365,0,1759641863,12987.073794439995,75.85773180000251,53359.424454960004 2025-10-05,05:24:25.000,278,10994595,12285,0,1759641864,12987.14115753999,75.85773180000251,53359.45939056 2025-10-05,05:24:26.000,278,10994557,12405,0,1759641865,12987.215256949996,75.82248614999844,53359.51528752001 2025-10-05,05:24:27.000,278,10994617,12125,0,1759641866,12987.329774220001,75.76609311000357,53359.55721024 2025-10-05,05:24:28.000,278,10994604,12485,0,1759641867,12987.349983150001,75.74494571999821,53359.62009432 2025-10-05,05:24:29.000,278,10994602,12485,0,1759641868,12987.457764109997,75.68855268000334,53359.592145840004 2025-10-05,05:24:30.000,278,10994603,12365,0,1759641869,12987.552072450002,75.64625789999991,53359.662017040006 2025-10-05,05:24:31.000,278,10994577,12365,0,1759641870,12987.659853409998,75.61101225000311,53359.759836720004 2025-10-05,05:24:32.000,278,10994587,12645,0,1759641871,12987.767634369993,75.63215964000119,53359.74586248 2025-10-05,05:24:33.000,278,10994610,12405,0,1759641872,12987.787843299993,75.5969139900044,53359.76682384 2025-10-05,05:24:34.000,278,10994568,12565,0,1759641873,12987.848470089993,75.60396312000375,53359.80175944001 2025-10-05,05:24:35.000,278,10994597,12285,0,1759641874,12987.949514739994,75.5828157299984,53359.83669504 2025-10-05,05:24:36.000,278,10994612,12645,0,1759641875,12988.04382308,75.53347182000289,53359.89957912001 2025-10-05,05:24:37.000,278,10994615,12565,0,1759641876,12988.11792248999,75.52642269000353,53359.927527600004 2025-10-05,05:24:38.000,278,10994582,12565,0,1759641877,12988.22570345,75.44183313000394,53359.9624632 2025-10-05,05:24:39.000,278,10994591,12565,0,1759641878,12988.28633024,75.54052095000225,53360.01137304 2025-10-05,05:24:40.000,278,10994622,12565,0,1759641879,12988.36042964999,75.51937356000417,53360.06028288 2025-10-05,05:24:41.000,278,10994607,12405,0,1759641880,12988.40084750999,75.47707878000074,53360.13015408 2025-10-05,05:24:42.000,278,10994574,12645,0,1759641881,12988.508628470001,75.46298052000202,53360.1022056 2025-10-05,05:24:43.000,278,10994607,12365,0,1759641882,12988.555782639996,75.4841279100001,53360.1720768 2025-10-05,05:24:44.000,278,10994553,12605,0,1759641883,12988.656827289997,75.4488822600033,53360.18605104001 2025-10-05,05:24:45.000,278,10994582,12605,0,1759641884,12988.724190389992,75.49117703999946,53360.29784496 2025-10-05,05:24:46.000,278,10994562,12405,0,1759641885,12988.831971350002,75.45593139000266,53360.283870720006 2025-10-05,05:24:47.000,278,10994552,12525,0,1759641886,12988.872389210002,75.42068573999859,53360.30483208001 2025-10-05,05:24:48.000,278,10994634,12565,0,1759641887,12988.926279689993,75.3854400900018,53360.36072904 2025-10-05,05:24:49.000,278,10994621,12645,0,1759641888,12989.000379099998,75.3854400900018,53360.42361312001 2025-10-05,05:24:50.000,278,10994644,12525,0,1759641889,12989.047533269993,75.39248922000115,53360.416626 2025-10-05,05:24:51.000,278,10994594,12525,0,1759641890,12989.094687439989,75.37134183000308,53360.451561600006 2025-10-05,05:24:52.000,278,10994589,12525,0,1759641891,12989.19573208999,75.40658747999987,53360.57034264001 2025-10-05,05:24:53.000,278,10994628,12285,0,1759641892,12989.26309519,75.35019443999772,53360.60527824 2025-10-05,05:24:54.000,278,10994602,12205,0,1759641893,12989.36413984,75.36429270000372,53360.67514944 2025-10-05,05:24:55.000,278,10994606,12485,0,1759641894,12989.37761245999,75.336096179999,53360.7310464 2025-10-05,05:24:56.000,278,10994592,12485,0,1759641895,12989.451711869995,75.34314530999836,53360.70309792 2025-10-05,05:24:57.000,278,10994574,12405,0,1759641896,12989.51907496999,75.31494879000093,53360.765982000004 2025-10-05,05:24:58.000,278,10994546,12405,0,1759641897,12989.512338659995,75.32199792000029,53360.80790472001 2025-10-05,05:24:59.000,278,10994581,12445,0,1759641898,12989.593174379996,75.32199792000029,53360.82886608001 2025-10-05,05:25:00.000,278,10994564,12565,0,1759641899,12989.660537479991,75.336096179999,53360.89873728 2025-10-05,05:25:01.000,278,10994626,12525,0,1759641900,12989.653801169996,75.32199792000029,53360.954634240006 2025-10-05,05:25:02.000,278,10994653,12645,0,1759641901,12989.64706486,75.27970314000413,53360.99655696001 2025-10-05,05:25:03.000,278,10994606,12525,0,1759641902,12989.680746409991,75.25150661999942,53360.982582720004 2025-10-05,05:25:04.000,278,10994598,12685,0,1759641903,12989.714427959996,75.24445749000006,53361.03149256 2025-10-05,05:25:05.000,278,10994616,12365,0,1759641904,12989.741373199991,75.22331010000198,53361.05944104 2025-10-05,05:25:06.000,278,10994627,12285,0,1759641905,12989.775054749996,75.20921184000326,53361.122325120006 2025-10-05,05:25:07.000,278,10994634,12645,0,1759641906,12989.808736300001,75.23035923000134,53361.12931224 2025-10-05,05:25:08.000,278,10994650,12765,0,1759641907,12989.815472609997,75.19511358000454,53361.13629936 2025-10-05,05:25:09.000,278,10994514,12445,0,1759641908,12989.842417849992,75.15281880000111,53361.220144800005 2025-10-05,05:25:10.000,278,10994588,12485,0,1759641909,12989.842417849992,75.17396618999919,53361.21315768001 2025-10-05,05:25:11.000,278,10994579,12485,0,1759641910,12989.889572020002,75.16691705999983,53361.269054640004 2025-10-05,05:25:12.000,278,10994555,12405,0,1759641911,12989.855890469997,75.13167141000304,53361.2550804 2025-10-05,05:25:13.000,278,10994579,12605,0,1759641912,12989.882835709992,75.10347488999832,53361.28302888001 2025-10-05,05:25:14.000,278,10994594,12485,0,1759641913,12989.882835709992,75.06822924000153,53361.31097736001 2025-10-05,05:25:15.000,278,10994600,12405,0,1759641914,12989.896308329997,75.04003272000409,53361.28302888001 2025-10-05,05:25:16.000,278,10994558,12325,0,1759641915,12989.909780950002,75.01888532999874,53361.33193872001 2025-10-05,05:25:17.000,278,10994588,12365,0,1759641916,12989.909780950002,75.05413098000281,53361.338925840006 2025-10-05,05:25:18.000,278,10994580,12485,0,1759641917,12989.889572020002,75.01888532999874,53361.35290008 2025-10-05,05:25:19.000,278,10994585,12485,0,1759641918,12989.855890469997,75.04003272000409,53361.40180992 2025-10-05,05:25:20.000,278,10994542,12285,0,1759641919,12989.855890469997,75.03298359000473,53361.45071976001 2025-10-05,05:25:21.000,278,10994587,12445,0,1759641920,12989.862626779992,75.0259344599981,53361.40879704001 2025-10-05,05:25:22.000,278,10994569,12525,0,1759641921,12989.849154160001,75.01183619999938,53361.40879704001 2025-10-05,05:25:23.000,278,10994566,12245,0,1759641922,12989.828945230001,75.05413098000281,53361.45071976001 2025-10-05,05:25:24.000,278,10994619,12485,0,1759641923,12989.781791059992,75.06118011000217,53361.436745520004 2025-10-05,05:25:25.000,278,10994583,12285,0,1759641924,12989.775054749996,75.10347488999832,53361.45071976001 2025-10-05,05:25:26.000,278,10994559,12525,0,1759641925,12989.707691650001,75.12462228000368,53361.45071976001 2025-10-05,05:25:27.000,278,10994593,12645,0,1759641926,12989.660537479991,75.15281880000111,53361.45071976001 2025-10-05,05:25:28.000,278,10994604,12445,0,1759641927,12989.606647,75.21626097000262,53361.47866824001 2025-10-05,05:25:29.000,278,10994591,12245,0,1759641928,12989.54602021,75.23035923000134,53361.47168112 2025-10-05,05:25:30.000,278,10994610,12725,0,1759641929,12989.53928389999,75.28675227000349,53361.45071976001 2025-10-05,05:25:31.000,278,10994577,12525,0,1759641930,12989.411294009995,75.30085053000221,53361.44373264 2025-10-05,05:25:32.000,278,10994604,12365,0,1759641931,12989.391085079995,75.336096179999,53361.42975840001 2025-10-05,05:25:33.000,278,10994553,12245,0,1759641932,12989.33719459999,75.39248922000115,53361.42975840001 2025-10-05,05:25:34.000,278,10994577,12285,0,1759641933,12989.30351305,75.43478400000458,53361.40180992 2025-10-05,05:25:35.000,278,10994571,12725,0,1759641934,12989.27656780999,75.51232443000481,53361.40879704001 2025-10-05,05:25:36.000,278,10994575,12605,0,1759641935,12989.168786849994,75.49822616999882,53361.338925840006 2025-10-05,05:25:37.000,278,10994609,12525,0,1759641936,12989.121632679999,75.5475700800016,53361.31097736001 2025-10-05,05:25:38.000,278,10994621,12405,0,1759641937,12989.128368989994,75.61101225000311,53361.2550804 2025-10-05,05:25:39.000,278,10994563,12485,0,1759641938,12989.081214819998,75.58986485999776,53361.27604176 2025-10-05,05:25:40.000,278,10994563,12725,0,1759641939,12989.108160059994,75.5969139900044,53361.24809328 2025-10-05,05:25:41.000,278,10994599,12485,0,1759641940,12989.054269579989,75.62511051000183,53361.269054640004 2025-10-05,05:25:42.000,278,10994594,12565,0,1759641941,12989.101423749999,75.5828157299984,53361.15726072 2025-10-05,05:25:43.000,278,10994595,12685,0,1759641942,12989.114896369989,75.60396312000375,53361.15726072 2025-10-05,05:25:44.000,278,10994579,12685,0,1759641943,12989.121632679999,75.61806138000247,53361.171234960006 2025-10-05,05:25:45.000,278,10994640,12645,0,1759641944,12989.148577919994,75.61806138000247,53361.1852092 2025-10-05,05:25:46.000,278,10994667,12725,0,1759641945,12989.135105299989,75.5828157299984,53361.150273600004 2025-10-05,05:25:47.000,278,10994613,12645,0,1759641946,12989.168786849994,75.52642269000353,53361.19918344 2025-10-05,05:25:48.000,278,10994580,12645,0,1759641947,12989.155314229989,75.56166834000032,53361.13629936 2025-10-05,05:25:49.000,278,10994581,12645,0,1759641948,12989.162050539999,75.58986485999776,53361.122325120006 2025-10-05,05:25:50.000,278,10994616,12445,0,1759641949,12989.135105299989,75.5828157299984,53361.13629936 2025-10-05,05:25:51.000,278,10994636,12645,0,1759641950,12989.135105299989,75.5969139900044,53361.06642816 2025-10-05,05:25:52.000,278,10994605,12445,0,1759641951,12989.135105299989,75.58986485999776,53361.10835088 2025-10-05,05:25:53.000,278,10994573,12485,0,1759641952,12989.128368989994,75.57576659999904,53361.0804024 2025-10-05,05:25:54.000,278,10994584,12445,0,1759641953,12989.141841609999,75.60396312000375,53361.07341528001 2025-10-05,05:25:55.000,278,10994603,12645,0,1759641954,12989.141841609999,75.63920877000055,53361.0804024 2025-10-05,05:25:56.000,278,10994606,12485,0,1759641955,12989.054269579989,75.62511051000183,53361.06642816 2025-10-05,05:25:57.000,278,10994588,12765,0,1759641956,12989.020588029998,75.65330702999927,53361.06642816 2025-10-05,05:25:58.000,278,10994641,12765,0,1759641957,12989.020588029998,75.65330702999927,53361.03847968 2025-10-05,05:25:59.000,278,10994562,12565,0,1759641958,12988.980170169998,75.66035615999863,53360.99655696001 2025-10-05,05:26:00.000,278,10994599,12565,0,1759641959,12988.933015999988,75.67445442000462,53360.96860848 2025-10-05,05:26:01.000,278,10994576,12485,0,1759641960,12988.933015999988,75.66740528999799,53361.02450544001 2025-10-05,05:26:02.000,278,10994586,12285,0,1759641961,12988.953224929988,75.64625789999991,53361.02450544001 2025-10-05,05:26:03.000,278,10994622,12445,0,1759641962,12988.899334449998,75.62511051000183,53360.98956984 2025-10-05,05:26:04.000,278,10994630,12525,0,1759641963,12988.879125519998,75.61101225000311,53360.94764712001 2025-10-05,05:26:05.000,278,10994567,12445,0,1759641964,12988.899334449998,75.60396312000375,53360.94764712001 2025-10-05,05:26:06.000,278,10994590,12645,0,1759641965,12988.858916589998,75.5969139900044,53360.933672880004 2025-10-05,05:26:07.000,278,10994616,12365,0,1759641966,12988.831971350002,75.5475700800016,53360.94066 2025-10-05,05:26:08.000,278,10994596,12445,0,1759641967,12988.838707659997,75.54052095000225,53360.933672880004 2025-10-05,05:26:09.000,278,10994585,12365,0,1759641968,12988.858916589998,75.51937356000417,53360.954634240006 2025-10-05,05:26:10.000,278,10994577,12365,0,1759641969,12988.818498729997,75.46298052000202,53360.91271152 2025-10-05,05:26:11.000,278,10994594,12845,0,1759641970,12988.831971350002,75.41363660999923,53360.90572440001 2025-10-05,05:26:12.000,278,10994622,12365,0,1759641971,12988.838707659997,75.42068573999859,53360.884763040005 2025-10-05,05:26:13.000,278,10994600,12605,0,1759641972,12988.852180280002,75.36429270000372,53360.8707888 2025-10-05,05:26:14.000,278,10994612,12445,0,1759641973,12988.798289799997,75.40658747999987,53360.91271152 2025-10-05,05:26:15.000,278,10994582,12565,0,1759641974,12988.764608249992,75.3854400900018,53360.80790472001 2025-10-05,05:26:16.000,278,10994578,12325,0,1759641975,12988.751135630002,75.32904704999964,53360.835853200006 2025-10-05,05:26:17.000,278,10994645,12525,0,1759641976,12988.703981459992,75.336096179999,53360.884763040005 2025-10-05,05:26:18.000,278,10994599,12485,0,1759641977,12988.650090980002,75.30085053000221,53360.84982744 2025-10-05,05:26:19.000,278,10994573,12725,0,1759641978,12988.623145739992,75.30789966000157,53360.82886608001 2025-10-05,05:26:20.000,278,10994561,12565,0,1759641979,12988.575991569996,75.27265401000477,53360.84284032 2025-10-05,05:26:21.000,278,10994672,12525,0,1759641980,12988.542310019991,75.25855574999878,53360.84284032 2025-10-05,05:26:22.000,278,10994569,12565,0,1759641981,12988.501892159991,75.25855574999878,53360.82886608001 2025-10-05,05:26:23.000,278,10994614,12485,0,1759641982,12988.44800168,75.25855574999878,53360.8009176 2025-10-05,05:26:24.000,278,10994584,12605,0,1759641983,12988.40758382,75.24445749000006,53360.8009176 2025-10-05,05:26:25.000,278,10994610,12485,0,1759641984,12988.333484409995,75.20921184000326,53360.786943360006 2025-10-05,05:26:26.000,278,10994628,12125,0,1759641985,12988.313275479995,75.2021627100039,53360.765982000004 2025-10-05,05:26:27.000,278,10994572,12725,0,1759641986,12988.22570345,75.15986793000047,53360.73803352001 2025-10-05,05:26:28.000,278,10994585,12605,0,1759641987,12988.151604039995,75.16691705999983,53360.66117520001 2025-10-05,05:26:29.000,278,10994622,12325,0,1759641988,12988.090977249994,75.17396618999919,53360.61226536001 2025-10-05,05:26:30.000,278,10994663,12445,0,1759641989,12988.050559389994,75.12462228000368,53360.619252480006 2025-10-05,05:26:31.000,278,10994611,12485,0,1759641990,12988.003405219999,75.0893766299996,53360.61226536001 2025-10-05,05:26:32.000,278,10994599,12325,0,1759641991,12987.895624259989,75.08232750000025,53360.57732976 2025-10-05,05:26:33.000,278,10994650,12725,0,1759641992,12987.841733779998,75.01888532999874,53360.549381280005 2025-10-05,05:26:34.000,278,10994603,12445,0,1759641993,12987.808052229993,74.99773794000066,53360.500471440006 2025-10-05,05:26:35.000,278,10994594,12445,0,1759641994,12987.754161749988,74.9272466399998,53360.54239416001 2025-10-05,05:26:36.000,278,10994604,12645,0,1759641995,12987.700271269998,74.87790273000428,53360.4864972 2025-10-05,05:26:37.000,278,10994619,12405,0,1759641996,12987.599226619997,74.86380446999829,53360.43758736 2025-10-05,05:26:38.000,278,10994589,12365,0,1759641997,12987.558808759997,74.77216577999934,53360.416626 2025-10-05,05:26:39.000,278,10994635,12645,0,1759641998,12987.477973039997,74.70872360999783,53360.37470328001 2025-10-05,05:26:40.000,278,10994572,12365,0,1759641999,12987.410609940001,74.72282187000383,53360.30483208001 2025-10-05,05:26:41.000,278,10994608,12405,0,1759642000,12987.329774220001,74.68757621999976,53360.25592224001 2025-10-05,05:26:42.000,278,10994589,12685,0,1759642001,12987.235465879996,74.61708491999889,53360.23496088001 2025-10-05,05:26:43.000,278,10994603,12525,0,1759642002,12987.114212299995,74.61708491999889,53360.144128320004 2025-10-05,05:26:44.000,278,10994601,12445,0,1759642003,12987.06705813,74.60298666000017,53360.15111544 2025-10-05,05:26:45.000,278,10994623,12325,0,1759642004,12986.972749789995,74.55364275000466,53360.10919272001 2025-10-05,05:26:46.000,278,10994628,12565,0,1759642005,12986.89865037999,74.5324953599993,53360.06028288 2025-10-05,05:26:47.000,278,10994645,12445,0,1759642006,12986.770660489994,74.49020058000315,53359.98342456 2025-10-05,05:26:48.000,278,10994642,12525,0,1759642007,12986.649406909994,74.46200405999843,53359.98342456 2025-10-05,05:26:49.000,278,10994611,12405,0,1759642008,12986.555098569988,74.40561102000356,53359.96945032001 2025-10-05,05:26:50.000,278,10994598,12445,0,1759642009,12986.474262850003,74.32102146000398,53359.93451472 2025-10-05,05:26:51.000,278,10994649,12525,0,1759642010,12986.353009270002,74.24348103000375,53359.84368216 2025-10-05,05:26:52.000,278,10994622,12525,0,1759642011,12986.258700929997,74.19413712000096,53359.780798080006 2025-10-05,05:26:53.000,278,10994643,12525,0,1759642012,12986.144183659992,74.16594060000352,53359.74586248 2025-10-05,05:26:54.000,278,10994590,12485,0,1759642013,12986.00945746,74.0884001700033,53359.717914 2025-10-05,05:26:55.000,278,10994637,12605,0,1759642014,12985.90841281,74.01790887000243,53359.613107200006 2025-10-05,05:26:56.000,278,10994658,12885,0,1759642015,12985.78715923,73.93331931000284,53359.56419736001 2025-10-05,05:26:57.000,278,10994642,12405,0,1759642016,12985.70632351,73.85577888000262,53359.48733904001 2025-10-05,05:26:58.000,278,10994584,12645,0,1759642017,12985.55812468999,73.76414019000367,53359.445416320006 2025-10-05,05:26:59.000,278,10994602,12485,0,1759642018,12985.436871109989,73.6936488900028,53359.34060952 2025-10-05,05:27:00.000,278,10994584,12285,0,1759642019,12985.295408599988,73.62315759000194,53359.28471256 2025-10-05,05:27:01.000,278,10994657,12605,0,1759642020,12985.180891329997,73.56676454999979,53359.207854240005 2025-10-05,05:27:02.000,278,10994611,12405,0,1759642021,12985.046165129992,73.44692934000341,53359.158944400006 2025-10-05,05:27:03.000,278,10994646,12365,0,1759642022,12984.945120479992,73.39053630000126,53359.11702168 2025-10-05,05:27:04.000,278,10994677,12605,0,1759642023,12984.823866899991,73.33414325999911,53358.93535656001 2025-10-05,05:27:05.000,278,10994655,12565,0,1759642024,12984.72282224999,73.25660282999888,53358.8794596 2025-10-05,05:27:06.000,278,10994561,12285,0,1759642025,12984.574623429995,73.17906239999866,53358.774652800006 2025-10-05,05:27:07.000,278,10994596,12205,0,1759642026,12984.43989722999,73.12266936000378,53358.72574296001 2025-10-05,05:27:08.000,278,10994628,12365,0,1759642027,12984.392743059994,72.99578502000077,53358.606961920006 2025-10-05,05:27:09.000,278,10994588,12405,0,1759642028,12984.264753169999,72.91824459000054,53358.634910400004 2025-10-05,05:27:10.000,278,10994604,12445,0,1759642029,12984.190653759993,72.81250764000288,53358.54407784 2025-10-05,05:27:11.000,278,10994613,12685,0,1759642030,12984.062663869998,72.72086895000393,53358.439271040006 2025-10-05,05:27:12.000,278,10994616,12525,0,1759642031,12983.988564459993,72.63627939000435,53358.32747712 2025-10-05,05:27:13.000,278,10994631,12565,0,1759642032,12983.880783499997,72.51644418000069,53358.27856728 2025-10-05,05:27:14.000,278,10994612,12245,0,1759642033,12983.799947779997,72.41775636000239,53358.20869608 2025-10-05,05:27:15.000,278,10994592,12205,0,1759642034,12983.698903129996,72.32611767000344,53358.06196656 2025-10-05,05:27:16.000,278,10994607,12445,0,1759642035,12983.618067409996,72.2344789800045,53358.02703096001 2025-10-05,05:27:17.000,278,10994617,12685,0,1759642036,12983.517022759996,72.11464377000084,53357.88728856001 2025-10-05,05:27:18.000,278,10994625,12605,0,1759642037,12983.395769179995,72.06529985999805,53357.8313916 2025-10-05,05:27:19.000,278,10994576,12605,0,1759642038,12983.30819715,71.94546465000167,53357.77549464 2025-10-05,05:27:20.000,278,10994644,12445,0,1759642039,12983.2071525,71.81153117999929,53357.62177800001 2025-10-05,05:27:21.000,278,10994600,12725,0,1759642040,12983.112844159994,71.74103987999843,53357.61479088 2025-10-05,05:27:22.000,278,10994613,12285,0,1759642041,12983.011799509994,71.6282538000014,53357.5169712 2025-10-05,05:27:23.000,278,10994594,12325,0,1759642042,12982.897282239988,71.57890988999861,53357.37024168 2025-10-05,05:27:24.000,278,10994634,12525,0,1759642043,12982.809710209993,71.49432032999903,53357.30037048 2025-10-05,05:27:25.000,278,10994619,12445,0,1759642044,12982.742347109997,71.381534250002,53357.244473520004 2025-10-05,05:27:26.000,278,10994666,12285,0,1759642045,12982.641302459997,71.31104295000114,53357.16062808 2025-10-05,05:27:27.000,278,10994621,12685,0,1759642046,12982.567203049992,71.21235513000283,53357.041847039996 2025-10-05,05:27:28.000,278,10994616,12325,0,1759642047,12982.472894710001,71.16301122000004,53356.9929372 2025-10-05,05:27:29.000,278,10994626,12405,0,1759642048,12982.37185006,71.0361268800043,53356.90210464001 2025-10-05,05:27:30.000,278,10994649,12245,0,1759642049,12982.277541719995,70.93038992999936,53356.811272080005 2025-10-05,05:27:31.000,278,10994635,12445,0,1759642050,12982.24386016999,70.85284949999914,53356.71345240001 2025-10-05,05:27:32.000,278,10994664,12485,0,1759642051,12982.14281551999,70.7259651600034,53356.6086456 2025-10-05,05:27:33.000,278,10994653,12725,0,1759642052,12982.06871611,70.62727733999782,53356.55973576 2025-10-05,05:27:34.000,278,10994609,12565,0,1759642053,12982.014825629994,70.56383517000359,53356.475890320005 2025-10-05,05:27:35.000,278,10994641,12605,0,1759642054,12982.00135300999,70.49334387000272,53356.426980480006 2025-10-05,05:27:36.000,278,10994617,12525,0,1759642055,12981.893572049994,70.40875431000313,53356.28025096001 2025-10-05,05:27:37.000,278,10994611,12245,0,1759642056,12981.826208949999,70.3312138800029,53356.224354 2025-10-05,05:27:38.000,278,10994581,12365,0,1759642057,12981.772318469993,70.23957519000396,53356.10557296 2025-10-05,05:27:39.000,278,10994697,12445,0,1759642058,12981.698219059988,70.17613302000245,53356.021727520005 2025-10-05,05:27:40.000,278,10994667,12885,0,1759642059,12981.664537509998,70.07744520000415,53355.91692072001 2025-10-05,05:27:41.000,278,10994638,12445,0,1759642060,12981.576965480002,69.99285564000456,53355.89595936001 2025-10-05,05:27:42.000,278,10994617,12525,0,1759642061,12981.529811309993,69.96465911999985,53355.81910104 2025-10-05,05:27:43.000,278,10994591,12565,0,1759642062,12981.489393449992,69.89416781999898,53355.700319999996 2025-10-05,05:27:44.000,278,10994593,12565,0,1759642063,12981.381612489997,69.80252913000004,53355.64442304 2025-10-05,05:27:45.000,278,10994570,12325,0,1759642064,12981.334458320001,69.80252913000004,53355.567564720004 2025-10-05,05:27:46.000,278,10994661,12445,0,1759642065,12981.294040460001,69.68974305000302,53355.469745040005 2025-10-05,05:27:47.000,278,10994581,12205,0,1759642066,12981.240149979996,69.64039914000023,53355.3858996 2025-10-05,05:27:48.000,278,10994588,12605,0,1759642067,12981.213204740001,69.57695696999872,53355.27410568001 2025-10-05,05:27:49.000,278,10994634,12405,0,1759642068,12981.19299581,69.47122002000106,53355.21820872 2025-10-05,05:27:50.000,278,10994592,12525,0,1759642069,12981.145841639991,69.4148269799989,53355.14833752 2025-10-05,05:27:51.000,278,10994640,12445,0,1759642070,12981.118896399996,69.36548307000339,53355.10641480001 2025-10-05,05:27:52.000,278,10994594,12725,0,1759642071,12981.06500591999,69.33023741999932,53355.015582240005 2025-10-05,05:27:53.000,278,10994608,12645,0,1759642072,12981.017851749995,69.2808935100038,53354.90378832 2025-10-05,05:27:54.000,278,10994641,12325,0,1759642073,12981.03132437,69.21040221000294,53354.861865599996 2025-10-05,05:27:55.000,278,10994647,12285,0,1759642074,12981.0515333,69.12581265000335,53354.77802016 2025-10-05,05:27:56.000,278,10994605,12485,0,1759642075,12981.01111544,69.09056699999928,53354.72212320001 2025-10-05,05:27:57.000,278,10994625,12445,0,1759642076,12981.02458805999,69.03417396000441,53354.66622624 2025-10-05,05:27:58.000,278,10994641,12285,0,1759642077,12981.02458805999,68.95663353000418,53354.61032928 2025-10-05,05:27:59.000,278,10994638,12445,0,1759642078,12981.06500591999,68.9072896200014,53354.58936792 2025-10-05,05:28:00.000,278,10994593,12525,0,1759642079,12981.06500591999,68.80860180000309,53354.49853536 2025-10-05,05:28:01.000,278,10994618,12365,0,1759642080,12981.03132437,68.75220876000094,53354.4426384 2025-10-05,05:28:02.000,278,10994634,12285,0,1759642081,12981.00437912999,68.73106137000286,53354.38674144001 2025-10-05,05:28:03.000,278,10994570,12525,0,1759642082,12981.01111544,68.63237355000456,53354.35879296001 2025-10-05,05:28:04.000,278,10994620,12725,0,1759642083,12981.02458805999,68.59007877000113,53354.31687024001 2025-10-05,05:28:05.000,278,10994595,12445,0,1759642084,12981.038060679995,68.5477839899977,53354.27494752 2025-10-05,05:28:06.000,278,10994569,12325,0,1759642085,12981.058269609995,68.48434182000346,53354.19110208001 2025-10-05,05:28:07.000,278,10994567,12125,0,1759642086,12981.0515333,68.38565399999788,53354.1631536 2025-10-05,05:28:08.000,278,10994640,12285,0,1759642087,12980.99090651,68.35040835000109,53354.13520512 2025-10-05,05:28:09.000,278,10994650,12205,0,1759642088,12980.97069758,68.27286792000086,53354.03039832001 2025-10-05,05:28:10.000,278,10994574,12365,0,1759642089,12980.96396126999,68.23057314000471,53353.9884756 2025-10-05,05:28:11.000,278,10994600,12285,0,1759642090,12980.94375233999,68.16008184000384,53353.9884756 2025-10-05,05:28:12.000,278,10994611,12445,0,1759642091,12980.90333447999,68.08254141000361,53353.911617280006 2025-10-05,05:28:13.000,278,10994605,12405,0,1759642092,12980.937016029995,68.01205011000275,53353.890655920004 2025-10-05,05:28:14.000,278,10994620,12485,0,1759642093,12980.86291661999,67.98385358999803,53353.87668168 2025-10-05,05:28:15.000,278,10994645,12205,0,1759642094,12980.94375233999,67.89926402999845,53353.83475896001 2025-10-05,05:28:16.000,278,10994578,12165,0,1759642095,12980.90333447999,67.82877273000486,53353.78584912001 2025-10-05,05:28:17.000,278,10994580,12325,0,1759642096,12980.92354340999,67.75828143000399,53353.778862 2025-10-05,05:28:18.000,278,10994595,12605,0,1759642097,12980.91007079,67.744183169998,53353.722965040004 2025-10-05,05:28:19.000,278,10994595,12405,0,1759642098,12980.977433889995,67.65959360999841,53353.68104232 2025-10-05,05:28:20.000,278,10994565,12365,0,1759642099,12981.07174223,67.63844622000033,53353.7089908 2025-10-05,05:28:21.000,278,10994564,12485,0,1759642100,12981.0515333,67.63139709000097,53353.6391196 2025-10-05,05:28:22.000,278,10994617,12125,0,1759642101,12981.098687469996,67.54680753000139,53353.68104232 2025-10-05,05:28:23.000,278,10994612,12485,0,1759642102,12981.166050569991,67.55385666000075,53353.63213248 2025-10-05,05:28:24.000,278,10994588,12605,0,1759642103,12981.219941049996,67.49041448999924,53353.58322264 2025-10-05,05:28:25.000,278,10994650,12565,0,1759642104,12981.273831530001,67.45516884000244,53353.555274160004 2025-10-05,05:28:26.000,278,10994620,12405,0,1759642105,12981.327722009992,67.40582492999965,53353.51335144 2025-10-05,05:28:27.000,278,10994586,12485,0,1759642106,12981.422030349997,67.34943189000478,53353.54129992 2025-10-05,05:28:28.000,278,10994569,12325,0,1759642107,12981.489393449992,67.32123537000007,53353.47142872 2025-10-05,05:28:29.000,278,10994584,12365,0,1759642108,12981.550020239993,67.30008798000199,53353.457454480005 2025-10-05,05:28:30.000,278,10994633,12485,0,1759642109,12981.644328579998,67.27894059000391,53353.48540296 2025-10-05,05:28:31.000,278,10994598,12645,0,1759642110,12981.718427989988,67.24369493999984,53353.506364320005 2025-10-05,05:28:32.000,278,10994567,12485,0,1759642111,12981.792527399994,67.25779319999856,53353.47841584001 2025-10-05,05:28:33.000,278,10994606,12325,0,1759642112,12981.859890499989,67.2507440699992,53353.48540296 2025-10-05,05:28:34.000,278,10994610,12605,0,1759642113,12981.96093514999,67.2507440699992,53353.457454480005 2025-10-05,05:28:35.000,278,10994515,12565,0,1759642114,12982.04850718,67.22959668000112,53353.52732568001 2025-10-05,05:28:36.000,278,10994587,12365,0,1759642115,12982.08218872999,67.2154984200024,53353.5343128 2025-10-05,05:28:37.000,278,10994597,12285,0,1759642116,12982.10913397,67.20844929000305,53353.54129992 2025-10-05,05:28:38.000,278,10994586,12365,0,1759642117,12982.237123859995,67.1520562500009,53353.604184 2025-10-05,05:28:39.000,278,10994620,12565,0,1759642118,12982.31122327,67.13795799000218,53353.56924840001 2025-10-05,05:28:40.000,278,10994619,12445,0,1759642119,12982.365113749991,67.15910538000026,53353.576235520006 2025-10-05,05:28:41.000,278,10994636,12605,0,1759642120,12982.439213159996,67.12385973000346,53353.61815824001 2025-10-05,05:28:42.000,278,10994580,12405,0,1759642121,12982.546994119992,67.12385973000346,53353.64610672001 2025-10-05,05:28:43.000,278,10994566,12605,0,1759642122,12982.621093529997,67.10976147000474,53353.6391196 2025-10-05,05:28:44.000,278,10994559,12245,0,1759642123,12982.728874489992,67.12385973000346,53353.68104232 2025-10-05,05:28:45.000,278,10994629,12765,0,1759642124,12982.809710209993,67.09566320999875,53353.7089908 2025-10-05,05:28:46.000,278,10994573,12285,0,1759642125,12982.924227479998,67.08156495000003,53353.75790064 2025-10-05,05:28:47.000,278,10994607,12365,0,1759642126,12983.011799509994,67.10976147000474,53353.80681048 2025-10-05,05:28:48.000,278,10994568,12365,0,1759642127,12983.133053089994,67.13090886000282,53353.83475896001 2025-10-05,05:28:49.000,278,10994627,12285,0,1759642128,12983.26777929,67.1168106000041,53353.88366880001 2025-10-05,05:28:50.000,278,10994564,12645,0,1759642129,12983.36882394,67.17320363999897,53353.93956576 2025-10-05,05:28:51.000,278,10994571,12445,0,1759642130,12983.476604899995,67.15910538000026,53354.03738544 2025-10-05,05:28:52.000,278,10994585,12525,0,1759642131,12983.577649549996,67.13090886000282,53354.06533392 2025-10-05,05:28:53.000,278,10994576,12325,0,1759642132,12983.725848369992,67.15910538000026,53354.08629528 2025-10-05,05:28:54.000,278,10994559,12725,0,1759642133,12983.840365639997,67.18025276999833,53354.177127840005 2025-10-05,05:28:55.000,278,10994593,12525,0,1759642134,12983.934673980002,67.1520562500009,53354.177127840005 2025-10-05,05:28:56.000,278,10994573,12405,0,1759642135,12984.076136489988,67.14500712000154,53354.31687024001 2025-10-05,05:28:57.000,278,10994586,12525,0,1759642136,12984.170444829993,67.10976147000474,53354.3727672 2025-10-05,05:28:58.000,278,10994586,12485,0,1759642137,12984.224335309998,67.09566320999875,53354.40071568 2025-10-05,05:28:59.000,278,10994622,12685,0,1759642138,12984.311907339994,67.10976147000474,53354.52648384001 2025-10-05,05:29:00.000,278,10994554,12485,0,1759642139,12984.35906150999,67.07451582000067,53354.54045808 2025-10-05,05:29:01.000,278,10994569,12325,0,1759642140,12984.453369849994,67.04631930000323,53354.582380800006 2025-10-05,05:29:02.000,278,10994610,12205,0,1759642141,12984.513996639995,67.04631930000323,53354.67321336001 2025-10-05,05:29:03.000,278,10994581,12285,0,1759642142,12984.554414499995,67.02517190999788,53354.73609744 2025-10-05,05:29:04.000,278,10994615,12445,0,1759642143,12984.60156866999,66.98287713000173,53354.81295576 2025-10-05,05:29:05.000,278,10994543,12045,0,1759642144,12984.62851391,66.96172974000365,53354.861865599996 2025-10-05,05:29:06.000,278,10994610,12445,0,1759642145,12984.66893177,66.91238583000086,53354.87583984 2025-10-05,05:29:07.000,278,10994581,12645,0,1759642146,12984.716085939996,66.92648408999958,53355.00859512001 2025-10-05,05:29:08.000,278,10994604,12405,0,1759642147,12984.776712729996,66.87714018000406,53355.09942768 2025-10-05,05:29:09.000,278,10994563,12445,0,1759642148,12984.81039428,66.8066488800032,53355.14833752 2025-10-05,05:29:10.000,278,10994603,12285,0,1759642149,12984.877757379996,66.82074714000191,53355.183273120005 2025-10-05,05:29:11.000,278,10994568,12565,0,1759642150,12984.844075829991,66.73615758000233,53355.24615720001 2025-10-05,05:29:12.000,278,10994603,12685,0,1759642151,12984.884493689991,66.72205932000361,53355.23917008 2025-10-05,05:29:13.000,278,10994601,12405,0,1759642152,12984.931647860001,66.6938627999989,53355.30904128 2025-10-05,05:29:14.000,278,10994583,12565,0,1759642153,12984.951856790001,66.65156802000274,53355.34397688001 2025-10-05,05:29:15.000,278,10994566,12445,0,1759642154,12984.985538339992,66.56697846000316,53355.43480944 2025-10-05,05:29:16.000,278,10994535,12405,0,1759642155,12984.978802029997,66.5458310699978,53355.44878368 2025-10-05,05:29:17.000,278,10994562,12445,0,1759642156,12985.046165129992,66.50353629000165,53355.469745040005 2025-10-05,05:29:18.000,278,10994536,12445,0,1759642157,12985.052901440002,66.45419237999886,53355.55359048 2025-10-05,05:29:19.000,278,10994553,12485,0,1759642158,12985.147209779992,66.36255368999991,53355.53961624001 2025-10-05,05:29:20.000,278,10994629,12565,0,1759642159,12985.120264539997,66.30616064999776,53355.63044880001 2025-10-05,05:29:21.000,278,10994601,12645,0,1759642160,12985.133737160002,66.24976761000289,53355.65839728001 2025-10-05,05:29:22.000,278,10994566,12285,0,1759642161,12985.160682399997,66.19337457000074,53355.72128136 2025-10-05,05:29:23.000,278,10994584,12605,0,1759642162,12985.228045499993,66.1369815299986,53355.79115256 2025-10-05,05:29:24.000,278,10994549,12365,0,1759642163,12985.234781810002,66.05944109999837,53355.79115256 2025-10-05,05:29:25.000,278,10994530,12565,0,1759642164,12985.261727049998,65.98894980000478,53355.84704952001 2025-10-05,05:29:26.000,278,10994575,12485,0,1759642165,12985.228045499993,65.92550763000327,53355.88198512 2025-10-05,05:29:27.000,278,10994564,12525,0,1759642166,12985.254990740003,65.84091807000368,53355.95185632 2025-10-05,05:29:28.000,278,10994564,12605,0,1759642167,12985.261727049998,65.77042677000281,53355.95884344 2025-10-05,05:29:29.000,278,10994619,12685,0,1759642168,12985.275199670003,65.68583721000323,53355.98679192 2025-10-05,05:29:30.000,278,10994549,12405,0,1759642169,12985.241518119998,65.65059155999916,53356.04268888001 2025-10-05,05:29:31.000,278,10994511,12285,0,1759642170,12985.248254429993,65.59419852000428,53356.049676 2025-10-05,05:29:32.000,278,10994591,12525,0,1759642171,12985.214572880002,65.45321592000255,53356.091598720006 2025-10-05,05:29:33.000,278,10994584,12565,0,1759642172,12985.160682399997,65.44616679000319,53356.10557296 2025-10-05,05:29:34.000,278,10994566,12485,0,1759642173,12985.127000849992,65.38977375000104,53356.13352144001 2025-10-05,05:29:35.000,278,10994576,12565,0,1759642174,12985.120264539997,65.31223332000081,53356.189418400005 2025-10-05,05:29:36.000,278,10994555,12485,0,1759642175,12985.052901440002,65.2487911499993,53356.16146992001 2025-10-05,05:29:37.000,278,10994580,12565,0,1759642176,12985.066374059992,65.19944724000379,53356.21736688 2025-10-05,05:29:38.000,278,10994586,12365,0,1759642177,12984.978802029997,65.17125071999908,53356.21037976001 2025-10-05,05:29:39.000,278,10994573,12445,0,1759642178,12984.897966309996,65.09371028999885,53356.21037976001 2025-10-05,05:29:40.000,278,10994526,12285,0,1759642179,12984.844075829991,65.02321898999799,53356.140508560005 2025-10-05,05:29:41.000,278,10994591,12565,0,1759642180,12984.81039428,65.03731725000398,53356.25230248001 2025-10-05,05:29:42.000,278,10994614,12245,0,1759642181,12984.70934963,64.92453116999968,53356.24531536 2025-10-05,05:29:43.000,278,10994578,12445,0,1759642182,12984.64872284,64.9033837800016,53356.24531536 2025-10-05,05:29:44.000,278,10994543,12805,0,1759642183,12984.60830498,64.81879422000202,53356.259289600006 2025-10-05,05:29:45.000,278,10994540,12405,0,1759642184,12984.60156866999,64.81174509000266,53356.26627672 2025-10-05,05:29:46.000,278,10994593,12565,0,1759642185,12984.56115080999,64.68486074999964,53356.224354 2025-10-05,05:29:47.000,278,10994615,12645,0,1759642186,12984.534205569995,64.68486074999964,53356.238328240004 2025-10-05,05:29:48.000,278,10994608,12525,0,1759642187,12984.48031508999,64.62141857999814,53356.2942252 2025-10-05,05:29:49.000,278,10994556,12565,0,1759642188,12984.46010615999,64.60732031999942,53356.21736688 2025-10-05,05:29:50.000,278,10994528,12605,0,1759642189,12984.40621568,64.53682901999855,53356.259289600006 2025-10-05,05:29:51.000,278,10994609,12805,0,1759642190,12984.37927043999,64.50863250000111,53356.238328240004 2025-10-05,05:29:52.000,278,10994613,12405,0,1759642191,12984.31864364999,64.4451903299996,53356.238328240004 2025-10-05,05:29:53.000,278,10994600,12405,0,1759642192,12984.291698409994,64.36764989999938,53356.259289600006 2025-10-05,05:29:54.000,278,10994609,12605,0,1759642193,12984.231071619994,64.3112568600045,53356.28723808 2025-10-05,05:29:55.000,278,10994614,12605,0,1759642194,12984.183917449998,64.247814690003,53356.24531536 2025-10-05,05:29:56.000,278,10994576,12365,0,1759642195,12984.130026969993,64.21961816999828,53356.238328240004 2025-10-05,05:29:57.000,278,10994603,12325,0,1759642196,12984.103081729998,64.15617600000405,53356.18243128001 2025-10-05,05:29:58.000,278,10994517,12485,0,1759642197,12984.042454939998,64.12093034999998,53356.23134112001 2025-10-05,05:29:59.000,278,10994606,12525,0,1759642198,12983.975091840002,64.02929166000104,53356.24531536 2025-10-05,05:30:00.000,278,10994601,12285,0,1759642199,12983.914465050002,64.01519340000232,53356.189418400005 2025-10-05,05:30:01.000,278,10994610,12565,0,1759642200,12983.833629330002,63.95175123000081,53356.1544828 2025-10-05,05:30:02.000,278,10994543,12525,0,1759642201,12983.813420400002,63.89535818999866,53356.14749568 2025-10-05,05:30:03.000,278,10994571,12445,0,1759642202,12983.719112059996,63.87421080000058,53356.1195472 2025-10-05,05:30:04.000,278,10994554,12605,0,1759642203,12983.645012649991,63.853063410002505,53356.08461160001 2025-10-05,05:30:05.000,278,10994583,12485,0,1759642204,12983.6113311,63.803719499999715,53356.08461160001 2025-10-05,05:30:06.000,278,10994548,12405,0,1759642205,12983.54396799999,63.73322819999885,53356.07762448 2025-10-05,05:30:07.000,278,10994672,12445,0,1759642206,12983.476604899995,63.64863863999926,53356.02871464 2025-10-05,05:30:08.000,278,10994564,12645,0,1759642207,12983.44965966,63.627491250001185,53356.00775328 2025-10-05,05:30:09.000,278,10994614,12365,0,1759642208,12983.36208762999,63.5429016900016,53356.035701759996 2025-10-05,05:30:10.000,278,10994609,12365,0,1759642209,12983.28125190999,63.52880343000288,53355.91692072001 2025-10-05,05:30:11.000,278,10994601,12365,0,1759642210,12983.2071525,63.47945952000009,53355.94486920001 2025-10-05,05:30:12.000,278,10994588,12485,0,1759642211,12983.173470949994,63.41601734999858,53355.9099336 2025-10-05,05:30:13.000,278,10994609,12365,0,1759642212,12983.146525709999,63.35962431000371,53355.87499800001 2025-10-05,05:30:14.000,278,10994611,12645,0,1759642213,12983.052217369994,63.331427789999,53355.88198512 2025-10-05,05:30:15.000,278,10994615,12445,0,1759642214,12983.005063199998,63.26093648999813,53355.88198512 2025-10-05,05:30:16.000,278,10994559,12805,0,1759642215,12982.964645339998,63.169297799999185,53355.81211392 2025-10-05,05:30:17.000,278,10994623,12765,0,1759642216,12982.924227479998,63.12700302000303,53355.8400624 2025-10-05,05:30:18.000,278,10994615,12485,0,1759642217,12982.877073309988,63.05651172000216,53355.756216960006 2025-10-05,05:30:19.000,278,10994582,12325,0,1759642218,12982.802973899998,63.00716780999937,53355.735255600004 2025-10-05,05:30:20.000,278,10994668,12445,0,1759642219,12982.762556039997,62.993069550000655,53355.735255600004 2025-10-05,05:30:21.000,278,10994629,12445,0,1759642220,12982.715401870002,62.90143086000171,53355.686345760005 2025-10-05,05:30:22.000,278,10994543,12525,0,1759642221,12982.681720319997,62.84503781999956,53355.64442304 2025-10-05,05:30:23.000,278,10994587,12245,0,1759642222,12982.614357220002,62.774546519998694,53355.62346168 2025-10-05,05:30:24.000,278,10994571,12485,0,1759642223,12982.607620909992,62.67585870000039,53355.588526080006 2025-10-05,05:30:25.000,278,10994644,12405,0,1759642224,12982.553730430001,62.61946565999824,53355.51166776001 2025-10-05,05:30:26.000,278,10994605,12405,0,1759642225,12982.546994119992,62.57012175000273,53355.51166776001 2025-10-05,05:30:27.000,278,10994610,12445,0,1759642226,12982.520048879996,62.50667958000122,53355.48371928 2025-10-05,05:30:28.000,278,10994614,12485,0,1759642227,12982.445949469991,62.44323740999971,53355.41384808001 2025-10-05,05:30:29.000,278,10994589,12605,0,1759642228,12982.479631019996,62.33750046000205,53355.35795112 2025-10-05,05:30:30.000,278,10994581,12485,0,1759642229,12982.445949469991,62.2811074199999,53355.350964000005 2025-10-05,05:30:31.000,278,10994581,12485,0,1759642230,12982.405531609991,62.21766524999839,53355.30904128 2025-10-05,05:30:32.000,278,10994503,12605,0,1759642231,12982.385322679991,62.1471739500048,53355.28807992 2025-10-05,05:30:33.000,278,10994591,12725,0,1759642232,12982.365113749991,62.09783004000201,53355.27410568001 2025-10-05,05:30:34.000,278,10994553,12565,0,1759642233,12982.37185006,61.999142220003705,53355.28807992 2025-10-05,05:30:35.000,278,10994625,12325,0,1759642234,12982.35164113,61.956847440000274,53355.22519584001 2025-10-05,05:30:36.000,278,10994581,12565,0,1759642235,12982.32469588999,61.893405269998766,53355.15532464001 2025-10-05,05:30:37.000,278,10994559,12445,0,1759642236,12982.32469588999,61.85815962000197,53355.19026024 2025-10-05,05:30:38.000,278,10994585,12565,0,1759642237,12982.3314322,61.79471745000046,53355.15532464001 2025-10-05,05:30:39.000,278,10994590,12245,0,1759642238,12982.26406909999,61.766520930003026,53355.183273120005 2025-10-05,05:30:40.000,278,10994563,12445,0,1759642239,12982.27080541,61.69602963000216,53355.0714792 2025-10-05,05:30:41.000,278,10994603,12485,0,1759642240,12982.31122327,61.63963659000001,53355.04353072 2025-10-05,05:30:42.000,278,10994561,12365,0,1759642241,12982.257332789995,61.56914528999914,53355.0714792 2025-10-05,05:30:43.000,278,10994599,12605,0,1759642242,12982.25059648,61.52685051000299,53355.0714792 2025-10-05,05:30:44.000,278,10994556,12365,0,1759642243,12982.196705999995,61.491604859998915,53355.02256936 2025-10-05,05:30:45.000,278,10994564,12845,0,1759642244,12982.237123859995,61.43521182000404,53354.99462088 2025-10-05,05:30:46.000,278,10994581,12525,0,1759642245,12982.216914929995,61.371769650002534,53354.99462088 2025-10-05,05:30:47.000,278,10994607,12605,0,1759642246,12982.23038755,61.35062226000446,53355.029556479996 2025-10-05,05:30:48.000,278,10994581,12525,0,1759642247,12982.25059648,61.37881878000189,53354.966672400005 2025-10-05,05:30:49.000,278,10994611,12405,0,1759642248,12982.23038755,61.28013096000359,53354.94571104 2025-10-05,05:30:50.000,278,10994577,12485,0,1759642249,12982.237123859995,61.20963966000272,53354.966672400005 2025-10-05,05:30:51.000,278,10994589,12405,0,1759642250,12982.23038755,61.16029574999993,53354.97365952 2025-10-05,05:30:52.000,278,10994575,12405,0,1759642251,12982.28427802999,61.139148360001855,53354.896801200004 2025-10-05,05:30:53.000,278,10994579,12245,0,1759642252,12982.27080541,61.125050100003136,53354.9317368 2025-10-05,05:30:54.000,278,10994617,12245,0,1759642253,12982.317959579996,61.089804449999065,53354.94571104 2025-10-05,05:30:55.000,278,10994568,12445,0,1759642254,12982.385322679991,61.04750967000291,53354.95968528001 2025-10-05,05:30:56.000,278,10994615,12645,0,1759642255,12982.41226792,61.0193131499982,53354.95269816 2025-10-05,05:30:57.000,278,10994586,12525,0,1759642256,12982.439213159996,60.99111663000076,53354.9317368 2025-10-05,05:30:58.000,278,10994554,12525,0,1759642257,12982.445949469991,60.89242881000246,53354.95968528001 2025-10-05,05:30:59.000,278,10994555,12365,0,1759642258,12982.486367329991,60.89242881000246,53354.896801200004 2025-10-05,05:31:00.000,278,10994605,12405,0,1759642259,12982.533521500001,60.850134029999026,53354.9317368 2025-10-05,05:31:01.000,278,10994615,12485,0,1759642260,12982.587411979992,60.850134029999026,53354.98763376001 2025-10-05,05:31:02.000,278,10994570,12685,0,1759642261,12982.627829839992,60.80783925000287,53354.966672400005 2025-10-05,05:31:03.000,278,10994554,12285,0,1759642262,12982.701929249997,60.80079012000351,53354.98064664 2025-10-05,05:31:04.000,278,10994615,12445,0,1759642263,12982.742347109997,60.7725935999988,53355.00859512001 2025-10-05,05:31:05.000,278,10994612,12645,0,1759642264,12982.802973899998,60.75849534000008,53355.05750496001 2025-10-05,05:31:06.000,278,10994579,12285,0,1759642265,12982.897282239988,60.76554446999944,53355.05051784 2025-10-05,05:31:07.000,278,10994594,12285,0,1759642266,12982.924227479998,60.75849534000008,53355.09244056 2025-10-05,05:31:08.000,278,10994581,12365,0,1759642267,12982.984854269998,60.80783925000287,53355.10641480001 2025-10-05,05:31:09.000,278,10994622,12325,0,1759642268,12983.058953679989,60.80079012000351,53355.12038904 2025-10-05,05:31:10.000,278,10994551,12565,0,1759642269,12983.099371539989,60.786691860004794,53355.19026024 2025-10-05,05:31:11.000,278,10994593,12765,0,1759642270,12983.173470949994,60.857183159998385,53355.19026024 2025-10-05,05:31:12.000,278,10994586,12565,0,1759642271,12983.18020725999,60.84308489999967,53355.22519584001 2025-10-05,05:31:13.000,278,10994572,12445,0,1759642272,12983.28798822,60.899477940001816,53355.26711856 2025-10-05,05:31:14.000,278,10994581,12485,0,1759642273,12983.375560249995,60.92062532999989,53355.34397688001 2025-10-05,05:31:15.000,278,10994577,12645,0,1759642274,12983.375560249995,60.93472358999861,53355.37192536001 2025-10-05,05:31:16.000,278,10994577,12445,0,1759642275,12983.436187039995,60.96996924000268,53355.44878368 2025-10-05,05:31:17.000,278,10994633,12485,0,1759642276,12983.50355013999,61.00521488999948,53355.49070640001 2025-10-05,05:31:18.000,278,10994609,12645,0,1759642277,12983.564176929991,61.01226401999884,53355.518654880005 2025-10-05,05:31:19.000,278,10994638,12565,0,1759642278,12983.604594789991,61.05455880000227,53355.567564720004 2025-10-05,05:31:20.000,278,10994585,12365,0,1759642279,12983.645012649991,61.11095184000442,53355.57455184 2025-10-05,05:31:21.000,278,10994597,12285,0,1759642280,12983.658485269996,61.11095184000442,53355.67935864001 2025-10-05,05:31:22.000,278,10994616,12365,0,1759642281,12983.732584680001,61.146197490001214,53355.70730712001 2025-10-05,05:31:23.000,278,10994569,12405,0,1759642282,12983.766266229992,61.146197490001214,53355.79115256 2025-10-05,05:31:24.000,278,10994587,12245,0,1759642283,12983.799947779997,61.21668879000208,53355.83307528 2025-10-05,05:31:25.000,278,10994618,12525,0,1759642284,12983.806684089992,61.26603270000487,53355.923907840006 2025-10-05,05:31:26.000,278,10994620,12565,0,1759642285,12983.880783499997,61.2307870500008,53355.95185632 2025-10-05,05:31:27.000,278,10994601,12365,0,1759642286,12983.880783499997,61.29422922000231,53356.035701759996 2025-10-05,05:31:28.000,278,10994596,12405,0,1759642287,12983.880783499997,61.27308183000423,53356.06365024001 2025-10-05,05:31:29.000,278,10994654,12565,0,1759642288,12983.894256120002,61.29422922000231,53356.13352144001 2025-10-05,05:31:30.000,278,10994588,12325,0,1759642289,12983.900992429997,61.28718009000295,53356.203392639996 2025-10-05,05:31:31.000,278,10994612,12285,0,1759642290,12983.907728739992,61.3294748699991,53356.21037976001 2025-10-05,05:31:32.000,278,10994623,12365,0,1759642291,12983.860574569997,61.33652399999846,53356.259289600006 2025-10-05,05:31:33.000,278,10994604,12565,0,1759642292,12983.874047190002,61.33652399999846,53356.308199440005 2025-10-05,05:31:34.000,278,10994547,12485,0,1759642293,12983.860574569997,61.357671390003816,53356.34313504 2025-10-05,05:31:35.000,278,10994618,12605,0,1759642294,12983.874047190002,61.357671390003816,53356.426980480006 2025-10-05,05:31:36.000,278,10994596,12205,0,1759642295,12983.820156709997,61.3294748699991,53356.45492896 2025-10-05,05:31:37.000,278,10994575,12405,0,1759642296,12983.732584680001,61.357671390003816,53356.49685168001 2025-10-05,05:31:38.000,278,10994595,12605,0,1759642297,12983.719112059996,61.3294748699991,53356.56672288001 2025-10-05,05:31:39.000,278,10994585,12365,0,1759642298,12983.692166820001,61.3294748699991,53356.58768424001 2025-10-05,05:31:40.000,278,10994563,12325,0,1759642299,12983.604594789991,61.28013096000359,53356.60165848 2025-10-05,05:31:41.000,278,10994600,12285,0,1759642300,12983.537231689996,61.29422922000231,53356.65755544 2025-10-05,05:31:42.000,278,10994510,12565,0,1759642301,12983.51028645,61.28013096000359,53356.643581200005 2025-10-05,05:31:43.000,278,10994588,12285,0,1759642302,12983.44965966,61.28718009000295,53356.706465279996 2025-10-05,05:31:44.000,278,10994617,12405,0,1759642303,12983.375560249995,61.25193443999888,53356.706465279996 2025-10-05,05:31:45.000,278,10994623,12645,0,1759642304,12983.22736143,61.21668879000208,53356.71345240001 2025-10-05,05:31:46.000,278,10994657,12565,0,1759642305,12983.22062511999,61.20259053000336,53356.706465279996 2025-10-05,05:31:47.000,278,10994548,12405,0,1759642306,12983.18020725999,61.188492270004645,53356.706465279996 2025-10-05,05:31:48.000,278,10994591,12365,0,1759642307,12983.079162609989,61.23783618000016,53356.72043952 2025-10-05,05:31:49.000,278,10994584,12405,0,1759642308,12982.998326889989,61.20259053000336,53356.69947816 2025-10-05,05:31:50.000,278,10994525,12285,0,1759642309,12982.917491169988,61.25193443999888,53356.748388 2025-10-05,05:31:51.000,278,10994568,12205,0,1759642310,12982.856864379988,61.23783618000016,53356.72043952 2025-10-05,05:31:52.000,278,10994620,12445,0,1759642311,12982.782764969998,61.20259053000336,53356.6785168 2025-10-05,05:31:53.000,278,10994574,12605,0,1759642312,12982.708665559992,61.17439400999865,53356.75537512001 2025-10-05,05:31:54.000,278,10994576,12445,0,1759642313,12982.648038769992,61.20963966000272,53356.762362240006 2025-10-05,05:31:55.000,278,10994541,12405,0,1759642314,12982.580675669997,61.20259053000336,53356.71345240001 2025-10-05,05:31:56.000,278,10994622,12285,0,1759642315,12982.506576259992,61.24488530999952,53356.706465279996 2025-10-05,05:31:57.000,278,10994585,12525,0,1759642316,12982.419004229996,61.26603270000487,53356.71345240001 2025-10-05,05:31:58.000,278,10994558,12365,0,1759642317,12982.385322679991,61.25193443999888,53356.69947816 2025-10-05,05:31:59.000,278,10994535,12445,0,1759642318,12982.32469588999,61.258983569998236,53356.68550392001 2025-10-05,05:32:00.000,278,10994578,12565,0,1759642319,12982.257332789995,61.2307870500008,53356.67152968 2025-10-05,05:32:01.000,278,10994584,12485,0,1759642320,12982.18996969,61.27308183000423,53356.66454256001 2025-10-05,05:32:02.000,278,10994590,12725,0,1759642321,12982.1293429,61.28013096000359,53356.67152968 2025-10-05,05:32:03.000,278,10994573,12525,0,1759642322,12982.10913397,61.29422922000231,53356.65056832 2025-10-05,05:32:04.000,278,10994655,12485,0,1759642323,12982.02829825,61.258983569998236,53356.706465279996 2025-10-05,05:32:05.000,278,10994572,12605,0,1759642324,12981.98114407999,61.28718009000295,53356.65056832 2025-10-05,05:32:06.000,278,10994577,12605,0,1759642325,12981.907044669999,61.25193443999888,53356.6086456 2025-10-05,05:32:07.000,278,10994602,12245,0,1759642326,12981.839681569989,61.26603270000487,53356.58768424001 2025-10-05,05:32:08.000,278,10994572,12565,0,1759642327,12981.812736329994,61.24488530999952,53356.58768424001 2025-10-05,05:32:09.000,278,10994615,12685,0,1759642328,12981.772318469993,61.28718009000295,53356.524800160005 2025-10-05,05:32:10.000,278,10994586,12685,0,1759642329,12981.718427989988,61.308327480001026,53356.55274864 2025-10-05,05:32:11.000,278,10994623,12445,0,1759642330,12981.644328579998,61.3294748699991,53356.55274864 2025-10-05,05:32:12.000,278,10994582,12485,0,1759642331,12981.597174410002,61.28718009000295,53356.51082592 2025-10-05,05:32:13.000,278,10994610,12325,0,1759642332,12981.502866069997,61.29422922000231,53356.54576152001 2025-10-05,05:32:14.000,278,10994556,12645,0,1759642333,12981.448975589992,61.322425739999744,53356.46890320001 2025-10-05,05:32:15.000,278,10994558,12645,0,1759642334,12981.395085110002,61.308327480001026,53356.45492896 2025-10-05,05:32:16.000,278,10994631,12485,0,1759642335,12981.253622600001,61.28718009000295,53356.38505776 2025-10-05,05:32:17.000,278,10994591,12685,0,1759642336,12981.166050569991,61.315376610000385,53356.406019120004 2025-10-05,05:32:18.000,278,10994620,12445,0,1759642337,12981.10542377999,61.29422922000231,53356.38505776 2025-10-05,05:32:19.000,278,10994578,12565,0,1759642338,12981.04479698999,61.28013096000359,53356.32916080001 2025-10-05,05:32:20.000,278,10994602,12565,0,1759642339,12980.94375233999,61.29422922000231,53356.32217368 2025-10-05,05:32:21.000,278,10994639,12205,0,1759642340,12980.88986186,61.28013096000359,53356.308199440005 2025-10-05,05:32:22.000,278,10994573,12765,0,1759642341,12980.76187196999,61.27308183000423,53356.30121232001 2025-10-05,05:32:23.000,278,10994637,12445,0,1759642342,12980.72145410999,61.30127835000167,53356.21037976001 2025-10-05,05:32:24.000,278,10994573,12605,0,1759642343,12980.613673149994,61.26603270000487,53356.259289600006 2025-10-05,05:32:25.000,278,10994605,12445,0,1759642344,12980.472210639993,61.25193443999888,53356.189418400005 2025-10-05,05:32:26.000,278,10994574,12205,0,1759642345,12980.357693370002,61.26603270000487,53356.16845704 2025-10-05,05:32:27.000,278,10994612,12685,0,1759642346,12980.270121339992,61.28013096000359,53356.08461160001 2025-10-05,05:32:28.000,278,10994609,12605,0,1759642347,12980.175813000002,61.25193443999888,53356.06365024001 2025-10-05,05:32:29.000,278,10994609,12325,0,1759642348,12980.088240969992,61.258983569998236,53356.00775328 2025-10-05,05:32:30.000,278,10994587,12485,0,1759642349,12979.9737237,61.258983569998236,53355.902946480004 2025-10-05,05:32:31.000,278,10994608,12525,0,1759642350,12979.89288798,61.258983569998236,53355.86102376 2025-10-05,05:32:32.000,278,10994609,12485,0,1759642351,12979.84573380999,61.26603270000487,53355.86102376 2025-10-05,05:32:33.000,278,10994619,12485,0,1759642352,12979.72448022999,61.27308183000423,53355.84704952001 2025-10-05,05:32:34.000,278,10994616,12365,0,1759642353,12979.677326059995,61.29422922000231,53355.74922984001 2025-10-05,05:32:35.000,278,10994630,12365,0,1759642354,12979.616699269995,61.28013096000359,53355.6653844 2025-10-05,05:32:36.000,278,10994576,12485,0,1759642355,12979.495445689994,61.34357312999782,53355.65141016 2025-10-05,05:32:37.000,278,10994591,12485,0,1759642356,12979.475236759994,61.315376610000385,53355.54660336 2025-10-05,05:32:38.000,278,10994575,12645,0,1759642357,12979.475236759994,61.315376610000385,53355.525642 2025-10-05,05:32:39.000,278,10994596,12445,0,1759642358,12979.401137349989,61.34357312999782,53355.44878368 2025-10-05,05:32:40.000,278,10994599,12125,0,1759642359,12979.333774249993,61.315376610000385,53355.47673216 2025-10-05,05:32:41.000,278,10994592,12525,0,1759642360,12979.333774249993,61.322425739999744,53355.43480944 2025-10-05,05:32:42.000,278,10994615,12605,0,1759642361,12979.286620079998,61.38586791000125,53355.350964000005 2025-10-05,05:32:43.000,278,10994549,12525,0,1759642362,12979.225993289998,61.315376610000385,53355.32301552001 2025-10-05,05:32:44.000,278,10994633,12645,0,1759642363,12979.212520669993,61.364720520003175,53355.29506704001 2025-10-05,05:32:45.000,278,10994597,12605,0,1759642364,12979.225993289998,61.37881878000189,53355.253144320006 2025-10-05,05:32:46.000,278,10994609,12565,0,1759642365,12979.205784359998,61.364720520003175,53355.15532464001 2025-10-05,05:32:47.000,278,10994630,12285,0,1759642366,12979.172102809993,61.39996616999997,53355.10641480001 2025-10-05,05:32:48.000,278,10994652,12405,0,1759642367,12979.192311739993,61.42111355999805,53355.10641480001 2025-10-05,05:32:49.000,278,10994604,12325,0,1759642368,12979.205784359998,61.40701529999933,53355.09942768 2025-10-05,05:32:50.000,278,10994657,12365,0,1759642369,12979.212520669993,61.39291704000061,53355.09942768 2025-10-05,05:32:51.000,278,10994582,12285,0,1759642370,12979.219256979988,61.39996616999997,53355.00859512001 2025-10-05,05:32:52.000,278,10994595,12405,0,1759642371,12979.266411149998,61.40701529999933,53354.94571104 2025-10-05,05:32:53.000,278,10994649,12445,0,1759642372,12979.252938529993,61.47045747000084,53354.9317368 2025-10-05,05:32:54.000,278,10994590,12445,0,1759642373,12979.259674839988,61.484555729999556,53354.90378832 2025-10-05,05:32:55.000,278,10994589,12805,0,1759642374,12979.273147459993,61.4775066000002,53354.88282696 2025-10-05,05:32:56.000,278,10994640,12285,0,1759642375,12979.259674839988,61.47045747000084,53354.84090424001 2025-10-05,05:32:57.000,278,10994658,12365,0,1759642376,12979.286620079998,61.47045747000084,53354.81994288001 2025-10-05,05:32:58.000,278,10994631,12445,0,1759642377,12979.340510559989,61.533899640002346,53354.847891360005 2025-10-05,05:32:59.000,278,10994559,12245,0,1759642378,12979.340510559989,61.597341810003854,53354.81994288001 2025-10-05,05:33:00.000,278,10994547,12565,0,1759642379,12979.367455799998,61.61144007000257,53354.73609744 2025-10-05,05:33:01.000,278,10994592,12405,0,1759642380,12979.380928419989,61.62553833000129,53354.70116184001 2025-10-05,05:33:02.000,278,10994544,12605,0,1759642381,12979.387664729999,61.66078397999809,53354.77103304001 2025-10-05,05:33:03.000,278,10994636,12445,0,1759642382,12979.414609969994,61.6889805000028,53354.729110320004 2025-10-05,05:33:04.000,278,10994639,12445,0,1759642383,12979.455027829994,61.74537353999767,53354.71513608 2025-10-05,05:33:05.000,278,10994633,12725,0,1759642384,12979.448291519999,61.79471745000046,53354.729110320004 2025-10-05,05:33:06.000,278,10994596,12285,0,1759642385,12979.50218199999,61.79471745000046,53354.66622624 2025-10-05,05:33:07.000,278,10994659,12485,0,1759642386,12979.529127239999,61.81586483999854,53354.729110320004 2025-10-05,05:33:08.000,278,10994607,12645,0,1759642387,12979.529127239999,61.85111049000261,53354.729110320004 2025-10-05,05:33:09.000,278,10994583,12325,0,1759642388,12979.515654619994,61.900454399998125,53354.63827776 2025-10-05,05:33:10.000,278,10994640,12445,0,1759642389,12979.535863549994,61.893405269998766,53354.62430352001 2025-10-05,05:33:11.000,278,10994641,12445,0,1759642390,12979.58301771999,61.949798310000915,53354.67321336001 2025-10-05,05:33:12.000,278,10994571,12485,0,1759642391,12979.63017189,61.992093090004346,53354.65225200001 2025-10-05,05:33:13.000,278,10994617,12485,0,1759642392,12979.63017189,61.992093090004346,53354.70814896 2025-10-05,05:33:14.000,278,10994577,12685,0,1759642393,12979.616699269995,61.992093090004346,53354.65923912 2025-10-05,05:33:15.000,278,10994587,12485,0,1759642394,12979.67058975,62.04848612999922,53354.63827776 2025-10-05,05:33:16.000,278,10994662,12525,0,1759642395,12979.68406236999,62.05553525999858,53354.65923912 2025-10-05,05:33:17.000,278,10994575,12405,0,1759642396,12979.697534989995,62.08373178000329,53354.67321336001 2025-10-05,05:33:18.000,278,10994603,12645,0,1759642397,12979.72448022999,62.04143699999986,53354.680200480005 2025-10-05,05:33:19.000,278,10994649,12445,0,1759642398,12979.677326059995,62.07668265000393,53354.65225200001 2025-10-05,05:33:20.000,278,10994650,12365,0,1759642399,12979.70427129999,62.05553525999858,53354.65225200001 2025-10-05,05:33:21.000,278,10994637,12685,0,1759642400,12979.677326059995,62.07668265000393,53354.63827776 2025-10-05,05:33:22.000,278,10994631,12525,0,1759642401,12979.74468915999,62.04143699999986,53354.631290640005 2025-10-05,05:33:23.000,278,10994666,12605,0,1759642402,12979.758161779995,62.02733874000114,53354.63827776 2025-10-05,05:33:24.000,278,10994626,12365,0,1759642403,12979.717743919995,61.956847440000274,53354.65225200001 2025-10-05,05:33:25.000,278,10994622,12485,0,1759642404,12979.717743919995,61.992093090004346,53354.64526488 2025-10-05,05:33:26.000,278,10994584,12485,0,1759642405,12979.758161779995,61.97094569999899,53354.582380800006 2025-10-05,05:33:27.000,278,10994615,12645,0,1759642406,12979.73121654,61.900454399998125,53354.6173164 2025-10-05,05:33:28.000,278,10994592,12485,0,1759642407,12979.71100761,61.91455266000412,53354.59635504 2025-10-05,05:33:29.000,278,10994592,12565,0,1759642408,12979.70427129999,61.87225788000069,53354.58936792 2025-10-05,05:33:30.000,278,10994587,12285,0,1759642409,12979.68406236999,61.87930701000005,53354.57539368001 2025-10-05,05:33:31.000,278,10994595,12685,0,1759642410,12979.72448022999,61.85815962000197,53354.53347096001 2025-10-05,05:33:32.000,278,10994630,12405,0,1759642411,12979.68406236999,61.80176657999982,53354.561419440004 2025-10-05,05:33:33.000,278,10994560,12525,0,1759642412,12979.63017189,61.7876683200011,53354.54045808 2025-10-05,05:33:34.000,278,10994627,12645,0,1759642413,12979.636908199995,61.766520930003026,53354.49154824 2025-10-05,05:33:35.000,278,10994650,12645,0,1759642414,12979.677326059995,61.70307876000152,53354.48456112001 2025-10-05,05:33:36.000,278,10994675,12445,0,1759642415,12979.596490339994,61.68193137000344,53354.477574 2025-10-05,05:33:37.000,278,10994607,12525,0,1759642416,12979.60322664999,61.63258746000065,53354.51949672 2025-10-05,05:33:38.000,278,10994579,12285,0,1759642417,12979.515654619994,61.61144007000257,53354.47058688 2025-10-05,05:33:39.000,278,10994661,12445,0,1759642418,12979.508918309999,61.56914528999914,53354.40770280001 2025-10-05,05:33:40.000,278,10994598,12525,0,1759642419,12979.468500449999,61.547997900001064,53354.38674144001 2025-10-05,05:33:41.000,278,10994622,12565,0,1759642420,12979.414609969994,61.50570312000491,53354.35879296001 2025-10-05,05:33:42.000,278,10994626,12445,0,1759642421,12979.327037939998,61.498653989998274,53354.35879296001 2025-10-05,05:33:43.000,278,10994638,12485,0,1759642422,12979.306829009998,61.44931008000276,53354.32385736 2025-10-05,05:33:44.000,278,10994605,12365,0,1759642423,12979.306829009998,61.4422609500034,53354.26796040001 2025-10-05,05:33:45.000,278,10994655,12645,0,1759642424,12979.199048050003,61.39291704000061,53354.2330248 2025-10-05,05:33:46.000,278,10994711,12365,0,1759642425,12979.158630190002,61.41406442999869,53354.21206344 2025-10-05,05:33:47.000,278,10994600,12445,0,1759642426,12979.118212330002,61.38586791000125,53354.21905056001 2025-10-05,05:33:48.000,278,10994634,12605,0,1759642427,12979.084530779997,61.315376610000385,53354.13520512 2025-10-05,05:33:49.000,278,10994579,12605,0,1759642428,12979.023903989997,61.29422922000231,53354.05135968001 2025-10-05,05:33:50.000,278,10994686,12485,0,1759642429,12978.976749820002,61.27308183000423,53354.00244984001 2025-10-05,05:33:51.000,278,10994669,12565,0,1759642430,12978.916123030001,61.24488530999952,53354.03039832001 2025-10-05,05:33:52.000,278,10994666,12405,0,1759642431,12978.895914100001,61.2307870500008,53354.00244984001 2025-10-05,05:33:53.000,278,10994608,12525,0,1759642432,12978.828550999991,61.188492270004645,53353.9884756 2025-10-05,05:33:54.000,278,10994656,12445,0,1759642433,12978.761187899996,61.146197490001214,53353.90463016001 2025-10-05,05:33:55.000,278,10994617,12325,0,1759642434,12978.727506349991,61.11800097000378,53353.90463016001 2025-10-05,05:33:56.000,278,10994611,12645,0,1759642435,12978.700561109996,61.082755319999706,53353.76488776001 2025-10-05,05:33:57.000,278,10994577,12605,0,1759642436,12978.65340694,61.082755319999706,53353.79982336 2025-10-05,05:33:58.000,278,10994672,12285,0,1759642437,12978.57257122,61.05455880000227,53353.73693928001 2025-10-05,05:33:59.000,278,10994652,12205,0,1759642438,12978.56583490999,61.03341141000419,53353.68104232 2025-10-05,05:34:00.000,278,10994573,12525,0,1759642439,12978.4917355,60.99816576000012,53353.64610672001 2025-10-05,05:34:01.000,278,10994548,12445,0,1759642440,12978.458053949995,60.962920110003324,53353.61815824001 2025-10-05,05:34:02.000,278,10994615,12405,0,1759642441,12978.397427159995,60.955870980003965,53353.59020976 2025-10-05,05:34:03.000,278,10994623,12365,0,1759642442,12978.377218229994,60.948821850004606,53353.52033856001 2025-10-05,05:34:04.000,278,10994625,12525,0,1759642443,12978.37048192,60.92062532999989,53353.45046736001 2025-10-05,05:34:05.000,278,10994615,12365,0,1759642444,12978.309855129999,60.89242881000246,53353.44348024 2025-10-05,05:34:06.000,278,10994590,12245,0,1759642445,12978.316591439994,60.857183159998385,53353.35963480001 2025-10-05,05:34:07.000,278,10994621,12645,0,1759642446,12978.296382509994,60.786691860004794,53353.37360904 2025-10-05,05:34:08.000,278,10994647,12285,0,1759642447,12978.242492029989,60.7725935999988,53353.338673440005 2025-10-05,05:34:09.000,278,10994698,12405,0,1759642448,12978.215546789994,60.76554446999944,53353.31072496001 2025-10-05,05:34:10.000,278,10994599,12365,0,1759642449,12978.181865239989,60.737347950002004,53353.22687952 2025-10-05,05:34:11.000,278,10994625,12205,0,1759642450,12978.127974759998,60.673905780000496,53353.21290528001 2025-10-05,05:34:12.000,278,10994625,12645,0,1759642451,12978.121238449989,60.65980752000178,53353.170982560005 2025-10-05,05:34:13.000,278,10994602,12325,0,1759642452,12978.080820589988,60.61046360999899,53353.14303408001 2025-10-05,05:34:14.000,278,10994600,12125,0,1759642453,12978.060611659988,60.58226709000155,53353.13604696 2025-10-05,05:34:15.000,278,10994573,12605,0,1759642454,12977.966303319998,60.547021440004755,53353.09412424001 2025-10-05,05:34:16.000,278,10994589,12445,0,1759642455,12977.952830699993,60.56816883000283,53353.03822728 2025-10-05,05:34:17.000,278,10994627,12365,0,1759642456,12977.952830699993,60.46948101000453,53352.96136896 2025-10-05,05:34:18.000,278,10994568,12285,0,1759642457,12977.898940220002,60.455382749998535,53352.97534320001 2025-10-05,05:34:19.000,278,10994575,12485,0,1759642458,12977.838313430002,60.448333619999175,53352.87752352001 2025-10-05,05:34:20.000,278,10994607,12485,0,1759642459,12977.818104500002,60.455382749998535,53352.89848488001 2025-10-05,05:34:21.000,278,10994592,12725,0,1759642460,12977.744005089997,60.37784231999831,53352.85656216001 2025-10-05,05:34:22.000,278,10994612,12285,0,1759642461,12977.703587229997,60.37079318999895,53352.82861368001 2025-10-05,05:34:23.000,278,10994602,12605,0,1759642462,12977.649696749992,60.36374405999959,53352.75874248001 2025-10-05,05:34:24.000,278,10994602,12285,0,1759642463,12977.616015200001,60.321449280003435,53352.716819760004 2025-10-05,05:34:25.000,278,10994579,12605,0,1759642464,12977.528443169991,60.321449280003435,53352.68887128001 2025-10-05,05:34:26.000,278,10994618,12325,0,1759642465,12977.461080069996,60.30735102000472,53352.6259872 2025-10-05,05:34:27.000,278,10994620,12645,0,1759642466,12977.440871139996,60.28620362999936,53352.6259872 2025-10-05,05:34:28.000,278,10994558,12445,0,1759642467,12977.39371697,60.30735102000472,53352.51419328001 2025-10-05,05:34:29.000,278,10994607,12405,0,1759642468,12977.31288125,60.272105370000645,53352.52118040001 2025-10-05,05:34:30.000,278,10994615,12765,0,1759642469,12977.279199699995,60.265056240001286,53352.54214176001 2025-10-05,05:34:31.000,278,10994595,12645,0,1759642470,12977.19162767,60.272105370000645,53352.451309200005 2025-10-05,05:34:32.000,278,10994607,12485,0,1759642471,12977.13100088,60.25800711000193,53352.4163736 2025-10-05,05:34:33.000,278,10994631,12365,0,1759642472,12977.06363777999,60.24390885000321,53352.33951528 2025-10-05,05:34:34.000,278,10994580,12405,0,1759642473,12977.056901469994,60.20161406999978,53352.381438000004 2025-10-05,05:34:35.000,278,10994608,12405,0,1759642474,12977.016483609994,60.19456494000042,53352.31855392 2025-10-05,05:34:36.000,278,10994612,12125,0,1759642475,12976.928911579998,60.16636842000298,53352.2416956 2025-10-05,05:34:37.000,278,10994571,12245,0,1759642476,12976.881757409988,60.152270160004264,53352.213747120004 2025-10-05,05:34:38.000,278,10994573,12525,0,1759642477,12976.875021099993,60.18751581000106,53352.18579864001 2025-10-05,05:34:39.000,278,10994627,12445,0,1759642478,12976.814394309993,60.15931929000362,53352.17881152001 2025-10-05,05:34:40.000,278,10994642,12365,0,1759642479,12976.760503830003,60.17341755000234,53352.06003048001 2025-10-05,05:34:41.000,278,10994594,12285,0,1759642480,12976.720085970002,60.15931929000362,53352.05304336 2025-10-05,05:34:42.000,278,10994622,12405,0,1759642481,12976.706613349997,60.11702451000019,53352.046056240004 2025-10-05,05:34:43.000,278,10994598,12445,0,1759642482,12976.693140729993,60.13112276999891,53351.997146400005 2025-10-05,05:34:44.000,278,10994616,12405,0,1759642483,12976.659459180002,60.13817189999827,53351.94124944001 2025-10-05,05:34:45.000,278,10994524,12525,0,1759642484,12976.652722869992,60.102926250001474,53351.948236560005 2025-10-05,05:34:46.000,278,10994629,12645,0,1759642485,12976.585359769997,60.12407363999955,53351.878365360004 2025-10-05,05:34:47.000,278,10994581,12405,0,1759642486,12976.558414530002,60.12407363999955,53351.87137824001 2025-10-05,05:34:48.000,278,10994608,12525,0,1759642487,12976.517996670002,60.10997538000083,53351.81548128 2025-10-05,05:34:49.000,278,10994540,12565,0,1759642488,12976.450633569992,60.145221030004905,53351.82246840001 2025-10-05,05:34:50.000,278,10994602,12485,0,1759642489,12976.450633569992,60.16636842000298,53351.75259720001 2025-10-05,05:34:51.000,278,10994567,12325,0,1759642490,12976.450633569992,60.12407363999955,53351.74561008 2025-10-05,05:34:52.000,278,10994582,12285,0,1759642491,12976.410215709991,60.15931929000362,53351.72464872001 2025-10-05,05:34:53.000,278,10994609,12445,0,1759642492,12976.416952020001,60.145221030004905,53351.68272600001 2025-10-05,05:34:54.000,278,10994576,12365,0,1759642493,12976.369797849991,60.152270160004264,53351.61984192 2025-10-05,05:34:55.000,278,10994583,12645,0,1759642494,12976.329379989991,60.15931929000362,53351.66875176 2025-10-05,05:34:56.000,278,10994545,12405,0,1759642495,12976.25528058,60.152270160004264,53351.60586768001 2025-10-05,05:34:57.000,278,10994593,12245,0,1759642496,12976.25528058,60.15931929000362,53351.58490632001 2025-10-05,05:34:58.000,278,10994600,12405,0,1759642497,12976.19465379,60.12407363999955,53351.612854800005 2025-10-05,05:34:59.000,278,10994619,12365,0,1759642498,12976.16770854999,60.11702451000019,53351.48009952 2025-10-05,05:35:00.000,278,10994622,12445,0,1759642499,12976.18791747999,60.13112276999891,53351.46612528001 2025-10-05,05:35:01.000,278,10994528,12445,0,1759642500,12976.12729068999,60.17341755000234,53351.445163920005 2025-10-05,05:35:02.000,278,10994608,12445,0,1759642501,12976.080136519995,60.152270160004264,53351.4032412 2025-10-05,05:35:03.000,278,10994549,12565,0,1759642502,12976.100345449995,60.20866319999914,53351.375292720004 2025-10-05,05:35:04.000,278,10994597,12645,0,1759642503,12976.120554379995,60.22981059000449,53351.41022832 2025-10-05,05:35:05.000,278,10994592,12365,0,1759642504,12976.07340021,60.20866319999914,53351.33337 2025-10-05,05:35:06.000,278,10994542,12325,0,1759642505,12976.05319128,60.25800711000193,53351.31240864 2025-10-05,05:35:07.000,278,10994529,12565,0,1759642506,12976.06666389999,60.265056240001286,53351.30542152 2025-10-05,05:35:08.000,278,10994578,12485,0,1759642507,12976.05319128,60.265056240001286,53351.29144728 2025-10-05,05:35:09.000,278,10994605,12645,0,1759642508,12976.04645496999,60.30030188999808,53351.27048592001 2025-10-05,05:35:10.000,278,10994556,12445,0,1759642509,12976.02624603999,60.314400150004076,53351.24253744 2025-10-05,05:35:11.000,278,10994604,12725,0,1759642510,12976.07340021,60.314400150004076,53351.22157608001 2025-10-05,05:35:12.000,278,10994590,12605,0,1759642511,12976.080136519995,60.34259667000151,53351.228563200006 2025-10-05,05:35:13.000,278,10994566,12365,0,1759642512,12976.080136519995,60.35669493000023,53351.18664048 2025-10-05,05:35:14.000,278,10994595,12405,0,1759642513,12976.09360914,60.37784231999831,53351.15170488001 2025-10-05,05:35:15.000,278,10994599,12245,0,1759642514,12976.080136519995,60.39898971000366,53351.158692000005 2025-10-05,05:35:16.000,278,10994626,12365,0,1759642515,12976.140763309995,60.39898971000366,53351.17266624001 2025-10-05,05:35:17.000,278,10994630,12445,0,1759642516,12976.17444486,60.441284489999816,53351.14471776 2025-10-05,05:35:18.000,278,10994565,12445,0,1759642517,12976.20812640999,60.4271862300011,53351.05388520001 2025-10-05,05:35:19.000,278,10994549,12485,0,1759642518,12976.19465379,60.40603884000302,53351.10279504001 2025-10-05,05:35:20.000,278,10994630,12525,0,1759642519,12976.241807959996,60.41308797000238,53351.06785944 2025-10-05,05:35:21.000,278,10994537,12445,0,1759642520,12976.25528058,60.42013710000174,53351.109782160005 2025-10-05,05:35:22.000,278,10994526,12485,0,1759642521,12976.27548951,60.441284489999816,53351.07484656 2025-10-05,05:35:23.000,278,10994573,12525,0,1759642522,12976.27548951,60.441284489999816,53351.07484656 2025-10-05,05:35:24.000,278,10994556,12565,0,1759642523,12976.25528058,60.48357927000325,53351.02593672 2025-10-05,05:35:25.000,278,10994571,12405,0,1759642524,12976.25528058,60.46948101000453,53351.0189496 2025-10-05,05:35:26.000,278,10994602,12605,0,1759642525,12976.27548951,60.490628400002606,53351.04689808 2025-10-05,05:35:27.000,278,10994561,12525,0,1759642526,12976.282225819996,60.490628400002606,53351.05388520001 2025-10-05,05:35:28.000,278,10994608,12645,0,1759642527,12976.24854426999,60.504726660001324,53351.039910960004 2025-10-05,05:35:29.000,278,10994564,12445,0,1759642528,12976.22833533999,60.511775790000684,53351.0189496 2025-10-05,05:35:30.000,278,10994574,12285,0,1759642529,12976.22833533999,60.504726660001324,53350.98401400001 2025-10-05,05:35:31.000,278,10994560,12645,0,1759642530,12976.21486272,60.547021440004755,53350.97003976 2025-10-05,05:35:32.000,278,10994521,12445,0,1759642531,12976.19465379,60.5258740499994,53350.942091280005 2025-10-05,05:35:33.000,278,10994591,12685,0,1759642532,12976.19465379,60.53997230999812,53350.95606552 2025-10-05,05:35:34.000,278,10994585,12525,0,1759642533,12976.15423593,60.58226709000155,53350.9490784 2025-10-05,05:35:35.000,278,10994535,12405,0,1759642534,12976.12729068999,60.60341447999963,53350.88619432001 2025-10-05,05:35:36.000,278,10994574,12485,0,1759642535,12976.134027,60.64570926000306,53350.86523296001 2025-10-05,05:35:37.000,278,10994600,12645,0,1759642536,12976.09360914,60.65275839000242,53350.893181440006 2025-10-05,05:35:38.000,278,10994527,12445,0,1759642537,12976.039718659995,60.66685665000114,53350.85824584 2025-10-05,05:35:39.000,278,10994645,12125,0,1759642538,12976.019509729995,60.673905780000496,53350.83029736 2025-10-05,05:35:40.000,278,10994616,12325,0,1759642539,12975.96561924999,60.723249690003286,53350.872220080004 2025-10-05,05:35:41.000,278,10994602,12565,0,1759642540,12975.979091869995,60.70210229999793,53350.78138752 2025-10-05,05:35:42.000,278,10994557,12445,0,1759642541,12975.9319377,60.69505316999857,53350.774400400005 2025-10-05,05:35:43.000,278,10994612,12645,0,1759642542,12975.938674009994,60.737347950002004,53350.75343904 2025-10-05,05:35:44.000,278,10994595,12605,0,1759642543,12975.89151984,60.74439708000136,53350.69055496 2025-10-05,05:35:45.000,278,10994558,12445,0,1759642544,12975.86457459999,60.80079012000351,53350.71151632 2025-10-05,05:35:46.000,278,10994626,12485,0,1759642545,12975.837629359994,60.7725935999988,53350.69055496 2025-10-05,05:35:47.000,278,10994603,12485,0,1759642546,12975.803947809989,60.79374099000415,53350.62068376 2025-10-05,05:35:48.000,278,10994595,12485,0,1759642547,12975.790475189999,60.81488838000223,53350.59273528 2025-10-05,05:35:49.000,278,10994578,12405,0,1759642548,12975.763529949989,60.83603577000031,53350.676580720006 2025-10-05,05:35:50.000,278,10994565,12725,0,1759642549,12975.709639469998,60.82193751000159,53350.606709520005 2025-10-05,05:35:51.000,278,10994569,12485,0,1759642550,12975.723112089989,60.850134029999026,53350.57177392 2025-10-05,05:35:52.000,278,10994579,12325,0,1759642551,12975.716375779994,60.87128142000438,53350.47395424 2025-10-05,05:35:53.000,278,10994597,12365,0,1759642552,12975.709639469998,60.864232289997744,53350.47395424 2025-10-05,05:35:54.000,278,10994566,12365,0,1759642553,12975.682694229989,60.850134029999026,53350.44600576 2025-10-05,05:35:55.000,278,10994585,12365,0,1759642554,12975.675957919993,60.899477940001816,53350.39709592 2025-10-05,05:35:56.000,278,10994565,12805,0,1759642555,12975.689430539998,60.8853796800031,53350.34818608 2025-10-05,05:35:57.000,278,10994572,12405,0,1759642556,12975.702903159989,60.87128142000438,53350.369147440004 2025-10-05,05:35:58.000,278,10994533,12365,0,1759642557,12975.675957919993,60.8853796800031,53350.320237600004 2025-10-05,05:35:59.000,278,10994563,12445,0,1759642558,12975.675957919993,60.899477940001816,53350.21543080001 2025-10-05,05:36:00.000,278,10994554,12445,0,1759642559,12975.689430539998,60.899477940001816,53350.25735352 2025-10-05,05:36:01.000,278,10994595,12565,0,1759642560,12975.635540059993,60.906527070001175,53350.20844368 2025-10-05,05:36:02.000,278,10994583,12685,0,1759642561,12975.675957919993,60.906527070001175,53350.19446944001 2025-10-05,05:36:03.000,278,10994591,12565,0,1759642562,12975.702903159989,60.89242881000246,53350.20844368 2025-10-05,05:36:04.000,278,10994605,12525,0,1759642563,12975.743321019989,60.92062532999989,53350.1804952 2025-10-05,05:36:05.000,278,10994589,12405,0,1759642564,12975.763529949989,60.89242881000246,53350.11761112 2025-10-05,05:36:06.000,278,10994615,12645,0,1759642565,12975.797211499994,60.94177271999797,53350.06870128 2025-10-05,05:36:07.000,278,10994535,12525,0,1759642566,12975.777002569994,60.92767445999925,53350.110624 2025-10-05,05:36:08.000,278,10994606,12245,0,1759642567,12975.797211499994,60.92767445999925,53349.99883008001 2025-10-05,05:36:09.000,278,10994580,12605,0,1759642568,12975.803947809989,60.94177271999797,53350.06171416 2025-10-05,05:36:10.000,278,10994624,12405,0,1759642569,12975.837629359994,60.92062532999989,53350.01280432 2025-10-05,05:36:11.000,278,10994586,12285,0,1759642570,12975.86457459999,60.94177271999797,53349.96389448 2025-10-05,05:36:12.000,278,10994537,12405,0,1759642571,12975.851101979999,61.00521488999948,53349.92895888001 2025-10-05,05:36:13.000,278,10994633,12605,0,1759642572,12975.82415673999,60.96996924000268,53349.92197176 2025-10-05,05:36:14.000,278,10994604,12525,0,1759642573,12975.84436566999,60.9840675000014,53349.94992024 2025-10-05,05:36:15.000,278,10994620,12485,0,1759642574,12975.830893049999,61.00521488999948,53349.85908768001 2025-10-05,05:36:16.000,278,10994616,12365,0,1759642575,12975.82415673999,61.01226401999884,53349.83113920001 2025-10-05,05:36:17.000,278,10994572,12525,0,1759642576,12975.851101979999,60.99816576000012,53349.88004904001 2025-10-05,05:36:18.000,278,10994590,12565,0,1759642577,12975.830893049999,60.99816576000012,53349.768255120005 2025-10-05,05:36:19.000,278,10994605,12485,0,1759642578,12975.88478352999,61.0193131499982,53349.78921648001 2025-10-05,05:36:20.000,278,10994604,12525,0,1759642579,12975.918465079994,60.96996924000268,53349.74729376 2025-10-05,05:36:21.000,278,10994609,12725,0,1759642580,12975.91172877,61.03341141000419,53349.75428088 2025-10-05,05:36:22.000,278,10994601,12365,0,1759642581,12975.91172877,61.04046054000355,53349.71235816001 2025-10-05,05:36:23.000,278,10994591,12325,0,1759642582,12975.95214663,61.01226401999884,53349.70537104 2025-10-05,05:36:24.000,278,10994588,12645,0,1759642583,12975.97235556,61.02636228000483,53349.67742256 2025-10-05,05:36:25.000,278,10994587,12045,0,1759642584,12975.98582817999,61.02636228000483,53349.63549984 2025-10-05,05:36:26.000,278,10994596,12885,0,1759642585,12976.02624603999,60.99816576000012,53349.62152560001 2025-10-05,05:36:27.000,278,10994561,12445,0,1759642586,12976.02624603999,61.0193131499982,53349.61453848 2025-10-05,05:36:28.000,278,10994618,12485,0,1759642587,12976.07340021,60.99816576000012,53349.59357712001 2025-10-05,05:36:29.000,278,10994581,12525,0,1759642588,12976.09360914,60.99816576000012,53349.62851272 2025-10-05,05:36:30.000,278,10994555,12405,0,1759642589,12976.140763309995,60.97701837000204,53349.57261576001 2025-10-05,05:36:31.000,278,10994590,12605,0,1759642590,12976.160972239995,60.99816576000012,53349.600564240005 2025-10-05,05:36:32.000,278,10994588,12525,0,1759642591,12976.20812640999,60.99111663000076,53349.57960288 2025-10-05,05:36:33.000,278,10994584,12445,0,1759642592,12976.22833533999,60.955870980003965,53349.530693040004 2025-10-05,05:36:34.000,278,10994580,12445,0,1759642593,12976.288962129991,60.97701837000204,53349.57960288 2025-10-05,05:36:35.000,278,10994582,12445,0,1759642594,12976.309171059991,60.97701837000204,53349.49575744001 2025-10-05,05:36:36.000,278,10994576,12485,0,1759642595,12976.342852609996,60.96996924000268,53349.46082184 2025-10-05,05:36:37.000,278,10994603,12205,0,1759642596,12976.363061539996,60.96996924000268,53349.46780896 2025-10-05,05:36:38.000,278,10994579,12285,0,1759642597,12976.403479399996,60.99111663000076,53349.49575744001 2025-10-05,05:36:39.000,278,10994577,12245,0,1759642598,12976.376534160001,60.962920110003324,53349.481783200004 2025-10-05,05:36:40.000,278,10994597,12685,0,1759642599,12976.477578810001,60.97701837000204,53349.48877032 2025-10-05,05:36:41.000,278,10994615,12605,0,1759642600,12976.450633569992,60.962920110003324,53349.48877032 2025-10-05,05:36:42.000,278,10994589,12325,0,1759642601,12976.504524049997,60.97701837000204,53349.53768016 2025-10-05,05:36:43.000,278,10994563,12445,0,1759642602,12976.504524049997,60.97701837000204,53349.42588624001 2025-10-05,05:36:44.000,278,10994623,12205,0,1759642603,12976.531469289992,60.99816576000012,53349.45383472001 2025-10-05,05:36:45.000,278,10994562,12685,0,1759642604,12976.551678219992,60.99111663000076,53349.48877032 2025-10-05,05:36:46.000,278,10994593,12365,0,1759642605,12976.605568699997,60.962920110003324,53349.49575744001 2025-10-05,05:36:47.000,278,10994558,12525,0,1759642606,12976.585359769997,60.99111663000076,53349.42588624001 2025-10-05,05:36:48.000,278,10994591,12725,0,1759642607,12976.619041320002,60.9840675000014,53349.39095064 2025-10-05,05:36:49.000,278,10994596,12445,0,1759642608,12976.625777629997,60.96996924000268,53349.46780896 2025-10-05,05:36:50.000,278,10994596,12325,0,1759642609,12976.639250250002,60.97701837000204,53349.47479608001 2025-10-05,05:36:51.000,278,10994605,12205,0,1759642610,12976.672931799993,60.93472358999861,53349.411912 2025-10-05,05:36:52.000,278,10994603,12565,0,1759642611,12976.659459180002,60.913576200000534,53349.45383472001 2025-10-05,05:36:53.000,278,10994560,12725,0,1759642612,12976.659459180002,60.955870980003965,53349.42588624001 2025-10-05,05:36:54.000,278,10994609,12365,0,1759642613,12976.713349659993,60.913576200000534,53349.432873360005 2025-10-05,05:36:55.000,278,10994584,12645,0,1759642614,12976.679668110002,60.913576200000534,53349.411912 2025-10-05,05:36:56.000,278,10994657,12485,0,1759642615,12976.706613349997,60.913576200000534,53349.41889912 2025-10-05,05:36:57.000,278,10994576,12365,0,1759642616,12976.713349659993,60.94177271999797,53349.37697640001 2025-10-05,05:36:58.000,278,10994591,12205,0,1759642617,12976.733558589993,60.92767445999925,53349.39793776 2025-10-05,05:36:59.000,278,10994643,12605,0,1759642618,12976.767240139998,60.93472358999861,53349.40492488001 2025-10-05,05:37:00.000,278,10994612,12485,0,1759642619,12976.753767519993,60.94177271999797,53349.34902792 2025-10-05,05:37:01.000,278,10994599,12365,0,1759642620,12976.740294900002,60.92767445999925,53349.35601504001 2025-10-05,05:37:02.000,278,10994592,12445,0,1759642621,12976.827866929998,60.89242881000246,53349.383963520006 2025-10-05,05:37:03.000,278,10994583,12645,0,1759642622,12976.854812169993,60.913576200000534,53349.411912 2025-10-05,05:37:04.000,278,10994582,12445,0,1759642623,12976.868284789998,60.8853796800031,53349.411912 2025-10-05,05:37:05.000,278,10994624,12405,0,1759642624,12976.881757409988,60.899477940001816,53349.432873360005 2025-10-05,05:37:06.000,278,10994624,12285,0,1759642625,12976.854812169993,60.857183159998385,53349.39095064 2025-10-05,05:37:07.000,278,10994611,12285,0,1759642626,12976.888493719998,60.87833055000374,53349.383963520006 2025-10-05,05:37:08.000,278,10994608,12685,0,1759642627,12976.922175269989,60.83603577000031,53349.37697640001 2025-10-05,05:37:09.000,278,10994530,12245,0,1759642628,12976.922175269989,60.82193751000159,53349.411912 2025-10-05,05:37:10.000,278,10994614,12365,0,1759642629,12976.901966339989,60.82898664000095,53349.39793776 2025-10-05,05:37:11.000,278,10994652,12285,0,1759642630,12976.861548479988,60.81488838000223,53349.41889912 2025-10-05,05:37:12.000,278,10994552,12125,0,1759642631,12976.895230029993,60.76554446999944,53349.36998928 2025-10-05,05:37:13.000,278,10994554,12485,0,1759642632,12976.895230029993,60.80079012000351,53349.41889912 2025-10-05,05:37:14.000,278,10994601,12405,0,1759642633,12976.928911579998,60.77964272999816,53349.40492488001 2025-10-05,05:37:15.000,278,10994590,12445,0,1759642634,12976.935647889994,60.786691860004794,53349.37697640001 2025-10-05,05:37:16.000,278,10994654,12285,0,1759642635,12976.881757409988,60.80079012000351,53349.40492488001 2025-10-05,05:37:17.000,278,10994610,12365,0,1759642636,12976.901966339989,60.79374099000415,53349.40492488001 2025-10-05,05:37:18.000,278,10994603,12445,0,1759642637,12976.881757409988,60.75849534000008,53349.36998928 2025-10-05,05:37:19.000,278,10994674,12365,0,1759642638,12976.908702649998,60.75144621000072,53349.36998928 2025-10-05,05:37:20.000,278,10994604,12645,0,1759642639,12976.868284789998,60.786691860004794,53349.3420408 2025-10-05,05:37:21.000,278,10994686,12725,0,1759642640,12976.854812169993,60.723249690003286,53349.3420408 2025-10-05,05:37:22.000,278,10994641,12445,0,1759642641,12976.841339549988,60.74439708000136,53349.335053680006 2025-10-05,05:37:23.000,278,10994645,12405,0,1759642642,12976.821130619988,60.70915143000457,53349.383963520006 2025-10-05,05:37:24.000,278,10994583,12485,0,1759642643,12976.861548479988,60.70915143000457,53349.35601504001 2025-10-05,05:37:25.000,278,10994643,12525,0,1759642644,12976.821130619988,60.688004039999214,53349.36998928 2025-10-05,05:37:26.000,278,10994561,12485,0,1759642645,12976.848075859998,60.680954909999855,53349.34902792 2025-10-05,05:37:27.000,278,10994559,12045,0,1759642646,12976.827866929998,60.66685665000114,53349.40492488001 2025-10-05,05:37:28.000,278,10994540,12645,0,1759642647,12976.841339549988,60.66685665000114,53349.383963520006 2025-10-05,05:37:29.000,278,10994616,12565,0,1759642648,12976.888493719998,60.65275839000242,53349.39095064 2025-10-05,05:37:30.000,278,10994568,12445,0,1759642649,12976.854812169993,60.69505316999857,53349.32107944 2025-10-05,05:37:31.000,278,10994624,12725,0,1759642650,12976.821130619988,60.66685665000114,53349.30710520001 2025-10-05,05:37:32.000,278,10994615,12485,0,1759642651,12976.834603239993,60.624561869997706,53349.39793776 2025-10-05,05:37:33.000,278,10994603,12565,0,1759642652,12976.807657999998,60.64570926000306,53349.32806656001 2025-10-05,05:37:34.000,278,10994612,12645,0,1759642653,12976.794185379993,60.624561869997706,53349.335053680006 2025-10-05,05:37:35.000,278,10994608,12485,0,1759642654,12976.747031209998,60.63161100000434,53349.32107944 2025-10-05,05:37:36.000,278,10994645,12685,0,1759642655,12976.747031209998,60.63161100000434,53349.32806656001 2025-10-05,05:37:37.000,278,10994572,12605,0,1759642656,12976.753767519993,60.63161100000434,53349.32107944 2025-10-05,05:37:38.000,278,10994623,12525,0,1759642657,12976.753767519993,60.57521796000219,53349.34902792 2025-10-05,05:37:39.000,278,10994646,12365,0,1759642658,12976.787449069998,60.511775790000684,53349.32806656001 2025-10-05,05:37:40.000,278,10994613,12325,0,1759642659,12976.794185379993,60.561119700003474,53349.335053680006 2025-10-05,05:37:41.000,278,10994610,12485,0,1759642660,12976.794185379993,60.53997230999812,53349.27915672 2025-10-05,05:37:42.000,278,10994561,12845,0,1759642661,12976.787449069998,60.53292317999876,53349.314092320004 2025-10-05,05:37:43.000,278,10994608,12725,0,1759642662,12976.861548479988,60.56816883000283,53349.34902792 2025-10-05,05:37:44.000,278,10994586,12245,0,1759642663,12976.854812169993,60.554070570004114,53349.32806656001 2025-10-05,05:37:45.000,278,10994639,12445,0,1759642664,12976.915438959993,60.56816883000283,53349.30011808 2025-10-05,05:37:46.000,278,10994609,12605,0,1759642665,12976.935647889994,60.547021440004755,53349.30011808 2025-10-05,05:37:47.000,278,10994602,12605,0,1759642666,12976.955856819994,60.58226709000155,53349.29313096 2025-10-05,05:37:48.000,278,10994545,12445,0,1759642667,12976.982802059989,60.554070570004114,53349.25819536001 2025-10-05,05:37:49.000,278,10994574,12485,0,1759642668,12977.009747299999,60.554070570004114,53349.30011808 2025-10-05,05:37:50.000,278,10994583,12965,0,1759642669,12977.023219919989,60.5258740499994,53349.32107944 2025-10-05,05:37:51.000,278,10994673,12405,0,1759642670,12977.077110399994,60.51882492000004,53349.32107944 2025-10-05,05:37:52.000,278,10994650,12285,0,1759642671,12977.070374089999,60.57521796000219,53349.36998928 2025-10-05,05:37:53.000,278,10994593,12445,0,1759642672,12977.12426456999,60.547021440004755,53349.40492488001 2025-10-05,05:37:54.000,278,10994569,12565,0,1759642673,12977.17141874,60.547021440004755,53349.335053680006 2025-10-05,05:37:55.000,278,10994605,12725,0,1759642674,12977.218572909995,60.511775790000684,53349.34902792 2025-10-05,05:37:56.000,278,10994622,12365,0,1759642675,12977.279199699995,60.547021440004755,53349.4468476 2025-10-05,05:37:57.000,278,10994615,12245,0,1759642676,12977.31288125,60.547021440004755,53349.4468476 2025-10-05,05:37:58.000,278,10994599,12605,0,1759642677,12977.400453279995,60.53997230999812,53349.502744560006 2025-10-05,05:37:59.000,278,10994649,12405,0,1759642678,12977.420662209995,60.547021440004755,53349.46082184 2025-10-05,05:38:00.000,278,10994586,12605,0,1759642679,12977.55538841,60.5258740499994,53349.52370592001 2025-10-05,05:38:01.000,278,10994567,12325,0,1759642680,12977.575597340001,60.51882492000004,53349.5167188 2025-10-05,05:38:02.000,278,10994597,12405,0,1759642681,12977.642960439996,60.53292317999876,53349.530693040004 2025-10-05,05:38:03.000,278,10994615,12525,0,1759642682,12977.696850920001,60.48357927000325,53349.57960288 2025-10-05,05:38:04.000,278,10994634,12485,0,1759642683,12977.764214019997,60.5258740499994,53349.62851272 2025-10-05,05:38:05.000,278,10994634,12445,0,1759642684,12977.824840809997,60.490628400002606,53349.71235816001 2025-10-05,05:38:06.000,278,10994567,12525,0,1759642685,12977.851786049992,60.497677530001965,53349.64248696001 2025-10-05,05:38:07.000,278,10994600,12445,0,1759642686,12977.892203909993,60.490628400002606,53349.68440968 2025-10-05,05:38:08.000,278,10994578,12525,0,1759642687,12977.905676529997,60.48357927000325,53349.75428088 2025-10-05,05:38:09.000,278,10994638,12685,0,1759642688,12977.986512249998,60.455382749998535,53349.78921648001 2025-10-05,05:38:10.000,278,10994586,12205,0,1759642689,12977.993248559993,60.441284489999816,53349.81017784001 2025-10-05,05:38:11.000,278,10994610,12565,0,1759642690,12978.013457489993,60.43423536000046,53349.866074800004 2025-10-05,05:38:12.000,278,10994633,12325,0,1759642691,12978.006721179998,60.448333619999175,53349.866074800004 2025-10-05,05:38:13.000,278,10994539,12605,0,1759642692,12978.020193799988,60.41308797000238,53349.94992024 2025-10-05,05:38:14.000,278,10994625,12485,0,1759642693,12978.053875349993,60.4271862300011,53349.94293312 2025-10-05,05:38:15.000,278,10994627,12165,0,1759642694,12978.047139039998,60.35669493000023,53350.033765680004 2025-10-05,05:38:16.000,278,10994579,12285,0,1759642695,12977.999984869988,60.30735102000472,53350.01979144 2025-10-05,05:38:17.000,278,10994624,12645,0,1759642696,12978.020193799988,60.314400150004076,53349.99883008001 2025-10-05,05:38:18.000,278,10994586,12285,0,1759642697,12977.973039629993,60.28620362999936,53349.95690736001 2025-10-05,05:38:19.000,278,10994619,12365,0,1759642698,12977.946094389998,60.25095798000257,53350.04773992001 2025-10-05,05:38:20.000,278,10994632,12645,0,1759642699,12977.912412839993,60.215712329998496,53350.08267552 2025-10-05,05:38:21.000,278,10994643,12405,0,1759642700,12977.892203909993,60.19456494000042,53350.07568840001 2025-10-05,05:38:22.000,278,10994572,12685,0,1759642701,12977.851786049992,60.20161406999978,53350.07568840001 2025-10-05,05:38:23.000,278,10994623,12445,0,1759642702,12977.871994979992,60.17341755000234,53350.15953384 2025-10-05,05:38:24.000,278,10994567,12405,0,1759642703,12977.824840809997,60.12407363999955,53350.13857248 2025-10-05,05:38:25.000,278,10994633,12405,0,1759642704,12977.804631879997,60.088827990002756,53350.14555960001 2025-10-05,05:38:26.000,278,10994588,12405,0,1759642705,12977.737268780002,60.081778860003396,53350.152546720004 2025-10-05,05:38:27.000,278,10994584,12565,0,1759642706,12977.723796159997,60.03243495000061,53350.173508080006 2025-10-05,05:38:28.000,278,10994618,12485,0,1759642707,12977.696850920001,60.01833669000189,53350.14555960001 2025-10-05,05:38:29.000,278,10994578,12565,0,1759642708,12977.629487819991,60.01128756000253,53350.12459824001 2025-10-05,05:38:30.000,278,10994593,12445,0,1759642709,12977.595806270001,59.98309103999782,53350.152546720004 2025-10-05,05:38:31.000,278,10994566,12325,0,1759642710,12977.541915789996,59.89850147999823,53350.14555960001 2025-10-05,05:38:32.000,278,10994626,12565,0,1759642711,12977.461080069996,59.856206700002076,53350.14555960001 2025-10-05,05:38:33.000,278,10994628,12285,0,1759642712,12977.420662209995,59.820961049998004,53350.15953384 2025-10-05,05:38:34.000,278,10994654,12325,0,1759642713,12977.360035419995,59.77866627000185,53350.15953384 2025-10-05,05:38:35.000,278,10994592,12485,0,1759642714,12977.319617559995,59.7222732299997,53350.09664976001 2025-10-05,05:38:36.000,278,10994614,12485,0,1759642715,12977.27246339,59.74342061999778,53350.13158536 2025-10-05,05:38:37.000,278,10994572,12885,0,1759642716,12977.24551814999,59.67292932000419,53350.06870128 2025-10-05,05:38:38.000,278,10994657,12565,0,1759642717,12977.17141874,59.66588019000483,53350.08267552 2025-10-05,05:38:39.000,278,10994605,12445,0,1759642718,12977.157946119994,59.581290629997966,53350.110624 2025-10-05,05:38:40.000,278,10994659,12765,0,1759642719,12977.08384670999,59.49670106999838,53350.06171416 2025-10-05,05:38:41.000,278,10994604,12485,0,1759642720,12977.090583019999,59.454406290002225,53350.054727040006 2025-10-05,05:38:42.000,278,10994626,12325,0,1759642721,12977.003010989989,59.412111509998795,53350.01979144 2025-10-05,05:38:43.000,278,10994616,12405,0,1759642722,12976.949120509998,59.36981673000264,53350.033765680004 2025-10-05,05:38:44.000,278,10994581,12365,0,1759642723,12976.908702649998,59.29932543000177,53350.01979144 2025-10-05,05:38:45.000,278,10994575,12405,0,1759642724,12976.875021099993,59.285227170003054,53350.054727040006 2025-10-05,05:38:46.000,278,10994608,12285,0,1759642725,12976.848075859998,59.24998151999898,53349.97786872001 2025-10-05,05:38:47.000,278,10994628,12365,0,1759642726,12976.780712760003,59.172441089998756,53350.005817200006 2025-10-05,05:38:48.000,278,10994560,12445,0,1759642727,12976.753767519993,59.12309718000324,53349.95690736001 2025-10-05,05:38:49.000,278,10994652,12445,0,1759642728,12976.747031209998,59.08080239999981,53349.89402328 2025-10-05,05:38:50.000,278,10994596,12245,0,1759642729,12976.679668110002,59.003261969999585,53349.87306192 2025-10-05,05:38:51.000,278,10994581,12205,0,1759642730,12976.619041320002,58.94686893000471,53349.85908768001 2025-10-05,05:38:52.000,278,10994583,12445,0,1759642731,12976.531469289992,58.8834267600032,53349.88004904001 2025-10-05,05:38:53.000,278,10994627,12285,0,1759642732,12976.524732979997,58.85523023999849,53349.838126320006 2025-10-05,05:38:54.000,278,10994613,12205,0,1759642733,12976.470842499992,58.827033720001054,53349.817164960004 2025-10-05,05:38:55.000,278,10994584,12525,0,1759642734,12976.430424639992,58.75654242000019,53349.817164960004 2025-10-05,05:38:56.000,278,10994612,12485,0,1759642735,12976.349588919991,58.73539503000211,53349.719345280006 2025-10-05,05:38:57.000,278,10994652,12285,0,1759642736,12976.288962129991,58.67900198999996,53349.74030664001 2025-10-05,05:38:58.000,278,10994597,12325,0,1759642737,12976.262016889996,58.636707210003806,53349.7263324 2025-10-05,05:38:59.000,278,10994626,12325,0,1759642738,12976.19465379,58.61555981999845,53349.649474080004 2025-10-05,05:39:00.000,278,10994628,12365,0,1759642739,12976.140763309995,58.55211765000422,53349.67742256 2025-10-05,05:39:01.000,278,10994619,12365,0,1759642740,12976.08687282999,58.50277374000143,53349.61453848 2025-10-05,05:39:02.000,278,10994578,12445,0,1759642741,12976.019509729995,58.460478959998,53349.58659 2025-10-05,05:39:03.000,278,10994616,12445,0,1759642742,12975.98582817999,58.425233310001204,53349.57960288 2025-10-05,05:39:04.000,278,10994580,12445,0,1759642743,12975.90499245999,58.368840269999055,53349.5167188 2025-10-05,05:39:05.000,278,10994613,12405,0,1759642744,12975.837629359994,58.368840269999055,53349.502744560006 2025-10-05,05:39:06.000,278,10994624,12565,0,1759642745,12975.830893049999,58.34064375000162,53349.5167188 2025-10-05,05:39:07.000,278,10994619,12405,0,1759642746,12975.736584709994,58.30539810000482,53349.363002160004 2025-10-05,05:39:08.000,278,10994596,12565,0,1759642747,12975.622067439988,58.24900506000267,53349.40492488001 2025-10-05,05:39:09.000,278,10994647,12325,0,1759642748,12975.581649579988,58.24900506000267,53349.39095064 2025-10-05,05:39:10.000,278,10994610,12485,0,1759642749,12975.521022790002,58.2137594099986,53349.3420408 2025-10-05,05:39:11.000,278,10994640,12445,0,1759642750,12975.440187070002,58.185562890001165,53349.314092320004 2025-10-05,05:39:12.000,278,10994597,12325,0,1759642751,12975.379560280002,58.16441550000309,53349.265182480005 2025-10-05,05:39:13.000,278,10994645,12605,0,1759642752,12975.305460869997,58.12212071999966,53349.25819536001 2025-10-05,05:39:14.000,278,10994620,12285,0,1759642753,12975.231361459992,58.09392420000222,53349.25120824 2025-10-05,05:39:15.000,278,10994620,12485,0,1759642754,12975.137053120001,58.07277681000414,53349.18133704 2025-10-05,05:39:16.000,278,10994591,12485,0,1759642755,12975.103371569996,58.03753116000007,53349.16037568001 2025-10-05,05:39:17.000,278,10994649,12325,0,1759642756,12975.002326919996,58.02343290000135,53349.11146584 2025-10-05,05:39:18.000,278,10994651,12565,0,1759642757,12974.92822750999,58.016383770001994,53349.01364616 2025-10-05,05:39:19.000,278,10994650,12405,0,1759642758,12974.83391917,57.99523638000392,53348.999671920006 2025-10-05,05:39:20.000,278,10994623,12245,0,1759642759,12974.77329238,57.967039859999204,53349.00665904 2025-10-05,05:39:21.000,278,10994554,12605,0,1759642760,12974.69245666,57.91769595000369,53348.91582648 2025-10-05,05:39:22.000,278,10994618,12605,0,1759642761,12974.577939389994,57.92474508000305,53348.95076208001 2025-10-05,05:39:23.000,278,10994624,12605,0,1759642762,12974.564466769989,57.8683520400009,53348.87390376001 2025-10-05,05:39:24.000,278,10994592,12485,0,1759642763,12974.550994149999,57.85425378000218,53348.80403256001 2025-10-05,05:39:25.000,278,10994607,12565,0,1759642764,12974.396059019993,57.833106390004104,53348.77608408 2025-10-05,05:39:26.000,278,10994590,12525,0,1759642765,12974.409531639998,57.84720465000282,53348.713200000006 2025-10-05,05:39:27.000,278,10994640,12485,0,1759642766,12974.355641159993,57.840155520003464,53348.664290160006 2025-10-05,05:39:28.000,278,10994581,12285,0,1759642767,12974.274805439993,57.80490986999939,53348.63634168001 2025-10-05,05:39:29.000,278,10994607,12405,0,1759642768,12974.220914960002,57.76261509000324,53348.62935456 2025-10-05,05:39:30.000,278,10994634,12205,0,1759642769,12974.126606619997,57.769664220002596,53348.524547760004 2025-10-05,05:39:31.000,278,10994626,12525,0,1759642770,12974.059243520001,57.720320309999806,53348.524547760004 2025-10-05,05:39:32.000,278,10994670,12205,0,1759642771,12973.991880419992,57.69212379000237,53348.45467656 2025-10-05,05:39:33.000,278,10994582,12605,0,1759642772,12973.944726249996,57.720320309999806,53348.363844 2025-10-05,05:39:34.000,278,10994650,12485,0,1759642773,12973.870626839991,57.69212379000237,53348.37083112001 2025-10-05,05:39:35.000,278,10994628,12565,0,1759642774,12973.85715422,57.66392726999766,53348.32192128001 2025-10-05,05:39:36.000,278,10994620,12325,0,1759642775,12973.78979111999,57.66392726999766,53348.24506296 2025-10-05,05:39:37.000,278,10994668,12445,0,1759642776,12973.70895539999,57.63573075000022,53348.23807584 2025-10-05,05:39:38.000,278,10994618,12565,0,1759642777,12973.66853753999,57.62868162000086,53348.16820464 2025-10-05,05:39:39.000,278,10994633,12325,0,1759642778,12973.63485599,57.607534230002784,53348.161217520006 2025-10-05,05:39:40.000,278,10994682,12605,0,1759642779,12973.601174439995,57.607534230002784,53348.09833344 2025-10-05,05:39:41.000,278,10994586,12365,0,1759642780,12973.54728395999,57.57228857999871,53348.07737208 2025-10-05,05:39:42.000,278,10994580,12405,0,1759642781,12973.44623930999,57.53704293000192,53348.08435920001 2025-10-05,05:39:43.000,278,10994659,12325,0,1759642782,12973.412557759999,57.5229446700032,53348.00051376 2025-10-05,05:39:44.000,278,10994606,12285,0,1759642783,12973.40582144999,57.501797279997845,53347.90269408 2025-10-05,05:39:45.000,278,10994634,12565,0,1759642784,12973.351930969999,57.47360076000041,53347.91666832001 2025-10-05,05:39:46.000,278,10994664,12405,0,1759642785,12973.351930969999,57.48064988999977,53347.88173272 2025-10-05,05:39:47.000,278,10994636,12525,0,1759642786,12973.271095249998,57.39606033000018,53347.74897744001 2025-10-05,05:39:48.000,278,10994684,12485,0,1759642787,12973.217204769993,57.39606033000018,53347.74199032 2025-10-05,05:39:49.000,278,10994710,12565,0,1759642788,12973.190259529998,57.36081468000339,53347.74199032 2025-10-05,05:39:50.000,278,10994641,12285,0,1759642789,12973.129632739998,57.38901120000082,53347.67211912 2025-10-05,05:39:51.000,278,10994636,12565,0,1759642790,12973.055533329993,57.33966728999803,53347.64417064 2025-10-05,05:39:52.000,278,10994612,12525,0,1759642791,12972.988170229997,57.318519899999956,53347.60224792 2025-10-05,05:39:53.000,278,10994656,12725,0,1759642792,12972.994906539992,57.25507772999845,53347.490454000006 2025-10-05,05:39:54.000,278,10994657,12565,0,1759642793,12972.927543439997,57.24097946999973,53347.49744112 2025-10-05,05:39:55.000,278,10994621,12725,0,1759642794,12972.839971410001,57.23393034000037,53347.46250552001 2025-10-05,05:39:56.000,278,10994643,12405,0,1759642795,12972.806289859996,57.21278295000229,53347.42756992 2025-10-05,05:39:57.000,278,10994658,12525,0,1759642796,12972.765871999996,57.191635560004215,53347.322763120006 2025-10-05,05:39:58.000,278,10994619,12365,0,1759642797,12972.732190449991,57.12819339000271,53347.322763120006 2025-10-05,05:39:59.000,278,10994659,12485,0,1759642798,12972.67829997,57.0647512200012,53347.23891768 2025-10-05,05:40:00.000,278,10994680,13285,0,1759642799,12972.6985089,57.07180035000056,53347.23193056 2025-10-05,05:40:01.000,278,10994673,12205,0,1759642800,12972.624409489996,57.02245643999777,53347.09218816 2025-10-05,05:40:02.000,278,10994633,12485,0,1759642801,12972.57725532,56.98016166000161,53347.09218816 2025-10-05,05:40:03.000,278,10994594,12285,0,1759642802,12972.523364839995,56.93786687999818,53347.036291200006 2025-10-05,05:40:04.000,278,10994629,12445,0,1759642803,12972.47621067,56.90262123000139,53347.00834272001 2025-10-05,05:40:05.000,278,10994610,12325,0,1759642804,12972.42905649999,56.909670360000746,53346.93847152001 2025-10-05,05:40:06.000,278,10994657,12445,0,1759642805,12972.42905649999,56.87442471000395,53346.966420000004 2025-10-05,05:40:07.000,278,10994606,12365,0,1759642806,12972.381902329995,56.80393341000308,53346.88956168001 2025-10-05,05:40:08.000,278,10994656,12405,0,1759642807,12972.35495709,56.77573688999837,53346.847638960004 2025-10-05,05:40:09.000,278,10994633,12045,0,1759642808,12972.34822077999,56.76868775999901,53346.83366472 2025-10-05,05:40:10.000,278,10994623,12605,0,1759642809,12972.30780291999,56.7193438500035,53346.78475488 2025-10-05,05:40:11.000,278,10994608,12405,0,1759642810,12972.280857679994,56.698196459998144,53346.76379352 2025-10-05,05:40:12.000,278,10994619,12525,0,1759642811,12972.22696719999,56.66295081000135,53346.700909440005 2025-10-05,05:40:13.000,278,10994623,12645,0,1759642812,12972.193285649999,56.6065577699992,53346.651999600006 2025-10-05,05:40:14.000,278,10994625,12405,0,1759642813,12972.152867789999,56.59245951000048,53346.59610264 2025-10-05,05:40:15.000,278,10994614,12445,0,1759642814,12972.119186239994,56.54311559999769,53346.5471928 2025-10-05,05:40:16.000,278,10994646,12565,0,1759642815,12972.051823139998,56.500820820001536,53346.512257200004 2025-10-05,05:40:17.000,278,10994639,12565,0,1759642816,12972.011405279998,56.46557517000474,53346.44937312 2025-10-05,05:40:18.000,278,10994613,12525,0,1759642817,12971.977723729993,56.388034740004514,53346.38648904001 2025-10-05,05:40:19.000,278,10994671,12485,0,1759642818,12971.950778489998,56.38098560999788,53346.35155344 2025-10-05,05:40:20.000,278,10994693,12245,0,1759642819,12971.944042179988,56.30344517999765,53346.35854056001 2025-10-05,05:40:21.000,278,10994594,12405,0,1759642820,12971.903624320003,56.2611504000015,53346.28866936001 2025-10-05,05:40:22.000,278,10994615,12125,0,1759642821,12971.836261219993,56.21180648999871,53346.2327724 2025-10-05,05:40:23.000,278,10994656,12325,0,1759642822,12971.789107049997,56.17656084000191,53346.21879816001 2025-10-05,05:40:24.000,278,10994552,12645,0,1759642823,12971.795843359992,56.099020410001685,53346.176875440004 2025-10-05,05:40:25.000,278,10994625,12325,0,1759642824,12971.748689189997,56.07082389000425,53346.0580944 2025-10-05,05:40:26.000,278,10994627,12085,0,1759642825,12971.721743950002,56.00033259000338,53346.079055760005 2025-10-05,05:40:27.000,278,10994641,12605,0,1759642826,12971.654380849992,55.915743030003796,53346.01617168 2025-10-05,05:40:28.000,278,10994613,12525,0,1759642827,12971.620699300001,55.85230086000229,53345.97424896001 2025-10-05,05:40:29.000,278,10994670,12285,0,1759642828,12971.560072510001,55.81000607999886,53345.90437776001 2025-10-05,05:40:30.000,278,10994628,12525,0,1759642829,12971.526390959996,55.746563910004625,53345.925339119996 2025-10-05,05:40:31.000,278,10994628,12485,0,1759642830,12971.472500479991,55.71131826000055,53345.84149368 2025-10-05,05:40:32.000,278,10994662,12365,0,1759642831,12971.37819214,55.61263044000225,53345.79957096 2025-10-05,05:40:33.000,278,10994652,12285,0,1759642832,12971.35798321,55.58443392000481,53345.73668688001 2025-10-05,05:40:34.000,278,10994646,12325,0,1759642833,12971.263674869995,55.52804088000266,53345.66681568001 2025-10-05,05:40:35.000,278,10994659,12445,0,1759642834,12971.19631177,55.44345132000308,53345.63188008 2025-10-05,05:40:36.000,278,10994589,12325,0,1759642835,12971.142421289995,55.422303929997724,53345.61790584001 2025-10-05,05:40:37.000,278,10994654,12405,0,1759642836,12971.08853080999,55.344763500004774,53345.50611192 2025-10-05,05:40:38.000,278,10994719,12485,0,1759642837,12971.014431399999,55.27427220000391,53345.49213768 2025-10-05,05:40:39.000,278,10994642,12405,0,1759642838,12970.953804609999,55.19673177000368,53345.43624072 2025-10-05,05:40:40.000,278,10994614,12205,0,1759642839,12970.886441509989,55.16148611999961,53345.33842104 2025-10-05,05:40:41.000,278,10994622,12365,0,1759642840,12970.825814719989,55.069847430000664,53345.33143392001 2025-10-05,05:40:42.000,278,10994666,12525,0,1759642841,12970.778660549993,55.006405259999156,53345.240601360005 2025-10-05,05:40:43.000,278,10994619,12645,0,1759642842,12970.738242689993,54.92886482999893,53345.21265288001 2025-10-05,05:40:44.000,278,10994584,12605,0,1759642843,12970.650670659998,54.85837352999806,53345.10784608 2025-10-05,05:40:45.000,278,10994628,12445,0,1759642844,12970.563098630002,54.79493136000383,53345.05893624 2025-10-05,05:40:46.000,278,10994623,12325,0,1759642845,12970.502471840002,54.75968570999976,53344.94714232001 2025-10-05,05:40:47.000,278,10994601,12325,0,1759642846,12970.475526599992,54.66804702000081,53345.04496200001 2025-10-05,05:40:48.000,278,10994641,12285,0,1759642847,12970.401427190001,54.54821181000443,53344.92618096001 2025-10-05,05:40:49.000,278,10994590,12485,0,1759642848,12970.347536709996,54.505917030001,53344.94714232001 2025-10-05,05:40:50.000,278,10994638,12285,0,1759642849,12970.300382540001,54.470671380004205,53344.89124536 2025-10-05,05:40:51.000,278,10994583,12445,0,1759642850,12970.226283129996,54.364934429999266,53344.786438560004 2025-10-05,05:40:52.000,278,10994607,12285,0,1759642851,12970.206074199996,54.31559052000375,53344.751502959996 2025-10-05,05:40:53.000,278,10994610,12845,0,1759642852,12970.17239264999,54.28034486999968,53344.70958024001 2025-10-05,05:40:54.000,278,10994661,12485,0,1759642853,12970.084820619995,54.17460792000202,53344.59079920001 2025-10-05,05:40:55.000,278,10994560,12685,0,1759642854,12970.01072120999,54.075920100003714,53344.59778632 2025-10-05,05:40:56.000,278,10994618,12485,0,1759642855,12969.92988548999,54.04067444999964,53344.53490224 2025-10-05,05:40:57.000,278,10994619,12485,0,1759642856,12969.87599501,53.93493750000198,53344.57682496 2025-10-05,05:40:58.000,278,10994618,12485,0,1759642857,12969.842313459994,53.87854445999983,53344.40913408 2025-10-05,05:40:59.000,278,10994636,12045,0,1759642858,12969.774950359999,53.77280751000217,53344.3811856 2025-10-05,05:41:00.000,278,10994598,12125,0,1759642859,12969.687378329989,53.68821795000258,53344.248430319996 2025-10-05,05:41:01.000,278,10994640,12365,0,1759642860,12969.633487849998,53.58953013000428,53344.25541744001 2025-10-05,05:41:02.000,278,10994635,12445,0,1759642861,12969.559388439993,53.51198970000405,53344.22048184 2025-10-05,05:41:03.000,278,10994579,12445,0,1759642862,12969.465080100003,53.42035100999783,53344.1017008 2025-10-05,05:41:04.000,278,10994614,12605,0,1759642863,12969.370771759997,53.3569088400036,53344.02484248 2025-10-05,05:41:05.000,278,10994584,12605,0,1759642864,12969.316881279992,53.23707362999994,53343.96195840001 2025-10-05,05:41:06.000,278,10994587,12485,0,1759642865,12969.236045559992,53.194778850003786,53343.899074320005 2025-10-05,05:41:07.000,278,10994648,12165,0,1759642866,12969.148473529996,53.06789451000077,53343.89208720001 2025-10-05,05:41:08.000,278,10994581,12285,0,1759642867,12969.013747329991,52.976255820001825,53343.81522888 2025-10-05,05:41:09.000,278,10994617,12365,0,1759642868,12968.946384229996,52.8634697400048,53343.7872804 2025-10-05,05:41:10.000,278,10994602,12485,0,1759642869,12968.87902113,52.80707670000265,53343.647538 2025-10-05,05:41:11.000,278,10994593,12485,0,1759642870,12968.75776755,52.68019235999964,53343.59164104 2025-10-05,05:41:12.000,278,10994591,12565,0,1759642871,12968.67019551999,52.61675018999813,53343.514782720005 2025-10-05,05:41:13.000,278,10994628,12325,0,1759642872,12968.602832419994,52.5392097599979,53343.49382136 2025-10-05,05:41:14.000,278,10994634,12485,0,1759642873,12968.468106219989,52.37003063999873,53343.35407896 2025-10-05,05:41:15.000,278,10994640,12445,0,1759642874,12968.387270499989,52.327735860002576,53343.34010472001 2025-10-05,05:41:16.000,278,10994621,12365,0,1759642875,12968.286225849988,52.22904804000427,53343.2632464 2025-10-05,05:41:17.000,278,10994532,12445,0,1759642876,12968.164972270002,52.17970413000148,53343.15145248001 2025-10-05,05:41:18.000,278,10994596,12525,0,1759642877,12968.043718690002,52.02462327000103,53343.109529760004 2025-10-05,05:41:19.000,278,10994617,12245,0,1759642878,12967.908992489996,51.99642675000359,53343.130491120006 2025-10-05,05:41:20.000,278,10994602,12285,0,1759642879,12967.80121153,51.883640669999295,53343.03267144001 2025-10-05,05:41:21.000,278,10994587,12445,0,1759642880,12967.686694259995,51.77085459000227,53342.941838880004 2025-10-05,05:41:22.000,278,10994577,12565,0,1759642881,12967.57217698999,51.66511764000461,53342.87196768 2025-10-05,05:41:23.000,278,10994594,12525,0,1759642882,12967.504813889995,51.57347894999839,53342.844019200005 2025-10-05,05:41:24.000,278,10994634,12765,0,1759642883,12967.363351379994,51.4888893899988,53342.74619952001 2025-10-05,05:41:25.000,278,10994699,12405,0,1759642884,12967.221888869994,51.354955920003704,53342.69728968001 2025-10-05,05:41:26.000,278,10994617,12445,0,1759642885,12967.167998389988,51.28446462000284,53342.64139272 2025-10-05,05:41:27.000,278,10994630,12525,0,1759642886,12967.013063259998,51.19282593000389,53342.51562456 2025-10-05,05:41:28.000,278,10994561,12645,0,1759642887,12966.891809679997,51.09413810999831,53342.39684352 2025-10-05,05:41:29.000,278,10994622,12605,0,1759642888,12966.784028720002,50.98840116000065,53342.30601096 2025-10-05,05:41:30.000,278,10994593,12125,0,1759642889,12966.642566210001,50.96020464000321,53342.292036720006 2025-10-05,05:41:31.000,278,10994606,12485,0,1759642890,12966.52131263,50.847418559998914,53342.20819128 2025-10-05,05:41:32.000,278,10994611,12405,0,1759642891,12966.406795359995,50.76987812999869,53342.08242312 2025-10-05,05:41:33.000,278,10994591,12365,0,1759642892,12966.285541779995,50.67823943999974,53342.06844888001 2025-10-05,05:41:34.000,278,10994573,12405,0,1759642893,12966.15081557999,50.54430597000464,53341.94268072 2025-10-05,05:41:35.000,278,10994621,12325,0,1759642894,12966.036298309999,50.45971640999778,53341.87280952 2025-10-05,05:41:36.000,278,10994575,12405,0,1759642895,12965.894835799998,50.36102858999948,53341.788964080006 2025-10-05,05:41:37.000,278,10994631,12365,0,1759642896,12965.753373289997,50.26938990000053,53341.71210576001 2025-10-05,05:41:38.000,278,10994580,12405,0,1759642897,12965.638856019992,50.19184947000031,53341.5863376 2025-10-05,05:41:39.000,278,10994541,12485,0,1759642898,12965.531075059997,50.10725991000072,53341.56537624001 2025-10-05,05:41:40.000,278,10994601,12645,0,1759642899,12965.36266731,50.00152296000306,53341.47454368001 2025-10-05,05:41:41.000,278,10994572,12205,0,1759642900,12965.187523249995,49.902835140004754,53341.35576264001 2025-10-05,05:41:42.000,278,10994574,12205,0,1759642901,12965.03932443,49.82529471000453,53341.31383992 2025-10-05,05:41:43.000,278,10994601,12445,0,1759642902,12964.91133453999,49.740705149997666,53341.285891440006 2025-10-05,05:41:44.000,278,10994577,12365,0,1759642903,12964.749663099989,49.627919070000644,53341.216020240005 2025-10-05,05:41:45.000,278,10994640,12325,0,1759642904,12964.561046419993,49.58562429000449,53341.06929072001 2025-10-05,05:41:46.000,278,10994581,12445,0,1759642905,12964.439792839992,49.45169082000211,53341.04134224001 2025-10-05,05:41:47.000,278,10994593,12245,0,1759642906,12964.278121399992,49.36710126000253,53340.90858696 2025-10-05,05:41:48.000,278,10994644,12645,0,1759642907,12964.109713649996,49.28251170000294,53340.90159984001 2025-10-05,05:41:49.000,278,10994547,12325,0,1759642908,12963.96151483,49.212020400002075,53340.761857440004 2025-10-05,05:41:50.000,278,10994603,12525,0,1759642909,12963.79310707999,49.13447997000185,53340.712947600005 2025-10-05,05:41:51.000,278,10994596,12525,0,1759642910,12963.624699329994,49.035792150003545,53340.56621808001 2025-10-05,05:41:52.000,278,10994617,12645,0,1759642911,12963.469764199988,48.96530085000268,53340.48935976001 2025-10-05,05:41:53.000,278,10994583,12645,0,1759642912,12963.274411209997,48.84546563999902,53340.4334628 2025-10-05,05:41:54.000,278,10994612,12365,0,1759642913,12963.106003460001,48.76792520999879,53340.30769464 2025-10-05,05:41:55.000,278,10994575,12485,0,1759642914,12962.957804639991,48.67628651999985,53340.230836320006 2025-10-05,05:41:56.000,278,10994588,12525,0,1759642915,12962.789396889995,48.54235305000475,53340.17493936 2025-10-05,05:41:57.000,278,10994589,12645,0,1759642916,12962.57383496999,48.43661609999981,53340.03519696001 2025-10-05,05:41:58.000,278,10994606,12765,0,1759642917,12962.405427219994,48.337928280001506,53339.95135152 2025-10-05,05:41:59.000,278,10994538,12365,0,1759642918,12962.223546849993,48.23219133000384,53339.88846744001 2025-10-05,05:42:00.000,278,10994559,12445,0,1759642919,12962.055139099997,48.161700030002976,53339.825583360005 2025-10-05,05:42:01.000,278,10994608,12525,0,1759642920,12961.846313490001,48.06301221000467,53339.69282808 2025-10-05,05:42:02.000,278,10994570,12685,0,1759642921,12961.69811466999,47.943177000001015,53339.63693112 2025-10-05,05:42:03.000,278,10994624,12205,0,1759642922,12961.52297061,47.83744005000335,53339.51815008 2025-10-05,05:42:04.000,278,10994591,12365,0,1759642923,12961.34109024,47.72465396999905,53339.392381920006 2025-10-05,05:42:05.000,278,10994590,12445,0,1759642924,12961.165946179994,47.59776963000331,53339.3504592 2025-10-05,05:42:06.000,278,10994554,12405,0,1759642925,12960.997538429998,47.492032679998374,53339.273600880006 2025-10-05,05:42:07.000,278,10994644,12445,0,1759642926,12960.849339610002,47.38629573000071,53339.1408456 2025-10-05,05:42:08.000,278,10994593,12405,0,1759642927,12960.694404479997,47.26646052000433,53339.057000160006 2025-10-05,05:42:09.000,278,10994584,12325,0,1759642928,12960.512524109996,47.16777269999875,53339.0011032 2025-10-05,05:42:10.000,278,10994599,12485,0,1759642929,12960.37779790999,47.09023226999852,53338.91027064001 2025-10-05,05:42:11.000,278,10994615,12445,0,1759642930,12960.21612646999,46.99859357999958,53338.79847672 2025-10-05,05:42:12.000,278,10994545,12525,0,1759642931,12960.09487288999,46.857610979997844,53338.74257976001 2025-10-05,05:42:13.000,278,10994585,12485,0,1759642932,12959.960146689999,46.80826707000233,53338.64476008001 2025-10-05,05:42:14.000,278,10994592,12405,0,1759642933,12959.818684179998,46.73777577000146,53338.50501768001 2025-10-05,05:42:15.000,278,10994556,12245,0,1759642934,12959.670485360002,46.63908795000316,53338.435146480006 2025-10-05,05:42:16.000,278,10994641,12725,0,1759642935,12959.596385949997,46.56154752000293,53338.35828816001 2025-10-05,05:42:17.000,278,10994540,12405,0,1759642936,12959.502077609992,46.498105350001424,53338.30937832001 2025-10-05,05:42:18.000,278,10994537,12485,0,1759642937,12959.454923439996,46.41351579000184,53338.20457152 2025-10-05,05:42:19.000,278,10994614,12765,0,1759642938,12959.434714509996,46.314827970003535,53338.17662304 2025-10-05,05:42:20.000,278,10994557,12525,0,1759642939,12959.401032959991,46.307778840004175,53338.08579048 2025-10-05,05:42:21.000,278,10994638,12325,0,1759642940,12959.380824029991,46.300729710004816,53338.08579048 2025-10-05,05:42:22.000,278,10994579,12445,0,1759642941,12959.394296649996,46.265484060000745,53338.02290640001 2025-10-05,05:42:23.000,278,10994609,12525,0,1759642942,12959.407769270001,46.251385800002026,53337.99495792 2025-10-05,05:42:24.000,278,10994577,12485,0,1759642943,12959.414505579996,46.209091019998596,53337.93906096 2025-10-05,05:42:25.000,278,10994613,12165,0,1759642944,12959.421241889992,46.265484060000745,53337.911112480004 2025-10-05,05:42:26.000,278,10994553,12485,0,1759642945,12959.508813920002,46.258434930001386,53337.9180996 2025-10-05,05:42:27.000,278,10994598,12405,0,1759642946,12959.623331189992,46.27958231999946,53337.92508672001 2025-10-05,05:42:28.000,278,10994588,12485,0,1759642947,12959.724375839993,46.307778840004175,53337.82726704 2025-10-05,05:42:29.000,278,10994566,12525,0,1759642948,12959.892783589989,46.41351579000184,53337.85521552001 2025-10-05,05:42:30.000,278,10994577,12565,0,1759642949,12960.007300859994,46.448761439998634,53337.87617688001 2025-10-05,05:42:31.000,278,10994591,12485,0,1759642950,12960.17570860999,46.5192527399995,53337.92508672001 2025-10-05,05:42:32.000,278,10994620,12525,0,1759642951,12960.350852669995,46.6320388200038,53337.94604808 2025-10-05,05:42:33.000,278,10994558,12645,0,1759642952,12960.519260419991,46.73777577000146,53337.96700944 2025-10-05,05:42:34.000,278,10994589,12365,0,1759642953,12960.734822339997,46.83646358999977,53338.01591928 2025-10-05,05:42:35.000,278,10994589,12645,0,1759642954,12960.936911639998,46.92810227999871,53338.050854880006 2025-10-05,05:42:36.000,278,10994572,12405,0,1759642955,12961.105319389993,47.083183139999164,53338.099764720006 2025-10-05,05:42:37.000,278,10994577,12445,0,1759642956,12961.31414499999,47.27350965000369,53338.099764720006 2025-10-05,05:42:38.000,278,10994585,12285,0,1759642957,12961.52297061,47.39334486000007,53338.246494240004 2025-10-05,05:42:39.000,278,10994611,12565,0,1759642958,12961.711587289996,47.527278330002446,53338.32335256 2025-10-05,05:42:40.000,278,10994620,12325,0,1759642959,12961.900203969992,47.68940832000226,53338.386236640006 2025-10-05,05:42:41.000,278,10994611,12485,0,1759642960,12962.135974819998,47.87973482999951,53338.47706920001 2025-10-05,05:42:42.000,278,10994570,12605,0,1759642961,12962.338064119998,48.05596307999804,53338.59585024001 2025-10-05,05:42:43.000,278,10994622,12565,0,1759642962,12962.519944489999,48.225142200004484,53338.65873432 2025-10-05,05:42:44.000,278,10994601,12405,0,1759642963,12962.68161593,48.41546871000173,53338.81245096001 2025-10-05,05:42:45.000,278,10994566,12485,0,1759642964,12962.89717784999,48.61284434999834,53338.868347920004 2025-10-05,05:42:46.000,278,10994570,12525,0,1759642965,12963.085794530001,48.803170860002865,53338.99411608 2025-10-05,05:42:47.000,278,10994609,12365,0,1759642966,12963.220520729992,48.979399110001395,53339.12687136001 2025-10-05,05:42:48.000,278,10994612,12445,0,1759642967,12963.469764199988,49.176774749998,53339.280588 2025-10-05,05:42:49.000,278,10994555,12365,0,1759642968,12963.617963019999,49.36710126000253,53339.32949784 2025-10-05,05:42:50.000,278,10994605,12725,0,1759642969,12963.77963446,49.54332951000106,53339.43430464001 2025-10-05,05:42:51.000,278,10994546,12485,0,1759642970,12963.907624349995,49.71955775999959,53339.5950084 2025-10-05,05:42:52.000,278,10994587,12685,0,1759642971,12964.1433952,49.86758949000068,53339.7347508 2025-10-05,05:42:53.000,278,10994573,12525,0,1759642972,12964.298330329992,50.015621220001776,53339.81859624001 2025-10-05,05:42:54.000,278,10994581,12605,0,1759642973,12964.480210699992,50.16365295000287,53339.95135152 2025-10-05,05:42:55.000,278,10994596,12605,0,1759642974,12964.635145829998,50.311684680003964,53340.09808104 2025-10-05,05:42:56.000,278,10994607,12485,0,1759642975,12964.769872029989,50.424470760000986,53340.24481056 2025-10-05,05:42:57.000,278,10994608,12125,0,1759642976,12964.958488709999,50.52315857999929,53340.39154008001 2025-10-05,05:42:58.000,278,10994603,12405,0,1759642977,12965.11342383999,50.62889553000423,53340.48237264 2025-10-05,05:42:59.000,278,10994603,12325,0,1759642978,12965.288567899996,50.69938682999782,53340.69198624 2025-10-05,05:43:00.000,278,10994544,12365,0,1759642979,12965.38287624,50.74873074000061,53340.77583168001 2025-10-05,05:43:01.000,278,10994601,12445,0,1759642980,12965.571492919997,50.847418559998914,53340.929548320004 2025-10-05,05:43:02.000,278,10994569,12405,0,1759642981,12965.739900669992,50.889713340002345,53341.048329360005 2025-10-05,05:43:03.000,278,10994591,12565,0,1759642982,12965.847681630003,50.91086073000042,53341.17409752 2025-10-05,05:43:04.000,278,10994572,12325,0,1759642983,12965.935253659998,50.90381160000106,53341.29986568 2025-10-05,05:43:05.000,278,10994617,12445,0,1759642984,12966.043034619994,50.896762470001704,53341.40467248001 2025-10-05,05:43:06.000,278,10994585,12485,0,1759642985,12966.144079269994,50.95315551000385,53341.56537624001 2025-10-05,05:43:07.000,278,10994627,12365,0,1759642986,12966.15081557999,50.92495898999914,53341.71210576001 2025-10-05,05:43:08.000,278,10994571,12445,0,1759642987,12966.245123919995,50.91086073000042,53341.7959512 2025-10-05,05:43:09.000,278,10994505,12405,0,1759642988,12966.245123919995,50.91790985999978,53341.90774512001 2025-10-05,05:43:10.000,278,10994609,12245,0,1759642989,12966.21144236999,50.81922204000148,53342.0405004 2025-10-05,05:43:11.000,278,10994617,12285,0,1759642990,12966.204706059994,50.77692725999805,53342.15928144 2025-10-05,05:43:12.000,278,10994610,12405,0,1759642991,12966.19123343999,50.706435960004455,53342.20120416 2025-10-05,05:43:13.000,278,10994645,12485,0,1759642992,12966.144079269994,50.63594466000359,53342.250114 2025-10-05,05:43:14.000,278,10994593,12525,0,1759642993,12966.083452479994,50.52315857999929,53342.33395944001 2025-10-05,05:43:15.000,278,10994576,12285,0,1759642994,12966.063243549994,50.46676554000442,53342.38286928001 2025-10-05,05:43:16.000,278,10994585,12565,0,1759642995,12965.995880449998,50.36102858999948,53342.459727600006 2025-10-05,05:43:17.000,278,10994609,12525,0,1759642996,12965.928517349988,50.28348815999925,53342.557547280005 2025-10-05,05:43:18.000,278,10994632,12525,0,1759642997,12965.867890559988,50.13545642999816,53342.606457120004 2025-10-05,05:43:19.000,278,10994543,12525,0,1759642998,12965.820736389993,50.015621220001776,53342.71825104001 2025-10-05,05:43:20.000,278,10994651,12405,0,1759642999,12965.733164359997,49.87463862000004,53342.71126392 2025-10-05,05:43:21.000,278,10994564,12325,0,1759643000,12965.726428050002,49.76890167000238,53342.75318664 2025-10-05,05:43:22.000,278,10994591,12645,0,1759643001,12965.665801260002,49.59972255000321,53342.83004496 2025-10-05,05:43:23.000,278,10994622,12285,0,1759643002,12965.638856019992,49.430543430004036,53342.8090836 2025-10-05,05:43:24.000,278,10994623,12605,0,1759643003,12965.591701849997,49.31775734999974,53342.90690328001 2025-10-05,05:43:25.000,278,10994573,12085,0,1759643004,12965.551283989997,49.169725619998644,53342.92087752 2025-10-05,05:43:26.000,278,10994587,12325,0,1759643005,12965.470448269996,49.035792150003545,53342.92786464 2025-10-05,05:43:27.000,278,10994593,12445,0,1759643006,12965.355930999991,48.86661303000437,53342.948826 2025-10-05,05:43:28.000,278,10994617,12685,0,1759643007,12965.248150039995,48.746777820000716,53342.99074872 2025-10-05,05:43:29.000,278,10994595,12525,0,1759643008,12965.167314319995,48.584647830000904,53342.962800240006 2025-10-05,05:43:30.000,278,10994593,12405,0,1759643009,12965.046060739995,48.45776348999789,53342.99773584 2025-10-05,05:43:31.000,278,10994600,12685,0,1759643010,12964.958488709999,48.288584369998716,53342.97677448 2025-10-05,05:43:32.000,278,10994597,12285,0,1759643011,12964.857444059999,48.168749160002335,53342.941838880004 2025-10-05,05:43:33.000,278,10994593,12205,0,1759643012,12964.722717859993,48.06301221000467,53342.941838880004 2025-10-05,05:43:34.000,278,10994589,12205,0,1759643013,12964.655354759998,47.936127870001656,53342.962800240006 2025-10-05,05:43:35.000,278,10994659,12365,0,1759643014,12964.534101179997,47.80924352999864,53342.99074872 2025-10-05,05:43:36.000,278,10994648,12285,0,1759643015,12964.473474389997,47.6823591900029,53343.04664568 2025-10-05,05:43:37.000,278,10994577,12405,0,1759643016,12964.365693430002,47.55547484999988,53342.962800240006 2025-10-05,05:43:38.000,278,10994595,12285,0,1759643017,12964.311802949996,47.51318007000373,53342.95581312001 2025-10-05,05:43:39.000,278,10994637,12325,0,1759643018,12964.237703539991,47.40744311999879,53342.96978736 2025-10-05,05:43:40.000,278,10994593,12525,0,1759643019,12964.109713649996,47.315804429999844,53342.99074872 2025-10-05,05:43:41.000,278,10994649,12405,0,1759643020,12964.07603209999,47.301706170001125,53342.95581312001 2025-10-05,05:43:42.000,278,10994597,12605,0,1759643021,12964.008668999995,47.259411389997695,53342.96978736 2025-10-05,05:43:43.000,278,10994623,12045,0,1759643022,12963.93456958999,47.181870960004744,53342.941838880004 2025-10-05,05:43:44.000,278,10994609,12485,0,1759643023,12963.92109697,47.13957618000131,53342.90690328001 2025-10-05,05:43:45.000,278,10994596,12645,0,1759643024,12963.86047018,47.20301835000282,53342.86498056001 2025-10-05,05:43:46.000,278,10994598,12565,0,1759643025,12963.846997559995,47.20301835000282,53342.87196768 2025-10-05,05:43:47.000,278,10994638,12525,0,1759643026,12963.77963446,47.23826399999962,53342.90690328001 2025-10-05,05:43:48.000,278,10994651,12485,0,1759643027,12963.77289814999,47.23121487000026,53342.82305784 2025-10-05,05:43:49.000,278,10994604,12485,0,1759643028,12963.786370769994,47.28760791000241,53342.844019200005 2025-10-05,05:43:50.000,278,10994629,12445,0,1759643029,12963.75942553,47.365148340002634,53342.88594192001 2025-10-05,05:43:51.000,278,10994599,12405,0,1759643030,12963.77963446,47.40744311999879,53342.8789548 2025-10-05,05:43:52.000,278,10994624,12445,0,1759643031,12963.846997559995,47.492032679998374,53342.8789548 2025-10-05,05:43:53.000,278,10994643,12445,0,1759643032,12963.87394279999,47.60481876000267,53342.88594192001 2025-10-05,05:43:54.000,278,10994599,12525,0,1759643033,12963.90088804,47.717604839999694,53342.892929040005 2025-10-05,05:43:55.000,278,10994610,12805,0,1759643034,12963.98172376,47.83039092000399,53342.88594192001 2025-10-05,05:43:56.000,278,10994587,12285,0,1759643035,12964.069295789996,47.97137351999845,53342.92087752 2025-10-05,05:43:57.000,278,10994635,12485,0,1759643036,12964.190549369996,48.10530699000083,53342.98376160001 2025-10-05,05:43:58.000,278,10994588,12565,0,1759643037,12964.237703539991,48.25333872000192,53342.99773584 2025-10-05,05:43:59.000,278,10994663,12285,0,1759643038,12964.264648780001,48.42956697000045,53343.07459416001 2025-10-05,05:44:00.000,278,10994609,12485,0,1759643039,12964.311802949996,48.6198934799977,53343.10254264001 2025-10-05,05:44:01.000,278,10994661,12285,0,1759643040,12964.372429739997,48.77497433999815,53343.20734944 2025-10-05,05:44:02.000,278,10994646,12245,0,1759643041,12964.426320220002,48.993497370000114,53343.228310800005 2025-10-05,05:44:03.000,278,10994652,12205,0,1759643042,12964.520628559992,49.212020400002075,53343.25625928 2025-10-05,05:44:04.000,278,10994662,12365,0,1759643043,12964.540837489993,49.338904739997815,53343.3331176 2025-10-05,05:44:05.000,278,10994635,12365,0,1759643044,12964.628409520003,49.55742776999978,53343.35407896 2025-10-05,05:44:06.000,278,10994613,12405,0,1759643045,12964.682299999993,49.75480341000366,53343.43792440001 2025-10-05,05:44:07.000,278,10994628,12485,0,1759643046,12964.702508929993,49.95217905000027,53343.53574408001 2025-10-05,05:44:08.000,278,10994611,12805,0,1759643047,12964.715981549998,50.11430904000008,53343.563692560005 2025-10-05,05:44:09.000,278,10994635,12405,0,1759643048,12964.783344649994,50.23414425000374,53343.61958952 2025-10-05,05:44:10.000,278,10994587,12325,0,1759643049,12964.790080959989,50.41037250000227,53343.65452512001 2025-10-05,05:44:11.000,278,10994628,12485,0,1759643050,12964.857444059999,50.55840423000336,53343.75234480001 2025-10-05,05:44:12.000,278,10994624,12605,0,1759643051,12964.864180369994,50.664141180001025,53343.850164480005 2025-10-05,05:44:13.000,278,10994546,12485,0,1759643052,12964.938279779999,50.80512378000276,53343.92003568001 2025-10-05,05:44:14.000,278,10994606,12405,0,1759643053,12964.91133453999,50.87561508000363,53344.03881672001 2025-10-05,05:44:15.000,278,10994668,12645,0,1759643054,12964.965225019994,50.9320081199985,53344.115675040004 2025-10-05,05:44:16.000,278,10994600,12365,0,1759643055,12964.99217025999,51.080039849999594,53344.14362352 2025-10-05,05:44:17.000,278,10994619,12485,0,1759643056,12965.0191155,51.1434820200011,53344.20650760001 2025-10-05,05:44:18.000,278,10994670,12605,0,1759643057,12965.066269669995,51.15758027999982,53344.248430319996 2025-10-05,05:44:19.000,278,10994612,12565,0,1759643058,12965.106687529995,51.20692419000261,53344.36022424 2025-10-05,05:44:20.000,278,10994621,12445,0,1759643059,12965.147105389995,51.22102245000133,53344.40913408 2025-10-05,05:44:21.000,278,10994605,12605,0,1759643060,12965.16057801,51.242169839999406,53344.51394088001 2025-10-05,05:44:22.000,278,10994646,12605,0,1759643061,12965.23467741999,51.26331723000476,53344.50695376 2025-10-05,05:44:23.000,278,10994617,12405,0,1759643062,12965.2212048,51.21397332000197,53344.66765752 2025-10-05,05:44:24.000,278,10994604,12605,0,1759643063,12965.207732179995,51.22102245000133,53344.64669616 2025-10-05,05:44:25.000,278,10994635,12445,0,1759643064,12965.288567899996,51.19282593000389,53344.786438560004 2025-10-05,05:44:26.000,278,10994628,12525,0,1759643065,12965.25488634999,51.22102245000133,53344.84932264001 2025-10-05,05:44:27.000,278,10994592,12365,0,1759643066,12965.268358969995,51.19282593000389,53344.91220672 2025-10-05,05:44:28.000,278,10994600,12445,0,1759643067,12965.207732179995,51.17167853999854,53344.975090800006 2025-10-05,05:44:29.000,278,10994632,12405,0,1759643068,12965.25488634999,51.16462940999918,53344.99605216001 2025-10-05,05:44:30.000,278,10994643,12685,0,1759643069,12965.24141373,51.15053115000046,53345.086884719996 2025-10-05,05:44:31.000,278,10994571,12525,0,1759643070,12965.2212048,51.122334630003024,53345.10784608 2025-10-05,05:44:32.000,278,10994619,12605,0,1759643071,12965.248150039995,51.12938376000238,53345.20566576 2025-10-05,05:44:33.000,278,10994619,12405,0,1759643072,12965.227941109995,51.08708897999895,53345.24758848 2025-10-05,05:44:34.000,278,10994635,12245,0,1759643073,12965.288567899996,51.108236370004306,53345.26854984 2025-10-05,05:44:35.000,278,10994640,12445,0,1759643074,12965.328985759996,51.080039849999594,53345.310472560006 2025-10-05,05:44:36.000,278,10994572,12485,0,1759643075,12965.396348859991,51.072990720000234,53345.408292240005 2025-10-05,05:44:37.000,278,10994622,12285,0,1759643076,12965.450239339996,51.108236370004306,53345.47117632001 2025-10-05,05:44:38.000,278,10994594,12645,0,1759643077,12965.544547680001,51.0447942000028,53345.47117632001 2025-10-05,05:44:39.000,278,10994609,12285,0,1759643078,12965.618647089992,51.09413810999831,53345.5340604 2025-10-05,05:44:40.000,278,10994579,12445,0,1759643079,12965.706219120002,51.108236370004306,53345.54104752 2025-10-05,05:44:41.000,278,10994642,12525,0,1759643080,12965.807263770002,51.108236370004306,53345.61790584001 2025-10-05,05:44:42.000,278,10994631,12205,0,1759643081,12965.888099489988,51.122334630003024,53345.694764160005 2025-10-05,05:44:43.000,278,10994588,12445,0,1759643082,12965.989144139989,51.15758027999982,53345.7087384 2025-10-05,05:44:44.000,278,10994640,12285,0,1759643083,12966.049770929989,51.20692419000261,53345.757648239996 2025-10-05,05:44:45.000,278,10994629,12685,0,1759643084,12966.123870339994,51.22807158000069,53345.862455040005 2025-10-05,05:44:46.000,278,10994562,12445,0,1759643085,12966.224914989994,51.20692419000261,53345.89739064 2025-10-05,05:44:47.000,278,10994633,12205,0,1759643086,12966.35290487999,51.20692419000261,53345.960274720004 2025-10-05,05:44:48.000,278,10994619,12525,0,1759643087,12966.467422149995,51.249218969998765,53346.05110728001 2025-10-05,05:44:49.000,278,10994596,12485,0,1759643088,12966.51457631999,51.28446462000284,53346.12097848001 2025-10-05,05:44:50.000,278,10994658,12405,0,1759643089,12966.608884659996,51.291513750002196,53346.148926960006 2025-10-05,05:44:51.000,278,10994632,12525,0,1759643090,12966.656038829991,51.37610331000178,53346.23975952001 2025-10-05,05:44:52.000,278,10994608,12165,0,1759643091,12966.750347169997,51.38315244000114,53346.316617840006 2025-10-05,05:44:53.000,278,10994607,12685,0,1759643092,12966.844655510002,51.418398089997936,53346.35854056001 2025-10-05,05:44:54.000,278,10994603,12405,0,1759643093,12966.885073370002,51.4888893899988,53346.414437520005 2025-10-05,05:44:55.000,278,10994608,12445,0,1759643094,12966.972645399997,51.531184170002234,53346.50527008001 2025-10-05,05:44:56.000,278,10994673,12525,0,1759643095,12966.965909090002,51.56642981999903,53346.56815416 2025-10-05,05:44:57.000,278,10994632,12645,0,1759643096,12967.053481119998,51.66511764000461,53346.700909440005 2025-10-05,05:44:58.000,278,10994596,12565,0,1759643097,12967.114107909998,51.749707200004195,53346.77078064001 2025-10-05,05:44:59.000,278,10994663,12565,0,1759643098,12967.181471009993,51.77085459000227,53346.88257456 2025-10-05,05:45:00.000,278,10994564,12485,0,1759643099,12967.235361489998,51.84134589000314,53346.91052304001 2025-10-05,05:45:01.000,278,10994627,12565,0,1759643100,12967.322933519994,51.982328490004875,53346.966420000004 2025-10-05,05:45:02.000,278,10994618,12965,0,1759643101,12967.34987875999,52.03872152999975,53347.05725256001 2025-10-05,05:45:03.000,278,10994585,12285,0,1759643102,12967.39703293,52.13036021999869,53347.12013664 2025-10-05,05:45:04.000,278,10994620,12725,0,1759643103,12967.41724186,52.22199891000491,53347.203982080006 2025-10-05,05:45:05.000,278,10994612,12765,0,1759643104,12967.484604959995,52.27134282000043,53347.33673736 2025-10-05,05:45:06.000,278,10994615,12325,0,1759643105,12967.51155019999,52.327735860002576,53347.469492640004 2025-10-05,05:45:07.000,278,10994645,12485,0,1759643106,12967.53849544,52.45462019999832,53347.5253896 2025-10-05,05:45:08.000,278,10994584,12445,0,1759643107,12967.55196805999,52.54625889000454,53347.65115776001 2025-10-05,05:45:09.000,278,10994645,12285,0,1759643108,12967.5789133,52.63084845000412,53347.67910624001 2025-10-05,05:45:10.000,278,10994608,12365,0,1759643109,12967.5789133,52.757732789999864,53347.7699388 2025-10-05,05:45:11.000,278,10994660,12485,0,1759643110,12967.585649609995,52.87051887000416,53347.83981 2025-10-05,05:45:12.000,278,10994581,12365,0,1759643111,12967.61933116,52.94805930000439,53348.00051376 2025-10-05,05:45:13.000,278,10994598,12485,0,1759643112,12967.626067469995,53.08199276999949,53348.07038496 2025-10-05,05:45:14.000,278,10994611,12485,0,1759643113,12967.63280377999,53.159533199999714,53348.140256160004 2025-10-05,05:45:15.000,278,10994659,12365,0,1759643114,12967.646276399995,53.26527015000465,53348.21711448 2025-10-05,05:45:16.000,278,10994614,12365,0,1759643115,12967.65974902,53.36395797000296,53348.38480536 2025-10-05,05:45:17.000,278,10994653,12285,0,1759643116,12967.63954009,53.44854753000254,53348.37083112001 2025-10-05,05:45:18.000,278,10994613,12485,0,1759643117,12967.57217698999,53.52608796000277,53348.55249624 2025-10-05,05:45:19.000,278,10994616,12445,0,1759643118,12967.545231749995,53.603628390002996,53348.55948336 2025-10-05,05:45:20.000,278,10994583,12285,0,1759643119,12967.55870437,53.737561859998095,53348.6782644 2025-10-05,05:45:21.000,278,10994609,12605,0,1759643120,12967.51155019999,53.9137901100039,53348.77608408 2025-10-05,05:45:22.000,278,10994623,12645,0,1759643121,12967.49134126999,53.99837967000349,53348.880890880006 2025-10-05,05:45:23.000,278,10994582,12525,0,1759643122,12967.45765972,54.09706749000179,53348.93678784 2025-10-05,05:45:24.000,278,10994621,12405,0,1759643123,12967.423978169994,54.18165705000138,53349.027620400004 2025-10-05,05:45:25.000,278,10994579,12525,0,1759643124,12967.376823999999,54.31559052000375,53349.027620400004 2025-10-05,05:45:26.000,278,10994598,12525,0,1759643125,12967.275779349999,54.35083617000055,53349.12544008 2025-10-05,05:45:27.000,278,10994566,12485,0,1759643126,12967.228625179989,54.48476964000292,53349.23024688 2025-10-05,05:45:28.000,278,10994648,12485,0,1759643127,12967.161262079993,54.55526094000379,53349.265182480005 2025-10-05,05:45:29.000,278,10994642,12165,0,1759643128,12967.114107909998,54.646899630002736,53349.37697640001 2025-10-05,05:45:30.000,278,10994622,12685,0,1759643129,12967.040008499993,54.710341800004244,53349.411912 2025-10-05,05:45:31.000,278,10994661,12685,0,1759643130,12966.932227539997,54.76673483999912,53349.43986048 2025-10-05,05:45:32.000,278,10994528,12445,0,1759643131,12966.871600749997,54.837226139999984,53349.47479608001 2025-10-05,05:45:33.000,278,10994669,12765,0,1759643132,12966.824446580002,54.95001222000428,53349.530693040004 2025-10-05,05:45:34.000,278,10994663,12565,0,1759643133,12966.750347169997,54.98525787000108,53349.551654400006 2025-10-05,05:45:35.000,278,10994602,12285,0,1759643134,12966.662775140001,55.0980439499981,53349.61453848 2025-10-05,05:45:36.000,278,10994623,12525,0,1759643135,12966.595412039991,55.13328960000217,53349.67742256 2025-10-05,05:45:37.000,278,10994682,12445,0,1759643136,12966.548257869996,55.15443699000025,53349.60755136 2025-10-05,05:45:38.000,278,10994623,12365,0,1759643137,12966.48089477,55.16148611999961,53349.68440968 2025-10-05,05:45:39.000,278,10994637,12365,0,1759643138,12966.366377499995,55.20378090000304,53349.67742256 2025-10-05,05:45:40.000,278,10994625,12485,0,1759643139,12966.2990144,55.2108300300024,53349.670435440006 2025-10-05,05:45:41.000,278,10994587,12445,0,1759643140,12966.23165129999,55.231977420000476,53349.719345280006 2025-10-05,05:45:42.000,278,10994610,12205,0,1759643141,12966.184497129994,55.231977420000476,53349.73331952 2025-10-05,05:45:43.000,278,10994536,12565,0,1759643142,12966.11039771999,55.246075679999194,53349.74030664001 2025-10-05,05:45:44.000,278,10994613,12365,0,1759643143,12966.009353069989,55.27427220000391,53349.73331952 2025-10-05,05:45:45.000,278,10994664,12645,0,1759643144,12965.874626869998,55.295419590001984,53349.73331952 2025-10-05,05:45:46.000,278,10994633,12365,0,1759643145,12965.787054840002,55.26017393999791,53349.75428088 2025-10-05,05:45:47.000,278,10994613,12525,0,1759643146,12965.719691739992,55.3095178500007,53349.74030664001 2025-10-05,05:45:48.000,278,10994680,12405,0,1759643147,12965.605174470002,55.3095178500007,53349.74729376 2025-10-05,05:45:49.000,278,10994617,12405,0,1759643148,12965.531075059997,55.295419590001984,53349.7263324 2025-10-05,05:45:50.000,278,10994623,12285,0,1759643149,12965.430030409996,55.30246872000134,53349.73331952 2025-10-05,05:45:51.000,278,10994690,12445,0,1759643150,12965.389612549996,55.30246872000134,53349.649474080004 2025-10-05,05:45:52.000,278,10994624,12365,0,1759643151,12965.268358969995,55.32361610999942,53349.67742256 2025-10-05,05:45:53.000,278,10994631,12605,0,1759643152,12965.187523249995,55.281321330003266,53349.649474080004 2025-10-05,05:45:54.000,278,10994689,12445,0,1759643153,12965.11342383999,55.281321330003266,53349.60755136 2025-10-05,05:45:55.000,278,10994669,12285,0,1759643154,12965.01237918999,55.231977420000476,53349.59357712001 2025-10-05,05:45:56.000,278,10994646,12445,0,1759643155,12964.965225019994,55.231977420000476,53349.54466728001 2025-10-05,05:45:57.000,278,10994688,12485,0,1759643156,12964.864180369994,55.22492829000112,53349.502744560006 2025-10-05,05:45:58.000,278,10994633,12645,0,1759643157,12964.810289889989,55.26722307000455,53349.49575744001 2025-10-05,05:45:59.000,278,10994682,12525,0,1759643158,12964.763135719993,55.27427220000391,53349.39095064 2025-10-05,05:46:00.000,278,10994602,12205,0,1759643159,12964.709245239988,55.246075679999194,53349.41889912 2025-10-05,05:46:01.000,278,10994637,12605,0,1759643160,12964.628409520003,55.26722307000455,53349.42588624001 2025-10-05,05:46:02.000,278,10994602,12645,0,1759643161,12964.581255349993,55.21787916000176,53349.34902792 2025-10-05,05:46:03.000,278,10994659,12645,0,1759643162,12964.507155940002,55.246075679999194,53349.32806656001 2025-10-05,05:46:04.000,278,10994595,12565,0,1759643163,12964.433056529997,55.246075679999194,53349.335053680006 2025-10-05,05:46:05.000,278,10994668,12405,0,1759643164,12964.372429739997,55.246075679999194,53349.29313096 2025-10-05,05:46:06.000,278,10994641,12285,0,1759643165,12964.318539259992,55.26722307000455,53349.23024688 2025-10-05,05:46:07.000,278,10994708,12365,0,1759643166,12964.264648780001,55.295419590001984,53349.23024688 2025-10-05,05:46:08.000,278,10994685,12725,0,1759643167,12964.16360413,55.32361610999942,53349.20928552001 2025-10-05,05:46:09.000,278,10994596,12445,0,1759643168,12964.08276841,55.36591089000285,53349.1324272 2025-10-05,05:46:10.000,278,10994660,12205,0,1759643169,12964.02214162,55.33771436999814,53349.13941432001 2025-10-05,05:46:11.000,278,10994623,12485,0,1759643170,12963.907624349995,55.37296002000221,53349.062556 2025-10-05,05:46:12.000,278,10994695,12285,0,1759643171,12963.846997559995,55.42935306000436,53349.097491600005 2025-10-05,05:46:13.000,278,10994648,12285,0,1759643172,12963.786370769994,55.42935306000436,53349.01364616 2025-10-05,05:46:14.000,278,10994593,12565,0,1759643173,12963.685326119994,55.471647840000514,53349.048581760006 2025-10-05,05:46:15.000,278,10994656,12325,0,1759643174,12963.651644569989,55.457549580001796,53349.00665904 2025-10-05,05:46:16.000,278,10994640,12605,0,1759643175,12963.550599919989,55.464598710001155,53348.93678784 2025-10-05,05:46:17.000,278,10994660,12485,0,1759643176,12963.503445749993,55.464598710001155,53348.91582648 2025-10-05,05:46:18.000,278,10994655,12245,0,1759643177,12963.395664789998,55.47869696999987,53348.887878 2025-10-05,05:46:19.000,278,10994673,12325,0,1759643178,12963.368719550002,55.520991750003304,53348.831981040006 2025-10-05,05:46:20.000,278,10994620,12325,0,1759643179,12963.308092760002,55.520991750003304,53348.84595528 2025-10-05,05:46:21.000,278,10994633,12725,0,1759643180,12963.254202279997,55.54213914000138,53348.831981040006 2025-10-05,05:46:22.000,278,10994678,12525,0,1759643181,12963.254202279997,55.57738478999818,53348.811019680004 2025-10-05,05:46:23.000,278,10994669,12565,0,1759643182,12963.146421320002,55.56328652999946,53348.75512272001 2025-10-05,05:46:24.000,278,10994671,12205,0,1759643183,12963.065585600001,55.59148305000417,53348.77608408 2025-10-05,05:46:25.000,278,10994660,12685,0,1759643184,12962.991486189996,55.61263044000225,53348.73416136001 2025-10-05,05:46:26.000,278,10994656,12645,0,1759643185,12962.870232609996,55.60558131000289,53348.63634168001 2025-10-05,05:46:27.000,278,10994570,12565,0,1759643186,12962.82307844,55.62672870000097,53348.6083932 2025-10-05,05:46:28.000,278,10994655,12445,0,1759643187,12962.77592426999,55.640826959999686,53348.5734576 2025-10-05,05:46:29.000,278,10994669,12445,0,1759643188,12962.70182486,55.647876089999045,53348.51756064001 2025-10-05,05:46:30.000,278,10994652,12485,0,1759643189,12962.627725449995,55.63377783000033,53348.51057352 2025-10-05,05:46:31.000,278,10994608,12285,0,1759643190,12962.587307589994,55.690170870002476,53348.48961216001 2025-10-05,05:46:32.000,278,10994638,12285,0,1759643191,12962.56036235,55.704269130001194,53348.53153488 2025-10-05,05:46:33.000,278,10994658,12405,0,1759643192,12962.49299924999,55.76066217000334,53348.46865080001 2025-10-05,05:46:34.000,278,10994683,12525,0,1759643193,12962.526680799994,55.753613040003984,53348.45467656 2025-10-05,05:46:35.000,278,10994660,12445,0,1759643194,12962.466054009994,55.73951477999799,53348.41275384 2025-10-05,05:46:36.000,278,10994679,12405,0,1759643195,12962.466054009994,55.8029569499995,53348.44768944001 2025-10-05,05:46:37.000,278,10994674,12365,0,1759643196,12962.371745669989,55.85230086000229,53348.34986976001 2025-10-05,05:46:38.000,278,10994717,12565,0,1759643197,12962.290909949988,55.85230086000229,53348.34986976001 2025-10-05,05:46:39.000,278,10994651,12485,0,1759643198,12962.263964709993,55.817055209998216,53348.32192128001 2025-10-05,05:46:40.000,278,10994634,12365,0,1759643199,12962.196601609998,55.81000607999886,53348.27301144 2025-10-05,05:46:41.000,278,10994648,12485,0,1759643200,12962.135974819998,55.817055209998216,53348.23108872001 2025-10-05,05:46:42.000,278,10994687,12485,0,1759643201,12962.055139099997,55.85230086000229,53348.24506296 2025-10-05,05:46:43.000,278,10994639,12445,0,1759643202,12962.021457549992,55.85934999000165,53348.210127360006 2025-10-05,05:46:44.000,278,10994660,12485,0,1759643203,12961.967567070002,55.866399120001006,53348.140256160004 2025-10-05,05:46:45.000,278,10994658,12525,0,1759643204,12961.974303379997,55.873448250000365,53348.15423040001 2025-10-05,05:46:46.000,278,10994652,12405,0,1759643205,12961.900203969992,55.873448250000365,53348.09833344 2025-10-05,05:46:47.000,278,10994642,12885,0,1759643206,12961.900203969992,55.873448250000365,53348.189166000004 2025-10-05,05:46:48.000,278,10994705,12485,0,1759643207,12961.819368249991,55.880497379999724,53348.07038496 2025-10-05,05:46:49.000,278,10994685,12365,0,1759643208,12961.785686700001,55.88754650999908,53348.07038496 2025-10-05,05:46:50.000,278,10994685,12405,0,1759643209,12961.69811466999,55.90869390000444,53348.06339784001 2025-10-05,05:46:51.000,278,10994674,12245,0,1759643210,12961.650960499996,55.96508693999931,53348.05641072 2025-10-05,05:46:52.000,278,10994634,12525,0,1759643211,12961.61727894999,55.9016447699978,53347.9795524 2025-10-05,05:46:53.000,278,10994722,12565,0,1759643212,12961.56338847,55.915743030003796,53347.95160392 2025-10-05,05:46:54.000,278,10994668,12565,0,1759643213,12961.47581643999,55.95098868000059,53347.88871984 2025-10-05,05:46:55.000,278,10994686,12565,0,1759643214,12961.428662269995,55.97213606999867,53347.79788728001 2025-10-05,05:46:56.000,278,10994659,12285,0,1759643215,12961.368035479994,55.98623433000466,53347.84679712001 2025-10-05,05:46:57.000,278,10994609,12525,0,1759643216,12961.327617619994,56.0144308500021,53347.79090016 2025-10-05,05:46:58.000,278,10994624,12365,0,1759643217,12961.287199759994,56.03557824000018,53347.81186152 2025-10-05,05:46:59.000,278,10994691,12365,0,1759643218,12961.219836659999,56.042627369999536,53347.72102896 2025-10-05,05:47:00.000,278,10994648,12605,0,1759643219,12961.132264629989,56.056725629998255,53347.707054720006 2025-10-05,05:47:01.000,278,10994683,12405,0,1759643220,12961.064901529993,56.08492215000297,53347.658144880006 2025-10-05,05:47:02.000,278,10994676,12445,0,1759643221,12961.004274739993,56.08492215000297,53347.686093360004 2025-10-05,05:47:03.000,278,10994636,12405,0,1759643222,12960.950384260002,56.08492215000297,53347.588273680005 2025-10-05,05:47:04.000,278,10994661,12445,0,1759643223,12960.883021159992,56.07787302000361,53347.58128656001 2025-10-05,05:47:05.000,278,10994643,12445,0,1759643224,12960.788712820002,56.07082389000425,53347.58128656001 2025-10-05,05:47:06.000,278,10994626,12285,0,1759643225,12960.728086030002,56.113118670000404,53347.490454000006 2025-10-05,05:47:07.000,278,10994639,12285,0,1759643226,12960.627041380001,56.06377476000489,53347.3856472 2025-10-05,05:47:08.000,278,10994629,12445,0,1759643227,12960.620305069991,56.06377476000489,53347.39962144 2025-10-05,05:47:09.000,278,10994652,12445,0,1759643228,12960.566414590001,56.02852911000082,53347.322763120006 2025-10-05,05:47:10.000,278,10994670,12605,0,1759643229,12960.431688389996,55.99328346000402,53347.30878888 2025-10-05,05:47:11.000,278,10994627,12245,0,1759643230,12960.31717111999,56.00033259000338,53347.2808404 2025-10-05,05:47:12.000,278,10994591,12285,0,1759643231,12960.21612646999,55.97918519999803,53347.19000784 2025-10-05,05:47:13.000,278,10994654,12605,0,1759643232,12960.14202706,55.94393955000123,53347.203982080006 2025-10-05,05:47:14.000,278,10994672,12565,0,1759643233,12960.000564549999,55.93689042000187,53347.203982080006 2025-10-05,05:47:15.000,278,10994615,12525,0,1759643234,12959.859102039998,55.89459563999844,53347.10616240001 2025-10-05,05:47:16.000,278,10994580,12485,0,1759643235,12959.744584769993,55.866399120001006,53347.05725256001 2025-10-05,05:47:17.000,278,10994629,12245,0,1759643236,12959.636803809997,55.84525173000293,53346.98039424001 2025-10-05,05:47:18.000,278,10994670,12445,0,1759643237,12959.454923439996,55.84525173000293,53346.98039424001 2025-10-05,05:47:19.000,278,10994606,12485,0,1759643238,12959.293251999996,55.73951477999799,53346.86161320001 2025-10-05,05:47:20.000,278,10994621,12325,0,1759643239,12959.151789489995,55.697220000001835,53346.819690480006 2025-10-05,05:47:21.000,278,10994649,12245,0,1759643240,12958.98338174,55.654925219998404,53346.77078064001 2025-10-05,05:47:22.000,278,10994634,12645,0,1759643241,12958.808237679994,55.62672870000097,53346.73584504 2025-10-05,05:47:23.000,278,10994677,12365,0,1759643242,12958.700456719998,55.59148305000417,53346.69392232001 2025-10-05,05:47:24.000,278,10994611,12485,0,1759643243,12958.532048970003,55.52804088000266,53346.56815416 2025-10-05,05:47:25.000,278,10994661,12485,0,1759643244,12958.343432289992,55.42935306000436,53346.533218560005 2025-10-05,05:47:26.000,278,10994682,12565,0,1759643245,12958.168288230001,55.344763500004774,53346.47732160001 2025-10-05,05:47:27.000,278,10994635,12645,0,1759643246,12957.99988047999,55.295419590001984,53346.35155344 2025-10-05,05:47:28.000,278,10994615,12405,0,1759643247,12957.851681659995,55.246075679999194,53346.316617840006 2025-10-05,05:47:29.000,278,10994659,12485,0,1759643248,12957.69674652999,55.14738786000089,53346.21181104 2025-10-05,05:47:30.000,278,10994633,12285,0,1759643249,12957.535075089989,55.08394568999938,53346.12097848001 2025-10-05,05:47:31.000,278,10994653,12485,0,1759643250,12957.359931029998,54.999356129999796,53346.079055760005 2025-10-05,05:47:32.000,278,10994667,12605,0,1759643251,12957.238677449997,54.97820874000172,53346.00918456 2025-10-05,05:47:33.000,278,10994618,12285,0,1759643252,12957.103951249992,54.886570050002774,53345.82751944 2025-10-05,05:47:34.000,278,10994670,12525,0,1759643253,12956.989433980001,54.80902962000255,53345.792583840004 2025-10-05,05:47:35.000,278,10994615,12485,0,1759643254,12956.895125639996,54.75968570999976,53345.743674000005 2025-10-05,05:47:36.000,278,10994625,12565,0,1759643255,12956.794080989996,54.703292670004885,53345.58297024 2025-10-05,05:47:37.000,278,10994691,12165,0,1759643256,12956.733454199995,54.653948760002095,53345.49912480001 2025-10-05,05:47:38.000,278,10994610,12445,0,1759643257,12956.70650896,54.61870310999802,53345.49912480001 2025-10-05,05:47:39.000,278,10994631,12245,0,1759643258,12956.652618479995,54.63280137000402,53345.37335664 2025-10-05,05:47:40.000,278,10994589,12525,0,1759643259,12956.65935478999,54.58345746000123,53345.3244468 2025-10-05,05:47:41.000,278,10994605,12565,0,1759643260,12956.58525538,54.611653979998664,53345.22662712 2025-10-05,05:47:42.000,278,10994611,12445,0,1759643261,12956.612200619995,54.63280137000402,53345.121820320004 2025-10-05,05:47:43.000,278,10994634,12285,0,1759643262,12956.60546431,54.604604849999305,53345.09387184001 2025-10-05,05:47:44.000,278,10994598,12405,0,1759643263,12956.59872799999,54.653948760002095,53344.98906504 2025-10-05,05:47:45.000,278,10994619,12645,0,1759643264,12956.632409549995,54.710341800004244,53344.94714232001 2025-10-05,05:47:46.000,278,10994640,12245,0,1759643265,12956.62567324,54.780833099997835,53344.84932264001 2025-10-05,05:47:47.000,278,10994632,12605,0,1759643266,12956.65935478999,54.823127880001266,53344.81438704 2025-10-05,05:47:48.000,278,10994596,12285,0,1759643267,12956.70650896,54.90771744000085,53344.77945144001 2025-10-05,05:47:49.000,278,10994595,12525,0,1759643268,12956.794080989996,54.95001222000428,53344.77246432 2025-10-05,05:47:50.000,278,10994583,12445,0,1759643269,12956.8681804,55.062798300001305,53344.639709040006 2025-10-05,05:47:51.000,278,10994594,12605,0,1759643270,12956.928807190001,55.182633509997686,53344.64669616 2025-10-05,05:47:52.000,278,10994635,12605,0,1759643271,12957.050060770001,55.281321330003266,53344.66765752 2025-10-05,05:47:53.000,278,10994591,12285,0,1759643272,12957.110687560002,55.38705828000093,53344.57682496 2025-10-05,05:47:54.000,278,10994611,12485,0,1759643273,12957.225204829992,55.49984435999795,53344.5558636 2025-10-05,05:47:55.000,278,10994640,12525,0,1759643274,12957.380139959998,55.654925219998404,53344.51394088001 2025-10-05,05:47:56.000,278,10994595,12285,0,1759643275,12957.535075089989,55.73951477999799,53344.59079920001 2025-10-05,05:47:57.000,278,10994620,12325,0,1759643276,12957.69674652999,55.85934999000165,53344.54887648 2025-10-05,05:47:58.000,278,10994534,12525,0,1759643277,12957.83820903999,55.99328346000402,53344.56285072001 2025-10-05,05:47:59.000,278,10994636,12285,0,1759643278,12958.02682572,56.08492215000297,53344.5558636 2025-10-05,05:48:00.000,278,10994617,12285,0,1759643279,12958.201969779991,56.21180648999871,53344.51394088001 2025-10-05,05:48:01.000,278,10994616,12285,0,1759643280,12958.383850149992,56.35278909000044,53344.583812079996 2025-10-05,05:48:02.000,278,10994563,12565,0,1759643281,12958.518576349998,56.43032952000067,53344.639709040006 2025-10-05,05:48:03.000,278,10994574,12245,0,1759643282,12958.761083509999,56.557213860003685,53344.6257348 2025-10-05,05:48:04.000,278,10994613,12405,0,1759643283,12958.909282329994,56.65590168000199,53344.67464464 2025-10-05,05:48:05.000,278,10994608,12565,0,1759643284,12959.07769007999,56.733442110002215,53344.639709040006 2025-10-05,05:48:06.000,278,10994605,12685,0,1759643285,12959.21915258999,56.8532773199986,53344.70958024001 2025-10-05,05:48:07.000,278,10994596,12565,0,1759643286,12959.340406169991,56.916719490000105,53344.68163176001 2025-10-05,05:48:08.000,278,10994610,12525,0,1759643287,12959.522286539992,57.00835817999905,53344.77945144001 2025-10-05,05:48:09.000,278,10994658,12285,0,1759643288,12959.609858570002,57.11409513000399,53344.81438704 2025-10-05,05:48:10.000,278,10994585,12485,0,1759643289,12959.683957979993,57.20573382000293,53344.88425824 2025-10-05,05:48:11.000,278,10994619,12325,0,1759643290,12959.751321080003,57.23393034000037,53344.96111656 2025-10-05,05:48:12.000,278,10994616,12365,0,1759643291,12959.845629419993,57.332618159998674,53345.01701352001 2025-10-05,05:48:13.000,278,10994627,12365,0,1759643292,12959.879310969998,57.39606033000018,53345.03098776 2025-10-05,05:48:14.000,278,10994637,12645,0,1759643293,12959.926465139994,57.47360076000041,53345.03797488 2025-10-05,05:48:15.000,278,10994578,12605,0,1759643294,12959.987091929994,57.46655163000105,53345.072910480005 2025-10-05,05:48:16.000,278,10994602,12645,0,1759643295,12960.000564549999,57.544092060001276,53345.121820320004 2025-10-05,05:48:17.000,278,10994623,12445,0,1759643296,12959.993828239989,57.551141190000635,53345.19867864 2025-10-05,05:48:18.000,278,10994616,12285,0,1759643297,12960.000564549999,57.53704293000192,53345.240601360005 2025-10-05,05:48:19.000,278,10994644,12445,0,1759643298,12960.007300859994,57.50884641000448,53345.289511200004 2025-10-05,05:48:20.000,278,10994561,12445,0,1759643299,12959.980355619999,57.551141190000635,53345.254575599996 2025-10-05,05:48:21.000,278,10994617,12085,0,1759643300,12959.987091929994,57.56523944999935,53345.33143392001 2025-10-05,05:48:22.000,278,10994612,12605,0,1759643301,12959.966882999994,57.494748149998486,53345.33842104 2025-10-05,05:48:23.000,278,10994641,12525,0,1759643302,12959.912992519989,57.48064988999977,53345.34540816 2025-10-05,05:48:24.000,278,10994608,12725,0,1759643303,12959.859102039998,57.45950250000169,53345.40130512001 2025-10-05,05:48:25.000,278,10994539,12445,0,1759643304,12959.825420489993,57.40310945999954,53345.42925360001 2025-10-05,05:48:26.000,278,10994607,12365,0,1759643305,12959.758057389998,57.33966728999803,53345.457202080004 2025-10-05,05:48:27.000,278,10994622,12405,0,1759643306,12959.690694290002,57.30442164000124,53345.457202080004 2025-10-05,05:48:28.000,278,10994614,12445,0,1759643307,12959.609858570002,57.24097946999973,53345.394318 2025-10-05,05:48:29.000,278,10994578,12485,0,1759643308,12959.495341299997,57.184586430004856,53345.40130512001 2025-10-05,05:48:30.000,278,10994593,12565,0,1759643309,12959.380824029991,57.12114426000335,53345.422266479996 2025-10-05,05:48:31.000,278,10994602,12605,0,1759643310,12959.26630676,57.07884947999992,53345.43624072 2025-10-05,05:48:32.000,278,10994611,12485,0,1759643311,12959.19894365999,57.00835817999905,53345.40130512001 2025-10-05,05:48:33.000,278,10994627,12565,0,1759643312,12959.04400853,56.90262123000139,53345.408292240005 2025-10-05,05:48:34.000,278,10994622,12285,0,1759643313,12958.95643649999,56.86737558000459,53345.422266479996 2025-10-05,05:48:35.000,278,10994594,12365,0,1759643314,12958.841919229999,56.77573688999837,53345.37335664 2025-10-05,05:48:36.000,278,10994652,12405,0,1759643315,12958.713929339989,56.726392980002856,53345.28252408001 2025-10-05,05:48:37.000,278,10994657,12485,0,1759643316,12958.599412069998,56.64885255000263,53345.31745968 2025-10-05,05:48:38.000,278,10994609,12245,0,1759643317,12958.478158489997,56.564262990003044,53345.240601360005 2025-10-05,05:48:39.000,278,10994592,12325,0,1759643318,12958.377113839997,56.48672256000282,53345.21265288001 2025-10-05,05:48:40.000,278,10994617,12485,0,1759643319,12958.296278119997,56.44442777999939,53345.121820320004 2025-10-05,05:48:41.000,278,10994563,12285,0,1759643320,12958.215442399996,56.34573996000108,53345.11483320001 2025-10-05,05:48:42.000,278,10994667,12405,0,1759643321,12958.100925129991,56.275248660000216,53345.06592336001 2025-10-05,05:48:43.000,278,10994579,12205,0,1759643322,12958.033562029996,56.21885561999807,53345.03098776 2025-10-05,05:48:44.000,278,10994602,12765,0,1759643323,12957.91904475999,56.16951171000255,53344.975090800006 2025-10-05,05:48:45.000,278,10994652,12485,0,1759643324,12957.791054869995,56.14131518999784,53344.919193839996 2025-10-05,05:48:46.000,278,10994580,12565,0,1759643325,12957.69674652999,56.091971280002326,53344.91220672 2025-10-05,05:48:47.000,278,10994660,12565,0,1759643326,12957.575492949989,56.042627369999536,53344.807399920006 2025-10-05,05:48:48.000,278,10994626,12645,0,1759643327,12957.474448299989,56.02852911000082,53344.77945144001 2025-10-05,05:48:49.000,278,10994628,12565,0,1759643328,12957.413821509988,55.98623433000466,53344.751502959996 2025-10-05,05:48:50.000,278,10994624,12485,0,1759643329,12957.319513169998,55.98623433000466,53344.63272192001 2025-10-05,05:48:51.000,278,10994557,12485,0,1759643330,12957.218468519997,55.922792160003155,53344.618747680004 2025-10-05,05:48:52.000,278,10994570,12605,0,1759643331,12957.164578039992,55.9016447699978,53344.520928000005 2025-10-05,05:48:53.000,278,10994574,12605,0,1759643332,12957.103951249992,55.915743030003796,53344.44406968001 2025-10-05,05:48:54.000,278,10994619,12245,0,1759643333,12957.043324459992,55.915743030003796,53344.39515984001 2025-10-05,05:48:55.000,278,10994594,12325,0,1759643334,12957.002906599992,55.922792160003155,53344.37419848001 2025-10-05,05:48:56.000,278,10994583,12405,0,1759643335,12956.935543499996,55.94393955000123,53344.29035304 2025-10-05,05:48:57.000,278,10994638,12285,0,1759643336,12956.874916709996,55.95803780999995,53344.185546240005 2025-10-05,05:48:58.000,278,10994607,12645,0,1759643337,12956.794080989996,55.96508693999931,53344.12266216 2025-10-05,05:48:59.000,278,10994590,12325,0,1759643338,12956.794080989996,55.97918519999803,53344.09471368 2025-10-05,05:49:00.000,278,10994631,12445,0,1759643339,12956.773872059995,56.02147998000146,53344.05279096 2025-10-05,05:49:01.000,278,10994623,12525,0,1759643340,12956.70650896,56.03557824000018,53344.0318296 2025-10-05,05:49:02.000,278,10994614,12485,0,1759643341,12956.68630003,56.106069540001045,53343.98291976 2025-10-05,05:49:03.000,278,10994651,12485,0,1759643342,12956.63914585999,56.12721692999912,53343.947984160004 2025-10-05,05:49:04.000,278,10994613,12325,0,1759643343,12956.612200619995,56.162462580003194,53343.87811296 2025-10-05,05:49:05.000,278,10994603,12445,0,1759643344,12956.632409549995,56.20475735999935,53343.850164480005 2025-10-05,05:49:06.000,278,10994635,12645,0,1759643345,12956.58525538,56.25410127000214,53343.7872804 2025-10-05,05:49:07.000,278,10994652,12525,0,1759643346,12956.612200619995,56.31754344000365,53343.745357679996 2025-10-05,05:49:08.000,278,10994576,12365,0,1759643347,12956.58525538,56.3598382199998,53343.65452512001 2025-10-05,05:49:09.000,278,10994636,12405,0,1759643348,12956.57851906999,56.43032952000067,53343.66151224 2025-10-05,05:49:10.000,278,10994619,12365,0,1759643349,12956.57851906999,56.47967343000346,53343.62657664001 2025-10-05,05:49:11.000,278,10994648,12125,0,1759643350,12956.58525538,56.52196820999961,53343.57067968 2025-10-05,05:49:12.000,278,10994567,12525,0,1759643351,12956.571782759995,56.564262990003044,53343.52176984 2025-10-05,05:49:13.000,278,10994623,12725,0,1759643352,12956.56504645,56.58541038000112,53343.49382136 2025-10-05,05:49:14.000,278,10994553,12525,0,1759643353,12956.58525538,56.66295081000135,53343.42395016 2025-10-05,05:49:15.000,278,10994650,12405,0,1759643354,12956.612200619995,56.698196459998144,53343.347091840005 2025-10-05,05:49:16.000,278,10994599,12285,0,1759643355,12956.59872799999,56.726392980002856,53343.35407896 2025-10-05,05:49:17.000,278,10994600,12645,0,1759643356,12956.591991689995,56.726392980002856,53343.34010472001 2025-10-05,05:49:18.000,278,10994564,12365,0,1759643357,12956.632409549995,56.81098254000244,53343.277220640004 2025-10-05,05:49:19.000,278,10994629,12285,0,1759643358,12956.652618479995,56.81098254000244,53343.22132368001 2025-10-05,05:49:20.000,278,10994618,12485,0,1759643359,12956.65935478999,56.8532773199986,53343.23529792 2025-10-05,05:49:21.000,278,10994635,12205,0,1759643360,12956.68630003,56.90262123000139,53343.20036232001 2025-10-05,05:49:22.000,278,10994665,12485,0,1759643361,12956.733454199995,56.87442471000395,53343.179400960005 2025-10-05,05:49:23.000,278,10994637,12405,0,1759643362,12956.76713575,56.909670360000746,53343.16542672 2025-10-05,05:49:24.000,278,10994598,12485,0,1759643363,12956.814289919996,56.90262123000139,53343.16542672 2025-10-05,05:49:25.000,278,10994583,12365,0,1759643364,12956.82102622999,56.95196514000418,53343.130491120006 2025-10-05,05:49:26.000,278,10994611,12245,0,1759643365,12956.874916709996,56.959014270003536,53343.10254264001 2025-10-05,05:49:27.000,278,10994601,12365,0,1759643366,12956.901861949991,56.98721079000097,53343.109529760004 2025-10-05,05:49:28.000,278,10994630,12285,0,1759643367,12956.989433980001,57.01540730999841,53343.09555552 2025-10-05,05:49:29.000,278,10994660,12565,0,1759643368,12956.996170289996,57.00130904999969,53343.08158128001 2025-10-05,05:49:30.000,278,10994655,12645,0,1759643369,12957.056797079997,57.00835817999905,53343.08158128001 2025-10-05,05:49:31.000,278,10994654,12525,0,1759643370,12957.063533389992,57.00130904999969,53343.02568432 2025-10-05,05:49:32.000,278,10994646,12605,0,1759643371,12957.103951249992,57.05770209000184,53343.02568432 2025-10-05,05:49:33.000,278,10994601,12485,0,1759643372,12957.110687560002,57.04360383000312,53343.05363280001 2025-10-05,05:49:34.000,278,10994645,12405,0,1759643373,12957.144369109992,57.05770209000184,53342.948826 2025-10-05,05:49:35.000,278,10994610,12445,0,1759643374,12957.191523280002,57.05065296000248,53342.97677448 2025-10-05,05:49:36.000,278,10994674,12445,0,1759643375,12957.245413759993,57.04360383000312,53342.962800240006 2025-10-05,05:49:37.000,278,10994635,12525,0,1759643376,12957.279095309998,57.0647512200012,53342.948826 2025-10-05,05:49:38.000,278,10994622,12285,0,1759643377,12957.353194720003,57.0295055700044,53342.96978736 2025-10-05,05:49:39.000,278,10994620,12445,0,1759643378,12957.393612579988,57.00130904999969,53342.892929040005 2025-10-05,05:49:40.000,278,10994604,12445,0,1759643379,12957.454239369988,57.03655470000376,53342.892929040005 2025-10-05,05:49:41.000,278,10994586,12365,0,1759643380,12957.440766749998,57.05065296000248,53342.85799344 2025-10-05,05:49:42.000,278,10994652,12405,0,1759643381,12957.487920919993,56.98016166000161,53342.87196768 2025-10-05,05:49:43.000,278,10994657,12245,0,1759643382,12957.528338779994,56.98721079000097,53342.85100632 2025-10-05,05:49:44.000,278,10994575,12525,0,1759643383,12957.541811399999,56.95196514000418,53342.83703208001 2025-10-05,05:49:45.000,278,10994668,12405,0,1759643384,12957.568756639994,56.93081774999882,53342.86498056001 2025-10-05,05:49:46.000,278,10994627,12525,0,1759643385,12957.582229259999,56.959014270003536,53342.844019200005 2025-10-05,05:49:47.000,278,10994628,12485,0,1759643386,12957.609174499994,56.916719490000105,53342.78812224001 2025-10-05,05:49:48.000,278,10994619,12525,0,1759643387,12957.63611973999,56.89557210000203,53342.78113512 2025-10-05,05:49:49.000,278,10994606,12445,0,1759643388,12957.67653759999,56.86737558000459,53342.76017376 2025-10-05,05:49:50.000,278,10994583,12445,0,1759643389,12957.71695545999,56.83212993000052,53342.78113512 2025-10-05,05:49:51.000,278,10994665,12525,0,1759643390,12957.70348284,56.84622818999924,53342.75318664 2025-10-05,05:49:52.000,278,10994629,12445,0,1759643391,12957.710219149994,56.83212993000052,53342.80209648 2025-10-05,05:49:53.000,278,10994629,12205,0,1759643392,12957.77758224999,56.796884280003724,53342.73921240001 2025-10-05,05:49:54.000,278,10994634,12645,0,1759643393,12957.77758224999,56.80393341000308,53342.73222528 2025-10-05,05:49:55.000,278,10994657,12485,0,1759643394,12957.81800010999,56.76163862999965,53342.725238160005 2025-10-05,05:49:56.000,278,10994599,12205,0,1759643395,12957.83820903999,56.76163862999965,53342.676328320005 2025-10-05,05:49:57.000,278,10994564,12365,0,1759643396,12957.83820903999,56.796884280003724,53342.68331544 2025-10-05,05:49:58.000,278,10994691,12645,0,1759643397,12957.871890589995,56.80393341000308,53342.66934120001 2025-10-05,05:49:59.000,278,10994693,12205,0,1759643398,12957.89883582999,56.76868775999901,53342.59947000001 2025-10-05,05:50:00.000,278,10994629,12445,0,1759643399,12957.912308449995,56.78278601999773,53342.71126392 2025-10-05,05:50:01.000,278,10994677,12365,0,1759643400,12957.972935239995,56.77573688999837,53342.606457120004 2025-10-05,05:50:02.000,278,10994632,12365,0,1759643401,12957.95946261999,56.789835150004365,53342.606457120004 2025-10-05,05:50:03.000,278,10994668,12525,0,1759643402,12957.95946261999,56.82508080000116,53342.676328320005 2025-10-05,05:50:04.000,278,10994685,12285,0,1759643403,12957.99988047999,56.789835150004365,53342.606457120004 2025-10-05,05:50:05.000,278,10994629,12605,0,1759643404,12957.99988047999,56.8532773199986,53342.59248288 2025-10-05,05:50:06.000,278,10994631,12485,0,1759643405,12958.08745251,56.86737558000459,53342.606457120004 2025-10-05,05:50:07.000,278,10994675,12285,0,1759643406,12958.080716199991,56.916719490000105,53342.62043136001 2025-10-05,05:50:08.000,278,10994595,12285,0,1759643407,12958.100925129991,56.90262123000139,53342.627418480006 2025-10-05,05:50:09.000,278,10994615,12525,0,1759643408,12958.215442399996,56.959014270003536,53342.627418480006 2025-10-05,05:50:10.000,278,10994692,12525,0,1759643409,12958.222178709992,56.98721079000097,53342.6344056 2025-10-05,05:50:11.000,278,10994642,12325,0,1759643410,12958.228915020001,57.00130904999969,53342.59947000001 2025-10-05,05:50:12.000,278,10994673,12405,0,1759643411,12958.269332880001,57.01540730999841,53342.6344056 2025-10-05,05:50:13.000,278,10994620,12485,0,1759643412,12958.343432289992,57.00835817999905,53342.65536696 2025-10-05,05:50:14.000,278,10994623,12285,0,1759643413,12958.316487049997,57.05065296000248,53342.64139272 2025-10-05,05:50:15.000,278,10994654,12165,0,1759643414,12958.363641219992,57.07180035000056,53342.6344056 2025-10-05,05:50:16.000,278,10994701,12365,0,1759643415,12958.350168600002,57.092947739998635,53342.6344056 2025-10-05,05:50:17.000,278,10994683,12565,0,1759643416,12958.383850149992,57.135242520002066,53342.62043136001 2025-10-05,05:50:18.000,278,10994619,12445,0,1759643417,12958.431004320002,57.156389910000144,53342.64837984001 2025-10-05,05:50:19.000,278,10994604,12365,0,1759643418,12958.431004320002,57.1634390399995,53342.62043136001 2025-10-05,05:50:20.000,278,10994639,12405,0,1759643419,12958.478158489997,57.191635560004215,53342.64139272 2025-10-05,05:50:21.000,278,10994646,12445,0,1759643420,12958.451213250002,57.21278295000229,53342.68331544 2025-10-05,05:50:22.000,278,10994674,12365,0,1759643421,12958.532048970003,57.26212685999781,53342.68331544 2025-10-05,05:50:23.000,278,10994651,12125,0,1759643422,12958.558994209998,57.24097946999973,53342.71126392 2025-10-05,05:50:24.000,278,10994670,12485,0,1759643423,12958.532048970003,57.318519899999956,53342.71126392 2025-10-05,05:50:25.000,278,10994666,12525,0,1759643424,12958.585939449993,57.35376555000403,53342.69030256 2025-10-05,05:50:26.000,278,10994640,12605,0,1759643425,12958.599412069998,57.374912940002105,53342.71825104001 2025-10-05,05:50:27.000,278,10994631,12525,0,1759643426,12958.646566239993,57.44540424000297,53342.73921240001 2025-10-05,05:50:28.000,278,10994649,12365,0,1759643427,12958.666775169993,57.47360076000041,53342.75318664 2025-10-05,05:50:29.000,278,10994662,12405,0,1759643428,12958.727401959994,57.43835511000361,53342.78113512 2025-10-05,05:50:30.000,278,10994617,12565,0,1759643429,12958.774556129989,57.501797279997845,53342.80209648 2025-10-05,05:50:31.000,278,10994713,12605,0,1759643430,12958.808237679994,57.593435970004066,53342.78113512 2025-10-05,05:50:32.000,278,10994644,12525,0,1759643431,12958.848655539994,57.607534230002784,53342.83703208001 2025-10-05,05:50:33.000,278,10994647,12325,0,1759643432,12958.862128159999,57.6216324900015,53342.83703208001 2025-10-05,05:50:34.000,278,10994643,12565,0,1759643433,12958.882337089999,57.67097640000429,53342.90690328001 2025-10-05,05:50:35.000,278,10994614,12365,0,1759643434,12958.91601863999,57.70622205000109,53342.92087752 2025-10-05,05:50:36.000,278,10994615,12205,0,1759643435,12958.91601863999,57.74851683000452,53342.96978736 2025-10-05,05:50:37.000,278,10994662,12445,0,1759643436,12958.94296388,57.769664220002596,53342.97677448 2025-10-05,05:50:38.000,278,10994614,12285,0,1759643437,12958.93622756999,57.81900812999811,53342.99773584 2025-10-05,05:50:39.000,278,10994618,12605,0,1759643438,12958.97664542999,57.81195899999875,53342.99773584 2025-10-05,05:50:40.000,278,10994606,12285,0,1759643439,12958.949700189994,57.8683520400009,53342.95581312001 2025-10-05,05:50:41.000,278,10994640,12445,0,1759643440,12958.95643649999,57.903597689997696,53342.99074872 2025-10-05,05:50:42.000,278,10994623,12365,0,1759643441,12958.969909119995,57.86130291000154,53342.948826 2025-10-05,05:50:43.000,278,10994654,12485,0,1759643442,12958.949700189994,57.93179421000241,53343.00472296001 2025-10-05,05:50:44.000,278,10994688,12445,0,1759643443,12958.96317281,57.93179421000241,53343.08158128001 2025-10-05,05:50:45.000,278,10994615,12685,0,1759643444,12958.990118049995,57.967039859999204,53343.00472296001 2025-10-05,05:50:46.000,278,10994630,12405,0,1759643445,12958.990118049995,57.97408898999856,53343.03267144001 2025-10-05,05:50:47.000,278,10994683,12645,0,1759643446,12958.96317281,57.959990729999845,53343.08158128001 2025-10-05,05:50:48.000,278,10994635,12445,0,1759643447,12958.98338174,57.98113811999792,53343.08158128001 2025-10-05,05:50:49.000,278,10994674,12445,0,1759643448,12958.99685435999,57.93179421000241,53343.08158128001 2025-10-05,05:50:50.000,278,10994662,12285,0,1759643449,12958.98338174,57.959990729999845,53343.05363280001 2025-10-05,05:50:51.000,278,10994628,12525,0,1759643450,12959.010326979995,57.91064682000433,53343.08158128001 2025-10-05,05:50:52.000,278,10994592,12445,0,1759643451,12958.96317281,57.92474508000305,53343.05363280001 2025-10-05,05:50:53.000,278,10994574,12525,0,1759643452,12958.90254602,57.93884334000177,53342.99773584 2025-10-05,05:50:54.000,278,10994609,12245,0,1759643453,12958.92275495,57.93884334000177,53343.060619920005 2025-10-05,05:50:55.000,278,10994630,12285,0,1759643454,12958.92275495,57.959990729999845,53343.07459416001 2025-10-05,05:50:56.000,278,10994627,12405,0,1759643455,12958.889073399994,57.93179421000241,53342.99074872 2025-10-05,05:50:57.000,278,10994646,12445,0,1759643456,12958.868864469994,57.952941600000486,53343.03267144001 2025-10-05,05:50:58.000,278,10994588,12525,0,1759643457,12958.841919229999,57.952941600000486,53343.011710080005 2025-10-05,05:50:59.000,278,10994666,12445,0,1759643458,12958.841919229999,57.903597689997696,53343.00472296001 2025-10-05,05:51:00.000,278,10994644,12645,0,1759643459,12958.828446609994,57.92474508000305,53343.011710080005 2025-10-05,05:51:01.000,278,10994627,12445,0,1759643460,12958.821710299999,57.92474508000305,53343.02568432 2025-10-05,05:51:02.000,278,10994602,12525,0,1759643461,12958.808237679994,57.92474508000305,53342.97677448 2025-10-05,05:51:03.000,278,10994690,12285,0,1759643462,12958.801501369999,57.88949942999898,53342.97677448 2025-10-05,05:51:04.000,278,10994707,12445,0,1759643463,12958.734138269989,57.903597689997696,53342.93485176001 2025-10-05,05:51:05.000,278,10994659,12325,0,1759643464,12958.727401959994,57.89654855999834,53342.91389040001 2025-10-05,05:51:06.000,278,10994637,12565,0,1759643465,12958.707193029994,57.91064682000433,53342.8789548 2025-10-05,05:51:07.000,278,10994666,12685,0,1759643466,12958.680247789998,57.91769595000369,53342.89991616 2025-10-05,05:51:08.000,278,10994647,12285,0,1759643467,12958.713929339989,57.88245029999962,53342.90690328001 2025-10-05,05:51:09.000,278,10994626,12525,0,1759643468,12958.707193029994,57.840155520003464,53342.88594192001 2025-10-05,05:51:10.000,278,10994630,12525,0,1759643469,12958.646566239993,57.86130291000154,53342.78812224001 2025-10-05,05:51:11.000,278,10994607,12445,0,1759643470,12958.579203139998,57.81900812999811,53342.8090836 2025-10-05,05:51:12.000,278,10994680,12645,0,1759643471,12958.599412069998,57.840155520003464,53342.81607072001 2025-10-05,05:51:13.000,278,10994643,12605,0,1759643472,12958.538785279998,57.80490986999939,53342.795109360006 2025-10-05,05:51:14.000,278,10994603,12405,0,1759643473,12958.444476939992,57.840155520003464,53342.73222528 2025-10-05,05:51:15.000,278,10994693,12285,0,1759643474,12958.404059079992,57.80490986999939,53342.71825104001 2025-10-05,05:51:16.000,278,10994634,12645,0,1759643475,12958.383850149992,57.81195899999875,53342.64139272 2025-10-05,05:51:17.000,278,10994662,12405,0,1759643476,12958.323223359992,57.826057260004745,53342.65536696 2025-10-05,05:51:18.000,278,10994617,12365,0,1759643477,12958.336695979997,57.81195899999875,53342.6344056 2025-10-05,05:51:19.000,278,10994615,12245,0,1759643478,12958.289541810002,57.81195899999875,53342.61344424 2025-10-05,05:51:20.000,278,10994635,12525,0,1759643479,12958.249123950001,57.776713350001955,53342.62043136001 2025-10-05,05:51:21.000,278,10994650,12285,0,1759643480,12958.215442399996,57.727369439999165,53342.55056016001 2025-10-05,05:51:22.000,278,10994621,12445,0,1759643481,12958.175024539996,57.76261509000324,53342.59248288 2025-10-05,05:51:23.000,278,10994688,12445,0,1759643482,12958.114397749996,57.776713350001955,53342.47370184 2025-10-05,05:51:24.000,278,10994654,12525,0,1759643483,12958.060507269991,57.70622205000109,53342.4946632 2025-10-05,05:51:25.000,278,10994578,12485,0,1759643484,12957.993144169996,57.64277987999958,53342.48068896001 2025-10-05,05:51:26.000,278,10994652,12645,0,1759643485,12957.892099519995,57.62868162000086,53342.438766240004 2025-10-05,05:51:27.000,278,10994647,12565,0,1759643486,12957.79779117999,57.600485100003425,53342.38286928001 2025-10-05,05:51:28.000,278,10994626,12525,0,1759643487,12957.730428079994,57.593435970004066,53342.40383064001 2025-10-05,05:51:29.000,278,10994678,12525,0,1759643488,12957.622647119999,57.56523944999935,53342.26408824001 2025-10-05,05:51:30.000,278,10994633,12565,0,1759643489,12957.548547709994,57.56523944999935,53342.28504960001 2025-10-05,05:51:31.000,278,10994619,12445,0,1759643490,12957.494657229989,57.551141190000635,53342.23613976001 2025-10-05,05:51:32.000,278,10994653,12405,0,1759643491,12957.420557819998,57.494748149998486,53342.19421704001 2025-10-05,05:51:33.000,278,10994652,12245,0,1759643492,12957.373403649988,57.47360076000041,53342.173255680005 2025-10-05,05:51:34.000,278,10994660,12645,0,1759643493,12957.285831619993,57.45245337000233,53342.15229432 2025-10-05,05:51:35.000,278,10994622,12565,0,1759643494,12957.272359000002,57.374912940002105,53342.13133296 2025-10-05,05:51:36.000,278,10994628,12645,0,1759643495,12957.245413759993,57.374912940002105,53341.99857768001 2025-10-05,05:51:37.000,278,10994644,12565,0,1759643496,12957.225204829992,57.38901120000082,53342.02652616001 2025-10-05,05:51:38.000,278,10994620,12125,0,1759643497,12957.204995899992,57.30442164000124,53341.98460344 2025-10-05,05:51:39.000,278,10994696,12525,0,1759643498,12957.211732210002,57.325569029999315,53341.92171936 2025-10-05,05:51:40.000,278,10994659,12485,0,1759643499,12957.231941140002,57.3114707700006,53341.886783760005 2025-10-05,05:51:41.000,278,10994643,12445,0,1759643500,12957.231941140002,57.2762251200038,53341.85883528001 2025-10-05,05:51:42.000,278,10994644,12285,0,1759643501,12957.279095309998,57.28327425000316,53341.84486104 2025-10-05,05:51:43.000,278,10994670,12445,0,1759643502,12957.272359000002,57.2762251200038,53341.84486104 2025-10-05,05:51:44.000,278,10994630,12365,0,1759643503,12957.326249479993,57.28327425000316,53341.77498984 2025-10-05,05:51:45.000,278,10994651,12445,0,1759643504,12957.359931029998,57.30442164000124,53341.768002720004 2025-10-05,05:51:46.000,278,10994609,12445,0,1759643505,12957.366667339993,57.34671642000467,53341.76101560001 2025-10-05,05:51:47.000,278,10994662,12405,0,1759643506,12957.400348889998,57.36081468000339,53341.73306712001 2025-10-05,05:51:48.000,278,10994663,12285,0,1759643507,12957.447503059993,57.3114707700006,53341.788964080006 2025-10-05,05:51:49.000,278,10994667,12365,0,1759643508,12957.481184609998,57.325569029999315,53341.76101560001 2025-10-05,05:51:50.000,278,10994667,12525,0,1759643509,12957.535075089989,57.381962070001464,53341.74005424001 2025-10-05,05:51:51.000,278,10994694,12805,0,1759643510,12957.63611973999,57.374912940002105,53341.68415728 2025-10-05,05:51:52.000,278,10994594,12325,0,1759643511,12957.710219149994,57.431305980004254,53341.768002720004 2025-10-05,05:51:53.000,278,10994664,12645,0,1759643512,12957.78431856,57.48064988999977,53341.719092880005 2025-10-05,05:51:54.000,278,10994637,12285,0,1759643513,12957.85841796999,57.56523944999935,53341.68415728 2025-10-05,05:51:55.000,278,10994684,12645,0,1759643514,12957.94599,57.62868162000086,53341.68415728 2025-10-05,05:51:56.000,278,10994617,12205,0,1759643515,12958.060507269991,57.68507466000301,53341.69114440001 2025-10-05,05:51:57.000,278,10994692,12685,0,1759643516,12958.175024539996,57.79786074000003,53341.68415728 2025-10-05,05:51:58.000,278,10994704,12325,0,1759643517,12958.282805499992,57.840155520003464,53341.74005424001 2025-10-05,05:51:59.000,278,10994679,12645,0,1759643518,12958.437740629997,57.93884334000177,53341.768002720004 2025-10-05,05:52:00.000,278,10994614,12525,0,1759643519,12958.592675759988,58.08687507000286,53341.72608 2025-10-05,05:52:01.000,278,10994717,12645,0,1759643520,12958.700456719998,58.16441550000309,53341.75402848 2025-10-05,05:52:02.000,278,10994633,12205,0,1759643521,12958.848655539994,58.25605419000203,53341.77498984 2025-10-05,05:52:03.000,278,10994666,12445,0,1759643522,12958.990118049995,58.361791139999696,53341.768002720004 2025-10-05,05:52:04.000,278,10994637,12685,0,1759643523,12959.11810793999,58.460478959998,53341.768002720004 2025-10-05,05:52:05.000,278,10994687,12685,0,1759643524,12959.232625209996,58.56621591000294,53341.80992544001 2025-10-05,05:52:06.000,278,10994639,12485,0,1759643525,12959.360615099991,58.6719528600006,53341.8658224 2025-10-05,05:52:07.000,278,10994704,12605,0,1759643526,12959.461659749992,58.770640679998905,53341.84486104 2025-10-05,05:52:08.000,278,10994607,12645,0,1759643527,12959.603122259992,58.86227936999785,53341.92171936 2025-10-05,05:52:09.000,278,10994667,12325,0,1759643528,12959.744584769993,58.94686893000471,53341.9706292 2025-10-05,05:52:10.000,278,10994675,12485,0,1759643529,12959.859102039998,59.045556750003016,53341.99857768001 2025-10-05,05:52:11.000,278,10994634,12405,0,1759643530,12959.946674069994,59.1653919599994,53342.01953904 2025-10-05,05:52:12.000,278,10994661,12285,0,1759643531,12960.061191339999,59.18653935000475,53341.97761632001 2025-10-05,05:52:13.000,278,10994640,12525,0,1759643532,12960.189181229995,59.2640797799977,53342.0405004 2025-10-05,05:52:14.000,278,10994709,12285,0,1759643533,12960.290225879995,59.33457107999857,53342.103384480004 2025-10-05,05:52:15.000,278,10994599,12525,0,1759643534,12960.40474315,59.39096412000072,53342.16626856001 2025-10-05,05:52:16.000,278,10994635,12485,0,1759643535,12960.512524109996,59.461455420001585,53342.15928144 2025-10-05,05:52:17.000,278,10994675,12285,0,1759643536,12960.532733039996,59.4755536800003,53342.173255680005 2025-10-05,05:52:18.000,278,10994691,12285,0,1759643537,12960.633777689996,59.53194672000245,53342.18722992 2025-10-05,05:52:19.000,278,10994709,12605,0,1759643538,12960.701140789992,59.53899585000181,53342.250114 2025-10-05,05:52:20.000,278,10994691,12445,0,1759643539,12960.768503890002,59.59538889000396,53342.25710112 2025-10-05,05:52:21.000,278,10994648,12525,0,1759643540,12960.862812229992,59.55309411000053,53342.292036720006 2025-10-05,05:52:22.000,278,10994657,12405,0,1759643541,12960.984065809993,59.55309411000053,53342.36889504 2025-10-05,05:52:23.000,278,10994654,12285,0,1759643542,12961.031219979988,59.517848460003734,53342.37588216 2025-10-05,05:52:24.000,278,10994658,12725,0,1759643543,12961.125528319993,59.52489759000309,53342.43177912001 2025-10-05,05:52:25.000,278,10994726,12405,0,1759643544,12961.192891419989,59.48260280999966,53342.40383064001 2025-10-05,05:52:26.000,278,10994667,12445,0,1759643545,12961.192891419989,59.44030803000351,53342.46671472 2025-10-05,05:52:27.000,278,10994695,12565,0,1759643546,12961.280463449999,59.36981673000264,53342.51562456 2025-10-05,05:52:28.000,278,10994661,12365,0,1759643547,12961.29393606999,59.32752194999921,53342.51562456 2025-10-05,05:52:29.000,278,10994633,12405,0,1759643548,12961.32088131,59.25703064999834,53342.5645344 2025-10-05,05:52:30.000,278,10994659,12405,0,1759643549,12961.307408689994,59.24998151999898,53342.58549576 2025-10-05,05:52:31.000,278,10994665,12405,0,1759643550,12961.368035479994,59.19358848000411,53342.6344056 2025-10-05,05:52:32.000,278,10994674,12445,0,1759643551,12961.368035479994,59.1301463100026,53342.59947000001 2025-10-05,05:52:33.000,278,10994642,12605,0,1759643552,12961.37477178999,59.059655010001734,53342.69728968001 2025-10-05,05:52:34.000,278,10994680,12485,0,1759643553,12961.347826549994,59.02440935999766,53342.66934120001 2025-10-05,05:52:35.000,278,10994635,12445,0,1759643554,12961.33435392999,58.97506545000215,53342.69728968001 2025-10-05,05:52:36.000,278,10994682,12805,0,1759643555,12961.287199759994,58.89047589000256,53342.676328320005 2025-10-05,05:52:37.000,278,10994688,12445,0,1759643556,12961.29393606999,58.89752502000192,53342.69728968001 2025-10-05,05:52:38.000,278,10994673,12565,0,1759643557,12961.25351820999,58.79883720000362,53342.68331544 2025-10-05,05:52:39.000,278,10994662,12485,0,1759643558,12961.233309279989,58.74244416000147,53342.73222528 2025-10-05,05:52:40.000,278,10994615,12405,0,1759643559,12961.206364039994,58.6719528600006,53342.71126392 2025-10-05,05:52:41.000,278,10994703,12445,0,1759643560,12961.179418799999,58.636707210003806,53342.69030256 2025-10-05,05:52:42.000,278,10994604,12565,0,1759643561,12961.132264629989,58.56621591000294,53342.71825104001 2025-10-05,05:52:43.000,278,10994699,12405,0,1759643562,12961.091846769988,58.48867548000271,53342.69728968001 2025-10-05,05:52:44.000,278,10994710,12485,0,1759643563,12961.091846769988,58.45342982999864,53342.68331544 2025-10-05,05:52:45.000,278,10994711,12445,0,1759643564,12961.085110459993,58.404085920003126,53342.64837984001 2025-10-05,05:52:46.000,278,10994677,12565,0,1759643565,12961.011011049988,58.38998766000441,53342.66235408 2025-10-05,05:52:47.000,278,10994701,12645,0,1759643566,12961.017747359998,58.34064375000162,53342.71126392 2025-10-05,05:52:48.000,278,10994692,12285,0,1759643567,12960.990802120003,58.29129983999883,53342.71825104001 2025-10-05,05:52:49.000,278,10994625,12605,0,1759643568,12960.997538429998,58.27720158000011,53342.66934120001 2025-10-05,05:52:50.000,278,10994677,12285,0,1759643569,12960.950384260002,58.27015245000075,53342.65536696 2025-10-05,05:52:51.000,278,10994657,12565,0,1759643570,12960.963856879993,58.25605419000203,53342.69030256 2025-10-05,05:52:52.000,278,10994658,12405,0,1759643571,12960.963856879993,58.227857670004596,53342.62043136001 2025-10-05,05:52:53.000,278,10994679,12405,0,1759643572,12960.896493779997,58.22080853999796,53342.627418480006 2025-10-05,05:52:54.000,278,10994644,12485,0,1759643573,12960.916702709997,58.22080853999796,53342.62043136001 2025-10-05,05:52:55.000,278,10994677,12685,0,1759643574,12960.903230089993,58.20671027999924,53342.606457120004 2025-10-05,05:52:56.000,278,10994707,12645,0,1759643575,12960.876284849997,58.192612020000524,53342.627418480006 2025-10-05,05:52:57.000,278,10994710,12645,0,1759643576,12960.889757470002,58.178513760001806,53342.57850864001 2025-10-05,05:52:58.000,278,10994607,12645,0,1759643577,12960.916702709997,58.185562890001165,53342.57850864001 2025-10-05,05:52:59.000,278,10994655,12285,0,1759643578,12960.950384260002,58.20671027999924,53342.557547280005 2025-10-05,05:53:00.000,278,10994673,12205,0,1759643579,12960.977329499998,58.192612020000524,53342.55056016001 2025-10-05,05:53:01.000,278,10994645,12365,0,1759643580,12960.970593190003,58.2137594099986,53342.57850864001 2025-10-05,05:53:02.000,278,10994698,12605,0,1759643581,12961.017747359998,58.234906800003955,53342.57152152001 2025-10-05,05:53:03.000,278,10994702,12605,0,1759643582,12961.031219979988,58.26310332000139,53342.55056016001 2025-10-05,05:53:04.000,278,10994665,12485,0,1759643583,12961.071637839988,58.26310332000139,53342.53658592 2025-10-05,05:53:05.000,278,10994662,12565,0,1759643584,12961.118792009998,58.29834896999819,53342.51562456 2025-10-05,05:53:06.000,278,10994688,12365,0,1759643585,12961.145737249994,58.27720158000011,53342.59947000001 2025-10-05,05:53:07.000,278,10994673,12485,0,1759643586,12961.139000939998,58.28425070999947,53342.57850864001 2025-10-05,05:53:08.000,278,10994702,12285,0,1759643587,12961.179418799999,58.30539810000482,53342.5645344 2025-10-05,05:53:09.000,278,10994640,12405,0,1759643588,12961.172682489989,58.31244723000418,53342.59947000001 2025-10-05,05:53:10.000,278,10994658,12445,0,1759643589,12961.186155109994,58.33359462000226,53342.59248288 2025-10-05,05:53:11.000,278,10994697,12325,0,1759643590,12961.172682489989,58.35474201000034,53342.59248288 2025-10-05,05:53:12.000,278,10994698,12285,0,1759643591,12961.206364039994,58.31949636000354,53342.57850864001 2025-10-05,05:53:13.000,278,10994624,12285,0,1759643592,12961.199627729999,58.33359462000226,53342.55056016001 2025-10-05,05:53:14.000,278,10994674,12605,0,1759643593,12961.219836659999,58.34064375000162,53342.6344056 2025-10-05,05:53:15.000,278,10994676,12645,0,1759643594,12961.226572969994,58.34769288000098,53342.57850864001 2025-10-05,05:53:16.000,278,10994698,12365,0,1759643595,12961.206364039994,58.35474201000034,53342.58549576 2025-10-05,05:53:17.000,278,10994683,12405,0,1759643596,12961.260254519999,58.35474201000034,53342.62043136001 2025-10-05,05:53:18.000,278,10994712,12205,0,1759643597,12961.240045589999,58.34769288000098,53342.62043136001 2025-10-05,05:53:19.000,278,10994694,12325,0,1759643598,12961.219836659999,58.34064375000162,53342.627418480006 2025-10-05,05:53:20.000,278,10994648,12645,0,1759643599,12961.25351820999,58.375889399998414,53342.62043136001 2025-10-05,05:53:21.000,278,10994686,12285,0,1759643600,12961.199627729999,58.368840269999055,53342.627418480006 2025-10-05,05:53:22.000,278,10994684,12365,0,1759643601,12961.219836659999,58.38293852999777,53342.66934120001 2025-10-05,05:53:23.000,278,10994672,12205,0,1759643602,12961.172682489989,58.34064375000162,53342.62043136001 2025-10-05,05:53:24.000,278,10994704,12525,0,1759643603,12961.172682489989,58.33359462000226,53342.676328320005 2025-10-05,05:53:25.000,278,10994667,12445,0,1759643604,12961.172682489989,58.33359462000226,53342.627418480006 2025-10-05,05:53:26.000,278,10994666,12325,0,1759643605,12961.179418799999,58.35474201000034,53342.64139272 2025-10-05,05:53:27.000,278,10994706,12485,0,1759643606,12961.165946179994,58.3265454900029,53342.65536696 2025-10-05,05:53:28.000,278,10994650,12485,0,1759643607,12961.172682489989,58.34064375000162,53342.627418480006 2025-10-05,05:53:29.000,278,10994648,12605,0,1759643608,12961.172682489989,58.31949636000354,53342.61344424 2025-10-05,05:53:30.000,278,10994645,12525,0,1759643609,12961.159209869998,58.26310332000139,53342.606457120004 2025-10-05,05:53:31.000,278,10994678,12485,0,1759643610,12961.192891419989,58.24900506000267,53342.557547280005 2025-10-05,05:53:32.000,278,10994622,12285,0,1759643611,12961.213100349989,58.19966114999988,53342.59248288 2025-10-05,05:53:33.000,278,10994647,12405,0,1759643612,12961.172682489989,58.136218979998375,53342.62043136001 2025-10-05,05:53:34.000,278,10994681,12405,0,1759643613,12961.206364039994,58.16441550000309,53342.58549576 2025-10-05,05:53:35.000,278,10994675,12205,0,1759643614,12961.240045589999,58.136218979998375,53342.59248288 2025-10-05,05:53:36.000,278,10994693,12285,0,1759643615,12961.213100349989,58.065727680004784,53342.58549576 2025-10-05,05:53:37.000,278,10994686,12605,0,1759643616,12961.246781899994,58.04458028999943,53342.5645344 2025-10-05,05:53:38.000,278,10994680,12405,0,1759643617,12961.287199759994,57.98818725000456,53342.57152152001 2025-10-05,05:53:39.000,278,10994637,12365,0,1759643618,12961.307408689994,57.93884334000177,53342.57152152001 2025-10-05,05:53:40.000,278,10994689,12525,0,1759643619,12961.34109024,57.8683520400009,53342.57152152001 2025-10-05,05:53:41.000,278,10994676,12685,0,1759643620,12961.388244409995,57.840155520003464,53342.57850864001 2025-10-05,05:53:42.000,278,10994676,12445,0,1759643621,12961.39498071999,57.783762480001315,53342.58549576 2025-10-05,05:53:43.000,278,10994690,12445,0,1759643622,12961.43539857999,57.783762480001315,53342.57152152001 2025-10-05,05:53:44.000,278,10994638,12325,0,1759643623,12961.44213489,57.741467699997884,53342.55056016001 2025-10-05,05:53:45.000,278,10994643,12485,0,1759643624,12961.44213489,57.68507466000301,53342.606457120004 2025-10-05,05:53:46.000,278,10994692,12365,0,1759643625,12961.428662269995,57.64982900999894,53342.55056016001 2025-10-05,05:53:47.000,278,10994654,12645,0,1759643626,12961.428662269995,57.62868162000086,53342.6344056 2025-10-05,05:53:48.000,278,10994658,12805,0,1759643627,12961.44213489,57.600485100003425,53342.606457120004 2025-10-05,05:53:49.000,278,10994642,12445,0,1759643628,12961.43539857999,57.52999380000256,53342.59248288 2025-10-05,05:53:50.000,278,10994642,12325,0,1759643629,12961.43539857999,57.494748149998486,53342.61344424 2025-10-05,05:53:51.000,278,10994655,12245,0,1759643630,12961.448871199995,57.41720771999826,53342.627418480006 2025-10-05,05:53:52.000,278,10994647,12605,0,1759643631,12961.36129917,57.38901120000082,53342.59248288 2025-10-05,05:53:53.000,278,10994653,12325,0,1759643632,12961.37477178999,57.374912940002105,53342.57152152001 2025-10-05,05:53:54.000,278,10994668,12645,0,1759643633,12961.35456285999,57.36081468000339,53342.51562456 2025-10-05,05:53:55.000,278,10994651,12445,0,1759643634,12961.388244409995,57.29032338000252,53342.53658592 2025-10-05,05:53:56.000,278,10994631,12325,0,1759643635,12961.32088131,57.23393034000037,53342.5645344 2025-10-05,05:53:57.000,278,10994635,12365,0,1759643636,12961.33435392999,57.24097946999973,53342.51562456 2025-10-05,05:53:58.000,278,10994682,12325,0,1759643637,12961.300672379999,57.156389910000144,53342.52261168 2025-10-05,05:53:59.000,278,10994637,12405,0,1759643638,12961.29393606999,57.142291650001425,53342.54357304 2025-10-05,05:54:00.000,278,10994629,12245,0,1759643639,12961.280463449999,57.135242520002066,53342.51562456 2025-10-05,05:54:01.000,278,10994635,12205,0,1759643640,12961.199627729999,57.085898609999276,53342.52959880001 2025-10-05,05:54:02.000,278,10994628,12765,0,1759643641,12961.165946179994,57.03655470000376,53342.52261168 2025-10-05,05:54:03.000,278,10994652,12365,0,1759643642,12961.165946179994,57.05065296000248,53342.508637440005 2025-10-05,05:54:04.000,278,10994653,12485,0,1759643643,12961.078374149998,57.00130904999969,53342.508637440005 2025-10-05,05:54:05.000,278,10994644,12285,0,1759643644,12961.058165219998,56.966063400002895,53342.46671472 2025-10-05,05:54:06.000,278,10994693,12645,0,1759643645,12961.017747359998,56.93081774999882,53342.459727600006 2025-10-05,05:54:07.000,278,10994735,12405,0,1759643646,12960.997538429998,56.93081774999882,53342.45274048001 2025-10-05,05:54:08.000,278,10994642,12485,0,1759643647,12960.909966400002,56.909670360000746,53342.47370184 2025-10-05,05:54:09.000,278,10994623,12485,0,1759643648,12960.909966400002,56.88147384000331,53342.48767608 2025-10-05,05:54:10.000,278,10994629,12525,0,1759643649,12960.849339610002,56.90262123000139,53342.44575336 2025-10-05,05:54:11.000,278,10994655,12325,0,1759643650,12960.815658059997,56.88147384000331,53342.43177912001 2025-10-05,05:54:12.000,278,10994670,12645,0,1759643651,12960.755031269997,56.82508080000116,53342.41780488 2025-10-05,05:54:13.000,278,10994633,12525,0,1759643652,12960.728086030002,56.83917905999988,53342.438766240004 2025-10-05,05:54:14.000,278,10994620,12485,0,1759643653,12960.640513999992,56.8180316700018,53342.3549208 2025-10-05,05:54:15.000,278,10994612,12485,0,1759643654,12960.579887209991,56.80393341000308,53342.38286928001 2025-10-05,05:54:16.000,278,10994626,12565,0,1759643655,12960.532733039996,56.796884280003724,53342.424792 2025-10-05,05:54:17.000,278,10994631,12685,0,1759643656,12960.43842469999,56.733442110002215,53342.31299808001 2025-10-05,05:54:18.000,278,10994605,12245,0,1759643657,12960.40474315,56.70524559000478,53342.30601096 2025-10-05,05:54:19.000,278,10994650,12485,0,1759643658,12960.3036985,56.698196459998144,53342.292036720006 2025-10-05,05:54:20.000,278,10994631,12445,0,1759643659,12960.22286278,56.65590168000199,53342.28504960001 2025-10-05,05:54:21.000,278,10994597,12365,0,1759643660,12960.17570860999,56.59245951000048,53342.24312688001 2025-10-05,05:54:22.000,278,10994614,12445,0,1759643661,12960.047718719994,56.5713121200024,53342.26408824001 2025-10-05,05:54:23.000,278,10994623,12525,0,1759643662,12959.939937759998,56.514919080000254,53342.23613976001 2025-10-05,05:54:24.000,278,10994622,12445,0,1759643663,12959.899519899998,56.514919080000254,53342.19421704001 2025-10-05,05:54:25.000,278,10994615,12405,0,1759643664,12959.737848459998,56.44442777999939,53342.13133296 2025-10-05,05:54:26.000,278,10994593,12165,0,1759643665,12959.609858570002,56.3598382199998,53342.11735872001 2025-10-05,05:54:27.000,278,10994642,12405,0,1759643666,12959.461659749992,56.289346919998934,53342.1103716 2025-10-05,05:54:28.000,278,10994648,12325,0,1759643667,12959.320197239991,56.289346919998934,53342.09639736001 2025-10-05,05:54:29.000,278,10994641,12805,0,1759643668,12959.14505318,56.162462580003194,53342.0405004 2025-10-05,05:54:30.000,278,10994577,12485,0,1759643669,12958.990118049995,56.106069540001045,53341.956654960006 2025-10-05,05:54:31.000,278,10994577,12485,0,1759643670,12958.828446609994,56.00033259000338,53341.92171936 2025-10-05,05:54:32.000,278,10994684,12405,0,1759643671,12958.619620999998,55.929841290002514,53341.90774512001 2025-10-05,05:54:33.000,278,10994625,12325,0,1759643672,12958.478158489997,55.83115347000421,53341.83088680001 2025-10-05,05:54:34.000,278,10994623,12445,0,1759643673,12958.336695979997,55.71836738999991,53341.80992544001 2025-10-05,05:54:35.000,278,10994587,12445,0,1759643674,12958.154815609996,55.640826959999686,53341.75402848 2025-10-05,05:54:36.000,278,10994636,12645,0,1759643675,12957.95946261999,55.49279522999859,53341.74005424001 2025-10-05,05:54:37.000,278,10994638,12485,0,1759643676,12957.750637009995,55.37296002000221,53341.64922168 2025-10-05,05:54:38.000,278,10994620,12445,0,1759643677,12957.582229259999,55.246075679999194,53341.55838912 2025-10-05,05:54:39.000,278,10994624,12645,0,1759643678,12957.312776860002,55.12624047000281,53341.4116596 2025-10-05,05:54:40.000,278,10994621,12405,0,1759643679,12957.157841729997,55.006405259999156,53341.41864672 2025-10-05,05:54:41.000,278,10994622,12485,0,1759643680,12956.874916709996,54.879520920003415,53341.36274976 2025-10-05,05:54:42.000,278,10994654,12525,0,1759643681,12956.69977264999,54.72444006000296,53341.264930080004 2025-10-05,05:54:43.000,278,10994620,12285,0,1759643682,12956.511155969994,54.55526094000379,53341.167110400005 2025-10-05,05:54:44.000,278,10994688,12285,0,1759643683,12956.275385119989,54.428376600000774,53341.06230360001 2025-10-05,05:54:45.000,278,10994614,12525,0,1759643684,12956.032877960002,54.26624661000096,53340.92256120001 2025-10-05,05:54:46.000,278,10994675,12605,0,1759643685,12955.803843419992,54.08296923000307,53340.83871576 2025-10-05,05:54:47.000,278,10994607,12285,0,1759643686,12955.58154518999,53.98428141000477,53340.761857440004 2025-10-05,05:54:48.000,278,10994600,12565,0,1759643687,12955.35924695999,53.779856640001526,53340.62211504 2025-10-05,05:54:49.000,278,10994681,12565,0,1759643688,12955.150421349994,53.67411969000386,53340.48237264 2025-10-05,05:54:50.000,278,10994666,12325,0,1759643689,12954.934859429988,53.49789143999806,53340.40551432 2025-10-05,05:54:51.000,278,10994621,12485,0,1759643690,12954.685615959992,53.321663189999526,53340.25179768001 2025-10-05,05:54:52.000,278,10994637,12405,0,1759643691,12954.436372489996,53.17363145999843,53340.112055280006 2025-10-05,05:54:53.000,278,10994644,12285,0,1759643692,12954.18039270999,52.969206690002466,53340.00724848 2025-10-05,05:54:54.000,278,10994703,12445,0,1759643693,12953.897467689989,52.800027570003294,53339.85353184 2025-10-05,05:54:55.000,278,10994644,12485,0,1759643694,12953.621278979997,52.6519958400022,53339.72077656001 2025-10-05,05:54:56.000,278,10994613,12405,0,1759643695,12953.324881339991,52.4405219399996,53339.55308568001 2025-10-05,05:54:57.000,278,10994677,12765,0,1759643696,12953.04869263,52.27839194999979,53339.371420560004 2025-10-05,05:54:58.000,278,10994674,12525,0,1759643697,12952.752294989994,52.116261959999974,53339.224691040006 2025-10-05,05:54:59.000,278,10994620,12405,0,1759643698,12952.435688420002,51.96823022999888,53338.987128960005 2025-10-05,05:55:00.000,278,10994659,12245,0,1759643699,12952.139290779996,51.77790372000163,53338.868347920004 2025-10-05,05:55:01.000,278,10994669,12325,0,1759643700,12951.836156829995,51.55938068999967,53338.64476008001 2025-10-05,05:55:02.000,278,10994596,12365,0,1759643701,12951.485868709999,51.40429982999922,53338.40719800001 2025-10-05,05:55:03.000,278,10994635,12445,0,1759643702,12951.115371660002,51.22102245000133,53338.21155864001 2025-10-05,05:55:04.000,278,10994640,12285,0,1759643703,12950.778556159996,50.99545029000001,53338.057842 2025-10-05,05:55:05.000,278,10994626,12405,0,1759643704,12950.38111386999,50.79102552000404,53337.82027992 2025-10-05,05:55:06.000,278,10994688,12445,0,1759643705,12950.017353130002,50.55840423000336,53337.645601920005 2025-10-05,05:55:07.000,278,10994627,12485,0,1759643706,12949.660328699996,50.34693033000076,53337.40105272001 2025-10-05,05:55:08.000,278,10994665,12485,0,1759643707,12949.296567959995,50.10021078000136,53337.16349064001 2025-10-05,05:55:09.000,278,10994638,12245,0,1759643708,12948.912598289993,49.82529471000453,53336.91195432 2025-10-05,05:55:10.000,278,10994654,12285,0,1759643709,12948.542101239997,49.59267342000385,53336.6953536 2025-10-05,05:55:11.000,278,10994637,12445,0,1759643710,12948.18507680999,49.338904739997815,53336.41586880001 2025-10-05,05:55:12.000,278,10994652,12525,0,1759643711,12947.821316069989,49.06398867000098,53336.19228096 2025-10-05,05:55:13.000,278,10994641,12525,0,1759643712,12947.497973190002,48.803170860002865,53335.93375752 2025-10-05,05:55:14.000,278,10994652,12565,0,1759643713,12947.11400352,48.521205659999396,53335.72414392001 2025-10-05,05:55:15.000,278,10994634,12405,0,1759643714,12946.77045171,48.25333872000192,53335.416710640005 2025-10-05,05:55:16.000,278,10994646,12325,0,1759643715,12946.440372519988,47.96432438999909,53335.18613568 2025-10-05,05:55:17.000,278,10994604,12725,0,1759643716,12946.170920119992,47.703506580000976,53334.93459936001 2025-10-05,05:55:18.000,278,10994692,12365,0,1759643717,12945.9553582,47.42859051000414,53334.65511456 2025-10-05,05:55:19.000,278,10994596,12445,0,1759643718,12945.7532689,47.181870960004744,53334.44550096 2025-10-05,05:55:20.000,278,10994647,12285,0,1759643719,12945.56465221999,46.906954890000634,53334.1799904 2025-10-05,05:55:21.000,278,10994655,12485,0,1759643720,12945.456871259994,46.716628380003385,53333.9354412 2025-10-05,05:55:22.000,278,10994607,12685,0,1759643721,12945.342353989989,46.484007090002706,53333.68390488001 2025-10-05,05:55:23.000,278,10994632,12525,0,1759643722,12945.227836719998,46.307778840004175,53333.41839432 2025-10-05,05:55:24.000,278,10994648,12645,0,1759643723,12945.194155169993,46.12450145999901,53333.26467768 2025-10-05,05:55:25.000,278,10994650,12285,0,1759643724,12945.200891480003,46.04696102999878,53333.04807696 2025-10-05,05:55:26.000,278,10994605,12445,0,1759643725,12945.167209929998,45.913027560003684,53332.90833456 2025-10-05,05:55:27.000,278,10994652,12405,0,1759643726,12945.133528379993,45.8284380000041,53332.65679824001 2025-10-05,05:55:28.000,278,10994598,12445,0,1759643727,12945.187418859998,45.77204496000195,53332.48212024 2025-10-05,05:55:29.000,278,10994615,12485,0,1759643728,12945.120055760002,45.687455400002364,53332.35635208 2025-10-05,05:55:30.000,278,10994652,12365,0,1759643729,12945.167209929998,45.75089757000387,53332.13276424001 2025-10-05,05:55:31.000,278,10994621,12205,0,1759643730,12945.126792069997,45.73679930999788,53332.013983200006 2025-10-05,05:55:32.000,278,10994618,12205,0,1759643731,12945.194155169993,45.807290609998745,53331.86725368001 2025-10-05,05:55:33.000,278,10994634,12445,0,1759643732,12945.221100409988,45.89892929999769,53331.69257568 2025-10-05,05:55:34.000,278,10994632,12325,0,1759643733,12945.295199819993,45.96942059999856,53331.55283328001 2025-10-05,05:55:35.000,278,10994656,12405,0,1759643734,12945.349090299998,46.12450145999901,53331.46898784 2025-10-05,05:55:36.000,278,10994608,12565,0,1759643735,12945.436662329994,46.258434930001386,53331.322258320004 2025-10-05,05:55:37.000,278,10994608,12325,0,1759643736,12945.416453399994,46.35007362000033,53331.21745152001 2025-10-05,05:55:38.000,278,10994609,12285,0,1759643737,12945.470343879999,46.448761439998634,53331.175528800006 2025-10-05,05:55:39.000,278,10994643,12285,0,1759643738,12945.510761739999,46.5192527399995,53331.09168336 2025-10-05,05:55:40.000,278,10994608,12365,0,1759643739,12945.60507007999,46.65318621000188,53331.007837920006 2025-10-05,05:55:41.000,278,10994661,12565,0,1759643740,12945.65222425,46.70253012000467,53330.937966720005 2025-10-05,05:55:42.000,278,10994596,12325,0,1759643741,12945.760005209995,46.73777577000146,53330.91001824001 2025-10-05,05:55:43.000,278,10994668,12445,0,1759643742,12945.861049859996,46.75892315999954,53330.8261728 2025-10-05,05:55:44.000,278,10994648,12485,0,1759643743,12945.982303439996,46.78711968000425,53330.81219856001 2025-10-05,05:55:45.000,278,10994637,12645,0,1759643744,12946.063139159996,46.78007055000489,53330.77726296 2025-10-05,05:55:46.000,278,10994653,12325,0,1759643745,12946.123765949997,46.74482490000082,53330.70739176 2025-10-05,05:55:47.000,278,10994649,12365,0,1759643746,12946.150711189992,46.75187403000018,53330.67944328 2025-10-05,05:55:48.000,278,10994655,12645,0,1759643747,12946.231546909992,46.723677510002744,53330.70040464 2025-10-05,05:55:49.000,278,10994650,12645,0,1759643748,12946.231546909992,46.681382729999314,53330.721366000005 2025-10-05,05:55:50.000,278,10994672,12205,0,1759643749,12946.137238570002,46.64613708000252,53330.63752056 2025-10-05,05:55:51.000,278,10994618,12325,0,1759643750,12946.076611780001,46.56859665000229,53330.61655920001 2025-10-05,05:55:52.000,278,10994672,12765,0,1759643751,12945.982303439996,46.498105350001424,53330.602584960005 2025-10-05,05:55:53.000,278,10994729,12485,0,1759643752,12945.861049859996,46.448761439998634,53330.5816236 2025-10-05,05:55:54.000,278,10994616,12645,0,1759643753,12945.72632365999,46.35712274999969,53330.56066224 2025-10-05,05:55:55.000,278,10994659,12445,0,1759643754,12945.50402542999,46.251385800002026,53330.59559784001 2025-10-05,05:55:56.000,278,10994629,12645,0,1759643755,12945.295199819993,46.11745232999965,53330.53970088 2025-10-05,05:55:57.000,278,10994666,12365,0,1759643756,12945.153737309993,45.94827321000048,53330.53970088 2025-10-05,05:55:58.000,278,10994626,12445,0,1759643757,12944.992065869992,45.77204496000195,53330.49079104 2025-10-05,05:55:59.000,278,10994619,12325,0,1759643758,12944.891021219992,45.59581671000342,53330.4418812 2025-10-05,05:56:00.000,278,10994647,12205,0,1759643759,12944.823658119996,45.440735850002966,53330.41393272 2025-10-05,05:56:01.000,278,10994611,12805,0,1759643760,12944.682195609996,45.25040933999844,53330.42091984 2025-10-05,05:56:02.000,278,10994618,12405,0,1759643761,12944.63504144,45.0107389199984,53330.32310016 2025-10-05,05:56:03.000,278,10994637,12205,0,1759643762,12944.57441465,44.82746154000051,53330.34406152 2025-10-05,05:56:04.000,278,10994648,12285,0,1759643763,12944.459897379995,44.580741990001115,53330.32310016 2025-10-05,05:56:05.000,278,10994656,12525,0,1759643764,12944.379061659994,44.32697331000236,53330.3021388 2025-10-05,05:56:06.000,278,10994602,12405,0,1759643765,12944.318434869994,44.08025376000296,53330.28816456001 2025-10-05,05:56:07.000,278,10994654,12525,0,1759643766,12944.26454438999,43.86877986000036,53330.3021388 2025-10-05,05:56:08.000,278,10994621,12485,0,1759643767,12944.251071769999,43.66435509000439,53330.21130624001 2025-10-05,05:56:09.000,278,10994599,12365,0,1759643768,12944.28475331999,43.43173380000371,53330.197332 2025-10-05,05:56:10.000,278,10994652,12525,0,1759643769,12944.298225939994,43.22025990000111,53330.18335776 2025-10-05,05:56:11.000,278,10994626,12525,0,1759643770,12944.36558903999,43.00173686999915,53330.20431912 2025-10-05,05:56:12.000,278,10994624,12365,0,1759643771,12944.379061659994,42.783213840004464,53330.15540928 2025-10-05,05:56:13.000,278,10994627,12445,0,1759643772,12944.39253428,42.57173994000186,53330.13444792 2025-10-05,05:56:14.000,278,10994593,12605,0,1759643773,12944.35211642,42.4660029900042,53330.07855096 2025-10-05,05:56:15.000,278,10994625,12645,0,1759643774,12944.271280699999,42.29682386999775,53330.04361536001 2025-10-05,05:56:16.000,278,10994644,12285,0,1759643775,12944.150027119998,42.099448230001144,53329.93880856 2025-10-05,05:56:17.000,278,10994647,12405,0,1759643776,12944.035509849993,42.01485867000156,53329.882911600005 2025-10-05,05:56:18.000,278,10994657,12405,0,1759643777,12943.988355679998,41.916170850003255,53329.84098888 2025-10-05,05:56:19.000,278,10994603,12325,0,1759643778,12943.887311029997,41.866826940000465,53329.80605328001 2025-10-05,05:56:20.000,278,10994676,12445,0,1759643779,12943.813211619992,41.817483029997675,53329.77111768 2025-10-05,05:56:21.000,278,10994688,12325,0,1759643780,12943.705430659997,41.71879520999937,53329.666310880006 2025-10-05,05:56:22.000,278,10994650,12725,0,1759643781,12943.678485420001,41.683549560002575,53329.56150408 2025-10-05,05:56:23.000,278,10994696,12725,0,1759643782,12943.590913389991,41.634205649999785,53329.48464576 2025-10-05,05:56:24.000,278,10994600,12645,0,1759643783,12943.53702291,41.59896000000299,53329.477658640004 2025-10-05,05:56:25.000,278,10994685,12485,0,1759643784,12943.550495529991,41.57781261000491,53329.35189048001 2025-10-05,05:56:26.000,278,10994670,12325,0,1759643785,12943.503341359996,41.52846870000212,53329.30298064001 2025-10-05,05:56:27.000,278,10994603,12485,0,1759643786,12943.46965980999,41.44387914000254,53329.25407080001 2025-10-05,05:56:28.000,278,10994632,12285,0,1759643787,12943.49660505,41.35928958000295,53329.17022536 2025-10-05,05:56:29.000,278,10994679,12485,0,1759643788,12943.584177079996,41.3028965400008,53329.07240568 2025-10-05,05:56:30.000,278,10994635,12725,0,1759643789,12943.678485420001,41.239454369999294,53329.05843144 2025-10-05,05:56:31.000,278,10994680,12405,0,1759643790,12943.745848519997,41.168963069998426,53329.01650872001 2025-10-05,05:56:32.000,278,10994655,12365,0,1759643791,12943.887311029997,41.13371742000163,53328.88375344 2025-10-05,05:56:33.000,278,10994624,12565,0,1759643792,12944.075927709993,41.049127860002045,53328.876766320005 2025-10-05,05:56:34.000,278,10994672,12405,0,1759643793,12944.244335459989,41.02798047000397,53328.86977920001 2025-10-05,05:56:35.000,278,10994659,12805,0,1759643794,12944.39253428,40.94339091000438,53328.75099816001 2025-10-05,05:56:36.000,278,10994684,12445,0,1759643795,12944.560942029995,40.872899610003515,53328.74401104 2025-10-05,05:56:37.000,278,10994642,12405,0,1759643796,12944.722613469996,40.80240831000265,53328.74401104 2025-10-05,05:56:38.000,278,10994701,12405,0,1759643797,12944.830394429991,40.76011352999922,53328.71606256 2025-10-05,05:56:39.000,278,10994643,12445,0,1759643798,12944.944911699997,40.66847484000027,53328.75099816001 2025-10-05,05:56:40.000,278,10994704,12445,0,1759643799,12944.992065869992,40.70372049000434,53328.65317848001 2025-10-05,05:56:41.000,278,10994684,12725,0,1759643800,12945.019011110002,40.640278320002835,53328.61824288 2025-10-05,05:56:42.000,278,10994669,12485,0,1759643801,12945.012274799992,40.605032669998764,53328.64619136 2025-10-05,05:56:43.000,278,10994697,12565,0,1759643802,12944.965120629997,40.583885280000686,53328.68811408 2025-10-05,05:56:44.000,278,10994672,12485,0,1759643803,12944.958384320002,40.52044310999918,53328.68112696001 2025-10-05,05:56:45.000,278,10994636,12325,0,1759643804,12944.938175390002,40.43585354999959,53328.63221712001 2025-10-05,05:56:46.000,278,10994722,12285,0,1759643805,12944.850603359992,40.39355877000344,53328.72304968 2025-10-05,05:56:47.000,278,10994682,12405,0,1759643806,12944.783240259996,40.2878218199985,53328.709075440005 2025-10-05,05:56:48.000,278,10994672,12405,0,1759643807,12944.71587716,40.26667443000042,53328.660165600006 2025-10-05,05:56:49.000,278,10994682,12405,0,1759643808,12944.71587716,40.16798661000212,53328.66715272 2025-10-05,05:56:50.000,278,10994676,12565,0,1759643809,12944.682195609996,40.09044618000189,53328.709075440005 2025-10-05,05:56:51.000,278,10994690,12245,0,1759643810,12944.661986679996,40.02700401000038,53328.709075440005 2025-10-05,05:56:52.000,278,10994632,12805,0,1759643811,12944.63504144,39.97766010000487,53328.72304968 2025-10-05,05:56:53.000,278,10994653,12445,0,1759643812,12944.54746940999,39.88602140999865,53328.7649724 2025-10-05,05:56:54.000,278,10994626,12365,0,1759643813,12944.49357893,39.822579240004416,53328.71606256 2025-10-05,05:56:55.000,278,10994610,12605,0,1759643814,12944.40600689999,39.80143184999906,53328.73702392 2025-10-05,05:56:56.000,278,10994611,12605,0,1759643815,12944.338643799994,39.76618620000227,53328.757985280005 2025-10-05,05:56:57.000,278,10994680,12645,0,1759643816,12944.291489629999,39.730940549998195,53328.73702392 2025-10-05,05:56:58.000,278,10994681,12645,0,1759643817,12944.163499739989,39.68159664000268,53328.75099816001 2025-10-05,05:56:59.000,278,10994663,12405,0,1759643818,12944.102872949989,39.68864577000204,53328.74401104 2025-10-05,05:57:00.000,278,10994617,12445,0,1759643819,12944.042246159988,39.68159664000268,53328.77195952001 2025-10-05,05:57:01.000,278,10994639,12285,0,1759643820,12943.961410440003,39.66749838000396,53328.82086936001 2025-10-05,05:57:02.000,278,10994629,12445,0,1759643821,12943.846893169997,39.70274403000076,53328.84183072 2025-10-05,05:57:03.000,278,10994657,12245,0,1759643822,12943.786266379997,39.73798968000483,53328.806895120004 2025-10-05,05:57:04.000,278,10994658,12365,0,1759643823,12943.705430659997,39.75208794000355,53328.85580496 2025-10-05,05:57:05.000,278,10994658,12445,0,1759643824,12943.563968149996,39.7943827199997,53328.85580496 2025-10-05,05:57:06.000,278,10994673,12285,0,1759643825,12943.483132429996,39.836677500003134,53328.89074056 2025-10-05,05:57:07.000,278,10994677,12405,0,1759643826,12943.38882408999,39.85077576000185,53328.85580496 2025-10-05,05:57:08.000,278,10994658,12645,0,1759643827,12943.341669919995,39.907168800004,53328.876766320005 2025-10-05,05:57:09.000,278,10994690,12525,0,1759643828,12943.220416339995,39.89307053999801,53328.88375344 2025-10-05,05:57:10.000,278,10994652,12445,0,1759643829,12943.099162759994,39.98470923000423,53328.91170192 2025-10-05,05:57:11.000,278,10994624,12485,0,1759643830,12942.998118109994,39.98470923000423,53328.876766320005 2025-10-05,05:57:12.000,278,10994655,12525,0,1759643831,12942.883600839989,39.949463580000156,53328.95362464 2025-10-05,05:57:13.000,278,10994714,12405,0,1759643832,12942.775819879993,39.99175836000359,53328.95362464 2025-10-05,05:57:14.000,278,10994657,12525,0,1759643833,12942.654566299992,39.956512709999515,53328.995547360006 2025-10-05,05:57:15.000,278,10994660,12365,0,1759643834,12942.546785339997,39.963561839998874,53328.946637520006 2025-10-05,05:57:16.000,278,10994680,12205,0,1759643835,12942.479422240001,39.99175836000359,53328.93965040001 2025-10-05,05:57:17.000,278,10994665,12405,0,1759643836,12942.459213310001,39.92831619000208,53329.0095216 2025-10-05,05:57:18.000,278,10994672,12245,0,1759643837,12942.412059139991,39.87897227999929,53328.946637520006 2025-10-05,05:57:19.000,278,10994670,12365,0,1759643838,12942.358168660001,39.84372663000249,53328.95362464 2025-10-05,05:57:20.000,278,10994671,12485,0,1759643839,12942.385113899996,39.7943827199997,53328.98856024001 2025-10-05,05:57:21.000,278,10994700,12405,0,1759643840,12942.385113899996,39.76618620000227,53328.946637520006 2025-10-05,05:57:22.000,278,10994645,12365,0,1759643841,12942.391850209991,39.68159664000268,53328.91868904001 2025-10-05,05:57:23.000,278,10994648,12605,0,1759643842,12942.459213310001,39.63930185999925,53329.01650872001 2025-10-05,05:57:24.000,278,10994690,12445,0,1759643843,12942.472685929992,39.58290882000438,53328.995547360006 2025-10-05,05:57:25.000,278,10994675,12405,0,1759643844,12942.533312719992,39.51241752000351,53329.0095216 2025-10-05,05:57:26.000,278,10994643,12325,0,1759643845,12942.627621059997,39.43487709000328,53329.02349584 2025-10-05,05:57:27.000,278,10994643,12445,0,1759643846,12942.742138330002,39.39258230999985,53329.06541856001 2025-10-05,05:57:28.000,278,10994654,12445,0,1759643847,12942.836446669993,39.329140139998344,53329.06541856001 2025-10-05,05:57:29.000,278,10994681,12485,0,1759643848,12942.917282389993,39.26569797000411,53329.0793928 2025-10-05,05:57:30.000,278,10994662,12405,0,1759643849,12943.018327039994,39.26569797000411,53329.08637992001 2025-10-05,05:57:31.000,278,10994683,12565,0,1759643850,12943.13284431,39.195206670003245,53329.19817384 2025-10-05,05:57:32.000,278,10994622,12645,0,1759643851,12943.24736157999,39.22340319000068,53329.18419960001 2025-10-05,05:57:33.000,278,10994697,12285,0,1759643852,12943.361878849995,39.25159970999812,53329.2191352 2025-10-05,05:57:34.000,278,10994676,12485,0,1759643853,12943.577440770001,39.2375014499994,53329.24009656 2025-10-05,05:57:35.000,278,10994647,12485,0,1759643854,12943.691958039992,39.2375014499994,53329.29599352 2025-10-05,05:57:36.000,278,10994667,12445,0,1759643855,12943.887311029997,39.29389449000155,53329.35189048001 2025-10-05,05:57:37.000,278,10994657,12325,0,1759643856,12944.082664019988,39.315041879999626,53329.3938132 2025-10-05,05:57:38.000,278,10994689,12645,0,1759643857,12944.33190749,39.329140139998344,53329.4636844 2025-10-05,05:57:39.000,278,10994663,12125,0,1759643858,12944.59462358,39.39963143999921,53329.48464576 2025-10-05,05:57:40.000,278,10994690,12725,0,1759643859,12944.877548600001,39.448975350002,53329.57547832 2025-10-05,05:57:41.000,278,10994682,12485,0,1759643860,12945.113319449993,39.50536839000415,53329.63836240001 2025-10-05,05:57:42.000,278,10994648,12965,0,1759643861,12945.369299229998,39.604056210002454,53329.72220784 2025-10-05,05:57:43.000,278,10994625,12525,0,1759643862,12945.68590579999,39.6604492500046,53329.82002752 2025-10-05,05:57:44.000,278,10994638,12525,0,1759643863,12945.962094509996,39.76618620000227,53329.92483432001 2025-10-05,05:57:45.000,278,10994713,12285,0,1759643864,12946.251755839992,39.87192314999993,53330.050602480005 2025-10-05,05:57:46.000,278,10994628,12685,0,1759643865,12946.534680859993,39.93536532000144,53330.13444792 2025-10-05,05:57:47.000,278,10994629,12685,0,1759643866,12946.837814809995,40.05520052999782,53330.29515168 2025-10-05,05:57:48.000,278,10994660,12245,0,1759643867,12947.08705827999,40.182084870000836,53330.32310016 2025-10-05,05:57:49.000,278,10994598,12445,0,1759643868,12947.356510680002,40.33011660000193,53330.45585544001 2025-10-05,05:57:50.000,278,10994667,12485,0,1759643869,12947.599017840002,40.414706160001515,53330.58861072 2025-10-05,05:57:51.000,278,10994683,12245,0,1759643870,12947.881942859989,40.55568876000325,53330.72835312 2025-10-05,05:57:52.000,278,10994622,12165,0,1759643871,12948.117713709995,40.66142571000091,53330.81219856001 2025-10-05,05:57:53.000,278,10994670,12805,0,1759643872,12948.35348456,40.774211789997935,53331.00085080001 2025-10-05,05:57:54.000,278,10994664,12525,0,1759643873,12948.562310169997,40.79535918000329,53331.11963184001 2025-10-05,05:57:55.000,278,10994620,12525,0,1759643874,12948.764399469997,40.90814526000031,53331.30129696 2025-10-05,05:57:56.000,278,10994638,12285,0,1759643875,12948.932807219993,40.98568569000054,53331.41309088001 2025-10-05,05:57:57.000,278,10994585,12485,0,1759643876,12949.114687589994,40.992734819999896,53331.54584616 2025-10-05,05:57:58.000,278,10994652,12525,0,1759643877,12949.22246854999,41.06322612000076,53331.678601440006 2025-10-05,05:57:59.000,278,10994695,12445,0,1759643878,12949.357194749995,41.006833079998614,53331.846292320006 2025-10-05,05:58:00.000,278,10994677,12565,0,1759643879,12949.48518463999,41.03502960000333,53332.05590592001 2025-10-05,05:58:01.000,278,10994677,12605,0,1759643880,12949.640119769996,40.992734819999896,53332.16769984 2025-10-05,05:58:02.000,278,10994641,12685,0,1759643881,12949.734428110001,40.98568569000054,53332.30744224 2025-10-05,05:58:03.000,278,10994673,12365,0,1759643882,12949.862417999997,40.98568569000054,53332.44019752001 2025-10-05,05:58:04.000,278,10994622,12405,0,1759643883,12949.923044789997,40.92929264999839,53332.5030816 2025-10-05,05:58:05.000,278,10994575,12365,0,1759643884,12949.963462649997,40.80945744000201,53332.67775960001 2025-10-05,05:58:06.000,278,10994682,12485,0,1759643885,12950.010616819993,40.78126092000457,53332.852437600006 2025-10-05,05:58:07.000,278,10994710,12445,0,1759643886,12950.037562060003,40.73191701000178,53332.9572444 2025-10-05,05:58:08.000,278,10994675,12325,0,1759643887,12949.997144200002,40.605032669998764,53333.05506408 2025-10-05,05:58:09.000,278,10994721,12565,0,1759643888,12950.003880509998,40.51339397999982,53333.18083224001 2025-10-05,05:58:10.000,278,10994670,12405,0,1759643889,12949.983671579997,40.39355877000344,53333.29262616 2025-10-05,05:58:11.000,278,10994598,12485,0,1759643890,12949.949990029992,40.30192008000449,53333.36948448 2025-10-05,05:58:12.000,278,10994707,12445,0,1759643891,12949.909572169992,40.27372355999978,53333.51621400001 2025-10-05,05:58:14.000,278,10994702,12365,0,1759643893,12949.889363239992,40.08339705000253,53333.68390488001 2025-10-05,05:58:15.000,278,10994676,12565,0,1759643894,12949.916308480002,39.98470923000423,53333.788711680005 2025-10-05,05:58:16.000,278,10994705,12525,0,1759643895,12949.949990029992,39.92126706000272,53333.88653136 2025-10-05,05:58:17.000,278,10994704,12685,0,1759643896,12949.990407889993,39.86487402000057,53333.956402560005 2025-10-05,05:58:18.000,278,10994673,12325,0,1759643897,12950.010616819993,39.75913707000291,53334.040248 2025-10-05,05:58:19.000,278,10994649,12565,0,1759643898,12949.997144200002,39.68864577000204,53334.193964640006 2025-10-05,05:58:20.000,278,10994659,12365,0,1759643899,12949.990407889993,39.611105340001814,53334.25684872 2025-10-05,05:58:21.000,278,10994672,12325,0,1759643900,12949.983671579997,39.547663170000305,53334.31274568001 2025-10-05,05:58:22.000,278,10994692,12565,0,1759643901,12949.936517410002,39.491270129998156,53334.43851384 2025-10-05,05:58:23.000,278,10994707,12445,0,1759643902,12949.916308480002,39.43487709000328,53334.44550096 2025-10-05,05:58:24.000,278,10994643,12405,0,1759643903,12949.902835859997,39.39258230999985,53334.55030776001 2025-10-05,05:58:25.000,278,10994646,12405,0,1759643904,12949.848945379992,39.371434920001775,53334.60620472 2025-10-05,05:58:26.000,278,10994666,12765,0,1759643905,12949.889363239992,39.364385790002416,53334.676075920004 2025-10-05,05:58:27.000,278,10994639,12445,0,1759643906,12949.902835859997,39.34323840000434,53334.76690848001 2025-10-05,05:58:28.000,278,10994643,12525,0,1759643907,12949.896099550002,39.329140139998344,53334.843766800004 2025-10-05,05:58:29.000,278,10994697,12445,0,1759643908,12949.923044789997,39.28684536000219,53334.8787024 2025-10-05,05:58:30.000,278,10994668,12165,0,1759643909,12949.929781099992,39.25864884000475,53334.8787024 2025-10-05,05:58:31.000,278,10994648,12405,0,1759643910,12949.936517410002,39.2375014499994,53334.976522079996 2025-10-05,05:58:32.000,278,10994667,12365,0,1759643911,12949.943253719997,39.21635406000132,53335.09530312 2025-10-05,05:58:33.000,278,10994667,12205,0,1759643912,12950.017353130002,39.195206670003245,53335.130238720005 2025-10-05,05:58:34.000,278,10994680,12445,0,1759643913,12950.077979919988,39.181108410004526,53335.130238720005 2025-10-05,05:58:35.000,278,10994637,12565,0,1759643914,12950.104925159998,39.13176450000174,53335.24203264001 2025-10-05,05:58:36.000,278,10994689,12405,0,1759643915,12950.158815639988,39.06832233000023,53335.31889096001 2025-10-05,05:58:37.000,278,10994653,12605,0,1759643916,12950.219442429989,39.096518849997665,53335.32587808 2025-10-05,05:58:38.000,278,10994693,12285,0,1759643917,12950.226178739998,39.04717494000215,53335.38177504 2025-10-05,05:58:39.000,278,10994656,12445,0,1759643918,12950.273332909994,39.018978420004714,53335.42369776 2025-10-05,05:58:40.000,278,10994642,12445,0,1759643919,12950.266596599999,39.04717494000215,53335.50055608 2025-10-05,05:58:41.000,278,10994643,12565,0,1759643920,12950.280069219989,39.06832233000023,53335.535491680006 2025-10-05,05:58:42.000,278,10994702,12325,0,1759643921,12950.212706119994,39.089469719998306,53335.55645304001 2025-10-05,05:58:43.000,278,10994657,12685,0,1759643922,12950.172288259993,39.05422407000151,53335.64029848 2025-10-05,05:58:44.000,278,10994667,12525,0,1759643923,12950.179024569989,39.03307668000343,53335.65427272001 2025-10-05,05:58:45.000,278,10994674,12645,0,1759643924,12950.185760879998,39.00488015999872,53335.73811816 2025-10-05,05:58:46.000,278,10994613,12485,0,1759643925,12950.185760879998,38.9907819,53335.82895072 2025-10-05,05:58:47.000,278,10994666,12485,0,1759643926,12950.239651359989,38.97668364000128,53335.83593784 2025-10-05,05:58:48.000,278,10994667,12485,0,1759643927,12950.219442429989,38.98373277000064,53335.870873440006 2025-10-05,05:58:49.000,278,10994623,12685,0,1759643928,12950.232915049994,39.02602755000407,53335.94074464001 2025-10-05,05:58:50.000,278,10994678,12445,0,1759643929,12950.199233499989,38.99783102999936,53335.95471888 2025-10-05,05:58:51.000,278,10994674,12525,0,1759643930,12950.152079329993,39.06832233000023,53336.04555144 2025-10-05,05:58:52.000,278,10994646,12285,0,1759643931,12950.084716229998,39.02602755000407,53336.038564320006 2025-10-05,05:58:53.000,278,10994651,12125,0,1759643932,12950.071243609993,39.01192928999808,53336.09446128 2025-10-05,05:58:54.000,278,10994684,12365,0,1759643933,12950.071243609993,39.04717494000215,53336.14337112 2025-10-05,05:58:55.000,278,10994719,12445,0,1759643934,12950.084716229998,39.07537145999959,53336.185293840004 2025-10-05,05:58:56.000,278,10994644,12365,0,1759643935,12950.010616819993,39.08242058999895,53336.2411908 2025-10-05,05:58:57.000,278,10994680,12725,0,1759643936,12949.990407889993,39.08242058999895,53336.28311352 2025-10-05,05:58:58.000,278,10994695,12405,0,1759643937,12950.010616819993,38.99783102999936,53336.29708776001 2025-10-05,05:58:59.000,278,10994693,12165,0,1759643938,12949.949990029992,38.962585380002565,53336.32503624001 2025-10-05,05:59:00.000,278,10994676,12725,0,1759643939,12949.869154309992,38.97668364000128,53336.311062 2025-10-05,05:59:01.000,278,10994667,12805,0,1759643940,12949.815263830002,38.93438885999785,53336.373946080006 2025-10-05,05:59:02.000,278,10994688,12485,0,1759643941,12949.815263830002,38.87799582000298,53336.32503624001 2025-10-05,05:59:03.000,278,10994655,12485,0,1759643942,12949.801791209997,38.83570103999955,53336.3809332 2025-10-05,05:59:04.000,278,10994711,12365,0,1759643943,12949.727691799992,38.87094669000362,53336.3809332 2025-10-05,05:59:05.000,278,10994703,12765,0,1759643944,12949.680537629996,38.86389756000426,53336.3809332 2025-10-05,05:59:06.000,278,10994700,12285,0,1759643945,12949.687273939991,38.80045539000275,53336.46477864001 2025-10-05,05:59:07.000,278,10994666,12325,0,1759643946,12949.633383460001,38.87799582000298,53336.471765760005 2025-10-05,05:59:08.000,278,10994694,12365,0,1759643947,12949.586229289991,38.8568484300049,53336.49272712001 2025-10-05,05:59:09.000,278,10994678,12765,0,1759643948,12949.498657259996,38.82160278000083,53336.520675600004 2025-10-05,05:59:10.000,278,10994675,12325,0,1759643949,12949.458239399995,38.77225886999804,53336.52766272 2025-10-05,05:59:11.000,278,10994656,12525,0,1759643950,12949.397612609995,38.71586583000317,53336.50670136 2025-10-05,05:59:12.000,278,10994658,12565,0,1759643951,12949.316776889995,38.66652192000038,53336.49971424 2025-10-05,05:59:13.000,278,10994682,12605,0,1759643952,12949.26288640999,38.6453745300023,53336.48574 2025-10-05,05:59:14.000,278,10994665,12365,0,1759643953,12949.20225961999,38.6453745300023,53336.520675600004 2025-10-05,05:59:15.000,278,10994728,12365,0,1759643954,12949.155105449994,38.617178010004864,53336.51368848001 2025-10-05,05:59:16.000,278,10994713,12525,0,1759643955,12949.087742349999,38.60307974999887,53336.52766272 2025-10-05,05:59:17.000,278,10994684,12245,0,1759643956,12949.013642939994,38.58193236000079,53336.54862408 2025-10-05,05:59:18.000,278,10994697,12605,0,1759643957,12948.939543529988,38.497342800001206,53336.57657256 2025-10-05,05:59:19.000,278,10994678,12605,0,1759643958,12948.865444119998,38.46209715000441,53336.49971424 2025-10-05,05:59:20.000,278,10994686,12485,0,1759643959,12948.811553639993,38.41980237000098,53336.52766272 2025-10-05,05:59:21.000,278,10994683,12485,0,1759643960,12948.703772679997,38.31406542000332,53336.47875288 2025-10-05,05:59:22.000,278,10994749,12605,0,1759643961,12948.595991720002,38.285868899998604,53336.471765760005 2025-10-05,05:59:23.000,278,10994670,12405,0,1759643962,12948.515156000001,38.20127933999902,53336.46477864001 2025-10-05,05:59:24.000,278,10994678,12285,0,1759643963,12948.380429799996,38.08144413000264,53336.49971424 2025-10-05,05:59:25.000,278,10994684,12205,0,1759643964,12948.27264884,38.00390370000241,53336.45779152 2025-10-05,05:59:26.000,278,10994663,12285,0,1759643965,12948.12445001999,37.862921100000676,53336.4508044 2025-10-05,05:59:27.000,278,10994693,12325,0,1759643966,12947.96951489,37.743085890004295,53336.373946080006 2025-10-05,05:59:28.000,278,10994688,12325,0,1759643967,12947.821316069989,37.66554546000407,53336.39490744001 2025-10-05,05:59:29.000,278,10994721,12525,0,1759643968,12947.632699389993,37.524562860002334,53336.311062 2025-10-05,05:59:30.000,278,10994678,12605,0,1759643969,12947.531654739993,37.461120690000826,53336.27612640001 2025-10-05,05:59:31.000,278,10994680,12205,0,1759643970,12947.329565439992,37.31308895999973,53336.27612640001 2025-10-05,05:59:32.000,278,10994692,12525,0,1759643971,12947.140948759996,37.25669592000486,53336.17830672001 2025-10-05,05:59:33.000,278,10994663,12485,0,1759643972,12946.918650529995,37.20030288000271,53336.19228096 2025-10-05,05:59:34.000,278,10994659,12645,0,1759643973,12946.736770159994,37.15095896999992,53336.09446128 2025-10-05,05:59:35.000,278,10994686,12605,0,1759643974,12946.581835029989,37.08751679999841,53336.02459008 2025-10-05,05:59:36.000,278,10994682,12365,0,1759643975,12946.373009419993,37.02407463000418,53335.96170600001 2025-10-05,05:59:37.000,278,10994709,12405,0,1759643976,12946.211337979992,36.9253868099986,53335.93375752 2025-10-05,05:59:38.000,278,10994651,12325,0,1759643977,12946.056402850001,36.890141160001804,53335.86388632001 2025-10-05,05:59:39.000,278,10994640,12405,0,1759643978,12945.84757723999,36.86194464000437,53335.752092400005 2025-10-05,05:59:40.000,278,10994699,12245,0,1759643979,12945.699378419995,36.79850247000286,53335.67523408001 2025-10-05,05:59:41.000,278,10994695,12285,0,1759643980,12945.436662329994,36.72801117000199,53335.55645304001 2025-10-05,05:59:42.000,278,10994708,12605,0,1759643981,12945.194155169993,36.699814650004555,53335.42369776 2025-10-05,05:59:43.000,278,10994644,12565,0,1759643982,12944.911230149992,36.62932335000369,53335.31889096001 2025-10-05,05:59:44.000,278,10994723,12325,0,1759643983,12944.661986679996,36.5447337900041,53335.262994 2025-10-05,05:59:45.000,278,10994656,12245,0,1759643984,12944.46663368999,36.52358639999875,53335.13722584 2025-10-05,05:59:46.000,278,10994710,12445,0,1759643985,12944.28475331999,36.460144230004516,53335.03940616 2025-10-05,05:59:47.000,278,10994709,12525,0,1759643986,12944.096136639993,36.467193360003876,53334.93459936001 2025-10-05,05:59:48.000,278,10994673,12525,0,1759643987,12943.914256269993,36.48834075000195,53334.85774104001 2025-10-05,05:59:49.000,278,10994634,12445,0,1759643988,12943.725639589997,36.481291620002594,53334.72498576 2025-10-05,05:59:50.000,278,10994690,12205,0,1759643989,12943.510077669991,36.45309509999788,53334.529346400006 2025-10-05,05:59:51.000,278,10994674,12525,0,1759643990,12943.32819729999,36.44604596999852,53334.41755248 2025-10-05,05:59:52.000,278,10994679,12605,0,1759643991,12943.16652585999,36.40375119000237,53334.305758559996 2025-10-05,05:59:53.000,278,10994689,12605,0,1759643992,12943.052008589999,36.3332598900015,53334.1799904 2025-10-05,05:59:54.000,278,10994712,12365,0,1759643993,12942.937491319994,36.32621076000214,53334.06819648001 2025-10-05,05:59:55.000,278,10994693,12805,0,1759643994,12942.789292499998,36.234572070003196,53333.92146696 2025-10-05,05:59:56.000,278,10994676,12405,0,1759643995,12942.728665709998,36.14293338000425,53333.82364728 2025-10-05,05:59:57.000,278,10994673,12405,0,1759643996,12942.661302610002,36.0865403400021,53333.66294352001 2025-10-05,05:59:58.000,278,10994678,12645,0,1759643997,12942.661302610002,36.12883511999826,53333.5860852 2025-10-05,05:59:59.000,278,10994678,12605,0,1759643998,12942.647829989997,36.065392950004025,53333.49525264001 2025-10-05,06:00:00.000,278,10994697,12325,0,1759643999,12942.668038919997,36.13588425000489,53333.39743296001 2025-10-05,06:00:01.000,278,10994661,12325,0,1759644000,12942.573730579992,36.185228160000406,53333.24371632 2025-10-05,06:00:02.000,278,10994648,12405,0,1759644001,12942.533312719992,36.234572070003196,53333.166858000004 2025-10-05,06:00:03.000,278,10994686,12605,0,1759644002,12942.459213310001,36.28391597999871,53333.04108984001 2025-10-05,06:00:04.000,278,10994694,12605,0,1759644003,12942.398586520001,36.32621076000214,53332.964231519996 2025-10-05,06:00:05.000,278,10994703,12565,0,1759644004,12942.304278179996,36.375554669997655,53332.8873732 2025-10-05,06:00:06.000,278,10994672,12605,0,1759644005,12942.25712401,36.424898580000445,53332.76160504 2025-10-05,06:00:07.000,278,10994713,12645,0,1759644006,12942.20996983999,36.50948814000003,53332.7476308 2025-10-05,06:00:08.000,278,10994703,12085,0,1759644007,12942.17628829,36.55883205000282,53332.60788840001 2025-10-05,06:00:09.000,278,10994688,12405,0,1759644008,12942.09545257,36.61522508999769,53332.55199144 2025-10-05,06:00:10.000,278,10994722,12485,0,1759644009,12942.021353159995,36.67161812999984,53332.41923616001 2025-10-05,06:00:11.000,278,10994637,12565,0,1759644010,12941.94725374999,36.69276551999792,53332.41224904 2025-10-05,06:00:12.000,278,10994679,12485,0,1759644011,12941.852945409999,36.74210943000071,53332.30045512001 2025-10-05,06:00:13.000,278,10994702,12765,0,1759644012,12941.839472789994,36.833748119999655,53332.24455816 2025-10-05,06:00:14.000,278,10994670,12645,0,1759644013,12941.751900759999,36.890141160001804,53332.22359680001 2025-10-05,06:00:15.000,278,10994719,12445,0,1759644014,12941.603701939988,36.96063246000267,53332.11879 2025-10-05,06:00:16.000,278,10994710,12365,0,1759644015,12941.421821570002,37.01702550000482,53332.062893040005 2025-10-05,06:00:17.000,278,10994700,12365,0,1759644016,12941.233204889992,37.101615060004406,53331.91616352001 2025-10-05,06:00:18.000,278,10994673,12445,0,1759644017,12941.024379279996,37.12276245000248,53331.8742408 2025-10-05,06:00:19.000,278,10994718,12445,0,1759644018,12940.74819056999,37.09456592999777,53331.78340824 2025-10-05,06:00:20.000,278,10994676,12525,0,1759644019,12940.478738169993,37.059320280000975,53331.727511280005 2025-10-05,06:00:21.000,278,10994704,12605,0,1759644020,12940.276648869993,36.98882898000011,53331.62270448001 2025-10-05,06:00:22.000,278,10994678,12285,0,1759644021,12940.061086950001,36.93243593999796,53331.53187192001 2025-10-05,06:00:23.000,278,10994657,12325,0,1759644022,12939.805107169996,36.68571638999856,53331.43405224001 2025-10-05,06:00:24.000,278,10994645,12645,0,1759644023,12939.58954524999,36.61522508999769,53331.3502068 2025-10-05,06:00:25.000,278,10994642,12405,0,1759644024,12939.353774399999,36.474242490003235,53331.20347728 2025-10-05,06:00:26.000,278,10994678,12445,0,1759644025,12939.124739860003,36.34735815000022,53331.13360608 2025-10-05,06:00:27.000,278,10994697,12645,0,1759644026,12938.841814840001,36.22047381000448,53331.007837920006 2025-10-05,06:00:28.000,278,10994712,12485,0,1759644027,12938.484790409995,36.00195078000252,53330.87508264 2025-10-05,06:00:29.000,278,10994663,12445,0,1759644028,12938.107557049989,35.832771660003345,53330.770275840005 2025-10-05,06:00:30.000,278,10994716,12525,0,1759644029,12937.716851069992,35.58605211000395,53330.672456160006 2025-10-05,06:00:31.000,278,10994677,12325,0,1759644030,12937.31940878,35.33933256000455,53330.504765280006 2025-10-05,06:00:32.000,278,10994724,12445,0,1759644031,12936.996065899999,35.12785866000195,53330.35104864 2025-10-05,06:00:33.000,278,10994619,12125,0,1759644032,12936.625568850002,34.88818824000191,53330.17637064 2025-10-05,06:00:34.000,278,10994674,12365,0,1759644033,12936.167499769996,34.64146869000251,53329.980731280004 2025-10-05,06:00:35.000,278,10994654,12405,0,1759644034,12935.756584859999,34.41589653000119,53329.79906616 2025-10-05,06:00:36.000,278,10994651,12645,0,1759644035,12935.298515779992,34.19032436999987,53329.61041392001 2025-10-05,06:00:37.000,278,10994640,12125,0,1759644036,12934.806765149995,33.985899600003904,53329.42176168001 2025-10-05,06:00:38.000,278,10994715,12525,0,1759644037,12934.375641309998,33.82376961000409,53329.19118672 2025-10-05,06:00:39.000,278,10994696,12525,0,1759644038,12933.951253779996,33.59819745000277,53328.995547360006 2025-10-05,06:00:40.000,278,10994701,12045,0,1759644039,12933.54033887,33.39377267999953,53328.78593376 2025-10-05,06:00:41.000,278,10994714,12405,0,1759644040,12933.169841819989,33.19639704000292,53328.611255760006 2025-10-05,06:00:42.000,278,10994679,12565,0,1759644041,12932.758926909992,33.04131618000247,53328.35971944 2025-10-05,06:00:43.000,278,10994638,12485,0,1759644042,12932.30085783,32.82279315000051,53328.108183120006 2025-10-05,06:00:44.000,278,10994624,12525,0,1759644043,12931.836052439998,32.61836838000454,53327.870621040005 2025-10-05,06:00:45.000,278,10994677,12405,0,1759644044,12931.38471967,32.470336650003446,53327.64703320001 2025-10-05,06:00:46.000,278,10994648,12325,0,1759644045,12930.926650589994,32.28705926999828,53327.42344536 2025-10-05,06:00:47.000,278,10994703,12485,0,1759644046,12930.482054129992,32.09673276000103,53327.150947680006 2025-10-05,06:00:48.000,278,10994653,12885,0,1759644047,12929.98356719,31.88525885999843,53326.92735984001 2025-10-05,06:00:49.000,278,10994642,12365,0,1759644048,12929.586124899994,31.69493235000118,53326.64088792001 2025-10-05,06:00:50.000,278,10994660,12485,0,1759644049,12929.181946299992,31.448212800001784,53326.37537736 2025-10-05,06:00:51.000,278,10994626,12325,0,1759644050,12928.710404599995,31.30723020000005,53326.11685392001 2025-10-05,06:00:52.000,278,10994675,12525,0,1759644051,12928.252335519988,31.1169036900028,53325.77448504 2025-10-05,06:00:53.000,278,10994639,12485,0,1759644052,12927.780793819991,31.032314130003215,53325.54391008001 2025-10-05,06:00:54.000,278,10994638,12365,0,1759644053,12927.289043189994,30.975921090001066,53325.22250256 2025-10-05,06:00:55.000,278,10994653,12405,0,1759644054,12926.797292559997,30.89838066000084,53324.93603064 2025-10-05,06:00:56.000,278,10994644,12365,0,1759644055,12926.27859668999,30.750348929999745,53324.59366176 2025-10-05,06:00:57.000,278,10994650,12645,0,1759644056,12925.881154399998,30.595268069999292,53324.300202720005 2025-10-05,06:00:58.000,278,10994608,12285,0,1759644057,12925.476975799997,30.419039820000762,53323.9787952 2025-10-05,06:00:59.000,278,10994640,12365,0,1759644058,12925.09974243999,30.24986070000159,53323.678349040005 2025-10-05,06:01:00.000,278,10994623,12365,0,1759644059,12924.769663249994,30.01723941000091,53323.33598016001 2025-10-05,06:01:01.000,278,10994664,12365,0,1759644060,12924.385693579992,29.79871637999895,53323.021559759996 2025-10-05,06:01:02.000,278,10994619,12325,0,1759644061,12924.1297138,29.65773378000449,53322.70713936 2025-10-05,06:01:03.000,278,10994607,12605,0,1759644062,12923.92088818999,29.49560379000468,53322.42066744 2025-10-05,06:01:04.000,278,10994566,12285,0,1759644063,12923.76595306,29.411014229997818,53322.09925992 2025-10-05,06:01:05.000,278,10994692,12405,0,1759644064,12923.543654829999,29.38986683999974,53321.76387816 2025-10-05,06:01:06.000,278,10994650,12285,0,1759644065,12923.267466119993,29.241835109998647,53321.47041912001 2025-10-05,06:01:07.000,278,10994686,12405,0,1759644066,12923.024958959992,29.04445947000204,53321.162985840005 2025-10-05,06:01:08.000,278,10994665,12165,0,1759644067,12922.91044169,28.99511555999925,53320.82061696001 2025-10-05,06:01:09.000,278,10994707,12445,0,1759644068,12922.82960597,28.896427740000945,53320.55510640001 2025-10-05,06:01:10.000,278,10994614,12445,0,1759644069,12922.856551209996,28.832985569999437,53320.31754432001 2025-10-05,06:01:11.000,278,10994676,12445,0,1759644070,12922.964332169991,28.86823122000351,53319.98216256001 2025-10-05,06:01:12.000,278,10994634,12405,0,1759644071,12923.072113130002,28.889378610001586,53319.7865232 2025-10-05,06:01:13.000,278,10994626,12245,0,1759644072,12923.227048259992,28.896427740000945,53319.45114144 2025-10-05,06:01:14.000,278,10994669,12205,0,1759644073,12923.408928629993,29.002164689998608,53319.2275536 2025-10-05,06:01:15.000,278,10994637,12365,0,1759644074,12923.536918519989,29.051508600001398,53319.052875600006 2025-10-05,06:01:16.000,278,10994628,12485,0,1759644075,12923.624490549999,29.121999900002265,53318.864223360004 2025-10-05,06:01:17.000,278,10994667,12445,0,1759644076,12923.61775423999,29.15724554999906,53318.65460976 2025-10-05,06:01:18.000,278,10994659,12365,0,1759644077,12923.611017929994,29.284129890002077,53318.45198328001 2025-10-05,06:01:19.000,278,10994638,12365,0,1759644078,12923.577336379989,29.354621190002945,53318.333202240006 2025-10-05,06:01:20.000,278,10994651,12285,0,1759644079,12923.577336379989,29.43216162000317,53318.13057576 2025-10-05,06:01:21.000,278,10994692,12605,0,1759644080,12923.584072689999,29.474456399999326,53317.94192352 2025-10-05,06:01:22.000,278,10994663,12525,0,1759644081,12923.70532627,29.6083898700017,53317.80218112001 2025-10-05,06:01:23.000,278,10994630,12285,0,1759644082,12923.86026139999,29.770519860001514,53317.66942584 2025-10-05,06:01:24.000,278,10994601,12325,0,1759644083,12924.00846022,29.925600720001967,53317.50872208 2025-10-05,06:01:25.000,278,10994620,12285,0,1759644084,12924.06908701,30.158222010002646,53317.41788952001 2025-10-05,06:01:26.000,278,10994638,12445,0,1759644085,12924.02193283999,30.25690983000095,53317.306095600004 2025-10-05,06:01:27.000,278,10994659,12285,0,1759644086,12924.02193283999,30.334450260001177,53317.19430168 2025-10-05,06:01:28.000,278,10994629,12445,0,1759644087,12924.055614389996,30.411990690001403,53317.096482 2025-10-05,06:01:29.000,278,10994675,12445,0,1759644088,12924.06908701,30.44018720999884,53317.0266108 2025-10-05,06:01:30.000,278,10994660,12405,0,1759644089,12924.10950487,30.49658025000099,53316.92879112 2025-10-05,06:01:31.000,278,10994644,12365,0,1759644090,12924.143186419991,30.44018720999884,53316.851932800004 2025-10-05,06:01:32.000,278,10994655,12285,0,1759644091,12924.203813209991,30.397892430002685,53316.754113120005 2025-10-05,06:01:33.000,278,10994648,12485,0,1759644092,12924.237494759996,30.334450260001177,53316.7121904 2025-10-05,06:01:34.000,278,10994634,12365,0,1759644093,12924.304857859992,30.29920461000438,53316.69122904 2025-10-05,06:01:35.000,278,10994667,12405,0,1759644094,12924.405902509992,30.235762440002873,53316.64930632001 2025-10-05,06:01:36.000,278,10994657,12325,0,1759644095,12924.459792989997,30.179369400000724,53316.656293440006 2025-10-05,06:01:37.000,278,10994631,12565,0,1759644096,12924.607991809993,30.108878099999856,53316.586422240005 2025-10-05,06:01:38.000,278,10994642,12405,0,1759644097,12924.722509079998,30.115927229999215,53316.537512400006 2025-10-05,06:01:39.000,278,10994628,12325,0,1759644098,12924.89765313999,30.08068158000242,53316.572448 2025-10-05,06:01:40.000,278,10994656,12205,0,1759644099,12925.052588269995,30.045435929998348,53316.62135784 2025-10-05,06:01:41.000,278,10994606,12525,0,1759644100,12925.072797199995,29.939698980000685,53316.537512400006 2025-10-05,06:01:42.000,278,10994637,12685,0,1759644101,12925.113215059995,29.826912900003663,53316.586422240005 2025-10-05,06:01:43.000,278,10994645,12405,0,1759644102,12925.09974243999,29.714126819999365,53316.586422240005 2025-10-05,06:01:44.000,278,10994616,12525,0,1759644103,12925.09974243999,29.601340740002342,53316.60738360001 2025-10-05,06:01:45.000,278,10994647,12485,0,1759644104,12925.04585196,29.544947700000193,53316.60738360001 2025-10-05,06:01:46.000,278,10994633,12445,0,1759644105,12924.971752549995,29.551996829999553,53316.55847376001 2025-10-05,06:01:47.000,278,10994677,12445,0,1759644106,12924.81681741999,29.523800310002116,53316.57943512001 2025-10-05,06:01:48.000,278,10994664,12765,0,1759644107,12924.688827529993,29.488554659998044,53316.60039648 2025-10-05,06:01:49.000,278,10994668,12485,0,1759644108,12924.554101330003,29.43921075000253,53316.59340936 2025-10-05,06:01:50.000,278,10994668,12565,0,1759644109,12924.453056680002,29.425112490003812,53316.572448 2025-10-05,06:01:51.000,278,10994660,12445,0,1759644110,12924.385693579992,29.44625988000189,53316.60039648 2025-10-05,06:01:52.000,278,10994618,12645,0,1759644111,12924.352012030002,29.45330901000125,53316.56546088 2025-10-05,06:01:53.000,278,10994627,12485,0,1759644112,12924.358748339997,29.516751180002757,53316.656293440006 2025-10-05,06:01:54.000,278,10994679,12205,0,1759644113,12924.331803100002,29.601340740002342,53316.61437072 2025-10-05,06:01:55.000,278,10994701,12565,0,1759644114,12924.325066789992,29.67888117000257,53316.64930632001 2025-10-05,06:01:56.000,278,10994618,12645,0,1759644115,12924.304857859992,29.819863770004304,53316.62834496001 2025-10-05,06:01:57.000,278,10994627,12205,0,1759644116,12924.264439999992,29.819863770004304,53316.62834496001 2025-10-05,06:01:58.000,278,10994628,12365,0,1759644117,12924.304857859992,29.86215855000046,53316.635332080004 2025-10-05,06:01:59.000,278,10994601,12765,0,1759644118,12924.331803100002,29.890355069997895,53316.6423192 2025-10-05,06:02:00.000,278,10994650,12325,0,1759644119,12924.453056680002,29.925600720001967,53316.705203280006 2025-10-05,06:02:01.000,278,10994659,12285,0,1759644120,12924.547365019993,29.932649850001326,53316.73315176 2025-10-05,06:02:02.000,278,10994674,12325,0,1759644121,12924.675354909989,29.946748110000044,53316.6423192 2025-10-05,06:02:03.000,278,10994665,12445,0,1759644122,12924.810081109994,30.010190280001552,53316.76110024 2025-10-05,06:02:04.000,278,10994674,12565,0,1759644123,12924.89765313999,30.02428854000027,53316.71917752 2025-10-05,06:02:05.000,278,10994596,12405,0,1759644124,12925.02564303,29.989042890003475,53316.76110024 2025-10-05,06:02:06.000,278,10994603,12245,0,1759644125,12925.194050779995,30.03133766999963,53316.803022960004 2025-10-05,06:02:07.000,278,10994643,12365,0,1759644126,12925.369194840001,30.03838679999899,53316.84494568001 2025-10-05,06:02:08.000,278,10994656,12445,0,1759644127,12925.510657350002,30.08773071000178,53316.83097144 2025-10-05,06:02:09.000,278,10994660,12485,0,1759644128,12925.658856169997,30.221664180004154,53316.93577824 2025-10-05,06:02:10.000,278,10994690,12445,0,1759644129,12925.780109749998,30.292155479997746,53316.85891992 2025-10-05,06:02:11.000,278,10994655,12285,0,1759644130,12925.793582369988,30.42608895000012,53316.86590704001 2025-10-05,06:02:12.000,278,10994662,12565,0,1759644131,12925.800318679998,30.531825899997784,53316.93577824 2025-10-05,06:02:13.000,278,10994604,12045,0,1759644132,12925.793582369988,30.588218939999933,53316.87988128 2025-10-05,06:02:14.000,278,10994717,12325,0,1759644133,12925.786846059993,30.581169810000574,53316.84494568001 2025-10-05,06:02:15.000,278,10994648,12605,0,1759644134,12925.807054989993,30.686906759998237,53316.89385552001 2025-10-05,06:02:16.000,278,10994693,12565,0,1759644135,12925.820527609998,30.743299800000386,53316.89385552001 2025-10-05,06:02:17.000,278,10994714,12525,0,1759644136,12925.834000229988,30.877233270002762,53316.851932800004 2025-10-05,06:02:18.000,278,10994691,12365,0,1759644137,12925.935044879989,30.982970220000425,53316.81001008 2025-10-05,06:02:19.000,278,10994696,12445,0,1759644138,12925.975462739989,31.025265000003856,53316.74712600001 2025-10-05,06:02:20.000,278,10994674,12565,0,1759644139,12926.063034769999,31.138051080000878,53316.754113120005 2025-10-05,06:02:21.000,278,10994706,12405,0,1759644140,12926.089980009994,31.194444120003027,53316.72616464001 2025-10-05,06:02:22.000,278,10994687,12445,0,1759644141,12926.089980009994,31.30018107000069,53316.684241920004 2025-10-05,06:02:23.000,278,10994682,12685,0,1759644142,12926.13713417999,31.34247585000412,53316.60738360001 2025-10-05,06:02:24.000,278,10994641,12645,0,1759644143,12926.103452629999,31.441163670002425,53316.54449952 2025-10-05,06:02:25.000,278,10994705,12445,0,1759644144,12926.14387049,31.53985149000073,53316.50956392001 2025-10-05,06:02:26.000,278,10994649,12605,0,1759644145,12926.16407942,31.638539309999032,53316.488602560006 2025-10-05,06:02:27.000,278,10994674,12565,0,1759644146,12926.11692524999,31.76542365000205,53316.36283440001 2025-10-05,06:02:28.000,278,10994644,12485,0,1759644147,12926.063034769999,31.850013210001634,53316.29296320001 2025-10-05,06:02:29.000,278,10994679,12245,0,1759644148,12926.042825839999,31.98394668000401,53316.202130640006 2025-10-05,06:02:30.000,278,10994699,12285,0,1759644149,12925.935044879989,32.075585370002955,53316.20911776 2025-10-05,06:02:31.000,278,10994592,12405,0,1759644150,12925.860945469998,32.13902754000446,53316.12527232001 2025-10-05,06:02:32.000,278,10994671,12405,0,1759644151,12925.793582369988,32.18837144999998,53316.04142688 2025-10-05,06:02:33.000,278,10994655,12485,0,1759644152,12925.739691889998,32.17427319000126,53315.93662008001 2025-10-05,06:02:34.000,278,10994674,12605,0,1759644153,12925.719482959998,32.23771536000277,53315.85277464 2025-10-05,06:02:35.000,278,10994672,12405,0,1759644154,12925.658856169997,32.34345231000043,53315.747967840005 2025-10-05,06:02:36.000,278,10994703,12525,0,1759644155,12925.591493070002,32.3786979600045,53315.68508376 2025-10-05,06:02:37.000,278,10994671,12725,0,1759644156,12925.530866280002,32.435090999999375,53315.58726408 2025-10-05,06:02:38.000,278,10994626,12405,0,1759644157,12925.456766869996,32.442140129998734,53315.510405760004 2025-10-05,06:02:39.000,278,10994667,12445,0,1759644158,12925.416349009996,32.45623839000473,53315.37066336 2025-10-05,06:02:40.000,278,10994662,12325,0,1759644159,12925.335513289996,32.53377881999768,53315.32175352 2025-10-05,06:02:41.000,278,10994650,12245,0,1759644160,12925.234468639996,32.50558230000024,53315.16803688001 2025-10-05,06:02:42.000,278,10994708,12485,0,1759644161,12925.113215059995,32.51968055999896,53315.09117856 2025-10-05,06:02:43.000,278,10994725,12285,0,1759644162,12925.03911564999,32.477385780002805,53315.02130736001 2025-10-05,06:02:44.000,278,10994662,12445,0,1759644163,12925.05932457999,32.39279622000322,53314.88855208 2025-10-05,06:02:45.000,278,10994680,12565,0,1759644164,12925.0054341,32.301157530004275,53314.76977104 2025-10-05,06:02:46.000,278,10994666,12565,0,1759644165,12924.95827992999,32.202469709998695,53314.7208612 2025-10-05,06:02:47.000,278,10994642,12365,0,1759644166,12924.94480731,32.13197840999783,53314.65099 2025-10-05,06:02:48.000,278,10994675,12325,0,1759644167,12925.032379339995,32.019192330000806,53314.53919608 2025-10-05,06:02:49.000,278,10994707,12365,0,1759644168,12925.113215059995,31.969848419998016,53314.455350640004 2025-10-05,06:02:50.000,278,10994654,12365,0,1759644169,12925.18731447,31.899357120004424,53314.32958248001 2025-10-05,06:02:51.000,278,10994630,12325,0,1759644170,12925.234468639996,31.864111470000353,53314.336569600004 2025-10-05,06:02:52.000,278,10994617,12525,0,1759644171,12925.26141387999,31.835914950002916,53314.189840080006 2025-10-05,06:02:53.000,278,10994648,12365,0,1759644172,12925.30856805,31.821816690004198,53314.09900752 2025-10-05,06:02:54.000,278,10994676,12485,0,1759644173,12925.315304359996,31.857062340000994,53313.973239360006 2025-10-05,06:02:55.000,278,10994685,12285,0,1759644174,12925.315304359996,31.828865820003557,53313.95926512 2025-10-05,06:02:56.000,278,10994679,12485,0,1759644175,12925.342249599991,31.800669299998845,53313.903368160005 2025-10-05,06:02:57.000,278,10994640,12405,0,1759644176,12925.274886499996,31.793620169999485,53313.75663864001 2025-10-05,06:02:58.000,278,10994689,12485,0,1759644177,12925.26815019,31.76542365000205,53313.76362576 2025-10-05,06:02:59.000,278,10994741,12365,0,1759644178,12925.22099601999,31.75132539000333,53313.70772880001 2025-10-05,06:03:00.000,278,10994659,12525,0,1759644179,12925.22099601999,31.737227130004612,53313.59593488 2025-10-05,06:03:01.000,278,10994700,12525,0,1759644180,12925.18057815999,31.772472780001408,53313.56099928001 2025-10-05,06:03:02.000,278,10994679,12445,0,1759644181,12925.133423989995,31.74427626000397,53313.46317960001 2025-10-05,06:03:03.000,278,10994646,12565,0,1759644182,12925.093006129995,31.730177999997977,53313.449205360004 2025-10-05,06:03:04.000,278,10994713,12405,0,1759644183,12925.05932457999,31.659686700004386,53313.37234704001 2025-10-05,06:03:05.000,278,10994639,12445,0,1759644184,12924.991961479995,31.631490179999673,53313.2885016 2025-10-05,06:03:06.000,278,10994722,12565,0,1759644185,12924.96501624,31.553949749999447,53313.21164328 2025-10-05,06:03:07.000,278,10994667,12205,0,1759644186,12924.95827992999,31.441163670002425,53313.134784960006 2025-10-05,06:03:08.000,278,10994638,12565,0,1759644187,12924.93807099999,31.377721500000916,53313.08587512001 2025-10-05,06:03:09.000,278,10994656,12245,0,1759644188,12924.843762659999,31.363623240002198,53312.98805544001 2025-10-05,06:03:10.000,278,10994695,12405,0,1759644189,12924.722509079998,31.370672370001557,53312.88324864 2025-10-05,06:03:11.000,278,10994657,12445,0,1759644190,12924.547365019993,31.33542672000476,53312.778441840004 2025-10-05,06:03:12.000,278,10994652,12445,0,1759644191,12924.372220960002,31.264935420003894,53312.72254488001 2025-10-05,06:03:13.000,278,10994691,12565,0,1759644192,12924.197076899996,31.208542380001745,53312.61773808 2025-10-05,06:03:14.000,278,10994727,12205,0,1759644193,12924.015196529996,31.166247599998314,53312.52690552 2025-10-05,06:03:15.000,278,10994681,12285,0,1759644194,12923.833316159995,31.13100195000152,53312.408124479996 2025-10-05,06:03:16.000,278,10994677,12245,0,1759644195,12923.664908409999,31.053461520001292,53312.275369200004 2025-10-05,06:03:17.000,278,10994697,12565,0,1759644196,12923.543654829999,31.06755978000001,53312.21248512 2025-10-05,06:03:18.000,278,10994692,12645,0,1759644197,12923.408928629993,30.997068479999143,53312.058768480005 2025-10-05,06:03:19.000,278,10994681,12405,0,1759644198,12923.280938739998,30.94067544000427,53311.93300032001 2025-10-05,06:03:20.000,278,10994653,12525,0,1759644199,12923.139476229997,30.919528049998917,53311.91203896001 2025-10-05,06:03:21.000,278,10994672,12405,0,1759644200,12922.903705379991,30.813791100001254,53311.68845112 2025-10-05,06:03:22.000,278,10994702,12285,0,1759644201,12922.68140714999,30.771496319997823,53311.56268296 2025-10-05,06:03:23.000,278,10994650,12685,0,1759644202,12922.492790469994,30.771496319997823,53311.47883752001 2025-10-05,06:03:24.000,278,10994717,12525,0,1759644203,12922.324382719999,30.72215241000231,53311.31114664001 2025-10-05,06:03:25.000,278,10994621,12525,0,1759644204,12922.182920209998,30.71510328000295,53311.11550728001 2025-10-05,06:03:26.000,278,10994723,12445,0,1759644205,12922.041457699997,30.693955890004872,53310.9128808 2025-10-05,06:03:27.000,278,10994671,12565,0,1759644206,12921.846104709992,30.637562850002723,53310.80108688 2025-10-05,06:03:28.000,278,10994669,12645,0,1759644207,12921.711378510001,30.616415460004646,53310.62640888 2025-10-05,06:03:29.000,278,10994701,12365,0,1759644208,12921.54970707,30.60231719999865,53310.53557632 2025-10-05,06:03:30.000,278,10994688,12445,0,1759644209,12921.32740884,30.560022420002497,53310.30500136001 2025-10-05,06:03:31.000,278,10994680,12445,0,1759644210,12921.111846919994,30.503629380000348,53310.095387760004 2025-10-05,06:03:32.000,278,10994704,12645,0,1759644211,12920.815449280002,30.468383730003552,53309.927696880004 2025-10-05,06:03:33.000,278,10994681,12525,0,1759644212,12920.539260569996,30.42608895000012,53309.67616056 2025-10-05,06:03:34.000,278,10994695,12565,0,1759644213,12920.24959924,30.369695909997972,53309.46654696001 2025-10-05,06:03:35.000,278,10994658,12365,0,1759644214,12919.973410529994,30.362646779998613,53309.24994624001 2025-10-05,06:03:36.000,278,10994668,12405,0,1759644215,12919.677012890003,30.32035200000246,53309.00539704 2025-10-05,06:03:37.000,278,10994672,12525,0,1759644216,12919.367142629992,30.334450260001177,53308.73988648 2025-10-05,06:03:38.000,278,10994690,12725,0,1759644217,12919.04379974999,30.29920461000438,53308.52328576 2025-10-05,06:03:39.000,278,10994667,12205,0,1759644218,12918.733929489994,30.292155479997746,53308.27873656 2025-10-05,06:03:40.000,278,10994699,12285,0,1759644219,12918.424059229998,30.235762440002873,53308.02021312 2025-10-05,06:03:41.000,278,10994744,12365,0,1759644220,12918.201760999997,30.151172880003287,53307.76168968001 2025-10-05,06:03:42.000,278,10994663,12565,0,1759644221,12917.96599014999,30.07363245000306,53307.489192 2025-10-05,06:03:43.000,278,10994668,12765,0,1759644222,12917.82452763999,29.996092020002834,53307.1747716 2025-10-05,06:03:44.000,278,10994695,12645,0,1759644223,12917.68980144,29.939698980000685,53306.92323528001 2025-10-05,06:03:45.000,278,10994652,12685,0,1759644224,12917.58202047999,29.819863770004304,53306.65772472 2025-10-05,06:03:46.000,278,10994653,12445,0,1759644225,12917.480975829989,29.749372470003436,53306.406188400004 2025-10-05,06:03:47.000,278,10994690,12405,0,1759644226,12917.319304389988,29.643635519998497,53306.14766496 2025-10-05,06:03:48.000,278,10994689,12565,0,1759644227,12917.204787119997,29.49560379000468,53305.83324456 2025-10-05,06:03:49.000,278,10994696,12485,0,1759644228,12917.130687709992,29.44625988000189,53305.63061808001 2025-10-05,06:03:50.000,278,10994692,12445,0,1759644229,12917.056588300002,29.340522930004227,53305.36510752001 2025-10-05,06:03:51.000,278,10994706,12525,0,1759644230,12916.948807339992,29.234785979999288,53305.17645528001 2025-10-05,06:03:52.000,278,10994718,12245,0,1759644231,12916.861235309996,29.129049030001624,53304.98081592 2025-10-05,06:03:53.000,278,10994639,12365,0,1759644232,12916.72650910999,29.051508600001398,53304.73626672 2025-10-05,06:03:54.000,278,10994679,12445,0,1759644233,12916.66588231999,28.959869910002453,53304.533640240006 2025-10-05,06:03:55.000,278,10994699,12245,0,1759644234,12916.578310289995,28.840034699998796,53304.28210392 2025-10-05,06:03:56.000,278,10994634,12245,0,1759644235,12916.57157398,28.776592530004564,53304.10742592 2025-10-05,06:03:57.000,278,10994676,12485,0,1759644236,12916.61199184,28.727248620001774,53303.820954 2025-10-05,06:03:58.000,278,10994638,12685,0,1759644237,12916.67261863,28.62151167000411,53303.64627600001 2025-10-05,06:03:59.000,278,10994638,12485,0,1759644238,12916.780399589996,28.57216776000132,53303.51352072 2025-10-05,06:04:00.000,278,10994609,12565,0,1759644239,12916.800608519996,28.536922110004525,53303.29692 2025-10-05,06:04:01.000,278,10994613,12325,0,1759644240,12916.83429007,28.515774719999172,53303.18512608001 2025-10-05,06:04:02.000,278,10994718,12405,0,1759644241,12916.841026379996,28.515774719999172,53303.05935792 2025-10-05,06:04:03.000,278,10994627,12525,0,1759644242,12916.861235309996,28.52987297999789,53302.835770080004 2025-10-05,06:04:04.000,278,10994656,12485,0,1759644243,12916.827553759991,28.487578200001735,53302.737950400006 2025-10-05,06:04:05.000,278,10994704,12485,0,1759644244,12916.894916860001,28.424136030000227,53302.6331436 2025-10-05,06:04:06.000,278,10994668,12485,0,1759644245,12916.969016269992,28.39593951000279,53302.48641408 2025-10-05,06:04:07.000,278,10994666,12725,0,1759644246,12917.056588300002,28.41003777000151,53302.34667168001 2025-10-05,06:04:08.000,278,10994657,12445,0,1759644247,12917.231732359993,28.39593951000279,53302.26282624 2025-10-05,06:04:09.000,278,10994687,12645,0,1759644248,12917.326040699998,28.381841250004072,53302.19994216 2025-10-05,06:04:10.000,278,10994676,12485,0,1759644249,12917.474239519994,28.431185159999586,53302.12308384 2025-10-05,06:04:11.000,278,10994717,12285,0,1759644250,12917.62243833999,28.424136030000227,53302.03225128 2025-10-05,06:04:12.000,278,10994642,12485,0,1759644251,12917.70327405999,28.487578200001735,53301.96936720001 2025-10-05,06:04:13.000,278,10994700,12405,0,1759644252,12917.858209189995,28.52987297999789,53301.96238008 2025-10-05,06:04:14.000,278,10994688,12365,0,1759644253,12918.006408009991,28.52282384999853,53301.8645604 2025-10-05,06:04:15.000,278,10994706,12525,0,1759644254,12918.161343139996,28.5933151499994,53301.829624800004 2025-10-05,06:04:16.000,278,10994700,12685,0,1759644255,12918.349959819992,28.5933151499994,53301.80167632001 2025-10-05,06:04:17.000,278,10994687,12405,0,1759644256,12918.558785429988,28.63560993000283,53301.83661192 2025-10-05,06:04:18.000,278,10994622,12605,0,1759644257,12918.754138419994,28.677904709998984,53301.7597536 2025-10-05,06:04:19.000,278,10994663,12445,0,1759644258,12918.936018789995,28.692002969997702,53301.77372784001 2025-10-05,06:04:20.000,278,10994692,12285,0,1759644259,12919.04379974999,28.76954339999793,53301.7597536 2025-10-05,06:04:21.000,278,10994665,12485,0,1759644260,12919.18526225999,28.79773992000264,53301.794689199996 2025-10-05,06:04:22.000,278,10994701,12405,0,1759644261,12919.360406319996,28.882329480002227,53301.73879224 2025-10-05,06:04:23.000,278,10994713,12485,0,1759644262,12919.501868829997,28.93167338999774,53301.80866344 2025-10-05,06:04:24.000,278,10994703,12445,0,1759644263,12919.629858719993,29.03036121000332,53301.794689199996 2025-10-05,06:04:25.000,278,10994672,12245,0,1759644264,12919.710694439993,29.100852510004188,53301.78770208 2025-10-05,06:04:26.000,278,10994665,12565,0,1759644265,12919.771321229993,29.234785979999288,53301.78770208 2025-10-05,06:04:27.000,278,10994649,12605,0,1759644266,12919.757848609988,29.241835109998647,53301.780714960005 2025-10-05,06:04:28.000,278,10994701,12365,0,1759644267,12919.670276579993,29.340522930004227,53301.8645604 2025-10-05,06:04:29.000,278,10994678,12605,0,1759644268,12919.690485509993,29.40396509999846,53301.80866344 2025-10-05,06:04:30.000,278,10994610,12445,0,1759644269,12919.703958129998,29.509702050003398,53301.83661192 2025-10-05,06:04:31.000,278,10994689,12565,0,1759644270,12919.703958129998,29.62248813000042,53301.80866344 2025-10-05,06:04:32.000,278,10994707,12405,0,1759644271,12919.703958129998,29.692979430001287,53301.78770208 2025-10-05,06:04:33.000,278,10994663,12405,0,1759644272,12919.778057539988,29.66478291000385,53301.7597536 2025-10-05,06:04:34.000,278,10994666,12405,0,1759644273,12919.831948019993,29.735274210004718,53301.73879224 2025-10-05,06:04:35.000,278,10994749,12525,0,1759644274,12919.899311119989,29.84101116000238,53301.80866344 2025-10-05,06:04:36.000,278,10994721,12485,0,1759644275,12920.027301009999,29.84806029000174,53301.7597536 2025-10-05,06:04:37.000,278,10994705,12445,0,1759644276,12920.094664109994,29.869207679999818,53301.78770208 2025-10-05,06:04:38.000,278,10994652,12725,0,1759644277,12920.155290899995,29.8551094200011,53301.74577936 2025-10-05,06:04:39.000,278,10994706,12405,0,1759644278,12920.30348971999,29.89740420000453,53301.7597536 2025-10-05,06:04:40.000,278,10994713,12205,0,1759644279,12920.444952229991,29.869207679999818,53301.731805120005 2025-10-05,06:04:41.000,278,10994747,12325,0,1759644280,12920.566205809992,29.932649850001326,53301.6898824 2025-10-05,06:04:42.000,278,10994686,12365,0,1759644281,12920.700932009997,29.974944630004757,53301.682895280006 2025-10-05,06:04:43.000,278,10994710,12445,0,1759644282,12920.822185589997,29.96789549999812,53301.67590816001 2025-10-05,06:04:44.000,278,10994685,12125,0,1759644283,12920.909757619993,29.981993760004116,53301.63398544001 2025-10-05,06:04:45.000,278,10994647,12365,0,1759644284,12921.064692749998,30.02428854000027,53301.661933920004 2025-10-05,06:04:46.000,278,10994698,12245,0,1759644285,12921.111846919994,30.0665833200037,53301.63398544001 2025-10-05,06:04:47.000,278,10994674,12485,0,1759644286,12921.165737399999,30.02428854000027,53301.613024080005 2025-10-05,06:04:48.000,278,10994712,12365,0,1759644287,12921.192682639994,29.996092020002834,53301.59206272 2025-10-05,06:04:49.000,278,10994707,12285,0,1759644288,12921.226364189999,29.932649850001326,53301.58507560001 2025-10-05,06:04:50.000,278,10994697,12285,0,1759644289,12921.273518359994,29.89740420000453,53301.57808848 2025-10-05,06:04:51.000,278,10994709,12445,0,1759644290,12921.334145149995,29.883305939998536,53301.50821728001 2025-10-05,06:04:52.000,278,10994660,12445,0,1759644291,12921.50255289999,29.876256809999177,53301.52917864 2025-10-05,06:04:53.000,278,10994661,12605,0,1759644292,12921.617070169996,29.86215855000046,53301.54315288 2025-10-05,06:04:54.000,278,10994640,12445,0,1759644293,12921.637279099996,29.90445333000389,53301.55712712001 2025-10-05,06:04:55.000,278,10994696,12285,0,1759644294,12921.711378510001,29.918551590002608,53301.57110136 2025-10-05,06:04:56.000,278,10994653,12325,0,1759644295,12921.751796370001,29.876256809999177,53301.55014 2025-10-05,06:04:57.000,278,10994653,12485,0,1759644296,12921.684433269991,29.81281463999767,53301.47328168 2025-10-05,06:04:58.000,278,10994712,12485,0,1759644297,12921.67096065,29.749372470003436,53301.46629456001 2025-10-05,06:04:59.000,278,10994715,12485,0,1759644298,12921.617070169996,29.601340740002342,53301.41738472001 2025-10-05,06:05:00.000,278,10994718,12325,0,1759644299,12921.596861239996,29.523800310002116,53301.43135896 2025-10-05,06:05:01.000,278,10994674,12045,0,1759644300,12921.54297075999,29.375768580001022,53301.45232032 2025-10-05,06:05:02.000,278,10994709,12645,0,1759644301,12921.48908028,29.22773684999993,53301.4103976 2025-10-05,06:05:03.000,278,10994709,12445,0,1759644302,12921.42171717999,29.058557730000757,53301.41738472001 2025-10-05,06:05:04.000,278,10994700,12325,0,1759644303,12921.313936219995,28.917575129999022,53301.31257792 2025-10-05,06:05:05.000,278,10994670,12245,0,1759644304,12921.233100499994,28.692002969997702,53301.277642320005 2025-10-05,06:05:06.000,278,10994647,12485,0,1759644305,12921.23983680999,28.52987297999789,53301.24969384001 2025-10-05,06:05:07.000,278,10994689,12525,0,1759644306,12921.19941894999,28.374792120004713,53301.2357196 2025-10-05,06:05:08.000,278,10994703,12605,0,1759644307,12921.105110609999,28.2126621300049,53301.20078400001 2025-10-05,06:05:09.000,278,10994689,12645,0,1759644308,12920.936702859988,28.064630400003807,53301.11693856 2025-10-05,06:05:10.000,278,10994714,12365,0,1759644309,12920.876076070002,27.916598670002713,53301.0959772 2025-10-05,06:05:11.000,278,10994643,12645,0,1759644310,12920.822185589997,27.76151781000226,53301.026106 2025-10-05,06:05:12.000,278,10994704,12365,0,1759644311,12920.828921899993,27.620535210000526,53300.98418328001 2025-10-05,06:05:13.000,278,10994717,12605,0,1759644312,12920.801976659997,27.465454350000073,53300.9212992 2025-10-05,06:05:14.000,278,10994739,12645,0,1759644313,12920.808712969992,27.373815660001128,53300.83745376001 2025-10-05,06:05:15.000,278,10994684,12605,0,1759644314,12920.768295109992,27.2962752300009,53300.85841512 2025-10-05,06:05:16.000,278,10994710,12405,0,1759644315,12920.754822490002,27.18348915000388,53300.80251816 2025-10-05,06:05:17.000,278,10994684,12245,0,1759644316,12920.734613560002,27.0848013299983,53300.73963408 2025-10-05,06:05:18.000,278,10994646,12405,0,1759644317,12920.734613560002,27.021359160004067,53300.76758256001 2025-10-05,06:05:19.000,278,10994660,12605,0,1759644318,12920.781767729997,26.9508678600032,53300.66976288001 2025-10-05,06:05:20.000,278,10994686,12605,0,1759644319,12920.768295109992,26.859229170004255,53300.58591744 2025-10-05,06:05:21.000,278,10994697,12325,0,1759644320,12920.808712969992,26.802836130002106,53300.61386592 2025-10-05,06:05:22.000,278,10994712,12725,0,1759644321,12920.781767729997,26.66890265999973,53300.5719432 2025-10-05,06:05:23.000,278,10994653,12365,0,1759644322,12920.727877249992,26.605460489998222,53300.48111064001 2025-10-05,06:05:24.000,278,10994703,12445,0,1759644323,12920.700932009997,26.570214840001427,53300.46014928001 2025-10-05,06:05:25.000,278,10994708,12325,0,1759644324,12920.633568910001,26.401035720002255,53300.40425232 2025-10-05,06:05:26.000,278,10994685,12605,0,1759644325,12920.653777840002,26.30234790000395,53300.34835536 2025-10-05,06:05:27.000,278,10994723,12485,0,1759644326,12920.586414739992,26.20366007999837,53300.285471279996 2025-10-05,06:05:28.000,278,10994686,12605,0,1759644327,12920.653777840002,26.112021389999427,53300.2575228 2025-10-05,06:05:29.000,278,10994710,12565,0,1759644328,12920.640305219997,26.006284440001764,53300.18066448 2025-10-05,06:05:30.000,278,10994721,12245,0,1759644329,12920.687459389992,25.956940529998974,53300.11079328 2025-10-05,06:05:31.000,278,10994702,12445,0,1759644330,12920.707668319992,25.92169488000218,53299.99201224 2025-10-05,06:05:32.000,278,10994695,12405,0,1759644331,12920.694195700002,25.84415445000195,53299.92214104 2025-10-05,06:05:33.000,278,10994689,12365,0,1759644332,12920.660514149997,25.830056190003233,53299.92214104 2025-10-05,06:05:34.000,278,10994713,12485,0,1759644333,12920.640305219997,25.794810539999162,53299.78938576001 2025-10-05,06:05:35.000,278,10994741,12445,0,1759644334,12920.620096289997,25.766614020001725,53299.7334888 2025-10-05,06:05:36.000,278,10994688,12485,0,1759644335,12920.579678429996,25.752515760003007,53299.614707759996 2025-10-05,06:05:37.000,278,10994646,12565,0,1759644336,12920.505579019991,25.6890735900015,53299.600733520005 2025-10-05,06:05:38.000,278,10994715,12565,0,1759644337,12920.458424849996,25.696122720000858,53299.50990096 2025-10-05,06:05:39.000,278,10994718,12445,0,1759644338,12920.37085282,25.724319239998295,53299.37015856 2025-10-05,06:05:40.000,278,10994662,12645,0,1759644339,12920.276544479995,25.724319239998295,53299.35618432001 2025-10-05,06:05:41.000,278,10994753,12685,0,1759644340,12920.276544479995,25.724319239998295,53299.1745192 2025-10-05,06:05:42.000,278,10994710,12445,0,1759644341,12920.26980817,25.710220979999576,53299.20945480001 2025-10-05,06:05:43.000,278,10994742,12485,0,1759644342,12920.236126619995,25.6890735900015,53299.01381544 2025-10-05,06:05:44.000,278,10994736,12245,0,1759644343,12920.256335549995,25.597434900002554,53298.94394424001 2025-10-05,06:05:45.000,278,10994711,12445,0,1759644344,12920.18897245,25.590385770003195,53298.82516320001 2025-10-05,06:05:46.000,278,10994686,12285,0,1759644345,12920.10813673,25.597434900002554,53298.76926624 2025-10-05,06:05:47.000,278,10994729,12365,0,1759644346,12920.054246249994,25.50579621000361,53298.67843368 2025-10-05,06:05:48.000,278,10994684,12485,0,1759644347,12919.993619459994,25.421206650004024,53298.594588240005 2025-10-05,06:05:49.000,278,10994683,12605,0,1759644348,12919.98014683999,25.336617090004438,53298.496768560006 2025-10-05,06:05:50.000,278,10994735,12365,0,1759644349,12919.946465289999,25.308420569999726,53298.39894888001 2025-10-05,06:05:51.000,278,10994745,12485,0,1759644350,12919.885838499998,25.343666220003797,53298.25221936001 2025-10-05,06:05:52.000,278,10994732,12365,0,1759644351,12919.838684329989,25.315469699999085,53298.18933528 2025-10-05,06:05:53.000,278,10994694,12405,0,1759644352,12919.737639679988,25.294322310001007,53298.01465728001 2025-10-05,06:05:54.000,278,10994743,12325,0,1759644353,12919.555759310002,25.22383101000014,53297.89587624001 2025-10-05,06:05:55.000,278,10994704,12525,0,1759644354,12919.414296800001,25.195634490002703,53297.86792776001 2025-10-05,06:05:56.000,278,10994730,12725,0,1759644355,12919.306515839991,25.132192320001195,53297.7421596 2025-10-05,06:05:57.000,278,10994721,12645,0,1759644356,12919.11116285,25.0969466700044,53297.62337856 2025-10-05,06:05:58.000,278,10994704,12525,0,1759644357,12918.936018789995,25.075799279999046,53297.51857176 2025-10-05,06:05:59.000,278,10994697,12365,0,1759644358,12918.84844676,24.9841605900001,53297.38581648 2025-10-05,06:06:00.000,278,10994674,12445,0,1759644359,12918.834974139994,24.927767549997952,53297.33690664 2025-10-05,06:06:01.000,278,10994686,12445,0,1759644360,12918.855183069994,24.82907972999965,53297.19017712 2025-10-05,06:06:02.000,278,10994708,12645,0,1759644361,12918.84171044999,24.786784950003494,53297.02947336001 2025-10-05,06:06:03.000,278,10994710,12365,0,1759644362,12918.76087472999,24.772686690004775,53296.88274384 2025-10-05,06:06:04.000,278,10994703,12565,0,1759644363,12918.754138419994,24.69514626000455,53296.81287264001 2025-10-05,06:06:05.000,278,10994645,12285,0,1759644364,12918.632884839993,24.666949739999836,53296.72204008001 2025-10-05,06:06:06.000,278,10994680,12405,0,1759644365,12918.552049119993,24.62465496000368,53296.59627192001 2025-10-05,06:06:07.000,278,10994747,12365,0,1759644366,12918.417322920002,24.603507569998328,53296.4495424 2025-10-05,06:06:08.000,278,10994727,12565,0,1759644367,12918.343223509997,24.533016270004737,53296.39364544 2025-10-05,06:06:09.000,278,10994682,12445,0,1759644368,12918.370168749992,24.42023019000044,53296.22595456 2025-10-05,06:06:10.000,278,10994717,12485,0,1759644369,12918.424059229998,24.40613193000172,53296.10717352 2025-10-05,06:06:11.000,278,10994716,12525,0,1759644370,12918.538576499988,24.328591500001494,53296.0652508 2025-10-05,06:06:12.000,278,10994759,12285,0,1759644371,12918.693511629994,24.328591500001494,53295.92550840001 2025-10-05,06:06:13.000,278,10994732,12325,0,1759644372,12918.794556279994,24.293345850004698,53295.87659856 2025-10-05,06:06:14.000,278,10994673,12365,0,1759644373,12918.90907355,24.272198459999345,53295.78576600001 2025-10-05,06:06:15.000,278,10994731,12285,0,1759644374,12919.057272369995,24.265149329999986,53295.72288192 2025-10-05,06:06:16.000,278,10994737,12445,0,1759644375,12919.2122075,24.314493240002776,53295.694933440005 2025-10-05,06:06:17.000,278,10994747,12245,0,1759644376,12919.353670010001,24.41318106000108,53295.6809592 2025-10-05,06:06:18.000,278,10994722,12285,0,1759644377,12919.394087870001,24.441377579998516,53295.63204936 2025-10-05,06:06:19.000,278,10994721,12365,0,1759644378,12919.474923590002,24.46957410000323,53295.576152400005 2025-10-05,06:06:20.000,278,10994702,12485,0,1759644379,12919.555759310002,24.5259671399981,53295.5412168 2025-10-05,06:06:21.000,278,10994714,12605,0,1759644380,12919.528814069992,24.568261920001532,53295.47134560001 2025-10-05,06:06:22.000,278,10994720,12325,0,1759644381,12919.528814069992,24.63170409000304,53295.457371360004 2025-10-05,06:06:23.000,278,10994691,12565,0,1759644382,12919.549022999992,24.681047999998555,53295.48531984 2025-10-05,06:06:24.000,278,10994724,12405,0,1759644383,12919.656803960002,24.76563755999814,53295.478332720006 2025-10-05,06:06:25.000,278,10994728,12365,0,1759644384,12919.724167059998,24.87842364000244,53295.42243576001 2025-10-05,06:06:26.000,278,10994706,12285,0,1759644385,12919.791530159993,25.019406240004173,53295.43641 2025-10-05,06:06:27.000,278,10994711,12445,0,1759644386,12919.858893259989,25.181536230003985,53295.42243576001 2025-10-05,06:06:28.000,278,10994690,12525,0,1759644387,12919.865629569998,25.336617090004438,53295.42243576001 2025-10-05,06:06:29.000,278,10994685,12485,0,1759644388,12919.865629569998,25.548090989999764,53295.40147440001 2025-10-05,06:06:30.000,278,10994721,12245,0,1759644389,12919.879102189989,25.710220979999576,53295.38750016 2025-10-05,06:06:31.000,278,10994728,12245,0,1759644390,12919.946465289999,25.879400099998747,53295.359551680005 2025-10-05,06:06:32.000,278,10994708,12645,0,1759644391,12920.04750994,26.154316170002858,53295.3665388 2025-10-05,06:06:33.000,278,10994684,12325,0,1759644392,12920.08119148999,26.415133980000974,53295.457371360004 2025-10-05,06:06:34.000,278,10994682,12325,0,1759644393,12920.094664109994,26.647755270001653,53295.429422880006 2025-10-05,06:06:35.000,278,10994638,12525,0,1759644394,12920.16202720999,26.88742569000169,53295.38750016 2025-10-05,06:06:36.000,278,10994752,12365,0,1759644395,12920.18223613999,27.169390889997885,53295.39448728 2025-10-05,06:06:37.000,278,10994714,12365,0,1759644396,12920.31022603,27.409061309997924,53295.39448728 2025-10-05,06:06:38.000,278,10994711,12405,0,1759644397,12920.444952229991,27.634633469999244,53295.39448728 2025-10-05,06:06:39.000,278,10994717,12485,0,1759644398,12920.660514149997,27.916598670002713,53295.457371360004 2025-10-05,06:06:40.000,278,10994719,12325,0,1759644399,12920.849130829993,28.12102343999868,53295.48531984 2025-10-05,06:06:41.000,278,10994671,12725,0,1759644400,12921.037747509989,28.367742989998078,53295.46435848 2025-10-05,06:06:42.000,278,10994654,12485,0,1759644401,12921.192682639994,28.57921689000068,53295.58313952 2025-10-05,06:06:43.000,278,10994716,12405,0,1759644402,12921.354354079995,28.81183818000136,53295.58313952 2025-10-05,06:06:44.000,278,10994631,12525,0,1759644403,12921.536234449995,28.99511555999925,53295.611088 2025-10-05,06:06:45.000,278,10994689,12525,0,1759644404,12921.711378510001,29.21363859000121,53295.72288192 2025-10-05,06:06:46.000,278,10994714,12445,0,1759644405,12921.785477919992,29.375768580001022,53295.77179176 2025-10-05,06:06:47.000,278,10994646,12845,0,1759644406,12921.920204119997,29.551996829999553,53295.83467584001 2025-10-05,06:06:48.000,278,10994690,12205,0,1759644407,12922.075139250002,29.700028560000646,53295.84865008 2025-10-05,06:06:49.000,278,10994659,12445,0,1759644408,12922.189656519993,29.84101116000238,53295.97441824001 2025-10-05,06:06:50.000,278,10994682,12525,0,1759644409,12922.364800579999,29.939698980000685,53296.03730232 2025-10-05,06:06:51.000,278,10994674,12245,0,1759644410,12922.512999399994,30.151172880003287,53296.09319928001 2025-10-05,06:06:52.000,278,10994653,12245,0,1759644411,12922.66119821999,30.341499390000536,53296.22595456 2025-10-05,06:06:53.000,278,10994697,12365,0,1759644412,12922.76224286999,30.419039820000762,53296.28883864001 2025-10-05,06:06:54.000,278,10994691,12205,0,1759644413,12922.903705379991,30.531825899997784,53296.35870984001 2025-10-05,06:06:55.000,278,10994646,12325,0,1759644414,12923.011486340001,30.65166111000144,53296.47050376 2025-10-05,06:06:56.000,278,10994668,12205,0,1759644415,12922.991277410001,30.792643710003176,53296.49146512 2025-10-05,06:06:57.000,278,10994617,12165,0,1759644416,12923.078849439997,30.877233270002762,53296.533387840005 2025-10-05,06:06:58.000,278,10994677,12565,0,1759644417,12923.152948850002,30.95477370000299,53296.59627192001 2025-10-05,06:06:59.000,278,10994620,12365,0,1759644418,12923.159685159997,30.990019349999784,53296.64518176001 2025-10-05,06:07:00.000,278,10994610,12485,0,1759644419,12923.253993500002,31.018215870004497,53296.67313024001 2025-10-05,06:07:01.000,278,10994673,12245,0,1759644420,12923.388719699993,31.13100195000152,53296.73601432 2025-10-05,06:07:02.000,278,10994680,12445,0,1759644421,12923.449346489993,31.257886290004535,53296.81287264001 2025-10-05,06:07:03.000,278,10994707,12285,0,1759644422,12923.469555419993,31.321328459998767,53296.82684688 2025-10-05,06:07:04.000,278,10994646,12405,0,1759644423,12923.483028039998,31.370672370001557,53296.87575672 2025-10-05,06:07:05.000,278,10994659,12725,0,1759644424,12923.550391139994,31.412967149997712,53296.868769600005 2025-10-05,06:07:06.000,278,10994633,12645,0,1759644425,12923.590808999994,31.497556710004574,53296.94562792 2025-10-05,06:07:07.000,278,10994675,12525,0,1759644426,12923.550391139994,31.511654970003292,53296.95960216001 2025-10-05,06:07:08.000,278,10994609,12445,0,1759644427,12923.435873869988,31.58919540000352,53296.98056352001 2025-10-05,06:07:09.000,278,10994645,12405,0,1759644428,12923.388719699993,31.58214627000416,53296.95261504 2025-10-05,06:07:10.000,278,10994643,12205,0,1759644429,12923.301147669998,31.560998879998806,53296.93165368001 2025-10-05,06:07:11.000,278,10994636,12285,0,1759644430,12923.193366710002,31.568048009998165,53296.93864080001 2025-10-05,06:07:12.000,278,10994648,12485,0,1759644431,12923.119267299997,31.52575323000201,53296.99453776 2025-10-05,06:07:13.000,278,10994652,12405,0,1759644432,12923.011486340001,31.51870410000265,53296.89671808 2025-10-05,06:07:14.000,278,10994678,12485,0,1759644433,12922.876760139996,31.53280236000137,53296.9037052 2025-10-05,06:07:15.000,278,10994626,12605,0,1759644434,12922.72182500999,31.462311060000502,53296.86178248001 2025-10-05,06:07:16.000,278,10994731,12045,0,1759644435,12922.58036249999,31.48345844999858,53296.74300144001 2025-10-05,06:07:17.000,278,10994702,12805,0,1759644436,12922.391745819994,31.51870410000265,53296.74300144001 2025-10-05,06:07:18.000,278,10994678,12685,0,1759644437,12922.236810689988,31.546900620000088,53296.62422040001 2025-10-05,06:07:19.000,278,10994662,12565,0,1759644438,12922.129029729993,31.58214627000416,53296.56832344 2025-10-05,06:07:20.000,278,10994665,12365,0,1759644439,12922.007776149992,31.617391920000955,53296.49146512 2025-10-05,06:07:21.000,278,10994701,12365,0,1759644440,12921.879786259997,31.69493235000118,53296.3447356 2025-10-05,06:07:22.000,278,10994657,12565,0,1759644441,12921.704642199991,31.772472780001408,53296.2748644 2025-10-05,06:07:23.000,278,10994682,12765,0,1759644442,12921.52276182999,31.842964080002275,53296.128134880004 2025-10-05,06:07:24.000,278,10994634,12525,0,1759644443,12921.44866242,31.87820972999907,53296.09319928001 2025-10-05,06:07:25.000,278,10994635,12565,0,1759644444,12921.334145149995,31.94870102999994,53295.9953796 2025-10-05,06:07:26.000,278,10994648,12405,0,1759644445,12921.226364189999,32.026241460000165,53295.87659856 2025-10-05,06:07:27.000,278,10994674,12445,0,1759644446,12921.138792159989,32.075585370002955,53295.77179176 2025-10-05,06:07:28.000,278,10994654,12605,0,1759644447,12921.084901679998,32.08968363000167,53295.65301072 2025-10-05,06:07:29.000,278,10994678,12445,0,1759644448,12921.010802269993,32.18132232000062,53295.63204936 2025-10-05,06:07:30.000,278,10994673,12365,0,1759644449,12920.970384409993,32.195420579999336,53295.48531984 2025-10-05,06:07:31.000,278,10994661,12205,0,1759644450,12920.963648099998,32.28001013999892,53295.34557744 2025-10-05,06:07:32.000,278,10994585,12565,0,1759644451,12920.970384409993,32.4139436100013,53295.240770640004 2025-10-05,06:07:33.000,278,10994663,12405,0,1759644452,12920.903021309998,32.470336650003446,53295.17788656 2025-10-05,06:07:34.000,278,10994663,12365,0,1759644453,12920.788504039992,32.484434910002165,53295.10102824 2025-10-05,06:07:35.000,278,10994676,12605,0,1759644454,12920.660514149997,32.54787708000367,53294.99622144001 2025-10-05,06:07:36.000,278,10994674,12245,0,1759644455,12920.539260569996,32.540827950004314,53294.89141464 2025-10-05,06:07:37.000,278,10994655,12645,0,1759644456,12920.424743299991,32.604270119998546,53294.84949192001 2025-10-05,06:07:38.000,278,10994660,12525,0,1759644457,12920.2900171,32.660663160000695,53294.68180104001 2025-10-05,06:07:39.000,278,10994685,12325,0,1759644458,12920.16202720999,32.7241053300022,53294.61192984001 2025-10-05,06:07:40.000,278,10994643,12565,0,1759644459,12920.04750994,32.80164576000243,53294.472187440006 2025-10-05,06:07:41.000,278,10994672,12645,0,1759644460,12919.932992669994,32.82279315000051,53294.388342 2025-10-05,06:07:42.000,278,10994657,12165,0,1759644461,12919.764584919998,32.8721370600033,53294.26956096 2025-10-05,06:07:43.000,278,10994629,12285,0,1759644462,12919.636595030002,32.90738271000009,53294.17174128 2025-10-05,06:07:44.000,278,10994687,12205,0,1759644463,12919.562495619997,32.935579230004805,53294.066934480004 2025-10-05,06:07:45.000,278,10994635,12285,0,1759644464,12919.555759310002,33.013119659997756,53293.95514056 2025-10-05,06:07:46.000,278,10994574,12645,0,1759644465,12919.549022999992,33.09770922000462,53293.77347544001 2025-10-05,06:07:47.000,278,10994628,12405,0,1759644466,12919.501868829997,33.252790079997794,53293.72456560001 2025-10-05,06:07:48.000,278,10994669,12325,0,1759644467,12919.461450969997,33.302133990000584,53293.6197588 2025-10-05,06:07:49.000,278,10994634,12245,0,1759644468,12919.447978349992,33.4290183300036,53293.50796488001 2025-10-05,06:07:50.000,278,10994647,12565,0,1759644469,12919.387351559992,33.485411369998474,53293.417132320006 2025-10-05,06:07:51.000,278,10994662,12325,0,1759644470,12919.333461080001,33.520657020002545,53293.32629976 2025-10-05,06:07:52.000,278,10994687,12525,0,1759644471,12919.434505730002,33.54180441000062,53293.249441440006 2025-10-05,06:07:53.000,278,10994649,12405,0,1759644472,12919.562495619997,33.654590489997645,53293.15860888 2025-10-05,06:07:54.000,278,10994644,12365,0,1759644473,12919.717430749988,33.78147483000066,53293.04681496 2025-10-05,06:07:55.000,278,10994649,12325,0,1759644474,12919.845420639998,33.85196613000153,53293.06777632 2025-10-05,06:07:56.000,278,10994643,12285,0,1759644475,12919.926256359999,33.929506560001755,53293.00489224001 2025-10-05,06:07:57.000,278,10994660,12205,0,1759644476,12919.98014683999,33.978850470004545,53292.96995664 2025-10-05,06:07:58.000,278,10994668,12685,0,1759644477,12920.06771887,34.098685680000926,53292.94899528 2025-10-05,06:07:59.000,278,10994680,12685,0,1759644478,12920.12160934999,34.218520890004584,53292.942008160004 2025-10-05,06:08:00.000,278,10994658,12365,0,1759644479,12920.18223613999,34.30311045000417,53292.86514984001 2025-10-05,06:08:01.000,278,10994646,12445,0,1759644480,12920.16202720999,34.35950348999904,53292.87213696 2025-10-05,06:08:02.000,278,10994606,12365,0,1759644481,12920.094664109994,34.45114217999799,53292.85816272 2025-10-05,06:08:03.000,278,10994690,12565,0,1759644482,12920.0879278,34.507535220000136,53292.82322712 2025-10-05,06:08:04.000,278,10994617,12285,0,1759644483,12919.98014683999,34.521633479998854,53292.81624000001 2025-10-05,06:08:05.000,278,10994651,12605,0,1759644484,12919.906047429999,34.49343696000142,53292.7813044 2025-10-05,06:08:06.000,278,10994682,12525,0,1759644485,12919.906047429999,34.528682609998214,53292.76034304 2025-10-05,06:08:07.000,278,10994683,12525,0,1759644486,12919.852156949994,34.578026520001,53292.676497600005 2025-10-05,06:08:08.000,278,10994647,12525,0,1759644487,12919.811739089993,34.58507565000036,53292.66252336 2025-10-05,06:08:09.000,278,10994690,12285,0,1759644488,12919.717430749988,34.64851782000187,53292.606626400004 2025-10-05,06:08:10.000,278,10994656,12445,0,1759644489,12919.589440859992,34.68376346999867,53292.55072944001 2025-10-05,06:08:11.000,278,10994646,12365,0,1759644490,12919.495132520002,34.66966520999995,53292.5367552 2025-10-05,06:08:12.000,278,10994672,12325,0,1759644491,12919.380615249996,34.690812599998026,53292.42496128 2025-10-05,06:08:13.000,278,10994664,12645,0,1759644492,12919.239152739996,34.69786173000466,53292.36906432 2025-10-05,06:08:14.000,278,10994685,12285,0,1759644493,12919.18526225999,34.65556695000123,53292.25028328 2025-10-05,06:08:15.000,278,10994666,12605,0,1759644494,12919.117899159995,34.66966520999995,53292.243296160006 2025-10-05,06:08:16.000,278,10994698,12325,0,1759644495,12919.016854509995,34.62737043000379,53292.18041208 2025-10-05,06:08:17.000,278,10994678,12245,0,1759644496,12918.86191937999,34.578026520001,53292.08957952 2025-10-05,06:08:18.000,278,10994686,12725,0,1759644497,12918.666566389998,34.49343696000142,53291.99874696001 2025-10-05,06:08:19.000,278,10994658,12605,0,1759644498,12918.626148529998,34.35245435999968,53291.91490152 2025-10-05,06:08:20.000,278,10994699,12485,0,1759644499,12918.599203289989,34.31720871000289,53291.81708184 2025-10-05,06:08:21.000,278,10994658,12365,0,1759644500,12918.605939599998,34.24671741000202,53291.670352320005 2025-10-05,06:08:22.000,278,10994692,12445,0,1759644501,12918.680039009989,34.20442262999859,53291.600481120004 2025-10-05,06:08:23.000,278,10994699,12525,0,1759644502,12918.720456869989,34.18327524000051,53291.53759704 2025-10-05,06:08:24.000,278,10994675,12485,0,1759644503,12918.76087472999,34.098685680000926,53291.46073872 2025-10-05,06:08:25.000,278,10994670,12725,0,1759644504,12918.794556279994,34.049341769998136,53291.3489448 2025-10-05,06:08:26.000,278,10994644,12245,0,1759644505,12918.78108365999,33.95770307999919,53291.216189520004 2025-10-05,06:08:27.000,278,10994693,12445,0,1759644506,12918.78108365999,33.922457430002396,53291.244138 2025-10-05,06:08:28.000,278,10994682,12445,0,1759644507,12918.767611039999,33.89426090999768,53291.11138272001 2025-10-05,06:08:29.000,278,10994615,12525,0,1759644508,12918.774347349994,33.753278310003225,53291.09042136001 2025-10-05,06:08:30.000,278,10994708,12325,0,1759644509,12918.80129258999,33.696885270001076,53291.06247288001 2025-10-05,06:08:31.000,278,10994676,12365,0,1759644510,12918.82150151999,33.59114832000341,53290.98561456 2025-10-05,06:08:32.000,278,10994714,12445,0,1759644511,12918.94949141,33.534755280001264,53290.87382064001 2025-10-05,06:08:33.000,278,10994674,12205,0,1759644512,12919.15158071,33.50655876000383,53290.8598464 2025-10-05,06:08:34.000,278,10994655,11965,0,1759644513,12919.27283429,33.471313109999755,53290.845872159996 2025-10-05,06:08:35.000,278,10994680,12565,0,1759644514,12919.414296800001,33.39377267999953,53290.79696232 2025-10-05,06:08:36.000,278,10994686,12365,0,1759644515,12919.542286689997,33.288035730001866,53290.76202672 2025-10-05,06:08:37.000,278,10994659,12485,0,1759644516,12919.737639679988,33.27393747000315,53290.7899752 2025-10-05,06:08:38.000,278,10994736,12605,0,1759644517,12919.912783739994,33.238691819999076,53290.74106536 2025-10-05,06:08:39.000,278,10994726,12405,0,1759644518,12920.06098255999,33.19639704000292,53290.713116880004 2025-10-05,06:08:40.000,278,10994644,12565,0,1759644519,12920.20918138,33.069512699999905,53290.72709112001 2025-10-05,06:08:41.000,278,10994662,12405,0,1759644520,12920.41127068,33.02016879000439,53290.70612976001 2025-10-05,06:08:42.000,278,10994677,12645,0,1759644521,12920.620096289997,32.9708248800016,53290.81792368 2025-10-05,06:08:43.000,278,10994719,12405,0,1759644522,12920.828921899993,32.9708248800016,53290.74106536 2025-10-05,06:08:44.000,278,10994669,12445,0,1759644523,12920.977120719988,32.92853009999817,53290.79696232 2025-10-05,06:08:45.000,278,10994659,12365,0,1759644524,12921.111846919994,32.92148096999881,53290.81093656 2025-10-05,06:08:46.000,278,10994698,12205,0,1759644525,12921.23983680999,32.8721370600033,53290.88779488 2025-10-05,06:08:47.000,278,10994677,12405,0,1759644526,12921.32067252999,32.893284450001374,53290.92273048001 2025-10-05,06:08:48.000,278,10994711,12605,0,1759644527,12921.38129931999,32.836891409999225,53290.94369184001 2025-10-05,06:08:49.000,278,10994672,12325,0,1759644528,12921.44192610999,32.843940539998584,53291.00657592 2025-10-05,06:08:50.000,278,10994704,12565,0,1759644529,12921.50928921,32.843940539998584,53291.04151152001 2025-10-05,06:08:51.000,278,10994672,12565,0,1759644530,12921.56317968999,32.836891409999225,53291.08343424 2025-10-05,06:08:52.000,278,10994713,12365,0,1759644531,12921.617070169996,32.893284450001374,53291.13933120001 2025-10-05,06:08:53.000,278,10994658,12365,0,1759644532,12921.657488029996,32.886235320002015,53291.19522816 2025-10-05,06:08:54.000,278,10994660,12565,0,1759644533,12921.677696959996,32.879186190002656,53291.216189520004 2025-10-05,06:08:55.000,278,10994742,12285,0,1759644534,12921.724851129991,32.886235320002015,53291.22317664 2025-10-05,06:08:56.000,278,10994699,12525,0,1759644535,12921.805686849992,32.9708248800016,53291.30702208001 2025-10-05,06:08:57.000,278,10994670,12605,0,1759644536,12921.846104709992,33.02721792000375,53291.34195768 2025-10-05,06:08:58.000,278,10994708,12285,0,1759644537,12921.825895779992,33.09770922000462,53291.36291904 2025-10-05,06:08:59.000,278,10994675,12445,0,1759644538,12921.805686849992,33.14705313000013,53291.37689328001 2025-10-05,06:09:00.000,278,10994620,12285,0,1759644539,12921.852841020002,33.23164268999972,53291.46073872 2025-10-05,06:09:01.000,278,10994698,12205,0,1759644540,12921.886522569992,33.217544430001,53291.502661440005 2025-10-05,06:09:02.000,278,10994652,12285,0,1759644541,12921.913467810002,33.245740949998435,53291.47471296001 2025-10-05,06:09:03.000,278,10994664,12485,0,1759644542,12921.886522569992,33.23164268999972,53291.52362280001 2025-10-05,06:09:04.000,278,10994657,12485,0,1759644543,12921.987567219992,33.1822987800042,53291.5585584 2025-10-05,06:09:05.000,278,10994657,12565,0,1759644544,12922.007776149992,33.14000400000077,53291.502661440005 2025-10-05,06:09:06.000,278,10994682,12725,0,1759644545,12922.075139250002,33.14705313000013,53291.551571280004 2025-10-05,06:09:07.000,278,10994701,12285,0,1759644546,12922.135766040003,33.111807480003336,53291.600481120004 2025-10-05,06:09:08.000,278,10994648,12645,0,1759644547,12922.095348180002,33.104758350003976,53291.58650688 2025-10-05,06:09:09.000,278,10994640,12405,0,1759644548,12922.149238659993,33.062463570000546,53291.68432656 2025-10-05,06:09:10.000,278,10994654,12365,0,1759644549,12922.223338069998,33.03426705000311,53291.74721064 2025-10-05,06:09:11.000,278,10994689,12605,0,1759644550,12922.371536889994,32.99197226999968,53291.72624928 2025-10-05,06:09:12.000,278,10994677,12285,0,1759644551,12922.58036249999,33.02016879000439,53291.78214624001 2025-10-05,06:09:13.000,278,10994702,12445,0,1759644552,12922.74203393999,33.0060705299984,53291.8729788 2025-10-05,06:09:14.000,278,10994654,12645,0,1759644553,12922.917177999996,33.04836531000183,53291.86599168 2025-10-05,06:09:15.000,278,10994685,12445,0,1759644554,12923.126003609992,33.03426705000311,53291.97079848 2025-10-05,06:09:16.000,278,10994735,12605,0,1759644555,12923.253993500002,32.99197226999968,53291.97079848 2025-10-05,06:09:17.000,278,10994702,12445,0,1759644556,12923.435873869988,32.98492314000032,53292.124515120006 2025-10-05,06:09:18.000,278,10994655,12405,0,1759644557,12923.63796316999,32.90738271000009,53292.13150224 2025-10-05,06:09:19.000,278,10994668,12485,0,1759644558,12923.853525089995,32.92853009999817,53292.25028328 2025-10-05,06:09:20.000,278,10994685,12165,0,1759644559,12924.096032249996,32.90033358000073,53292.3271416 2025-10-05,06:09:21.000,278,10994702,12445,0,1759644560,12924.331803100002,32.95672662000288,53292.3970128 2025-10-05,06:09:22.000,278,10994719,12405,0,1759644561,12924.547365019993,32.935579230004805,53292.51579384 2025-10-05,06:09:23.000,278,10994697,12405,0,1759644562,12924.783135869999,32.893284450001374,53292.61361352 2025-10-05,06:09:24.000,278,10994625,12565,0,1759644563,12924.991961479995,32.893284450001374,53292.69745896001 2025-10-05,06:09:25.000,278,10994688,12365,0,1759644564,12925.173841849995,32.893284450001374,53292.83720136001 2025-10-05,06:09:26.000,278,10994702,12445,0,1759644565,12925.348985910001,32.879186190002656,53292.914059680006 2025-10-05,06:09:27.000,278,10994636,12525,0,1759644566,12925.584756759992,32.90033358000073,53293.03982784 2025-10-05,06:09:28.000,278,10994718,12485,0,1759644567,12925.780109749998,32.86508793000394,53293.165596 2025-10-05,06:09:29.000,278,10994708,12405,0,1759644568,12925.995671669989,32.836891409999225,53293.31232552 2025-10-05,06:09:30.000,278,10994704,12285,0,1759644569,12926.19776096999,32.90738271000009,53293.43110656 2025-10-05,06:09:31.000,278,10994719,12405,0,1759644570,12926.44026812999,32.893284450001374,53293.55687472001 2025-10-05,06:09:32.000,278,10994679,12365,0,1759644571,12926.676038979997,32.91443183999945,53293.67565576001 2025-10-05,06:09:33.000,278,10994684,12645,0,1759644572,12926.857919349997,32.886235320002015,53293.80841104 2025-10-05,06:09:34.000,278,10994692,12525,0,1759644573,12927.086953889993,32.886235320002015,53293.89225648001 2025-10-05,06:09:35.000,278,10994674,12365,0,1759644574,12927.208207469994,32.92148096999881,53294.066934480004 2025-10-05,06:09:36.000,278,10994710,12365,0,1759644575,12927.369878909994,32.92148096999881,53294.213664 2025-10-05,06:09:37.000,278,10994673,12405,0,1759644576,12927.430505699995,32.92148096999881,53294.283535200004 2025-10-05,06:09:38.000,278,10994669,12165,0,1759644577,12927.55849558999,32.893284450001374,53294.38135488 2025-10-05,06:09:39.000,278,10994733,12285,0,1759644578,12927.652803929996,32.90033358000073,53294.51411016001 2025-10-05,06:09:40.000,278,10994696,12645,0,1759644579,12927.787530130001,32.886235320002015,53294.62590408 2025-10-05,06:09:41.000,278,10994653,12285,0,1759644580,12927.908783710001,32.90738271000009,53294.72372376 2025-10-05,06:09:42.000,278,10994695,12445,0,1759644581,12928.050246220002,32.91443183999945,53294.88442752 2025-10-05,06:09:43.000,278,10994681,12565,0,1759644582,12928.158027179998,32.893284450001374,53294.91936312001 2025-10-05,06:09:44.000,278,10994679,12485,0,1759644583,12928.312962309989,32.81574402000115,53294.98923432 2025-10-05,06:09:45.000,278,10994667,12485,0,1759644584,12928.387061719994,32.86508793000394,53295.16391232001 2025-10-05,06:09:46.000,278,10994734,12485,0,1759644585,12928.434215889989,32.86508793000394,53295.261732000006 2025-10-05,06:09:47.000,278,10994684,12445,0,1759644586,12928.521787919999,32.843940539998584,53295.33859032 2025-10-05,06:09:48.000,278,10994667,12485,0,1759644587,12928.61609625999,32.843940539998584,53295.47134560001 2025-10-05,06:09:49.000,278,10994662,12445,0,1759644588,12928.6430415,32.82279315000051,53295.55519104 2025-10-05,06:09:50.000,278,10994683,12285,0,1759644589,12928.71714090999,32.74525272000028,53295.597113760006 2025-10-05,06:09:51.000,278,10994684,12285,0,1759644590,12928.669986739995,32.68885967999813,53295.70192056 2025-10-05,06:09:52.000,278,10994687,12405,0,1759644591,12928.669986739995,32.67476141999941,53295.7508304 2025-10-05,06:09:53.000,278,10994712,12285,0,1759644592,12928.65651411999,32.57607360000111,53295.86961144 2025-10-05,06:09:54.000,278,10994718,12485,0,1759644593,12928.57567839999,32.477385780002805,53295.862624320005 2025-10-05,06:09:55.000,278,10994679,12605,0,1759644594,12928.53526053999,32.34345231000043,53295.90454704001 2025-10-05,06:09:56.000,278,10994668,12485,0,1759644595,12928.481370059999,32.202469709998695,53295.9953796 2025-10-05,06:09:57.000,278,10994679,12285,0,1759644596,12928.440952199999,32.04738884999824,53295.95345688001 2025-10-05,06:09:58.000,278,10994692,12605,0,1759644597,12928.461161129999,31.92755364000186,53296.05826368 2025-10-05,06:09:59.000,278,10994696,12565,0,1759644598,12928.488106369994,31.821816690004198,53296.00236672001 2025-10-05,06:10:00.000,278,10994658,12245,0,1759644599,12928.58241471,31.70198148000054,53296.07223792001 2025-10-05,06:10:01.000,278,10994667,12285,0,1759644600,12928.65651411999,31.568048009998165,53296.07223792001 2025-10-05,06:10:02.000,278,10994667,12565,0,1759644601,12928.750822459995,31.420016280004347,53296.14210912001 2025-10-05,06:10:03.000,278,10994719,12405,0,1759644602,12928.89902127999,31.215591510001104,53296.15608336 2025-10-05,06:10:04.000,278,10994647,12645,0,1759644603,12928.939439139991,31.102805430004082,53296.135122 2025-10-05,06:10:05.000,278,10994693,12525,0,1759644604,12928.973120689996,30.990019349999784,53296.16307048 2025-10-05,06:10:06.000,278,10994725,12525,0,1759644605,12928.98659331,30.806741970001895,53296.17005760001 2025-10-05,06:10:07.000,278,10994690,12245,0,1759644606,12928.919230209991,30.644611980002082,53296.23294168 2025-10-05,06:10:08.000,278,10994691,12285,0,1759644607,12928.892284969996,30.49658025000099,53296.22595456 2025-10-05,06:10:09.000,278,10994703,12525,0,1759644608,12928.83839448999,30.285106349998387,53296.23992880001 2025-10-05,06:10:10.000,278,10994709,12285,0,1759644609,12928.791240319995,30.115927229999215,53296.22595456 2025-10-05,06:10:11.000,278,10994679,12405,0,1759644610,12928.73734983999,29.918551590002608,53296.267877280006 2025-10-05,06:10:12.000,278,10994649,12325,0,1759644611,12928.68345936,29.749372470003436,53296.267877280006 2025-10-05,06:10:13.000,278,10994717,12365,0,1759644612,12928.63630518999,29.544947700000193,53296.25390304 2025-10-05,06:10:14.000,278,10994691,12405,0,1759644613,12928.629568879995,29.38986683999974,53296.23294168 2025-10-05,06:10:15.000,278,10994709,12285,0,1759644614,12928.649777809995,29.27708076000272,53296.21198032 2025-10-05,06:10:16.000,278,10994664,12245,0,1759644615,12928.65651411999,29.185442070003774,53296.2049932 2025-10-05,06:10:17.000,278,10994673,12485,0,1759644616,12928.61609625999,29.09380338000483,53296.15608336 2025-10-05,06:10:18.000,278,10994700,12445,0,1759644617,12928.56220578,28.938722520004376,53296.128134880004 2025-10-05,06:10:19.000,278,10994705,12245,0,1759644618,12928.60262364,28.79773992000264,53296.11416064 2025-10-05,06:10:20.000,278,10994683,12485,0,1759644619,12928.609359949995,28.684953839998343,53296.07223792001 2025-10-05,06:10:21.000,278,10994698,12645,0,1759644620,12928.65651411999,28.515774719999172,53296.05127656001 2025-10-05,06:10:22.000,278,10994679,12285,0,1759644621,12928.69693197999,28.381841250004072,53296.05127656001 2025-10-05,06:10:23.000,278,10994685,12485,0,1759644622,12928.811449249995,28.262006040000415,53296.00935384 2025-10-05,06:10:24.000,278,10994699,12365,0,1759644623,12928.872076039996,28.092826920001244,53296.00935384 2025-10-05,06:10:25.000,278,10994717,12405,0,1759644624,12928.973120689996,28.0011882300023,53296.07223792001 2025-10-05,06:10:26.000,278,10994704,12445,0,1759644625,12928.919230209991,27.958893449998868,53296.030315200005 2025-10-05,06:10:27.000,278,10994728,12445,0,1759644626,12928.912493899996,27.82495998000377,53296.12114776001 2025-10-05,06:10:28.000,278,10994677,12445,0,1759644627,12928.851867109996,27.72627215999819,53296.05127656001 2025-10-05,06:10:29.000,278,10994701,12645,0,1759644628,12928.74408615,27.641682599998603,53296.05127656001 2025-10-05,06:10:30.000,278,10994705,12445,0,1759644629,12928.68345936,27.493650870004785,53296.0652508 2025-10-05,06:10:31.000,278,10994643,12605,0,1759644630,12928.59588732999,27.465454350000073,53296.07223792001 2025-10-05,06:10:32.000,278,10994697,12525,0,1759644631,12928.508315299994,27.36676653000177,53296.030315200005 2025-10-05,06:10:33.000,278,10994685,12605,0,1759644632,12928.400534339999,27.289226100001542,53295.9953796 2025-10-05,06:10:34.000,278,10994718,12445,0,1759644633,12928.265808139993,27.112997850003012,53295.95345688001 2025-10-05,06:10:35.000,278,10994649,12445,0,1759644634,12928.131081940002,26.986113509999996,53295.96743112 2025-10-05,06:10:36.000,278,10994664,12485,0,1759644635,12927.915520019997,26.90152395000041,53295.95345688001 2025-10-05,06:10:37.000,278,10994692,12325,0,1759644636,12927.65954023999,26.788737870003388,53295.91852128 2025-10-05,06:10:38.000,278,10994697,12365,0,1759644637,12927.41703307999,26.612509620004857,53295.84865008 2025-10-05,06:10:39.000,278,10994675,12285,0,1759644638,12927.194734849989,26.53496919000463,53295.7508304 2025-10-05,06:10:40.000,278,10994699,12525,0,1759644639,12926.911809830002,26.429232239999692,53295.6809592 2025-10-05,06:10:41.000,278,10994652,12285,0,1759644640,12926.676038979997,26.288249639997957,53295.58313952 2025-10-05,06:10:42.000,278,10994681,12405,0,1759644641,12926.46047705999,26.154316170002858,53295.54820392001 2025-10-05,06:10:43.000,278,10994662,12445,0,1759644642,12926.21796989999,26.07677574000263,53295.44339712 2025-10-05,06:10:44.000,278,10994703,12285,0,1759644643,12925.988935359994,26.0344809599992,53295.33160320001 2025-10-05,06:10:45.000,278,10994689,12445,0,1759644644,12925.780109749998,25.985137050003686,53295.19884792 2025-10-05,06:10:46.000,278,10994670,12605,0,1759644645,12925.530866280002,25.949891399999615,53295.10102824 2025-10-05,06:10:47.000,278,10994716,12485,0,1759644646,12925.18731447,25.886449229998107,53295.03115704 2025-10-05,06:10:48.000,278,10994645,12125,0,1759644647,12924.87744420999,25.837105320002593,53294.87744040001 2025-10-05,06:10:49.000,278,10994673,12485,0,1759644648,12924.486738229993,25.745466630003648,53294.758659360006 2025-10-05,06:10:50.000,278,10994665,12365,0,1759644649,12924.062350699991,25.653827940004703,53294.570007120004 2025-10-05,06:10:51.000,278,10994635,12205,0,1759644650,12923.752480439995,25.477599689998897,53294.451226080004 2025-10-05,06:10:52.000,278,10994694,12285,0,1759644651,12923.483028039998,25.40710838999803,53294.24859960001 2025-10-05,06:10:53.000,278,10994662,12405,0,1759644652,12923.260729809997,25.308420569999726,53294.115844320004 2025-10-05,06:10:54.000,278,10994734,12565,0,1759644653,12922.971068480001,25.25907666000421,53293.87129512001 2025-10-05,06:10:55.000,278,10994647,12645,0,1759644654,12922.76224286999,25.20973275000142,53293.731552720004 2025-10-05,06:10:56.000,278,10994671,12565,0,1759644655,12922.58709881,25.20973275000142,53293.52892624 2025-10-05,06:10:57.000,278,10994705,12565,0,1759644656,12922.364800579999,25.26612579000357,53293.41014520001 2025-10-05,06:10:58.000,278,10994647,12445,0,1759644657,12922.169447589993,25.188585360003344,53293.18655736 2025-10-05,06:10:59.000,278,10994743,12245,0,1759644658,12921.980830909997,25.16038883999863,53293.06777632 2025-10-05,06:11:00.000,278,10994682,12445,0,1759644659,12921.819159469997,25.195634490002703,53292.87213696 2025-10-05,06:11:01.000,278,10994698,12525,0,1759644660,12921.637279099996,25.181536230003985,53292.73239456 2025-10-05,06:11:02.000,278,10994710,12645,0,1759644661,12921.34761777,25.188585360003344,53292.50181960001 2025-10-05,06:11:03.000,278,10994700,12405,0,1759644662,12921.071429059994,25.237929269998858,53292.38303856001 2025-10-05,06:11:04.000,278,10994710,12285,0,1759644663,12920.721140939997,25.2308801399995,53292.124515120006 2025-10-05,06:11:05.000,278,10994714,12445,0,1759644664,12920.43147961,25.27317492000293,53292.02669544001 2025-10-05,06:11:06.000,278,10994700,12325,0,1759644665,12920.195708759995,25.308420569999726,53291.82406896 2025-10-05,06:11:07.000,278,10994657,12365,0,1759644666,12919.95993790999,25.329567959997803,53291.68432656 2025-10-05,06:11:08.000,278,10994686,12445,0,1759644667,12919.730903369993,25.329567959997803,53291.41182888 2025-10-05,06:11:09.000,278,10994729,12485,0,1759644668,12919.522077759997,25.336617090004438,53291.265099360004 2025-10-05,06:11:10.000,278,10994715,12285,0,1759644669,12919.427769419992,25.336617090004438,53291.08343424 2025-10-05,06:11:11.000,278,10994686,12285,0,1759644670,12919.367142629992,25.371862740001234,53290.95766608 2025-10-05,06:11:12.000,278,10994750,12605,0,1759644671,12919.293043220001,25.385960999999952,53290.76901384 2025-10-05,06:11:13.000,278,10994674,12565,0,1759644672,12919.299779529996,25.435304910002742,53290.58734872001 2025-10-05,06:11:14.000,278,10994698,12365,0,1759644673,12919.313252150001,25.562189249998482,53290.496516160005 2025-10-05,06:11:15.000,278,10994691,12365,0,1759644674,12919.367142629992,25.653827940004703,53290.3358124 2025-10-05,06:11:16.000,278,10994703,12645,0,1759644675,12919.367142629992,25.724319239998295,53290.19607 2025-10-05,06:11:17.000,278,10994736,12845,0,1759644676,12919.346933699991,25.794810539999162,53290.05632760001 2025-10-05,06:11:18.000,278,10994735,12485,0,1759644677,12919.380615249996,25.84415445000195,53289.98645640001 2025-10-05,06:11:19.000,278,10994665,12525,0,1759644678,12919.427769419992,25.928744010001537,53289.83273976 2025-10-05,06:11:20.000,278,10994641,12565,0,1759644679,12919.441242039997,25.985137050003686,53289.776842800005 2025-10-05,06:11:21.000,278,10994693,12285,0,1759644680,12919.468187279992,26.0344809599992,53289.69299736 2025-10-05,06:11:22.000,278,10994688,12245,0,1759644681,12919.508605139992,26.04857921999792,53289.58120344001 2025-10-05,06:11:23.000,278,10994709,12445,0,1759644682,12919.508605139992,26.1472670400035,53289.58819056 2025-10-05,06:11:24.000,278,10994724,12525,0,1759644683,12919.400824179997,26.168414430001576,53289.490370880005 2025-10-05,06:11:25.000,278,10994715,12485,0,1759644684,12919.326724769991,26.14021791000414,53289.46940952 2025-10-05,06:11:26.000,278,10994692,12605,0,1759644685,12919.266097979991,26.154316170002858,53289.3576156 2025-10-05,06:11:27.000,278,10994715,12405,0,1759644686,12919.218943809996,26.182512690000294,53289.29473152001 2025-10-05,06:11:28.000,278,10994677,12445,0,1759644687,12919.19199857,26.217758340004366,53289.1829376 2025-10-05,06:11:29.000,278,10994685,12445,0,1759644688,12919.2122075,26.330544420001388,53289.17595048001 2025-10-05,06:11:30.000,278,10994679,12285,0,1759644689,12919.205471189991,26.415133980000974,53289.057169440006 2025-10-05,06:11:31.000,278,10994672,12445,0,1759644690,12919.07074499,26.471527020003123,53289.06415656 2025-10-05,06:11:32.000,278,10994713,12285,0,1759644691,12918.98317295999,26.43628136999905,53288.987298240005 2025-10-05,06:11:33.000,278,10994717,12605,0,1759644692,12918.96970034,26.520870929998637,53288.92441416 2025-10-05,06:11:34.000,278,10994684,12485,0,1759644693,12919.0101182,26.605460489998222,53288.86153008001 2025-10-05,06:11:35.000,278,10994691,12485,0,1759644694,12918.996645579995,26.654804400001012,53288.770697520005 2025-10-05,06:11:36.000,278,10994675,12365,0,1759644695,12919.02359081999,26.704148310003802,53288.68685208 2025-10-05,06:11:37.000,278,10994709,12645,0,1759644696,12919.016854509995,26.77463961000467,53288.665890719996 2025-10-05,06:11:38.000,278,10994682,12325,0,1759644697,12919.077481299995,26.8380817799989,53288.63095512 2025-10-05,06:11:39.000,278,10994692,12645,0,1759644698,12919.16505332999,26.929720469997847,53288.58204528 2025-10-05,06:11:40.000,278,10994690,12405,0,1759644699,12919.259361669996,27.063653940000222,53288.533135440004 2025-10-05,06:11:41.000,278,10994721,12605,0,1759644700,12919.373878940001,27.225783930000034,53288.57505816001 2025-10-05,06:11:42.000,278,10994717,12405,0,1759644701,12919.481659899997,27.34561914000369,53288.533135440004 2025-10-05,06:11:43.000,278,10994718,12365,0,1759644702,12919.717430749988,27.493650870004785,53288.533135440004 2025-10-05,06:11:44.000,278,10994672,12525,0,1759644703,12919.953201599994,27.669879120003316,53288.54710968001 2025-10-05,06:11:45.000,278,10994721,12365,0,1759644704,12920.20244506999,27.916598670002713,53288.54012256 2025-10-05,06:11:46.000,278,10994734,12525,0,1759644705,12920.39106175,28.106925179999962,53288.61698088 2025-10-05,06:11:47.000,278,10994747,12445,0,1759644706,12920.485370089991,28.304300820003846,53288.6589036 2025-10-05,06:11:48.000,278,10994666,12565,0,1759644707,12920.525787949991,28.508725589999813,53288.69383920001 2025-10-05,06:11:49.000,278,10994682,12365,0,1759644708,12920.552733190001,28.600364279998757,53288.74274904001 2025-10-05,06:11:50.000,278,10994715,12525,0,1759644709,12920.647041529992,28.649708190001547,53288.798646 2025-10-05,06:11:51.000,278,10994707,12445,0,1759644710,12920.775031420002,28.720199490002415,53288.91043992001 2025-10-05,06:11:52.000,278,10994687,12445,0,1759644711,12920.923230239998,28.875280350002868,53288.95934976001 2025-10-05,06:11:53.000,278,10994707,12525,0,1759644712,12921.037747509989,29.016262950004602,53289.05018232001 2025-10-05,06:11:54.000,278,10994721,12285,0,1759644713,12921.159001089989,29.129049030001624,53289.08511792 2025-10-05,06:11:55.000,278,10994708,12565,0,1759644714,12921.26678205,29.21363859000121,53289.23184744 2025-10-05,06:11:56.000,278,10994709,12525,0,1759644715,12921.40150824999,29.305277280000155,53289.322680000005 2025-10-05,06:11:57.000,278,10994679,12285,0,1759644716,12921.569916,29.38986683999974,53289.3576156 2025-10-05,06:11:58.000,278,10994718,12405,0,1759644717,12921.778741609996,29.523800310002116,53289.504345119996 2025-10-05,06:11:59.000,278,10994668,12245,0,1759644718,12922.034721390002,29.643635519998497,53289.609151920005 2025-10-05,06:12:00.000,278,10994675,12205,0,1759644719,12922.223338069998,29.749372470003436,53289.69998448001 2025-10-05,06:12:01.000,278,10994710,12605,0,1759644720,12922.337855339989,29.869207679999818,53289.874662480004 2025-10-05,06:12:02.000,278,10994645,12325,0,1759644721,12922.54668095,30.003141150002193,53289.97248216 2025-10-05,06:12:03.000,278,10994708,12485,0,1759644722,12922.82286965999,30.2005167899988,53290.175108639996 2025-10-05,06:12:04.000,278,10994698,12565,0,1759644723,12923.092322060002,30.390843300003326,53290.3358124 2025-10-05,06:12:05.000,278,10994692,12325,0,1759644724,12923.348301839993,30.468383730003552,53290.447606320005 2025-10-05,06:12:06.000,278,10994736,12365,0,1759644725,12923.624490549999,30.630513720003364,53290.63625856001 2025-10-05,06:12:07.000,278,10994707,12405,0,1759644726,12923.86026139999,30.813791100001254,53290.845872159996 2025-10-05,06:12:08.000,278,10994713,12485,0,1759644727,12924.143186419991,30.912478919999558,53291.0345244 2025-10-05,06:12:09.000,278,10994693,12525,0,1759644728,12924.439584059997,31.018215870004497,53291.25811224001 2025-10-05,06:12:10.000,278,10994707,12645,0,1759644729,12924.769663249994,31.159198469998955,53291.383880400004 2025-10-05,06:12:11.000,278,10994704,12485,0,1759644730,12925.173841849995,31.23673889999918,53291.64939096 2025-10-05,06:12:12.000,278,10994696,12485,0,1759644731,12925.591493070002,31.363623240002198,53291.8729788 2025-10-05,06:12:13.000,278,10994720,12765,0,1759644732,12925.887890709993,31.51870410000265,53292.13150224 2025-10-05,06:12:14.000,278,10994697,12485,0,1759644733,12926.083243699999,31.58919540000352,53292.34810296 2025-10-05,06:12:15.000,278,10994752,12565,0,1759644734,12926.285333,31.64558843999839,53292.641562 2025-10-05,06:12:16.000,278,10994730,12645,0,1759644735,12926.473949679996,31.76542365000205,53292.85816272 2025-10-05,06:12:17.000,278,10994710,12165,0,1759644736,12926.696247909997,31.81476756000484,53293.15162176001 2025-10-05,06:12:18.000,278,10994706,12205,0,1759644737,12926.972436620003,31.89230798999779,53293.32629976 2025-10-05,06:12:19.000,278,10994727,12285,0,1759644738,12927.201471159999,32.00509407000209,53293.62674592001 2025-10-05,06:12:20.000,278,10994716,12325,0,1759644739,12927.41703307999,32.10378189000039,53293.87828224 2025-10-05,06:12:21.000,278,10994683,12285,0,1759644740,12927.612386069995,32.11788014999911,53294.10885720001 2025-10-05,06:12:22.000,278,10994724,12485,0,1759644741,12927.787530130001,32.13902754000446,53294.37436776001 2025-10-05,06:12:23.000,278,10994718,12525,0,1759644742,12927.928992640002,32.16017493000254,53294.58398136001 2025-10-05,06:12:24.000,278,10994719,12125,0,1759644743,12927.989619430002,32.18132232000062,53294.87045328 2025-10-05,06:12:25.000,278,10994699,12565,0,1759644744,12928.023300979992,32.13902754000446,53295.0521184 2025-10-05,06:12:26.000,278,10994704,12525,0,1759644745,12928.097400389997,32.082634500002314,53295.23378352001 2025-10-05,06:12:27.000,278,10994732,12485,0,1759644746,12928.083927769992,32.068536240003596,53295.49230696 2025-10-05,06:12:28.000,278,10994722,12645,0,1759644747,12928.030037290002,32.033290589999524,53295.66698496001 2025-10-05,06:12:29.000,278,10994667,12405,0,1759644748,12928.016564669997,32.01214320000145,53295.792753120004 2025-10-05,06:12:30.000,278,10994665,12245,0,1759644749,12928.003092049992,31.97689755000465,53295.98839248 2025-10-05,06:12:31.000,278,10994700,12445,0,1759644750,12927.982883119992,31.97689755000465,53296.12114776001 2025-10-05,06:12:32.000,278,10994683,12485,0,1759644751,12927.922256329992,31.93460277000122,53296.246915920005 2025-10-05,06:12:33.000,278,10994708,12645,0,1759644752,12927.881838469992,31.94165190000058,53296.40761968001 2025-10-05,06:12:34.000,278,10994704,12085,0,1759644753,12927.821211679991,31.92755364000186,53296.54037496 2025-10-05,06:12:35.000,278,10994754,12685,0,1759644754,12927.814475369996,31.906406250003783,53296.63819464 2025-10-05,06:12:36.000,278,10994705,12205,0,1759644755,12927.794266439996,31.850013210001634,53296.71505296 2025-10-05,06:12:37.000,278,10994747,12365,0,1759644756,12927.720167029991,31.772472780001408,53296.833834 2025-10-05,06:12:38.000,278,10994727,12325,0,1759644757,12927.592177139995,31.659686700004386,53296.9037052 2025-10-05,06:12:39.000,278,10994698,12565,0,1759644758,12927.48439618,31.58919540000352,53296.98056352001 2025-10-05,06:12:40.000,278,10994673,12565,0,1759644759,12927.42376939,31.53280236000137,53297.10633168001 2025-10-05,06:12:41.000,278,10994710,12805,0,1759644760,12927.35640628999,31.448212800001784,53297.1133188 2025-10-05,06:12:42.000,278,10994677,12405,0,1759644761,12927.349669979994,31.48345844999858,53297.19017712 2025-10-05,06:12:43.000,278,10994741,12245,0,1759644762,12927.42376939,31.49050757999794,53297.26004832 2025-10-05,06:12:44.000,278,10994721,12405,0,1759644763,12927.430505699995,31.52575323000201,53297.28100968 2025-10-05,06:12:45.000,278,10994741,12125,0,1759644764,12927.47765986999,31.5750971400048,53297.32991952 2025-10-05,06:12:46.000,278,10994694,12365,0,1759644765,12927.58544083,31.553949749999447,53297.39280360001 2025-10-05,06:12:47.000,278,10994712,12605,0,1759644766,12927.612386069995,31.497556710004574,53297.40677784 2025-10-05,06:12:48.000,278,10994722,12325,0,1759644767,12927.62585869,31.441163670002425,53297.46267480001 2025-10-05,06:12:49.000,278,10994741,12485,0,1759644768,12927.52481404,31.363623240002198,53297.588442960005 2025-10-05,06:12:50.000,278,10994721,12445,0,1759644769,12927.369878909994,31.229689769999823,53297.60940432001 2025-10-05,06:12:51.000,278,10994745,12325,0,1759644770,12927.262097949999,31.152149339999596,53297.64433992 2025-10-05,06:12:52.000,278,10994704,12485,0,1759644771,12927.194734849989,31.06051065000065,53297.7421596 2025-10-05,06:12:53.000,278,10994706,12405,0,1759644772,12927.147580679994,31.032314130003215,53297.707224000005 2025-10-05,06:12:54.000,278,10994708,12565,0,1759644773,12927.053272339988,30.95477370000299,53297.74914672001 2025-10-05,06:12:55.000,278,10994774,12165,0,1759644774,12926.958963999998,30.919528049998917,53297.73517248 2025-10-05,06:12:56.000,278,10994787,12445,0,1759644775,12926.804028869992,30.820840230000613,53297.77010808001 2025-10-05,06:12:57.000,278,10994746,12365,0,1759644776,12926.709720530002,30.71510328000295,53297.77709520001 2025-10-05,06:12:58.000,278,10994722,12285,0,1759644777,12926.635621119996,30.60231719999865,53297.78408232 2025-10-05,06:12:59.000,278,10994705,12365,0,1759644778,12926.595203259996,30.53887503000442,53297.8120308 2025-10-05,06:13:00.000,278,10994684,12485,0,1759644779,12926.622148499991,30.404941560002044,53297.81901792001 2025-10-05,06:13:01.000,278,10994730,12045,0,1759644780,12926.622148499991,30.369695909997972,53297.83997928 2025-10-05,06:13:02.000,278,10994721,12485,0,1759644781,12926.622148499991,30.30625374000374,53297.8120308 2025-10-05,06:13:03.000,278,10994744,12565,0,1759644782,12926.588466950001,30.235762440002873,53297.84696640001 2025-10-05,06:13:04.000,278,10994682,12405,0,1759644783,12926.521103849991,30.165271140002005,53297.93779896001 2025-10-05,06:13:05.000,278,10994693,12165,0,1759644784,12926.521103849991,30.0665833200037,53297.96574744001 2025-10-05,06:13:06.000,278,10994683,12365,0,1759644785,12926.473949679996,30.003141150002193,53297.94478608001 2025-10-05,06:13:07.000,278,10994758,12565,0,1759644786,12926.568258020001,29.939698980000685,53297.993695920006 2025-10-05,06:13:08.000,278,10994666,12445,0,1759644787,12926.655830049996,29.91150246000325,53298.03561864001 2025-10-05,06:13:09.000,278,10994683,12285,0,1759644788,12926.763611009992,29.946748110000044,53298.06356712001 2025-10-05,06:13:10.000,278,10994725,12205,0,1759644789,12926.830974110002,29.996092020002834,53298.07754136 2025-10-05,06:13:11.000,278,10994792,12165,0,1759644790,12926.891600900002,29.996092020002834,53298.161386800006 2025-10-05,06:13:12.000,278,10994742,12685,0,1759644791,12926.985909239993,29.91150246000325,53298.210296640005 2025-10-05,06:13:13.000,278,10994683,12485,0,1759644792,12927.073481269988,29.883305939998536,53298.308116320004 2025-10-05,06:13:14.000,278,10994723,12405,0,1759644793,12927.201471159999,29.80576550999831,53298.39894888001 2025-10-05,06:13:15.000,278,10994735,12125,0,1759644794,12927.3631426,29.728225079998083,53298.426897360005 2025-10-05,06:13:16.000,278,10994714,12365,0,1759644795,12927.52481404,29.826912900003663,53298.58760112001 2025-10-05,06:13:17.000,278,10994641,12365,0,1759644796,12927.61912237999,29.89740420000453,53298.7203564 2025-10-05,06:13:18.000,278,10994757,12325,0,1759644797,12927.64606762,29.869207679999818,53298.7902276 2025-10-05,06:13:19.000,278,10994765,12325,0,1759644798,12927.632594999995,29.918551590002608,53298.8600988 2025-10-05,06:13:20.000,278,10994684,12605,0,1759644799,12927.68648548,29.890355069997895,53298.9649056 2025-10-05,06:13:21.000,278,10994689,12485,0,1759644800,12927.787530130001,29.932649850001326,53299.146570720004 2025-10-05,06:13:22.000,278,10994764,12565,0,1759644801,12927.868365850001,29.989042890003475,53299.23041616 2025-10-05,06:13:23.000,278,10994697,12605,0,1759644802,12927.915520019997,30.003141150002193,53299.34221008 2025-10-05,06:13:24.000,278,10994738,12565,0,1759644803,12927.915520019997,29.960846369998762,53299.47496536001 2025-10-05,06:13:25.000,278,10994692,12445,0,1759644804,12927.895311089997,29.939698980000685,53299.63566912 2025-10-05,06:13:26.000,278,10994712,12565,0,1759644805,12927.848156920001,29.939698980000685,53299.72650168 2025-10-05,06:13:27.000,278,10994731,12445,0,1759644806,12927.807739060001,29.960846369998762,53299.817334240004 2025-10-05,06:13:28.000,278,10994745,12285,0,1759644807,12927.787530130001,29.925600720001967,53299.97803800001 2025-10-05,06:13:29.000,278,10994707,12445,0,1759644808,12927.774057509996,29.89740420000453,53300.01996072 2025-10-05,06:13:30.000,278,10994686,12725,0,1759644809,12927.787530130001,29.883305939998536,53300.0828448 2025-10-05,06:13:31.000,278,10994692,12805,0,1759644810,12927.794266439996,29.8551094200011,53300.22957432 2025-10-05,06:13:32.000,278,10994712,12445,0,1759644811,12927.780793819991,29.84101116000238,53300.271497040005 2025-10-05,06:13:33.000,278,10994687,12285,0,1759644812,12927.740375959991,29.883305939998536,53300.34835536 2025-10-05,06:13:34.000,278,10994711,12445,0,1759644813,12927.753848579996,29.925600720001967,53300.51604624 2025-10-05,06:13:35.000,278,10994615,12285,0,1759644814,12927.787530130001,29.981993760004116,53300.54399472 2025-10-05,06:13:36.000,278,10994703,12205,0,1759644815,12927.868365850001,30.02428854000027,53300.69072424 2025-10-05,06:13:37.000,278,10994701,12245,0,1759644816,12927.861629539992,30.158222010002646,53300.76758256001 2025-10-05,06:13:38.000,278,10994702,12645,0,1759644817,12927.807739060001,30.285106349998387,53300.851428 2025-10-05,06:13:39.000,278,10994701,12245,0,1759644818,12927.70669441,30.404941560002044,53300.91431208001 2025-10-05,06:13:40.000,278,10994650,12325,0,1759644819,12927.66627655,30.468383730003552,53301.00514464001 2025-10-05,06:13:41.000,278,10994707,12485,0,1759644820,12927.62585869,30.567071550001856,53301.13091280001 2025-10-05,06:13:42.000,278,10994673,12205,0,1759644821,12927.51807772999,30.693955890004872,53301.20777112 2025-10-05,06:13:43.000,278,10994677,12485,0,1759644822,12927.48439618,30.806741970001895,53301.26366808 2025-10-05,06:13:44.000,278,10994744,12645,0,1759644823,12927.491132489995,30.89133153000148,53301.326552160004 2025-10-05,06:13:45.000,278,10994712,12445,0,1759644824,12927.44397832,30.912478919999558,53301.38244912 2025-10-05,06:13:46.000,278,10994659,12365,0,1759644825,12927.53828665999,30.94772457000363,53301.48725592001 2025-10-05,06:13:47.000,278,10994739,12365,0,1759644826,12927.58544083,31.004117609998502,53301.54315288 2025-10-05,06:13:48.000,278,10994703,12285,0,1759644827,12927.62585869,31.10985456000344,53301.64097256 2025-10-05,06:13:49.000,278,10994677,12445,0,1759644828,12927.57870451999,31.166247599998314,53301.7597536 2025-10-05,06:13:50.000,278,10994696,12605,0,1759644829,12927.48439618,31.187394990003668,53301.80866344 2025-10-05,06:13:51.000,278,10994673,12885,0,1759644830,12927.3631426,31.2508371599979,53301.90648312 2025-10-05,06:13:52.000,278,10994715,12245,0,1759644831,12927.268834259994,31.29313194000133,53301.899496000005 2025-10-05,06:13:53.000,278,10994702,12485,0,1759644832,12927.127371749993,31.28608281000197,53301.99032856001 2025-10-05,06:13:54.000,278,10994694,12565,0,1759644833,12927.073481269988,31.321328459998767,53302.018277040006 2025-10-05,06:13:55.000,278,10994677,12605,0,1759644834,12926.992645550003,31.29313194000133,53302.074174 2025-10-05,06:13:56.000,278,10994716,12685,0,1759644835,12927.019590789998,31.30723020000005,53302.165006560004 2025-10-05,06:13:57.000,278,10994694,12245,0,1759644836,12926.999381859998,31.34952498000348,53302.19994216 2025-10-05,06:13:58.000,278,10994694,12285,0,1759644837,12927.026327099993,31.405918019998353,53302.26981336 2025-10-05,06:13:59.000,278,10994696,12365,0,1759644838,12927.127371749993,31.420016280004347,53302.30474896001 2025-10-05,06:14:00.000,278,10994677,12485,0,1759644839,12927.302515809999,31.391819759999635,53302.40955576 2025-10-05,06:14:01.000,278,10994678,12445,0,1759644840,12927.511341419995,31.448212800001784,53302.500388320004 2025-10-05,06:14:02.000,278,10994686,12325,0,1759644841,12927.760584889991,31.462311060000502,53302.56327240001 2025-10-05,06:14:03.000,278,10994740,12565,0,1759644842,12927.976146809997,31.448212800001784,53302.689040560006 2025-10-05,06:14:04.000,278,10994680,12445,0,1759644843,12928.252335519988,31.504605840003933,53302.82179584 2025-10-05,06:14:05.000,278,10994759,12525,0,1759644844,12928.440952199999,31.46936018999986,53302.97551248001 2025-10-05,06:14:06.000,278,10994664,12445,0,1759644845,12928.70366829,31.497556710004574,53303.03140944 2025-10-05,06:14:07.000,278,10994620,12365,0,1759644846,12928.892284969996,31.46936018999986,53303.19910032 2025-10-05,06:14:08.000,278,10994692,12445,0,1759644847,12929.107846890001,31.420016280004347,53303.338842720004 2025-10-05,06:14:09.000,278,10994697,12325,0,1759644848,12929.222364159992,31.434114540003065,53303.49954648001 2025-10-05,06:14:10.000,278,10994676,12365,0,1759644849,12929.451398699988,31.412967149997712,53303.66025024 2025-10-05,06:14:11.000,278,10994675,12285,0,1759644850,12929.69390585999,31.497556710004574,53303.84890248 2025-10-05,06:14:12.000,278,10994652,12205,0,1759644851,12929.89599515999,31.5750971400048,53304.00261912001 2025-10-05,06:14:13.000,278,10994650,12325,0,1759644852,12930.138502319991,31.65263756999775,53304.23319408 2025-10-05,06:14:14.000,278,10994721,12445,0,1759644853,12930.394482099997,31.75837452000269,53304.365949360006 2025-10-05,06:14:15.000,278,10994692,12645,0,1759644854,12930.711088669988,31.88525885999843,53304.582550080006 2025-10-05,06:14:16.000,278,10994636,12365,0,1759644855,12931.00075,32.00509407000209,53304.82709928 2025-10-05,06:14:17.000,278,10994626,12325,0,1759644856,12931.209575609995,32.11083101999975,53305.05068712 2025-10-05,06:14:18.000,278,10994668,12285,0,1759644857,12931.391455979996,32.22361710000405,53305.218378 2025-10-05,06:14:19.000,278,10994679,12565,0,1759644858,12931.553127419997,32.34345231000043,53305.45594008 2025-10-05,06:14:20.000,278,10994673,12445,0,1759644859,12931.714798859997,32.484434910002165,53305.65856656001 2025-10-05,06:14:21.000,278,10994576,12365,0,1759644860,12931.815843509998,32.69590881000477,53305.8821544 2025-10-05,06:14:22.000,278,10994661,12525,0,1759644861,12931.876470299998,32.886235320002015,53306.07779376 2025-10-05,06:14:23.000,278,10994711,12445,0,1759644862,12931.829316130003,32.942628360004164,53306.24548464 2025-10-05,06:14:24.000,278,10994699,12285,0,1759644863,12931.694589929997,33.03426705000311,53306.5109952 2025-10-05,06:14:25.000,278,10994666,12485,0,1759644864,12931.687853620002,33.118856610002695,53306.62278912 2025-10-05,06:14:26.000,278,10994666,12325,0,1759644865,12931.721535169992,33.238691819999076,53306.80445424001 2025-10-05,06:14:27.000,278,10994657,12325,0,1759644866,12931.667644690002,33.485411369998474,53306.95118376001 2025-10-05,06:14:28.000,278,10994680,12725,0,1759644867,12931.660908379992,33.60524658000213,53307.146823120005 2025-10-05,06:14:29.000,278,10994646,12285,0,1759644868,12931.667644690002,33.760327440002584,53307.25162992 2025-10-05,06:14:30.000,278,10994692,12245,0,1759644869,12931.728271480002,33.83786787000281,53307.37739808001 2025-10-05,06:14:31.000,278,10994699,12485,0,1759644870,12931.916888159998,33.95770307999919,53307.59399880001 2025-10-05,06:14:32.000,278,10994678,12485,0,1759644871,12932.092032219989,34.01409612000134,53307.64290864001 2025-10-05,06:14:33.000,278,10994637,12325,0,1759644872,12932.226758419994,34.20442262999859,53307.83156088 2025-10-05,06:14:34.000,278,10994696,12365,0,1759644873,12932.39516616999,34.338356100000965,53308.00623888001 2025-10-05,06:14:35.000,278,10994636,12405,0,1759644874,12932.52315606,34.387700010003755,53308.14598128001 2025-10-05,06:14:36.000,278,10994660,12605,0,1759644875,12932.630937019996,34.514584349999495,53308.30668504 2025-10-05,06:14:37.000,278,10994687,12405,0,1759644876,12932.664618570001,34.578026520001,53308.42546608 2025-10-05,06:14:38.000,278,10994650,12525,0,1759644877,12932.779135839992,34.62737043000379,53308.62110544 2025-10-05,06:14:39.000,278,10994691,12565,0,1759644878,12933.008170380002,34.69786173000466,53308.79578344001 2025-10-05,06:14:40.000,278,10994698,12485,0,1759644879,12933.270886469989,34.76835302999825,53308.85866752 2025-10-05,06:14:41.000,278,10994620,12245,0,1759644880,12933.668328759995,34.83884432999912,53309.110203840006 2025-10-05,06:14:42.000,278,10994660,12365,0,1759644881,12934.173552009997,34.965728670002136,53309.277894720006 2025-10-05,06:14:43.000,278,10994661,12365,0,1759644882,12934.806765149995,35.141956920000666,53309.494495440005 2025-10-05,06:14:44.000,278,10994647,12565,0,1759644883,12935.527550319988,35.25474299999769,53309.70410904001 2025-10-05,06:14:45.000,278,10994675,12565,0,1759644884,12936.369589069996,35.40982385999814,53309.99058096001 2025-10-05,06:14:46.000,278,10994704,12405,0,1759644885,12937.1981552,35.54375733000052,53310.25609152001 2025-10-05,06:14:47.000,278,10994711,12365,0,1759644886,12937.952621919998,35.72703470999841,53310.65435736 2025-10-05,06:14:48.000,278,10994703,12165,0,1759644887,12938.49152671999,35.896213830004854,53310.94082928 2025-10-05,06:14:49.000,278,10994708,12285,0,1759644888,12938.956332109992,36.05129468999803,53311.28319816001 2025-10-05,06:14:50.000,278,10994658,12485,0,1759644889,12939.42787380999,36.17112990000169,53311.70941248 2025-10-05,06:14:51.000,278,10994647,12125,0,1759644890,12939.825316099996,36.30506337000406,53312.09370408 2025-10-05,06:14:52.000,278,10994675,12205,0,1759644891,12940.276648869993,36.43899683999916,53312.36620176001 2025-10-05,06:14:53.000,278,10994676,12445,0,1759644892,12940.80881735999,36.62227422000433,53312.75049336001 2025-10-05,06:14:54.000,278,10994629,12205,0,1759644893,12941.320776920002,36.7914533400035,53313.183694800005 2025-10-05,06:14:55.000,278,10994629,12445,0,1759644894,12941.805791239989,36.91128854999988,53313.5330508 2025-10-05,06:14:56.000,278,10994637,12565,0,1759644895,12942.331223419991,37.101615060004406,53314.00817496 2025-10-05,06:14:57.000,278,10994703,12405,0,1759644896,12942.802765119988,37.20030288000271,53314.336569600004 2025-10-05,06:14:58.000,278,10994645,12525,0,1759644897,12943.26757050999,37.3483346100038,53314.78374528001 2025-10-05,06:14:59.000,278,10994677,12365,0,1759644898,12943.732375899992,37.43292417000339,53315.09816568001 2025-10-05,06:15:00.000,278,10994686,12525,0,1759644899,12944.251071769999,37.524562860002334,53315.58726408 2025-10-05,06:15:01.000,278,10994667,12205,0,1759644900,12944.884284909996,37.637348939999356,53315.95758144001 2025-10-05,06:15:02.000,278,10994675,12685,0,1759644901,12945.56465221999,37.76423328000237,53316.41174424001 2025-10-05,06:15:03.000,278,10994674,12445,0,1759644902,12946.218074290002,37.869970230000035,53316.803022960004 2025-10-05,06:15:04.000,278,10994710,12645,0,1759644903,12946.8310785,38.00390370000241,53317.2362244 2025-10-05,06:15:05.000,278,10994683,12285,0,1759644904,12947.437346400002,38.16603369000222,53317.73230992001 2025-10-05,06:15:06.000,278,10994677,12485,0,1759644905,12947.956042269994,38.328163680002035,53318.13756288001 2025-10-05,06:15:07.000,278,10994778,12445,0,1759644906,12948.508419689992,38.49029367000185,53318.549802960006 2025-10-05,06:15:08.000,278,10994679,12525,0,1759644907,12949.074269729994,38.553735840003355,53319.04588848001 2025-10-05,06:15:09.000,278,10994643,12325,0,1759644908,12949.640119769996,38.687669309998455,53319.59088384 2025-10-05,06:15:10.000,278,10994710,12565,0,1759644909,12950.064507299998,38.729964090001886,53320.00312392001 2025-10-05,06:15:11.000,278,10994690,12205,0,1759644910,12950.515840069995,38.76520973999868,53320.492222320005 2025-10-05,06:15:12.000,278,10994681,12365,0,1759644911,12950.953700220001,38.84979929999827,53320.93939800001 2025-10-05,06:15:13.000,278,10994710,12365,0,1759644912,12951.391560369993,38.969634510001924,53321.4284964 2025-10-05,06:15:14.000,278,10994694,12285,0,1759644913,12951.78900266,39.06832233000023,53321.81977512 2025-10-05,06:15:15.000,278,10994699,12525,0,1759644914,12952.179708639997,39.21635406000132,53322.28092504001 2025-10-05,06:15:16.000,278,10994657,12405,0,1759644915,12952.536733069988,39.27274710000347,53322.73508784001 2025-10-05,06:15:17.000,278,10994650,12805,0,1759644916,12952.94091166999,39.3502875300037,53323.189250639996 2025-10-05,06:15:18.000,278,10994672,12325,0,1759644917,12953.331617650001,39.47717186999944,53323.61546496 2025-10-05,06:15:19.000,278,10994668,12285,0,1759644918,12953.668433149993,39.49831926000479,53323.98578232001 2025-10-05,06:15:20.000,278,10994708,12325,0,1759644919,12954.09955698999,39.51946665000287,53324.46090648001 2025-10-05,06:15:21.000,278,10994731,12285,0,1759644920,12954.416163559996,39.63930185999925,53324.82423672001 2025-10-05,06:15:22.000,278,10994732,12725,0,1759644921,12954.672143340002,39.68159664000268,53325.25045104001 2025-10-05,06:15:23.000,278,10994676,12725,0,1759644922,12954.867496329993,39.6956949000014,53325.66269112001 2025-10-05,06:15:24.000,278,10994721,12525,0,1759644923,12955.029167769993,39.73798968000483,53325.99807288001 2025-10-05,06:15:25.000,278,10994676,12445,0,1759644924,12955.163893969999,39.76618620000227,53326.37537736 2025-10-05,06:15:26.000,278,10994679,12645,0,1759644925,12955.332301719995,39.80143184999906,53326.745694720004 2025-10-05,06:15:27.000,278,10994718,12365,0,1759644926,12955.433346369995,39.84372663000249,53327.06710224 2025-10-05,06:15:28.000,278,10994669,12325,0,1759644927,12955.48050053999,39.87192314999993,53327.38850976001 2025-10-05,06:15:29.000,278,10994668,12605,0,1759644928,12955.46029160999,39.963561839998874,53327.70991728 2025-10-05,06:15:30.000,278,10994672,12565,0,1759644929,12955.493973159995,40.01995488000102,53328.01036344001 2025-10-05,06:15:31.000,278,10994689,12325,0,1759644930,12955.48050053999,40.062249660004454,53328.29683536001 2025-10-05,06:15:32.000,278,10994671,12445,0,1759644931,12955.50070946999,40.10454444000061,53328.450552 2025-10-05,06:15:33.000,278,10994672,12285,0,1759644932,12955.50070946999,40.125691829998686,53328.778946640006 2025-10-05,06:15:34.000,278,10994662,12285,0,1759644933,12955.62869936,40.125691829998686,53328.93965040001 2025-10-05,06:15:35.000,278,10994691,12085,0,1759644934,12955.743216629991,40.21028138999827,53329.19817384 2025-10-05,06:15:36.000,278,10994667,12445,0,1759644935,12955.965514859992,40.2525761700017,53329.43573592 2025-10-05,06:15:37.000,278,10994693,12445,0,1759644936,12956.100241059998,40.2878218199985,53329.61740104001 2025-10-05,06:15:38.000,278,10994680,12565,0,1759644937,12956.160867849998,40.29487094999786,53329.813040400004 2025-10-05,06:15:39.000,278,10994694,12325,0,1759644938,12956.261912499998,40.29487094999786,53330.050602480005 2025-10-05,06:15:40.000,278,10994706,12205,0,1759644939,12956.295594049989,40.25962530000106,53330.24624184 2025-10-05,06:15:41.000,278,10994713,12605,0,1759644940,12956.295594049989,40.20323225999891,53330.47681680001 2025-10-05,06:15:42.000,278,10994713,12205,0,1759644941,12956.268648809993,40.13979009000468,53330.58861072 2025-10-05,06:15:43.000,278,10994646,12485,0,1759644942,12956.167604159993,40.04815139999846,53330.74931448 2025-10-05,06:15:44.000,278,10994716,12805,0,1759644943,12956.039614269997,40.06929879000381,53330.889056880005 2025-10-05,06:15:45.000,278,10994715,12165,0,1759644944,12956.005932719992,40.012905750001664,53330.986876560004 2025-10-05,06:15:46.000,278,10994682,12325,0,1759644945,12955.952042240002,39.97061096999823,53331.16155456 2025-10-05,06:15:47.000,278,10994656,12245,0,1759644946,12955.884679139992,39.93536532000144,53331.25937424 2025-10-05,06:15:48.000,278,10994666,12365,0,1759644947,12955.898151759997,39.85077576000185,53331.3502068 2025-10-05,06:15:49.000,278,10994697,12485,0,1759644948,12955.972251170002,39.787333590000344,53331.46200072001 2025-10-05,06:15:50.000,278,10994652,12685,0,1759644949,12956.106977369993,39.730940549998195,53331.54584616 2025-10-05,06:15:51.000,278,10994659,12245,0,1759644950,12956.356220839989,39.71684228999948,53331.67161432001 2025-10-05,06:15:52.000,278,10994700,12685,0,1759644951,12956.74019050999,39.68159664000268,53331.776421120005 2025-10-05,06:15:53.000,278,10994717,12325,0,1759644952,12957.124160179992,39.67454751000332,53331.86725368001 2025-10-05,06:15:54.000,278,10994701,12325,0,1759644953,12957.555284019989,39.68159664000268,53332.0489188 2025-10-05,06:15:55.000,278,10994699,12285,0,1759644954,12957.892099519995,39.64635098999861,53332.13276424001 2025-10-05,06:15:56.000,278,10994672,12285,0,1759644955,12958.04703465,39.57585968999774,53332.279493760005 2025-10-05,06:15:57.000,278,10994679,12205,0,1759644956,12958.188497160001,39.62520360000053,53332.461158879996 2025-10-05,06:15:58.000,278,10994638,12445,0,1759644957,12958.350168600002,39.65340011999797,53332.628849759996 2025-10-05,06:15:59.000,278,10994684,12285,0,1759644958,12958.565730519993,39.75208794000355,53332.796540639996 2025-10-05,06:16:00.000,278,10994675,12205,0,1759644959,12958.720665649998,39.780284460000985,53333.01314136001 2025-10-05,06:16:01.000,278,10994658,12605,0,1759644960,12958.841919229999,39.836677500003134,53333.14589664 2025-10-05,06:16:02.000,278,10994675,12365,0,1759644961,12959.00359067,39.829628370003775,53333.285639040005 2025-10-05,06:16:03.000,278,10994725,12285,0,1759644962,12959.15852579999,39.822579240004416,53333.43935568 2025-10-05,06:16:04.000,278,10994632,12245,0,1759644963,12959.30672462,39.85077576000185,53333.66294352001 2025-10-05,06:16:05.000,278,10994669,12485,0,1759644964,12959.401032959991,39.87192314999993,53333.75377608 2025-10-05,06:16:06.000,278,10994740,12285,0,1759644965,12959.454923439996,39.86487402000057,53333.87954424001 2025-10-05,06:16:07.000,278,10994719,12285,0,1759644966,12959.401032959991,39.907168800004,53334.09614496001 2025-10-05,06:16:08.000,278,10994738,12245,0,1759644967,12959.387560340001,39.907168800004,53334.23588736001 2025-10-05,06:16:09.000,278,10994665,12525,0,1759644968,12959.387560340001,40.01995488000102,53334.32671992 2025-10-05,06:16:10.000,278,10994716,12565,0,1759644969,12959.299988309991,40.0411022699991,53334.44550096 2025-10-05,06:16:11.000,278,10994688,12805,0,1759644970,12959.360615099991,40.005856620002305,53334.578256240005 2025-10-05,06:16:12.000,278,10994717,12325,0,1759644971,12959.30672462,40.09749531000125,53334.71799864001 2025-10-05,06:16:13.000,278,10994711,12605,0,1759644972,12959.279779379991,40.13979009000468,53334.794856960005 2025-10-05,06:16:14.000,278,10994650,12485,0,1759644973,12959.252834139996,40.175035740001476,53334.913638000005 2025-10-05,06:16:15.000,278,10994717,12365,0,1759644974,12959.2258889,40.2525761700017,53334.9485736 2025-10-05,06:16:16.000,278,10994680,12405,0,1759644975,12959.252834139996,40.245527040002344,53335.04639328 2025-10-05,06:16:17.000,278,10994681,12285,0,1759644976,12959.2258889,40.33011660000193,53335.16517432 2025-10-05,06:16:18.000,278,10994698,12245,0,1759644977,12959.252834139996,40.365362249998725,53335.200109920006 2025-10-05,06:16:19.000,278,10994700,12725,0,1759644978,12959.15852579999,40.45700093999767,53335.26998112001 2025-10-05,06:16:20.000,278,10994707,12365,0,1759644979,12958.99685435999,40.4992957200011,53335.3328652 2025-10-05,06:16:21.000,278,10994687,12445,0,1759644980,12958.85539184999,40.57683615000133,53335.36081368001 2025-10-05,06:16:22.000,278,10994711,12485,0,1759644981,12958.713929339989,40.66847484000027,53335.395749280004 2025-10-05,06:16:23.000,278,10994723,12325,0,1759644982,12958.552257900003,40.7460152700005,53335.42369776 2025-10-05,06:16:24.000,278,10994647,12645,0,1759644983,12958.552257900003,40.816506570001366,53335.50754320001 2025-10-05,06:16:25.000,278,10994692,12485,0,1759644984,12958.498367419998,40.823555700000725,53335.52151744 2025-10-05,06:16:26.000,278,10994697,12445,0,1759644985,12958.511840040002,40.80240831000265,53335.52850456001 2025-10-05,06:16:27.000,278,10994731,12325,0,1759644986,12958.599412069998,40.774211789997935,53335.55645304001 2025-10-05,06:16:28.000,278,10994694,12565,0,1759644987,12958.713929339989,40.76011352999922,53335.55645304001 2025-10-05,06:16:29.000,278,10994691,12645,0,1759644988,12958.909282329994,40.70372049000434,53335.61933712 2025-10-05,06:16:30.000,278,10994719,12365,0,1759644989,12959.17873472999,40.66847484000027,53335.67523408001 2025-10-05,06:16:31.000,278,10994671,12365,0,1759644990,12959.441450819992,40.583885280000686,53335.72414392001 2025-10-05,06:16:32.000,278,10994665,12325,0,1759644991,12959.764793699993,40.52749223999854,53335.88484768 2025-10-05,06:16:33.000,278,10994756,12485,0,1759644992,12960.18244492,40.44290267999895,53335.849912080004 2025-10-05,06:16:34.000,278,10994693,12645,0,1759644993,12960.620305069991,40.44290267999895,53336.01061584001 2025-10-05,06:16:35.000,278,10994651,12525,0,1759644994,12961.159209869998,40.365362249998725,53336.09446128 2025-10-05,06:16:36.000,278,10994685,12325,0,1759644995,12961.72505991,40.33011660000193,53336.29010064 2025-10-05,06:16:37.000,278,10994712,12645,0,1759644996,12962.270701019988,40.29487094999786,53336.4508044 2025-10-05,06:16:38.000,278,10994717,12285,0,1759644997,12962.81634212999,40.30192008000449,53336.67439224 2025-10-05,06:16:39.000,278,10994702,12565,0,1759644998,12963.260938589992,40.245527040002344,53336.856057360004 2025-10-05,06:16:40.000,278,10994668,12365,0,1759644999,12963.671853499989,40.21733052000491,53337.00278688 2025-10-05,06:16:41.000,278,10994682,12325,0,1759645000,12964.05582316999,40.1538883500034,53337.261310320006 2025-10-05,06:16:42.000,278,10994742,12725,0,1759645001,12964.358957119992,40.10454444000061,53337.380091360006 2025-10-05,06:16:43.000,278,10994688,12405,0,1759645002,12964.675563689998,40.04815139999846,53337.6036792 2025-10-05,06:16:44.000,278,10994701,12485,0,1759645003,12965.01237918999,39.998807490002946,53337.7783572 2025-10-05,06:16:45.000,278,10994725,12605,0,1759645004,12965.416557789991,39.949463580000156,53337.95303520001 2025-10-05,06:16:46.000,278,10994700,12485,0,1759645005,12965.901572109993,39.91421793000336,53338.23252 2025-10-05,06:16:47.000,278,10994693,12565,0,1759645006,12966.29227808999,39.86487402000057,53338.47008208 2025-10-05,06:16:48.000,278,10994747,12445,0,1759645007,12966.676247759991,39.787333590000344,53338.64476008001 2025-10-05,06:16:49.000,278,10994711,12365,0,1759645008,12966.992854329997,39.6956949000014,53338.90328352 2025-10-05,06:16:50.000,278,10994726,12445,0,1759645009,12967.356615069999,39.6604492500046,53339.154819840005 2025-10-05,06:16:51.000,278,10994691,12605,0,1759645010,12967.7810026,39.56881055999838,53339.371420560004 2025-10-05,06:16:52.000,278,10994697,12565,0,1759645011,12968.205390130002,39.51241752000351,53339.57404704 2025-10-05,06:16:53.000,278,10994697,12485,0,1759645012,12968.643250279994,39.43487709000328,53339.83257048 2025-10-05,06:16:54.000,278,10994659,12525,0,1759645013,12969.202364010001,39.34323840000434,53340.08410680001 2025-10-05,06:16:55.000,278,10994723,12485,0,1759645014,12969.680642019994,39.315041879999626,53340.328656000005 2025-10-05,06:16:56.000,278,10994698,12325,0,1759645015,12970.185865269996,39.23045232000004,53340.56621808001 2025-10-05,06:16:57.000,278,10994648,12565,0,1759645016,12970.670879589998,39.15996101999917,53340.8177544 2025-10-05,06:16:58.000,278,10994669,12205,0,1759645017,12971.06832187999,39.12471537000238,53341.06230360001 2025-10-05,06:16:59.000,278,10994704,12365,0,1759645018,12971.425346309996,39.11766624000302,53341.30685280001 2025-10-05,06:17:00.000,278,10994727,12645,0,1759645019,12971.775634429992,39.06832233000023,53341.61428608001 2025-10-05,06:17:01.000,278,10994681,12685,0,1759645020,12972.085504689989,39.12471537000238,53341.87280952 2025-10-05,06:17:02.000,278,10994719,12325,0,1759645021,12972.31453923,39.145862760000455,53342.08941024 2025-10-05,06:17:03.000,278,10994700,12445,0,1759645022,12972.55704639,39.12471537000238,53342.36190792001 2025-10-05,06:17:04.000,278,10994709,12245,0,1759645023,12972.914070819992,39.181108410004526,53342.606457120004 2025-10-05,06:17:05.000,278,10994701,12725,0,1759645024,12973.223941079988,39.188157540003886,53342.795109360006 2025-10-05,06:17:06.000,278,10994720,12325,0,1759645025,12973.419294069994,39.188157540003886,53343.04664568 2025-10-05,06:17:07.000,278,10994736,12365,0,1759645026,12973.64832860999,39.25864884000475,53343.25625928 2025-10-05,06:17:08.000,278,10994722,12685,0,1759645027,12973.823472669996,39.34323840000434,53343.465872880006 2025-10-05,06:17:09.000,278,10994737,12365,0,1759645028,12973.87736315,39.371434920001775,53343.647538 2025-10-05,06:17:10.000,278,10994651,12485,0,1759645029,12973.958198870001,39.491270129998156,53343.87112584001 2025-10-05,06:17:11.000,278,10994700,12485,0,1759645030,12974.012089349992,39.540614040000946,53343.98291976 2025-10-05,06:17:12.000,278,10994674,12805,0,1759645031,12973.951462559991,39.64635098999861,53344.19952048 2025-10-05,06:17:13.000,278,10994707,12565,0,1759645032,12973.964935179996,39.70979316000012,53344.36721136 2025-10-05,06:17:14.000,278,10994745,12485,0,1759645033,12974.052507209992,39.75208794000355,53344.52791512 2025-10-05,06:17:15.000,278,10994713,12605,0,1759645034,12974.220914960002,39.7943827199997,53344.569837840005 2025-10-05,06:17:16.000,278,10994699,12445,0,1759645035,12974.315223299993,39.822579240004416,53344.73054160001 2025-10-05,06:17:17.000,278,10994703,12285,0,1759645036,12974.396059019993,39.88602140999865,53344.8353484 2025-10-05,06:17:18.000,278,10994710,12805,0,1759645037,12974.416267949993,39.85782489000121,53344.9401552 2025-10-05,06:17:19.000,278,10994694,12405,0,1759645038,12974.436476879993,39.949463580000156,53345.072910480005 2025-10-05,06:17:20.000,278,10994765,12605,0,1759645039,12974.409531639998,39.98470923000423,53345.16374304001 2025-10-05,06:17:21.000,278,10994751,12645,0,1759645040,12974.335432229993,39.97061096999823,53345.19867864 2025-10-05,06:17:22.000,278,10994731,12405,0,1759645041,12974.200706030002,39.89307053999801,53345.310472560006 2025-10-05,06:17:23.000,278,10994694,12365,0,1759645042,12974.200706030002,39.7943827199997,53345.35239528001 2025-10-05,06:17:24.000,278,10994730,12565,0,1759645043,12974.146815549997,39.67454751000332,53345.36636952 2025-10-05,06:17:25.000,278,10994714,12365,0,1759645044,12974.227651269997,39.56881055999838,53345.40130512001 2025-10-05,06:17:26.000,278,10994684,12605,0,1759645045,12974.375850089993,39.51946665000287,53345.457202080004 2025-10-05,06:17:27.000,278,10994724,12645,0,1759645046,12974.544257839989,39.427827960003924,53345.47117632001 2025-10-05,06:17:28.000,278,10994679,12805,0,1759645047,12974.81371024,39.364385790002416,53345.44322784 2025-10-05,06:17:29.000,278,10994655,12365,0,1759645048,12975.150525739991,39.3502875300037,53345.51309904 2025-10-05,06:17:30.000,278,10994740,12645,0,1759645049,12975.635540059993,39.329140139998344,53345.56899600001 2025-10-05,06:17:31.000,278,10994757,12285,0,1759645050,12976.14749961999,39.364385790002416,53345.63188008 2025-10-05,06:17:32.000,278,10994698,12405,0,1759645051,12976.598832390002,39.39258230999985,53345.68078992 2025-10-05,06:17:33.000,278,10994712,12125,0,1759645052,12977.090583019999,39.427827960003924,53345.72271264 2025-10-05,06:17:34.000,278,10994721,12645,0,1759645053,12977.710323539992,39.39258230999985,53345.862455040005 2025-10-05,06:17:35.000,278,10994734,12485,0,1759645054,12978.377218229994,39.3361892699977,53345.99521032 2025-10-05,06:17:36.000,278,10994697,12325,0,1759645055,12978.936331960002,39.30094362000091,53346.11399136 2025-10-05,06:17:37.000,278,10994720,12285,0,1759645056,12979.353983179994,39.21635406000132,53346.246746640005 2025-10-05,06:17:38.000,278,10994743,12365,0,1759645057,12979.72448022999,39.16701014999853,53346.42142464 2025-10-05,06:17:39.000,278,10994707,12445,0,1759645058,12979.987196319991,39.11061711000366,53346.533218560005 2025-10-05,06:17:40.000,278,10994684,12365,0,1759645059,12980.155604070002,39.01192928999808,53346.700909440005 2025-10-05,06:17:41.000,278,10994730,12405,0,1759645060,12980.249912409992,38.927339729998494,53346.8266776 2025-10-05,06:17:42.000,278,10994682,12405,0,1759645061,12980.229703479992,38.87094669000362,53346.99436848 2025-10-05,06:17:43.000,278,10994751,12565,0,1759645062,12980.236439790002,38.82865191000019,53347.11314952 2025-10-05,06:17:44.000,278,10994765,12565,0,1759645063,12980.142131449997,38.84275016999891,53347.26686616 2025-10-05,06:17:45.000,278,10994699,12645,0,1759645064,12980.061295729996,38.87799582000298,53347.350711600004 2025-10-05,06:17:46.000,278,10994756,12405,0,1759645065,12979.966987389991,38.87094669000362,53347.36468584001 2025-10-05,06:17:47.000,278,10994717,12525,0,1759645066,12979.960251079996,38.793406260003394,53347.4555184 2025-10-05,06:17:48.000,278,10994704,12325,0,1759645067,12979.940042149996,38.77225886999804,53347.469492640004 2025-10-05,06:17:49.000,278,10994716,12325,0,1759645068,12979.7716344,38.70176757000445,53347.51141536001 2025-10-05,06:17:50.000,278,10994694,12525,0,1759645069,12979.60322664999,38.59603061999951,53347.49744112 2025-10-05,06:17:51.000,278,10994704,12685,0,1759645070,12979.380928419989,38.511441059999925,53347.539363840006 2025-10-05,06:17:52.000,278,10994681,12605,0,1759645071,12979.145157569998,38.37045845999819,53347.49744112 2025-10-05,06:17:53.000,278,10994699,12485,0,1759645072,12978.976749820002,38.29291802999796,53347.44154416001 2025-10-05,06:17:54.000,278,10994731,12365,0,1759645073,12978.781396829996,38.20127933999902,53347.40660856 2025-10-05,06:17:55.000,278,10994742,12525,0,1759645074,12978.50520811999,38.13783717000479,53347.26686616 2025-10-05,06:17:56.000,278,10994725,12565,0,1759645075,12978.215546789994,38.11668977999943,53347.16904648 2025-10-05,06:17:57.000,278,10994728,12485,0,1759645076,12977.865258669997,38.102591520000715,53347.06423968 2025-10-05,06:17:58.000,278,10994709,12485,0,1759645077,12977.440871139996,38.088493260002,53346.88257456 2025-10-05,06:17:59.000,278,10994702,12605,0,1759645078,12976.949120509998,38.02505109000049,53346.70789656 2025-10-05,06:18:00.000,278,10994705,12565,0,1759645079,12976.517996670002,37.96865804999834,53346.512257200004 2025-10-05,06:18:01.000,278,10994703,12565,0,1759645080,12976.10708175999,37.9404615300009,53346.35854056001 2025-10-05,06:18:02.000,278,10994706,12405,0,1759645081,12975.736584709994,37.82767545000388,53346.16988832001 2025-10-05,06:18:03.000,278,10994745,12565,0,1759645082,12975.352615039992,37.813577189997886,53345.918352 2025-10-05,06:18:04.000,278,10994755,12485,0,1759645083,12975.00906322999,37.76423328000237,53345.68078992 2025-10-05,06:18:05.000,278,10994664,12565,0,1759645084,12974.64530248999,37.686692850002146,53345.43624072 2025-10-05,06:18:06.000,278,10994718,12325,0,1759645085,12974.301750680002,37.637348939999356,53345.20566576 2025-10-05,06:18:07.000,278,10994756,12405,0,1759645086,12973.944726249996,37.61620155000128,53344.84932264001 2025-10-05,06:18:08.000,278,10994720,12365,0,1759645087,12973.60791074999,37.56685763999849,53344.66765752 2025-10-05,06:18:09.000,278,10994749,12485,0,1759645088,12973.244150009989,37.61620155000128,53344.3113144 2025-10-05,06:18:10.000,278,10994706,12645,0,1759645089,12972.893861889992,37.56685763999849,53344.0318296 2025-10-05,06:18:11.000,278,10994723,12445,0,1759645090,12972.604200559996,37.524562860002334,53343.76631904 2025-10-05,06:18:12.000,278,10994738,12485,0,1759645091,12972.25391244,37.468169820000185,53343.47984712 2025-10-05,06:18:13.000,278,10994777,12325,0,1759645092,12971.876679079993,37.475218949999544,53343.179400960005 2025-10-05,06:18:14.000,278,10994723,12325,0,1759645093,12971.600490370001,37.41882591000467,53342.90690328001 2025-10-05,06:18:15.000,278,10994732,12645,0,1759645094,12971.39166475999,37.43292417000339,53342.59248288 2025-10-05,06:18:16.000,278,10994734,12445,0,1759645095,12971.2165207,37.4822680799989,53342.29902384 2025-10-05,06:18:17.000,278,10994720,12445,0,1759645096,12971.061585569994,37.475218949999544,53341.97761632001 2025-10-05,06:18:18.000,278,10994725,12485,0,1759645097,12971.02790401999,37.517513730002975,53341.70511864 2025-10-05,06:18:19.000,278,10994754,12405,0,1759645098,12970.994222469999,37.53866112000105,53341.39768536001 2025-10-05,06:18:20.000,278,10994719,12885,0,1759645099,12971.05484926,37.53161199000169,53341.22300736 2025-10-05,06:18:21.000,278,10994735,12525,0,1759645100,12971.22999331999,37.5950541600032,53340.97845816 2025-10-05,06:18:22.000,278,10994736,12485,0,1759645101,12971.533127269991,37.813577189997886,53340.70596048001 2025-10-05,06:18:23.000,278,10994737,12365,0,1759645102,12971.869942769998,37.89816675000475,53340.53128248 2025-10-05,06:18:24.000,278,10994730,12405,0,1759645103,12972.301066609994,37.96865804999834,53340.33564312 2025-10-05,06:18:25.000,278,10994758,12205,0,1759645104,12972.907334509997,38.07439500000328,53340.16795224 2025-10-05,06:18:26.000,278,10994759,12485,0,1759645105,12973.48665716999,38.18013195000094,53340.05615832001 2025-10-05,06:18:27.000,278,10994714,12445,0,1759645106,12974.133342929992,38.25767238000117,53340.0491712 2025-10-05,06:18:28.000,278,10994741,12605,0,1759645107,12974.780028689995,38.49029367000185,53339.9793 2025-10-05,06:18:29.000,278,10994735,12445,0,1759645108,12975.406505519997,38.687669309998455,53339.9793 2025-10-05,06:18:30.000,278,10994745,12605,0,1759645109,12976.01277342,38.88504495000234,53339.95833864 2025-10-05,06:18:31.000,278,10994703,12525,0,1759645110,12976.619041320002,39.12471537000238,53340.03519696001 2025-10-05,06:18:32.000,278,10994728,12485,0,1759645111,12977.10405563999,39.3502875300037,53340.13301664001 2025-10-05,06:18:33.000,278,10994741,12525,0,1759645112,12977.629487819991,39.589957950003736,53340.25179768001 2025-10-05,06:18:34.000,278,10994750,12525,0,1759645113,12977.973039629993,39.75208794000355,53340.30769464 2025-10-05,06:18:35.000,278,10994737,12325,0,1759645114,12978.33006406,39.91421793000336,53340.41948856001 2025-10-05,06:18:36.000,278,10994716,12605,0,1759645115,12978.65340694,40.11864269999933,53340.5732052 2025-10-05,06:18:37.000,278,10994667,12125,0,1759645116,12978.895914100001,40.30192008000449,53340.73390896001 2025-10-05,06:18:38.000,278,10994736,12325,0,1759645117,12979.023903989997,40.48519746000238,53340.831728640005 2025-10-05,06:18:39.000,278,10994729,12685,0,1759645118,12979.138421260002,40.647327450002194,53340.929548320004 2025-10-05,06:18:40.000,278,10994749,12605,0,1759645119,12979.266411149998,40.78831005000393,53341.06929072001 2025-10-05,06:18:41.000,278,10994737,12325,0,1759645120,12979.327037939998,40.90109613000095,53341.1321748 2025-10-05,06:18:42.000,278,10994720,12445,0,1759645121,12979.448291519999,40.98568569000054,53341.24396872 2025-10-05,06:18:43.000,278,10994709,12765,0,1759645122,12979.54259985999,41.056176990001404,53341.30685280001 2025-10-05,06:18:44.000,278,10994766,12445,0,1759645123,12979.5695451,41.098471770004835,53341.40467248001 2025-10-05,06:18:45.000,278,10994757,12485,0,1759645124,12979.5695451,41.232405239999935,53341.53742776 2025-10-05,06:18:46.000,278,10994683,12245,0,1759645125,12979.46176413999,41.267650890004006,53341.502492160005 2025-10-05,06:18:47.000,278,10994741,12565,0,1759645126,12979.380928419989,41.32404392999888,53341.5863376 2025-10-05,06:18:48.000,278,10994760,12445,0,1759645127,12979.225993289998,41.39453522999975,53341.64922168 2025-10-05,06:18:49.000,278,10994745,12565,0,1759645128,12979.030640299992,41.44387914000254,53341.670183040005 2025-10-05,06:18:50.000,278,10994763,12445,0,1759645129,12978.828550999991,41.415682619997824,53341.62826032 2025-10-05,06:18:51.000,278,10994712,12445,0,1759645130,12978.54562597999,41.500272180004686,53341.56537624001 2025-10-05,06:18:52.000,278,10994723,12725,0,1759645131,12978.26270095999,41.514370440003404,53341.50947928 2025-10-05,06:18:53.000,278,10994701,12205,0,1759645132,12977.979775940003,41.52141957000276,53341.43960808 2025-10-05,06:18:54.000,278,10994765,12365,0,1759645133,12977.690114609992,41.5496160900002,53341.40467248001 2025-10-05,06:18:55.000,278,10994779,12525,0,1759645134,12977.30614493999,41.450928270001896,53341.27890432001 2025-10-05,06:18:56.000,278,10994773,12845,0,1759645135,12976.969329439999,41.35928958000295,53341.18807176001 2025-10-05,06:18:57.000,278,10994712,12245,0,1759645136,12976.659459180002,41.281749150002724,53341.06929072001 2025-10-05,06:18:58.000,278,10994745,12445,0,1759645137,12976.31590737,41.21125785000186,53340.880638480005 2025-10-05,06:18:59.000,278,10994745,12565,0,1759645138,12976.00603710999,41.15486480999971,53340.7478832 2025-10-05,06:19:00.000,278,10994766,12285,0,1759645139,12975.622067439988,41.08437350999884,53340.60115368 2025-10-05,06:19:01.000,278,10994745,12285,0,1759645140,12975.224625149996,41.01388220999797,53340.398527200006 2025-10-05,06:19:02.000,278,10994750,12965,0,1759645141,12974.80697392999,40.97158743000182,53340.14000376 2025-10-05,06:19:03.000,278,10994699,12365,0,1759645142,12974.456685809993,40.92224351999903,53339.9793 2025-10-05,06:19:04.000,278,10994764,12525,0,1759645143,12974.059243520001,40.85175221999816,53339.76968640001 2025-10-05,06:19:05.000,278,10994757,12245,0,1759645144,12973.601174439995,40.72486788000242,53339.46225312001 2025-10-05,06:19:06.000,278,10994757,12645,0,1759645145,12973.122896430003,40.647327450002194,53339.24565240001 2025-10-05,06:19:07.000,278,10994743,12685,0,1759645146,12972.664827349996,40.56978702000197,53338.99411608 2025-10-05,06:19:08.000,278,10994776,12365,0,1759645147,12972.220230889994,40.38650964000408,53338.6866828 2025-10-05,06:19:09.000,278,10994715,12445,0,1759645148,12971.863206460002,40.30896921000385,53338.37924952001 2025-10-05,06:19:10.000,278,10994710,12365,0,1759645149,12971.506182029996,40.238477910002985,53338.078803360004 2025-10-05,06:19:11.000,278,10994719,12485,0,1759645150,12971.27041117999,40.11159356999997,53337.82027992 2025-10-05,06:19:12.000,278,10994762,12285,0,1759645151,12971.13568498,40.02700401000038,53337.49188528 2025-10-05,06:19:13.000,278,10994701,12245,0,1759645152,12971.00769508999,39.836677500003134,53337.2193876 2025-10-05,06:19:14.000,278,10994759,12365,0,1759645153,12970.947068299989,39.73798968000483,53336.93291568 2025-10-05,06:19:15.000,278,10994730,12445,0,1759645154,12970.940331989994,39.63225272999989,53336.66041800001 2025-10-05,06:19:16.000,278,10994724,12445,0,1759645155,12970.98748615999,39.540614040000946,53336.373946080006 2025-10-05,06:19:17.000,278,10994740,12445,0,1759645156,12971.102003429995,39.51946665000287,53336.12939688001 2025-10-05,06:19:18.000,278,10994747,12445,0,1759645157,12971.17610284,39.45602448000136,53335.87786056 2025-10-05,06:19:19.000,278,10994718,12285,0,1759645158,12971.304092729995,39.47012274000008,53335.60536288001 2025-10-05,06:19:20.000,278,10994727,12405,0,1759645159,12971.512918339991,39.547663170000305,53335.4726076 2025-10-05,06:19:21.000,278,10994675,12325,0,1759645160,12971.775634429992,39.540614040000946,53335.29094248001 2025-10-05,06:19:22.000,278,10994728,12405,0,1759645161,12972.132658859999,39.56881055999838,53335.10927736 2025-10-05,06:19:23.000,278,10994715,12405,0,1759645162,12972.523364839995,39.58290882000438,53334.96953496 2025-10-05,06:19:24.000,278,10994752,12365,0,1759645163,12972.920807130002,39.6604492500046,53334.808831199996 2025-10-05,06:19:25.000,278,10994708,12645,0,1759645164,12973.372139899999,39.63225272999989,53334.71101152 2025-10-05,06:19:26.000,278,10994732,12365,0,1759645165,12973.823472669996,39.68159664000268,53334.65511456 2025-10-05,06:19:27.000,278,10994716,12525,0,1759645166,12974.261332820002,39.70979316000012,53334.578256240005 2025-10-05,06:19:28.000,278,10994747,12405,0,1759645167,12974.73287452,39.780284460000985,53334.51537216 2025-10-05,06:19:29.000,278,10994721,12605,0,1759645168,12975.163998359996,39.87192314999993,53334.55030776001 2025-10-05,06:19:30.000,278,10994738,12405,0,1759645169,12975.655748989993,40.0411022699991,53334.50139792001 2025-10-05,06:19:31.000,278,10994730,12405,0,1759645170,12976.02624603999,40.132740959998046,53334.55030776001 2025-10-05,06:19:32.000,278,10994701,12845,0,1759645171,12976.443897259996,40.2525761700017,53334.59223048 2025-10-05,06:19:33.000,278,10994702,12325,0,1759645172,12976.827866929998,40.34421486000065,53334.578256240005 2025-10-05,06:19:34.000,278,10994721,12645,0,1759645173,12977.15120981,40.49224659000174,53334.68306304 2025-10-05,06:19:35.000,278,10994705,12325,0,1759645174,12977.43413483,40.61208179999812,53334.76690848001 2025-10-05,06:19:36.000,278,10994715,12445,0,1759645175,12977.669905679992,40.71781875000306,53334.83677968001 2025-10-05,06:19:37.000,278,10994737,12525,0,1759645176,12977.919149150002,40.83765395999944,53334.89966376 2025-10-05,06:19:38.000,278,10994722,12365,0,1759645177,12978.154919999994,40.97863656000118,53334.99748344 2025-10-05,06:19:39.000,278,10994726,12445,0,1759645178,12978.377218229994,41.049127860002045,53335.07434176001 2025-10-05,06:19:40.000,278,10994757,12645,0,1759645179,12978.58604383999,41.14781568000035,53335.10229024001 2025-10-05,06:19:41.000,278,10994741,12485,0,1759645180,12978.727506349991,41.24650349999865,53335.24203264001 2025-10-05,06:19:42.000,278,10994650,12165,0,1759645181,12978.855496240001,41.3028965400008,53335.262994 2025-10-05,06:19:43.000,278,10994665,12725,0,1759645182,12978.943068269997,41.401584359999106,53335.35382656 2025-10-05,06:19:44.000,278,10994730,12445,0,1759645183,12979.071058159992,41.507321310004045,53335.45164624 2025-10-05,06:19:45.000,278,10994692,12125,0,1759645184,12979.212520669993,41.57076347999828,53335.45164624 2025-10-05,06:19:46.000,278,10994732,12285,0,1759645185,12979.387664729999,41.69764782000129,53335.49356896 2025-10-05,06:19:47.000,278,10994722,12245,0,1759645186,12979.65038082,41.75404086000344,53335.57042728 2025-10-05,06:19:48.000,278,10994711,12605,0,1759645187,12979.960251079996,41.8950234599979,53335.61235 2025-10-05,06:19:49.000,278,10994713,12485,0,1759645188,12980.229703479992,41.98666215000412,53335.703182560006 2025-10-05,06:19:50.000,278,10994690,12485,0,1759645189,12980.458738019988,42.043055189998995,53335.79401512001 2025-10-05,06:19:51.000,278,10994723,12285,0,1759645190,12980.620409459989,42.1064973600005,53335.849912080004 2025-10-05,06:19:52.000,278,10994698,12485,0,1759645191,12980.654091009994,42.12059561999922,53335.89183480001 2025-10-05,06:19:53.000,278,10994696,12485,0,1759645192,12980.674299939994,42.13469387999794,53335.97568024 2025-10-05,06:19:54.000,278,10994684,12365,0,1759645193,12980.499155879988,42.17698866000137,53335.98965448001 2025-10-05,06:19:55.000,278,10994690,12405,0,1759645194,12980.303802889997,42.1064973600005,53335.9966416 2025-10-05,06:19:56.000,278,10994664,12485,0,1759645195,12980.027614179991,42.099448230001144,53335.98266736 2025-10-05,06:19:57.000,278,10994703,12285,0,1759645196,12979.697534989995,42.043055189998995,53335.98965448001 2025-10-05,06:19:58.000,278,10994708,12445,0,1759645197,12979.313565319993,41.95846562999941,53335.93375752 2025-10-05,06:19:59.000,278,10994679,12645,0,1759645198,12978.943068269997,41.97256388999813,53335.849912080004 2025-10-05,06:20:00.000,278,10994699,12485,0,1759645199,12978.579307529995,41.916170850003255,53335.77305376001 2025-10-05,06:20:01.000,278,10994702,12325,0,1759645200,12978.141447379989,41.7963356399996,53335.61235 2025-10-05,06:20:02.000,278,10994722,12805,0,1759645201,12977.717059850002,41.66945130000386,53335.57042728 2025-10-05,06:20:03.000,278,10994642,12285,0,1759645202,12977.24551814999,41.53551783000148,53335.38177504 2025-10-05,06:20:04.000,278,10994703,12485,0,1759645203,12976.720085970002,41.38043697000103,53335.18613568 2025-10-05,06:20:05.000,278,10994724,12405,0,1759645204,12976.22833533999,41.21125785000186,53334.962547840005 2025-10-05,06:20:06.000,278,10994665,12885,0,1759645205,12975.716375779994,40.999783949999255,53334.73197288 2025-10-05,06:20:07.000,278,10994715,12085,0,1759645206,12975.143789429996,40.767162659998576,53334.46646232 2025-10-05,06:20:08.000,278,10994675,12405,0,1759645207,12974.66551141999,40.534541369997896,53334.173003280004 2025-10-05,06:20:09.000,278,10994704,12405,0,1759645208,12974.167024479997,40.33716573000129,53333.96338968 2025-10-05,06:20:10.000,278,10994683,12365,0,1759645209,12973.74937325999,40.11159356999997,53333.634995039996 2025-10-05,06:20:11.000,278,10994700,12405,0,1759645210,12973.304776799989,39.963561839998874,53333.29262616 2025-10-05,06:20:12.000,278,10994662,12045,0,1759645211,12972.900598200002,39.80848097999842,53332.99218000001 2025-10-05,06:20:13.000,278,10994714,12285,0,1759645212,12972.55704639,39.604056210002454,53332.64981112 2025-10-05,06:20:14.000,278,10994684,12405,0,1759645213,12972.24717612999,39.49831926000479,53332.26551952 2025-10-05,06:20:15.000,278,10994744,12445,0,1759645214,12971.883415390002,39.38553318000049,53331.92315064 2025-10-05,06:20:16.000,278,10994692,12405,0,1759645215,12971.573545129992,39.29389449000155,53331.63667872 2025-10-05,06:20:17.000,278,10994711,12605,0,1759645216,12971.15589391,39.138813630001096,53331.26636136001 2025-10-05,06:20:18.000,278,10994655,12205,0,1759645217,12970.893177819999,39.01192928999808,53330.93097960001 2025-10-05,06:20:19.000,278,10994692,12285,0,1759645218,12970.664143280002,38.927339729998494,53330.57463648001 2025-10-05,06:20:20.000,278,10994703,12485,0,1759645219,12970.522680770002,38.793406260003394,53330.14143504001 2025-10-05,06:20:21.000,278,10994722,12525,0,1759645220,12970.455317669992,38.737013220001245,53329.87592448001 2025-10-05,06:20:22.000,278,10994700,12325,0,1759645221,12970.340800400001,38.67357104999974,53329.58945256001 2025-10-05,06:20:23.000,278,10994707,12485,0,1759645222,12970.286909919996,38.52553931999864,53329.27503216001 2025-10-05,06:20:24.000,278,10994688,12285,0,1759645223,12970.19933789,38.47619541000313,53328.98157312 2025-10-05,06:20:25.000,278,10994674,12485,0,1759645224,12970.064611689995,38.384556720004184,53328.66715272 2025-10-05,06:20:26.000,278,10994694,12845,0,1759645225,12969.97703966,38.29291802999796,53328.35273232 2025-10-05,06:20:27.000,278,10994706,12485,0,1759645226,12969.842313459994,38.20127933999902,53328.03132480001 2025-10-05,06:20:28.000,278,10994700,12325,0,1759645227,12969.74800511999,38.11668977999943,53327.7867756 2025-10-05,06:20:29.000,278,10994671,12325,0,1759645228,12969.620015229993,37.9757071799977,53327.45838096001 2025-10-05,06:20:30.000,278,10994699,12645,0,1759645229,12969.518970579993,37.919314140002825,53327.22081888001 2025-10-05,06:20:31.000,278,10994729,12805,0,1759645230,12969.411189619997,37.84882284000196,53326.96928256 2025-10-05,06:20:32.000,278,10994725,12485,0,1759645231,12969.337090209992,37.78538067000045,53326.71774624001 2025-10-05,06:20:33.000,278,10994673,12405,0,1759645232,12969.289936039997,37.77128241000173,53326.44524856 2025-10-05,06:20:34.000,278,10994674,12525,0,1759645233,12969.296672349992,37.70784024000022,53326.2496092 2025-10-05,06:20:35.000,278,10994644,12525,0,1759645234,12969.202364010001,37.65849633000471,53325.99108576 2025-10-05,06:20:36.000,278,10994689,12365,0,1759645235,12969.141737220001,37.5950541600032,53325.77448504 2025-10-05,06:20:37.000,278,10994707,12485,0,1759645236,12969.101319360001,37.58800503000384,53325.55788432 2025-10-05,06:20:38.000,278,10994657,12445,0,1759645237,12969.04069257,37.60915242000192,53325.31333512 2025-10-05,06:20:39.000,278,10994684,12565,0,1759645238,12969.054165189991,37.63029981,53325.10372152 2025-10-05,06:20:40.000,278,10994737,12565,0,1759645239,12969.094583049991,37.57390676999785,53324.85917232 2025-10-05,06:20:41.000,278,10994672,12365,0,1759645240,12969.128264599996,37.54571025000041,53324.7124428 2025-10-05,06:20:42.000,278,10994702,12605,0,1759645241,12969.195627699992,37.524562860002334,53324.5028292 2025-10-05,06:20:43.000,278,10994697,12445,0,1759645242,12969.236045559992,37.54571025000041,53324.29321560001 2025-10-05,06:20:44.000,278,10994653,12725,0,1759645243,12969.316881279992,37.5950541600032,53324.062640640004 2025-10-05,06:20:45.000,278,10994696,12485,0,1759645244,12969.316881279992,37.61620155000128,53323.92988536 2025-10-05,06:20:46.000,278,10994677,12405,0,1759645245,12969.350562829997,37.686692850002146,53323.748220240006 2025-10-05,06:20:47.000,278,10994637,12245,0,1759645246,12969.316881279992,37.82062632000452,53323.57354224001 2025-10-05,06:20:48.000,278,10994710,12525,0,1759645247,12969.316881279992,37.869970230000035,53323.391877120004 2025-10-05,06:20:49.000,278,10994704,12445,0,1759645248,12969.262990800002,37.919314140002825,53323.294057440005 2025-10-05,06:20:50.000,278,10994732,12645,0,1759645249,12969.188891389997,37.94751066000026,53323.1403408 2025-10-05,06:20:51.000,278,10994675,12365,0,1759645250,12969.074374119991,37.912265010003466,53322.94470144 2025-10-05,06:20:52.000,278,10994724,12365,0,1759645251,12968.91270267999,37.84882284000196,53322.76303632001 2025-10-05,06:20:53.000,278,10994679,12365,0,1759645252,12968.63651397,37.813577189997886,53322.60233256 2025-10-05,06:20:54.000,278,10994699,12405,0,1759645253,12968.367061569988,37.77833154000109,53322.39271896 2025-10-05,06:20:55.000,278,10994704,12525,0,1759645254,12968.023509760002,37.743085890004295,53322.15515688 2025-10-05,06:20:56.000,278,10994651,12645,0,1759645255,12967.605858539995,37.67964372000279,53321.96650464 2025-10-05,06:20:57.000,278,10994726,12205,0,1759645256,12967.066953740003,37.637348939999356,53321.65208424 2025-10-05,06:20:58.000,278,10994707,12485,0,1759645257,12966.47415845999,37.4963663400049,53321.38657368 2025-10-05,06:20:59.000,278,10994750,12485,0,1759645258,12965.928517349988,37.36948200000188,53321.13503736001 2025-10-05,06:21:00.000,278,10994697,12445,0,1759645259,12965.308776829996,37.22145027000079,53320.79266848 2025-10-05,06:21:01.000,278,10994699,12245,0,1759645260,12964.682299999993,37.08046766999905,53320.45728672 2025-10-05,06:21:02.000,278,10994687,12565,0,1759645261,12963.99519637999,36.9253868099986,53320.12889208001 2025-10-05,06:21:03.000,278,10994679,12445,0,1759645262,12963.287883830002,36.79850247000286,53319.69569064001 2025-10-05,06:21:04.000,278,10994699,12285,0,1759645263,12962.57383496999,36.62932335000369,53319.18563088 2025-10-05,06:21:05.000,278,10994680,12605,0,1759645264,12961.886731350001,36.481291620002594,53318.766403680005 2025-10-05,06:21:06.000,278,10994662,12445,0,1759645265,12961.159209869998,36.40375119000237,53318.319228 2025-10-05,06:21:07.000,278,10994699,12205,0,1759645266,12960.39800683999,36.199326419999124,53317.830129600006 2025-10-05,06:21:08.000,278,10994733,12485,0,1759645267,12959.677221669997,36.008999910001876,53317.29212136 2025-10-05,06:21:09.000,278,10994699,12365,0,1759645268,12958.929491259994,35.776378620001196,53316.76808736 2025-10-05,06:21:10.000,278,10994692,12645,0,1759645269,12958.188497160001,35.557855589999235,53316.23706624 2025-10-05,06:21:11.000,278,10994652,12445,0,1759645270,12957.454239369988,35.40277472999878,53315.629186800004 2025-10-05,06:21:12.000,278,10994704,12325,0,1759645271,12956.612200619995,35.17720257000474,53315.007333120004 2025-10-05,06:21:13.000,278,10994721,12765,0,1759645272,12955.877942829997,35.00802344999829,53314.42041504 2025-10-05,06:21:14.000,278,10994710,12445,0,1759645273,12955.143685039999,34.782451290004246,53313.79856136001 2025-10-05,06:21:15.000,278,10994690,12565,0,1759645274,12954.40942725,34.64146869000251,53313.1487592 2025-10-05,06:21:16.000,278,10994741,12525,0,1759645275,12953.688642079993,34.521633479998854,53312.54087976 2025-10-05,06:21:17.000,278,10994697,12485,0,1759645276,12952.92743905,34.380650880004396,53311.83518064001 2025-10-05,06:21:18.000,278,10994685,12445,0,1759645277,12952.146027089992,34.2678648000001,53311.15044288 2025-10-05,06:21:19.000,278,10994650,12525,0,1759645278,12951.452187159994,34.19737349999923,53310.49365360001 2025-10-05,06:21:20.000,278,10994656,12245,0,1759645279,12950.73140199,34.119833069999004,53309.83686432 2025-10-05,06:21:21.000,278,10994686,12245,0,1759645280,12949.990407889993,34.049341769998136,53309.08225536001 2025-10-05,06:21:22.000,278,10994715,12125,0,1759645281,12949.256150099995,33.99294873000326,53308.43245320001 2025-10-05,06:21:23.000,278,10994669,12285,0,1759645282,12948.454529210001,33.929506560001755,53307.747715440004 2025-10-05,06:21:24.000,278,10994707,12285,0,1759645283,12947.619226770003,33.887211779998324,53307.05599056 2025-10-05,06:21:25.000,278,10994691,12645,0,1759645284,12946.74350646999,33.873113519999606,53306.30138160001 2025-10-05,06:21:26.000,278,10994709,12485,0,1759645285,12945.901467719996,33.85196613000153,53305.6026696 2025-10-05,06:21:27.000,278,10994688,12405,0,1759645286,12945.113319449993,33.7744257000013,53304.88299624 2025-10-05,06:21:28.000,278,10994696,12365,0,1759645287,12944.338643799994,33.73918005000451,53304.11441304 2025-10-05,06:21:29.000,278,10994727,12565,0,1759645288,12943.590913389991,33.66163962000428,53303.387752560004 2025-10-05,06:21:30.000,278,10994685,12445,0,1759645289,12942.890337149998,33.534755280001264,53302.64711784 2025-10-05,06:21:31.000,278,10994749,12325,0,1759645290,12942.162815669995,33.43606746000296,53301.87853464 2025-10-05,06:21:32.000,278,10994710,12405,0,1759645291,12941.522866220002,33.36557616000209,53301.15187416001 2025-10-05,06:21:33.000,278,10994667,12285,0,1759645292,12940.903125699995,33.288035730001866,53300.38329096001 2025-10-05,06:21:34.000,278,10994687,12565,0,1759645293,12940.330539349998,33.26688834000379,53299.649643360004 2025-10-05,06:21:35.000,278,10994706,12245,0,1759645294,12939.71753514,33.18934791000356,53298.929970000005 2025-10-05,06:21:36.000,278,10994673,12645,0,1759645295,12939.266202369989,33.076561829999264,53298.23125800001 2025-10-05,06:21:37.000,278,10994701,12405,0,1759645296,12938.848551149997,32.97787401000096,53297.51158464001 2025-10-05,06:21:38.000,278,10994700,12285,0,1759645297,12938.59257136999,32.9708248800016,53296.86178248001 2025-10-05,06:21:39.000,278,10994689,12285,0,1759645298,12938.282701109994,33.02721792000375,53296.23992880001 2025-10-05,06:21:40.000,278,10994698,12525,0,1759645299,12937.912204059998,33.0060705299984,53295.55519104 2025-10-05,06:21:41.000,278,10994709,12285,0,1759645300,12937.602333800001,32.99902139999904,53294.975260080006 2025-10-05,06:21:42.000,278,10994721,12525,0,1759645301,12937.29246353999,32.95672662000288,53294.38135488 2025-10-05,06:21:43.000,278,10994701,12565,0,1759645302,12937.03648376,32.92148096999881,53293.76648832 2025-10-05,06:21:44.000,278,10994681,12405,0,1759645303,12936.773767669998,32.91443183999945,53293.179570240005 2025-10-05,06:21:45.000,278,10994695,12445,0,1759645304,12936.632305159997,32.85803880000458,53292.606626400004 2025-10-05,06:21:46.000,278,10994682,12445,0,1759645305,12936.497578959992,32.85803880000458,53292.11752800001 2025-10-05,06:21:47.000,278,10994712,12805,0,1759645306,12936.322434900001,32.91443183999945,53291.53759704 2025-10-05,06:21:48.000,278,10994700,12205,0,1759645307,12936.15402714999,32.879186190002656,53291.04151152001 2025-10-05,06:21:49.000,278,10994698,12405,0,1759645308,12936.066455119995,32.94967749000352,53290.545426000004 2025-10-05,06:21:50.000,278,10994677,12325,0,1759645309,12935.93846523,33.013119659997756,53290.07728896 2025-10-05,06:21:51.000,278,10994680,12525,0,1759645310,12935.797002719999,33.125905740002054,53289.63011328001 2025-10-05,06:21:52.000,278,10994659,12525,0,1759645311,12935.662276519994,33.1822987800042,53289.18992472 2025-10-05,06:21:53.000,278,10994693,12365,0,1759645312,12935.547759249988,33.23164268999972,53288.77768464 2025-10-05,06:21:54.000,278,10994701,12445,0,1759645313,12935.493868769998,33.23164268999972,53288.35147032 2025-10-05,06:21:55.000,278,10994681,12405,0,1759645314,12935.480396149993,33.35852703000273,53287.95320448001 2025-10-05,06:21:56.000,278,10994726,12285,0,1759645315,12935.413033049997,33.45721485000104,53287.54096440001 2025-10-05,06:21:57.000,278,10994701,12485,0,1759645316,12935.285043160002,33.513607890003186,53287.23353112001 2025-10-05,06:21:58.000,278,10994654,12445,0,1759645317,12935.190734819997,33.50655876000383,53286.78635544 2025-10-05,06:21:59.000,278,10994712,12285,0,1759645318,12934.988645519996,33.54180441000062,53286.41603808001 2025-10-05,06:22:00.000,278,10994731,12405,0,1759645319,12934.91454610999,33.54180441000062,53286.08065632001 2025-10-05,06:22:01.000,278,10994684,12365,0,1759645320,12934.948227659996,33.534755280001264,53285.73130032 2025-10-05,06:22:02.000,278,10994683,12325,0,1759645321,12935.076217549991,33.54180441000062,53285.416879920005 2025-10-05,06:22:03.000,278,10994686,12485,0,1759645322,12935.278306849992,33.54180441000062,53285.0605368 2025-10-05,06:22:04.000,278,10994720,12445,0,1759645323,12935.567968179988,33.59819745000277,53284.78803912001 2025-10-05,06:22:05.000,278,10994685,12285,0,1759645324,12935.83742058,33.61934484000085,53284.52252856001 2025-10-05,06:22:06.000,278,10994748,12365,0,1759645325,12936.127081909995,33.64049222999893,53284.243043760005 2025-10-05,06:22:07.000,278,10994744,12325,0,1759645326,12936.430215859997,33.57000092999806,53284.05439152 2025-10-05,06:22:08.000,278,10994708,12325,0,1759645327,12936.787240289988,33.57000092999806,53283.788880960004 2025-10-05,06:22:09.000,278,10994725,12565,0,1759645328,12937.124055789995,33.54180441000062,53283.61420296001 2025-10-05,06:22:10.000,278,10994705,12445,0,1759645329,12937.514761769991,33.527706150001904,53283.453499200004 2025-10-05,06:22:11.000,278,10994711,12845,0,1759645330,12937.925676680003,33.49246049999783,53283.32074392 2025-10-05,06:22:12.000,278,10994684,12325,0,1759645331,12938.302910039994,33.534755280001264,53283.11113032001 2025-10-05,06:22:13.000,278,10994720,12085,0,1759645332,12938.686879709996,33.471313109999755,53282.999336400004 2025-10-05,06:22:14.000,278,10994733,12445,0,1759645333,12939.023695210002,33.534755280001264,53282.94343944001 2025-10-05,06:22:15.000,278,10994700,12285,0,1759645334,12939.387455949989,33.534755280001264,53282.89452960001 2025-10-05,06:22:16.000,278,10994756,12165,0,1759645335,12939.71753514,33.59114832000341,53282.82465840001 2025-10-05,06:22:17.000,278,10994755,12285,0,1759645336,12939.892679199991,33.62639397000021,53282.6499804 2025-10-05,06:22:18.000,278,10994711,12485,0,1759645337,12940.067823259997,33.59819745000277,53282.67792888001 2025-10-05,06:22:19.000,278,10994731,12245,0,1759645338,12940.236231009992,33.54180441000062,53282.62203192 2025-10-05,06:22:20.000,278,10994689,12365,0,1759645339,12940.330539349998,33.49246049999783,53282.55216072 2025-10-05,06:22:21.000,278,10994715,12325,0,1759645340,12940.485474479989,33.42196920000424,53282.447353920004 2025-10-05,06:22:22.000,278,10994673,12485,0,1759645341,12940.66735484999,33.32328137999866,53282.42639256 2025-10-05,06:22:23.000,278,10994698,12565,0,1759645342,12940.77513581,33.30918311999994,53282.349534240006 2025-10-05,06:22:24.000,278,10994711,12565,0,1759645343,12940.95027986999,33.32328137999866,53282.349534240006 2025-10-05,06:22:25.000,278,10994696,12445,0,1759645344,12940.95027986999,33.33033050999802,53282.27267592001 2025-10-05,06:22:26.000,278,10994675,12605,0,1759645345,12940.882916769995,33.40082180999889,53282.181843360006 2025-10-05,06:22:27.000,278,10994688,12525,0,1759645346,12940.80881735999,33.527706150001904,53282.132933520006 2025-10-05,06:22:28.000,278,10994735,12205,0,1759645347,12940.761663189995,33.59114832000341,53282.0910108 2025-10-05,06:22:29.000,278,10994682,12565,0,1759645348,12940.701036399994,33.703934400000435,53282.02812672 2025-10-05,06:22:30.000,278,10994742,12365,0,1759645349,12940.68756377999,33.675737880003,53281.93729416001 2025-10-05,06:22:31.000,278,10994735,12285,0,1759645350,12940.653882229999,33.703934400000435,53281.79056464001 2025-10-05,06:22:32.000,278,10994686,12325,0,1759645351,12940.573046509999,33.66163962000428,53281.678770720006 2025-10-05,06:22:33.000,278,10994712,12245,0,1759645352,12940.458529239993,33.66868875000364,53281.57396392 2025-10-05,06:22:34.000,278,10994707,12565,0,1759645353,12940.323803040003,33.61934484000085,53281.462170000006 2025-10-05,06:22:35.000,278,10994735,12445,0,1759645354,12940.182340530002,33.64049222999893,53281.40627304 2025-10-05,06:22:36.000,278,10994724,12245,0,1759645355,12940.088032189997,33.647541359998286,53281.273517760004 2025-10-05,06:22:37.000,278,10994758,12285,0,1759645356,12939.85899765,33.675737880003,53281.154736720004 2025-10-05,06:22:38.000,278,10994666,12525,0,1759645357,12939.77142561999,33.59819745000277,53281.02198144 2025-10-05,06:22:39.000,278,10994697,12285,0,1759645358,12939.623226799995,33.58409919000405,53280.92416176 2025-10-05,06:22:40.000,278,10994696,12365,0,1759645359,12939.47502798,33.61934484000085,53280.78441936001 2025-10-05,06:22:41.000,278,10994674,12045,0,1759645360,12939.279674989994,33.59819745000277,53280.56781864 2025-10-05,06:22:42.000,278,10994701,12605,0,1759645361,12938.969804729997,33.61229571000149,53280.44903760001 2025-10-05,06:22:43.000,278,10994726,12405,0,1759645362,12938.606043989996,33.64049222999893,53280.33025656001 2025-10-05,06:22:44.000,278,10994721,12165,0,1759645363,12938.302910039994,33.647541359998286,53280.12763008 2025-10-05,06:22:45.000,278,10994727,12685,0,1759645364,12938.080611809994,33.59819745000277,53280.001861920005 2025-10-05,06:22:46.000,278,10994706,12085,0,1759645365,12937.885258820002,33.57000092999806,53279.79923544 2025-10-05,06:22:47.000,278,10994717,12365,0,1759645366,12937.669696899997,33.520657020002545,53279.58962184001 2025-10-05,06:22:48.000,278,10994727,12325,0,1759645367,12937.447398669996,33.471313109999755,53279.38699536 2025-10-05,06:22:49.000,278,10994711,12205,0,1759645368,12937.31940878,33.41492007000488,53279.163407520005 2025-10-05,06:22:50.000,278,10994687,12485,0,1759645369,12937.15100102999,33.36557616000209,53279.0516136 2025-10-05,06:22:51.000,278,10994729,12365,0,1759645370,12937.09711055,33.40082180999889,53278.842 2025-10-05,06:22:52.000,278,10994762,12285,0,1759645371,12936.928702799989,33.41492007000488,53278.61841216 2025-10-05,06:22:53.000,278,10994687,12645,0,1759645372,12936.746822429988,33.55590266999934,53278.51360536001 2025-10-05,06:22:54.000,278,10994732,12525,0,1759645373,12936.457161099992,33.59819745000277,53278.24110768 2025-10-05,06:22:55.000,278,10994741,12445,0,1759645374,12936.248335489996,33.753278310003225,53278.02450696 2025-10-05,06:22:56.000,278,10994710,12685,0,1759645375,12935.99909202,33.81672048000473,53277.86380320001 2025-10-05,06:22:57.000,278,10994729,12405,0,1759645376,12935.736375929999,33.85901526000089,53277.57034416 2025-10-05,06:22:58.000,278,10994735,12325,0,1759645377,12935.514077699998,33.95065394999983,53277.45156312 2025-10-05,06:22:59.000,278,10994706,12565,0,1759645378,12935.197471129992,34.01409612000134,53277.200026800005 2025-10-05,06:23:00.000,278,10994738,12285,0,1759645379,12934.948227659996,34.148029590003716,53276.9904132 2025-10-05,06:23:01.000,278,10994724,12605,0,1759645380,12934.55078536999,34.22557002000394,53276.696954160005 2025-10-05,06:23:02.000,278,10994709,12245,0,1759645381,12934.099452599992,34.31015958000353,53276.40349512001 2025-10-05,06:23:03.000,278,10994704,12365,0,1759645382,12933.68180138,34.45114217999799,53276.20086864 2025-10-05,06:23:04.000,278,10994748,12565,0,1759645383,12933.243941229994,34.54278087000421,53275.97029368001 2025-10-05,06:23:05.000,278,10994743,12645,0,1759645384,12932.833026319997,34.66261608000059,53275.63491192001 2025-10-05,06:23:06.000,278,10994703,12565,0,1759645385,12932.37495723999,34.70491086000402,53275.34145288 2025-10-05,06:23:07.000,278,10994728,12445,0,1759645386,12932.092032219989,34.73310738000146,53275.05498096 2025-10-05,06:23:08.000,278,10994740,12605,0,1759645387,12931.761953029993,34.77540216000489,53274.76152192 2025-10-05,06:23:09.000,278,10994684,12125,0,1759645388,12931.452082769996,34.85999172000447,53274.39120456001 2025-10-05,06:23:10.000,278,10994708,12365,0,1759645389,12931.22304823,34.95867954000278,53274.09774552 2025-10-05,06:23:11.000,278,10994722,12645,0,1759645390,12930.926650589994,35.09966214000451,53273.82524784 2025-10-05,06:23:12.000,278,10994725,12405,0,1759645391,12930.630252950003,35.205399090002174,53273.48287896001 2025-10-05,06:23:13.000,278,10994675,12125,0,1759645392,12930.441636269992,35.33933256000455,53273.18941992001 2025-10-05,06:23:14.000,278,10994681,12285,0,1759645393,12930.259755899991,35.35343082000327,53272.89596088 2025-10-05,06:23:15.000,278,10994753,12445,0,1759645394,12930.10482077,35.423922120004136,53272.59551472001 2025-10-05,06:23:16.000,278,10994694,12405,0,1759645395,12929.99703980999,35.423922120004136,53272.239171600006 2025-10-05,06:23:17.000,278,10994736,12245,0,1759645396,12929.87578622999,35.52260994000244,53271.91776408 2025-10-05,06:23:18.000,278,10994744,12405,0,1759645397,12929.889258849995,35.58605211000395,53271.70116336 2025-10-05,06:23:19.000,278,10994691,12605,0,1759645398,12929.78147789,35.663592540004174,53271.42167856001 2025-10-05,06:23:20.000,278,10994709,12645,0,1759645399,12929.747796339994,35.69178906000161,53271.19809072 2025-10-05,06:23:21.000,278,10994744,12445,0,1759645400,12929.71411478999,35.64244514999882,53270.92559304 2025-10-05,06:23:22.000,278,10994723,12525,0,1759645401,12929.79495050999,35.564904719998594,53270.68803096 2025-10-05,06:23:23.000,278,10994720,12245,0,1759645402,12930.111557079996,35.50146255000436,53270.49937872 2025-10-05,06:23:24.000,278,10994718,12605,0,1759645403,12930.434899959997,35.44506951000221,53270.38059768 2025-10-05,06:23:25.000,278,10994758,12285,0,1759645404,12930.906441659994,35.423922120004136,53270.19893256001 2025-10-05,06:23:26.000,278,10994692,12365,0,1759645405,12931.472291699996,35.423922120004136,53269.99630608 2025-10-05,06:23:27.000,278,10994721,12605,0,1759645406,12932.085295909994,35.325234299998556,53269.96137048001 2025-10-05,06:23:28.000,278,10994706,12645,0,1759645407,12932.799344769992,35.261792130004324,53269.8984864 2025-10-05,06:23:29.000,278,10994745,12485,0,1759645408,12933.43255790999,35.17720257000474,53269.86355080001 2025-10-05,06:23:30.000,278,10994724,12325,0,1759645409,12934.018616879992,35.05031823000172,53269.891499280006 2025-10-05,06:23:31.000,278,10994724,12325,0,1759645410,12934.77981991,34.9375321500047,53269.91944776 2025-10-05,06:23:32.000,278,10994688,12405,0,1759645411,12935.466923530003,34.88818824000191,53269.95438336 2025-10-05,06:23:33.000,278,10994748,12565,0,1759645412,12936.127081909995,34.8247460700004,53270.04521592 2025-10-05,06:23:34.000,278,10994671,12365,0,1759645413,12936.847867079989,34.76130389999889,53270.16399696 2025-10-05,06:23:35.000,278,10994663,12605,0,1759645414,12937.548443319996,34.754254769999534,53270.282778 2025-10-05,06:23:36.000,278,10994749,12525,0,1759645415,12938.181656459994,34.65556695000123,53270.41553328001 2025-10-05,06:23:37.000,278,10994732,12405,0,1759645416,12938.841814840001,34.50048609000078,53270.5273272 2025-10-05,06:23:38.000,278,10994714,12565,0,1759645417,12939.58954524999,34.338356100000965,53270.69501808 2025-10-05,06:23:39.000,278,10994744,12645,0,1759645418,12940.344011970003,34.17622611000115,53270.96052864 2025-10-05,06:23:40.000,278,10994699,12485,0,1759645419,12941.105214999996,33.97180133999791,53271.10027104 2025-10-05,06:23:41.000,278,10994722,12445,0,1759645420,12941.852945409999,33.83081874000345,53271.34482024001 2025-10-05,06:23:42.000,278,10994740,12485,0,1759645421,12942.614148439992,33.703934400000435,53271.58936944001 2025-10-05,06:23:43.000,278,10994705,12565,0,1759645422,12943.29451575,33.471313109999755,53271.79898304 2025-10-05,06:23:44.000,278,10994732,12245,0,1759645423,12944.028773539998,33.295084860001225,53272.050519360004 2025-10-05,06:23:45.000,278,10994712,12445,0,1759645424,12944.789976569991,33.125905740002054,53272.336991280004 2025-10-05,06:23:46.000,278,10994760,12325,0,1759645425,12945.59159746,32.942628360004164,53272.59551472001 2025-10-05,06:23:47.000,278,10994714,12125,0,1759645426,12946.366273109998,32.7241053300022,53272.94487072 2025-10-05,06:23:48.000,278,10994721,12605,0,1759645427,12947.06684934999,32.57607360000111,53273.16147144 2025-10-05,06:23:49.000,278,10994680,12445,0,1759645428,12947.733744039993,32.420992740000656,53273.4968532 2025-10-05,06:23:50.000,278,10994691,12325,0,1759645429,12948.35348456,32.21656797000469,53273.80428648 2025-10-05,06:23:51.000,278,10994702,12445,0,1759645430,12948.858707809988,32.05443798000488,53274.132681120005 2025-10-05,06:23:52.000,278,10994671,12645,0,1759645431,12949.30330426999,31.828865820003557,53274.43312728 2025-10-05,06:23:53.000,278,10994709,12365,0,1759645432,12949.781582279997,31.631490179999673,53274.70562496001 2025-10-05,06:23:54.000,278,10994715,12605,0,1759645433,12950.165551949998,31.504605840003933,53274.98510976 2025-10-05,06:23:55.000,278,10994737,12725,0,1759645434,12950.475422209995,31.35657411000284,53275.257607440006 2025-10-05,06:23:56.000,278,10994695,12645,0,1759645435,12950.71119306,31.187394990003668,53275.523118000005 2025-10-05,06:23:57.000,278,10994694,12365,0,1759645436,12950.913282360001,31.032314130003215,53275.72574448 2025-10-05,06:23:58.000,278,10994752,12565,0,1759645437,12950.967172839992,30.88428240000212,53275.89343536 2025-10-05,06:23:59.000,278,10994719,12525,0,1759645438,12951.007590699992,30.67280849999952,53276.11003608 2025-10-05,06:24:00.000,278,10994773,12085,0,1759645439,12951.054744870002,30.517727639999066,53276.2917012 2025-10-05,06:24:01.000,278,10994751,12365,0,1759645440,12951.061481179997,30.362646779998613,53276.431443600006 2025-10-05,06:24:02.000,278,10994688,12285,0,1759645441,12950.953700220001,30.27100808999967,53276.54323752001 2025-10-05,06:24:03.000,278,10994726,12485,0,1759645442,12950.818974019996,30.172320270001364,53276.66900568001 2025-10-05,06:24:04.000,278,10994670,12285,0,1759645443,12950.63035734,30.059534190004342,53276.696954160005 2025-10-05,06:24:05.000,278,10994713,12645,0,1759645444,12950.327223389999,29.946748110000044,53276.66900568001 2025-10-05,06:24:06.000,278,10994731,12325,0,1759645445,12949.983671579997,29.784618120000232,53276.71791552001 2025-10-05,06:24:07.000,278,10994737,12285,0,1759645446,12949.646856079991,29.714126819999365,53276.648044320005 2025-10-05,06:24:08.000,278,10994744,12605,0,1759645447,12949.24267747999,29.580193350004265,53276.59214736001 2025-10-05,06:24:09.000,278,10994766,12765,0,1759645448,12948.892389359993,29.38986683999974,53276.529263280005 2025-10-05,06:24:10.000,278,10994699,12365,0,1759645449,12948.555573860001,29.326424669998232,53276.361572400005 2025-10-05,06:24:11.000,278,10994739,12445,0,1759645450,12948.16486787999,29.248884239998006,53276.27073984 2025-10-05,06:24:12.000,278,10994748,12405,0,1759645451,12947.828052379999,29.136098160000984,53276.13099744 2025-10-05,06:24:13.000,278,10994779,12605,0,1759645452,12947.437346400002,29.079705119998835,53275.93535808 2025-10-05,06:24:14.000,278,10994722,12245,0,1759645453,12947.060113039995,29.002164689998608,53275.72574448 2025-10-05,06:24:15.000,278,10994694,12285,0,1759645454,12946.716561229994,28.93167338999774,53275.49516952001 2025-10-05,06:24:16.000,278,10994739,12365,0,1759645455,12946.359536800002,28.840034699998796,53275.257607440006 2025-10-05,06:24:17.000,278,10994726,12485,0,1759645456,12945.881258789996,28.75544513999921,53275.07594232 2025-10-05,06:24:18.000,278,10994768,12525,0,1759645457,12945.369299229998,28.692002969997702,53274.76850904 2025-10-05,06:24:19.000,278,10994784,12405,0,1759645458,12944.971856939992,28.56511863000196,53274.516972720005 2025-10-05,06:24:20.000,278,10994731,12325,0,1759645459,12944.520524169995,28.501676460000454,53274.20953944 2025-10-05,06:24:21.000,278,10994731,12325,0,1759645460,12944.116345569993,28.4593816800043,53273.916080400006 2025-10-05,06:24:22.000,278,10994742,12485,0,1759645461,12943.638067560001,28.40298864000215,53273.629608480005 2025-10-05,06:24:23.000,278,10994747,12285,0,1759645462,12943.12610799999,28.318399080002564,53273.27326536 2025-10-05,06:24:24.000,278,10994714,12485,0,1759645463,12942.627621059997,28.205612999998266,53272.96583208 2025-10-05,06:24:25.000,278,10994704,12605,0,1759645464,12942.14934304999,28.11397430999932,53272.60948896 2025-10-05,06:24:26.000,278,10994734,12485,0,1759645465,12941.758637069994,28.008237360001658,53272.23218448001 2025-10-05,06:24:27.000,278,10994724,12485,0,1759645466,12941.347722159997,27.88135301999864,53271.84789288001 2025-10-05,06:24:28.000,278,10994742,12285,0,1759645467,12940.983961419995,27.81791085000441,53271.44263992001 2025-10-05,06:24:29.000,278,10994685,12605,0,1759645468,12940.60672805999,27.71217389999947,53271.03039984 2025-10-05,06:24:30.000,278,10994744,12365,0,1759645469,12940.256439939993,27.59233869000309,53270.681043840006 2025-10-05,06:24:31.000,278,10994686,12645,0,1759645470,12939.953305989991,27.493650870004785,53270.30373936 2025-10-05,06:24:32.000,278,10994720,12485,0,1759645471,12939.643435729995,27.31742261999898,53269.88451216001 2025-10-05,06:24:33.000,278,10994707,12645,0,1759645472,12939.373983329999,27.14119437000045,53269.507207680006 2025-10-05,06:24:34.000,278,10994755,12485,0,1759645473,12939.178630339993,27.014310030004708,53269.13689032 2025-10-05,06:24:35.000,278,10994780,12485,0,1759645474,12938.990013659997,26.852180040004896,53268.75958584001 2025-10-05,06:24:36.000,278,10994712,12405,0,1759645475,12938.774451739991,26.647755270001653,53268.3962556 2025-10-05,06:24:37.000,278,10994753,12365,0,1759645476,12938.693616019991,26.457428760004404,53267.99100264001 2025-10-05,06:24:38.000,278,10994769,12205,0,1759645477,12938.565626129996,26.281200509998598,53267.63465952001 2025-10-05,06:24:39.000,278,10994763,12325,0,1759645478,12938.45110885999,26.126119649998145,53267.271329279996 2025-10-05,06:24:40.000,278,10994691,12405,0,1759645479,12938.29617373,26.020382700000482,53266.935947519996 2025-10-05,06:24:41.000,278,10994750,12565,0,1759645480,12938.134502289999,25.731368369997654,53266.55165592 2025-10-05,06:24:42.000,278,10994731,12445,0,1759645481,12937.831368339997,25.548090989999764,53266.18832568 2025-10-05,06:24:43.000,278,10994713,12525,0,1759645482,12937.588861179996,25.329567959997803,53265.8808924 2025-10-05,06:24:44.000,278,10994710,12525,0,1759645483,12937.37329925999,25.0969466700044,53265.48961368 2025-10-05,06:24:45.000,278,10994675,12565,0,1759645484,12937.13079209999,24.920718419998593,53265.14025768001 2025-10-05,06:24:46.000,278,10994728,12565,0,1759645485,12936.908493869989,24.681047999998555,53264.78391456001 2025-10-05,06:24:47.000,278,10994743,12525,0,1759645486,12936.632305159997,24.41318106000108,53264.357700240005 2025-10-05,06:24:48.000,278,10994719,12245,0,1759645487,12936.436952169992,24.138264990004245,53264.01533136001 2025-10-05,06:24:49.000,278,10994766,12525,0,1759645488,12936.19444500999,23.870398049999494,53263.63103976001 2025-10-05,06:24:50.000,278,10994718,12645,0,1759645489,12935.924992609995,23.609580240001378,53263.24674816001 2025-10-05,06:24:51.000,278,10994766,12565,0,1759645490,12935.662276519994,23.36286069000198,53262.897392160005 2025-10-05,06:24:52.000,278,10994714,12645,0,1759645491,12935.379351499992,23.059748100000434,53262.47816496 2025-10-05,06:24:53.000,278,10994713,12205,0,1759645492,12935.204207440001,22.805979420001677,53262.08688624 2025-10-05,06:24:54.000,278,10994721,12645,0,1759645493,12934.948227659996,22.531063350004843,53261.6886204 2025-10-05,06:24:55.000,278,10994754,12365,0,1759645494,12934.725929429995,22.33368771000096,53261.28336744001 2025-10-05,06:24:56.000,278,10994692,12485,0,1759645495,12934.523840129994,22.14336120000371,53260.850166 2025-10-05,06:24:57.000,278,10994752,12485,0,1759645496,12934.254387729998,21.90369078000367,53260.4658744 2025-10-05,06:24:58.000,278,10994720,12405,0,1759645497,12933.910835919996,21.706315139999788,53260.095557040004 2025-10-05,06:24:59.000,278,10994733,12525,0,1759645498,12933.64138352,21.51598863000254,53259.70427832001 2025-10-05,06:25:00.000,278,10994741,12445,0,1759645499,12933.37193111999,21.375006030000804,53259.28505112 2025-10-05,06:25:01.000,278,10994762,12285,0,1759645500,12933.068797170003,21.248121689997788,53258.872811040004 2025-10-05,06:25:02.000,278,10994723,12525,0,1759645501,12932.745454290001,21.11418822000269,53258.46755808 2025-10-05,06:25:03.000,278,10994702,12285,0,1759645502,12932.428847719995,21.071893439999258,53257.99942104 2025-10-05,06:25:04.000,278,10994724,12485,0,1759645503,12932.139186389999,21.022549530003744,53257.57320672001 2025-10-05,06:25:05.000,278,10994706,12285,0,1759645504,12931.862997679993,20.959107360002236,53257.22385072 2025-10-05,06:25:06.000,278,10994734,12485,0,1759645505,12931.532918489997,20.86041954000393,53256.81859776 2025-10-05,06:25:07.000,278,10994758,12365,0,1759645506,12931.209575609995,20.754682589998993,53256.40635768 2025-10-05,06:25:08.000,278,10994742,12565,0,1759645507,12930.926650589994,20.69828955000412,53256.01507896001 2025-10-05,06:25:09.000,278,10994767,12405,0,1759645508,12930.636989259998,20.571405210001103,53255.60982600001 2025-10-05,06:25:10.000,278,10994732,12205,0,1759645509,12930.279964829992,20.4727173900028,53255.183611680004 2025-10-05,06:25:11.000,278,10994701,12365,0,1759645510,12929.9229404,20.395176960002573,53254.75739736 2025-10-05,06:25:12.000,278,10994742,12525,0,1759645511,12929.666960619994,20.282390879998275,53254.37310576 2025-10-05,06:25:13.000,278,10994767,12605,0,1759645512,12929.330145120002,20.19780131999869,53253.911955840005 2025-10-05,06:25:14.000,278,10994753,12205,0,1759645513,12928.932702829996,20.099113500000385,53253.52067712001 2025-10-05,06:25:15.000,278,10994719,12485,0,1759645514,12928.568942089994,19.944032639999932,53253.15734688 2025-10-05,06:25:16.000,278,10994748,12485,0,1759645515,12928.164763489993,19.82419743000355,53252.77305528 2025-10-05,06:25:17.000,278,10994744,12245,0,1759645516,12927.733639649996,19.711411349999253,53252.283956880005 2025-10-05,06:25:18.000,278,10994718,12285,0,1759645517,12927.221680089999,19.683214830001816,53251.89267816001 2025-10-05,06:25:19.000,278,10994723,12605,0,1759645518,12926.723193149992,19.66206744000374,53251.445502480005 2025-10-05,06:25:20.000,278,10994735,12205,0,1759645519,12926.13713417999,19.570428750004794,53250.942429840004 2025-10-05,06:25:21.000,278,10994756,12485,0,1759645520,12925.524129969992,19.450593540001137,53250.44634432 2025-10-05,06:25:22.000,278,10994730,12325,0,1759645521,12924.99869778999,19.337807460004115,53249.985194400004 2025-10-05,06:25:23.000,278,10994740,12285,0,1759645522,12924.480001919997,19.267316160003247,53249.51705736 2025-10-05,06:25:24.000,278,10994772,12325,0,1759645523,12923.98151497999,19.210923120001098,53249.06289456 2025-10-05,06:25:25.000,278,10994710,12405,0,1759645524,12923.483028039998,19.168628339997667,53248.57379616 2025-10-05,06:25:26.000,278,10994727,12325,0,1759645525,12922.998013719996,19.048793130001286,53248.00783944 2025-10-05,06:25:27.000,278,10994756,12405,0,1759645526,12922.512999399994,18.97125270000106,53247.539702400005 2025-10-05,06:25:28.000,278,10994757,12445,0,1759645527,12922.129029729993,18.865515750003397,53247.050604 2025-10-05,06:25:29.000,278,10994725,12205,0,1759645528,12921.825895779992,18.85141749000468,53246.50560864001 2025-10-05,06:25:30.000,278,10994790,12525,0,1759645529,12921.60359754999,18.816171840000607,53246.00253600001 2025-10-05,06:25:31.000,278,10994779,12285,0,1759645530,12921.36109038999,18.80207358000189,53245.576321680004 2025-10-05,06:25:32.000,278,10994740,12245,0,1759645531,12921.172473709994,18.766827929997817,53245.129146 2025-10-05,06:25:33.000,278,10994755,12165,0,1759645532,12920.889548689993,18.696336630004225,53244.66100896001 2025-10-05,06:25:34.000,278,10994766,12325,0,1759645533,12920.835658210002,18.703385760003584,53244.2208204 2025-10-05,06:25:35.000,278,10994747,12285,0,1759645534,12920.842394519997,18.74568053999974,53243.87146440001 2025-10-05,06:25:36.000,278,10994728,12165,0,1759645535,12920.896285000003,18.724533150001662,53243.43826296001 2025-10-05,06:25:37.000,278,10994777,12365,0,1759645536,12920.950175479993,18.759778799998458,53243.07493272001 2025-10-05,06:25:38.000,278,10994744,12365,0,1759645537,12920.909757619993,18.78797532000317,53242.683654 2025-10-05,06:25:39.000,278,10994726,12525,0,1759645538,12920.815449280002,18.759778799998458,53242.341285120005 2025-10-05,06:25:40.000,278,10994750,12485,0,1759645539,12920.727877249992,18.703385760003584,53241.99192912 2025-10-05,06:25:41.000,278,10994704,12525,0,1759645540,12920.613359980001,18.703385760003584,53241.635586 2025-10-05,06:25:42.000,278,10994694,12565,0,1759645541,12920.593151050001,18.703385760003584,53241.3211656 2025-10-05,06:25:43.000,278,10994705,12485,0,1759645542,12920.613359980001,18.68223836999823,53240.999758080005 2025-10-05,06:25:44.000,278,10994740,12445,0,1759645543,12920.647041529992,18.68223836999823,53240.72027328 2025-10-05,06:25:45.000,278,10994710,12485,0,1759645544,12920.620096289997,18.710434890002944,53240.38489152 2025-10-05,06:25:46.000,278,10994745,12285,0,1759645545,12920.633568910001,18.661090980000154,53240.11938096 2025-10-05,06:25:47.000,278,10994702,12205,0,1759645546,12920.613359980001,18.632894460002717,53239.825921920004 2025-10-05,06:25:48.000,278,10994751,12485,0,1759645547,12920.647041529992,18.639943590002076,53239.52547576 2025-10-05,06:25:49.000,278,10994684,12685,0,1759645548,12920.640305219997,18.710434890002944,53239.29490080001 2025-10-05,06:25:50.000,278,10994754,12325,0,1759645549,12920.613359980001,18.689287500004866,53239.02240312 2025-10-05,06:25:51.000,278,10994706,12525,0,1759645550,12920.532524260001,18.68223836999823,53238.721956960006 2025-10-05,06:25:52.000,278,10994706,12525,0,1759645551,12920.377589129996,18.632894460002717,53238.47042064 2025-10-05,06:25:53.000,278,10994701,12645,0,1759645552,12920.296753409995,18.597648809998645,53238.19093584001 2025-10-05,06:25:54.000,278,10994671,12605,0,1759645553,12920.26980817,18.61174707000464,53237.96036088 2025-10-05,06:25:55.000,278,10994711,12445,0,1759645554,12920.18223613999,18.618796200004,53237.63895336001 2025-10-05,06:25:56.000,278,10994776,12285,0,1759645555,12919.986883149999,18.625845330003358,53237.380429920006 2025-10-05,06:25:57.000,278,10994684,12365,0,1759645556,12919.838684329989,18.597648809998645,53237.10094512 2025-10-05,06:25:58.000,278,10994756,12325,0,1759645557,12919.710694439993,18.534206640004413,53236.82146032001 2025-10-05,06:25:59.000,278,10994725,12685,0,1759645558,12919.555759310002,18.435518819998833,53236.541975520006 2025-10-05,06:26:00.000,278,10994699,12445,0,1759645559,12919.427769419992,18.38617491000332,53236.29742632001 2025-10-05,06:26:01.000,278,10994691,12445,0,1759645560,12919.394087870001,18.32273274000181,53235.9760188 2025-10-05,06:26:02.000,278,10994698,12525,0,1759645561,12919.387351559992,18.33683100000053,53235.73845672 2025-10-05,06:26:03.000,278,10994701,12285,0,1759645562,12919.421033109997,18.294536220004375,53235.50788176001 2025-10-05,06:26:04.000,278,10994741,12445,0,1759645563,12919.427769419992,18.266339699999662,53235.200448480005 2025-10-05,06:26:05.000,278,10994731,12365,0,1759645564,12919.549022999992,18.238143180002226,53234.99083488 2025-10-05,06:26:06.000,278,10994757,12565,0,1759645565,12919.569231929992,18.202897529998154,53234.7532728 2025-10-05,06:26:07.000,278,10994735,12405,0,1759645566,12919.495132520002,18.216995790004148,53234.592569039996 2025-10-05,06:26:08.000,278,10994688,12645,0,1759645567,12919.400824179997,18.14650449000328,53234.30609712001 2025-10-05,06:26:09.000,278,10994725,12485,0,1759645568,12919.353670010001,18.15355362000264,53234.075522160005 2025-10-05,06:26:10.000,278,10994702,12485,0,1759645569,12919.373878940001,18.125357099997927,53233.89385704 2025-10-05,06:26:11.000,278,10994651,12245,0,1759645570,12919.367142629992,18.188799269999436,53233.71219192001 2025-10-05,06:26:12.000,278,10994706,12525,0,1759645571,12919.346933699991,18.15355362000264,53233.5305268 2025-10-05,06:26:13.000,278,10994689,12365,0,1759645572,12919.293043220001,18.09716058000049,53233.355848800005 2025-10-05,06:26:14.000,278,10994708,12445,0,1759645573,12919.17178964,18.033718409998983,53233.18117080001 2025-10-05,06:26:15.000,278,10994703,12325,0,1759645574,12918.98990927,17.98437450000347,53232.99950568 2025-10-05,06:26:16.000,278,10994748,12245,0,1759645575,12918.80129258999,17.88568667999789,53232.8318148 2025-10-05,06:26:17.000,278,10994724,12525,0,1759645576,12918.659830079989,17.794047989998944,53232.615214080004 2025-10-05,06:26:18.000,278,10994718,12605,0,1759645577,12918.511631259993,17.660114520003845,53232.44053608001 2025-10-05,06:26:19.000,278,10994692,12485,0,1759645578,12918.397113990002,17.490935400004673,53232.22393536001 2025-10-05,06:26:20.000,278,10994727,12485,0,1759645579,12918.248915169992,17.399296709998453,53232.0981672 2025-10-05,06:26:21.000,278,10994727,12445,0,1759645580,12918.174815760001,479.335834739999,53231.90951496001 2025-10-05,06:26:22.000,278,10994651,12365,0,1759645581,12918.114188970001,17.251264980004635,53231.67195288001 2025-10-05,06:26:23.000,278,10994730,12285,0,1759645582,12917.898627049995,17.201921070001845,53231.609068800004 2025-10-05,06:26:24.000,278,10994706,12285,0,1759645583,12917.58202047999,17.00454542999796,53231.37150672 2025-10-05,06:26:25.000,278,10994719,12245,0,1759645584,12917.251941289993,16.84241543999815,53231.23875144001 2025-10-05,06:26:26.000,278,10994685,12525,0,1759645585,12916.969016269992,478.63092174000485,53230.98721512 2025-10-05,06:26:27.000,278,10994691,12405,0,1759645586,12916.70630017999,16.553401110002596,53230.77760152 2025-10-05,06:26:28.000,278,10994720,12205,0,1759645587,12916.44358408999,478.4405952300003,53230.59593640001 2025-10-05,06:26:29.000,278,10994761,12285,0,1759645588,12916.167395379998,16.391271120002784,53230.337412960005 2025-10-05,06:26:30.000,278,10994674,12445,0,1759645589,12915.904679289997,16.285534169997845,53230.12779936 2025-10-05,06:26:31.000,278,10994752,12245,0,1759645590,12915.635226890001,478.17272829000285,53229.91818576 2025-10-05,06:26:32.000,278,10994635,12325,0,1759645591,12915.39271973,16.109305919999315,53229.74350776 2025-10-05,06:26:33.000,278,10994724,12565,0,1759645592,12915.20410304999,16.045863749997807,53229.51991992001 2025-10-05,06:26:34.000,278,10994677,12405,0,1759645593,12915.109794709999,1401.9471165299983,53229.2683836 2025-10-05,06:26:35.000,278,10994671,12565,0,1759645594,12914.894232789993,15.989470710002934,53229.07973136 2025-10-05,06:26:36.000,278,10994744,12245,0,1759645595,12914.665198249997,15.911930280002707,53228.87011776001 2025-10-05,06:26:37.000,278,10994671,12245,0,1759645596,12914.557417290001,939.7004167800042,53228.660504160005 2025-10-05,06:26:38.000,278,10994730,12365,0,1759645597,12914.476581570001,477.77797701000236,53228.52774888 2025-10-05,06:26:39.000,278,10994710,12525,0,1759645598,12914.382273229996,15.876684629998636,53228.30416104 2025-10-05,06:26:40.000,278,10994683,12205,0,1759645599,12914.23407441,15.911930280002707,53228.10153456001 2025-10-05,06:26:41.000,278,10994714,12325,0,1759645600,12913.998303559994,477.81322265999916,53227.919869440004 2025-10-05,06:26:42.000,278,10994704,12365,0,1759645601,12913.648015439998,939.6722202599994,53227.73820432 2025-10-05,06:26:43.000,278,10994685,12245,0,1759645602,12913.19668267,15.622915949999879,53227.52859072001 2025-10-05,06:26:44.000,278,10994743,12445,0,1759645603,12912.77229514,15.453736830000707,53227.28404152 2025-10-05,06:26:45.000,278,10994720,12365,0,1759645604,12912.381589160002,477.2281448700014,53227.07442792001 2025-10-05,06:26:46.000,278,10994749,12245,0,1759645605,12912.091927829992,477.0871622699997,53226.83686584001 2025-10-05,06:26:47.000,278,10994712,12445,0,1759645606,12911.83594805,476.9391305399986,53226.57135528001 2025-10-05,06:26:48.000,278,10994707,12485,0,1759645607,12911.539550409994,14.854560780004249,53226.312831840005 2025-10-05,06:26:49.000,278,10994743,12605,0,1759645608,12911.236416459993,938.5796051100042,53226.06129552 2025-10-05,06:26:50.000,278,10994694,12405,0,1759645609,12910.865919409996,938.375180340001,53225.81674632 2025-10-05,06:26:51.000,278,10994669,12325,0,1759645610,12910.54931283999,14.262433859999874,53225.5302744 2025-10-05,06:26:52.000,278,10994699,12285,0,1759645611,12910.252915199999,14.170795170000929,53225.27873808001 2025-10-05,06:26:53.000,278,10994716,12325,0,1759645612,12910.037353279993,14.100303870000062,53224.97829192 2025-10-05,06:26:54.000,278,10994668,12285,0,1759645613,12909.828527669997,13.98751779000304,53224.733742720004 2025-10-05,06:26:55.000,278,10994696,12485,0,1759645614,12909.572547889991,13.902928230003454,53224.47521928 2025-10-05,06:26:56.000,278,10994737,12725,0,1759645615,12909.35698597,475.7407784399984,53224.167786 2025-10-05,06:26:57.000,278,10994694,12405,0,1759645616,12909.006697849989,475.620943230002,53223.916249680005 2025-10-05,06:26:58.000,278,10994676,12445,0,1759645617,12908.669882349997,13.564569989997835,53223.59484216 2025-10-05,06:26:59.000,278,10994708,12405,0,1759645618,12908.413902569991,13.444734780001454,53223.39221568 2025-10-05,06:27:00.000,278,10994702,12605,0,1759645619,12908.19160433999,475.2684867299977,53223.05683392 2025-10-05,06:27:01.000,278,10994675,12325,0,1759645620,12907.94909717999,13.254408270004205,53222.79831048 2025-10-05,06:27:02.000,278,10994722,12645,0,1759645621,12907.733535259998,13.162769579997985,53222.53978704 2025-10-05,06:27:03.000,278,10994687,12285,0,1759645622,12907.571863819998,936.9019121700039,53222.30921208001 2025-10-05,06:27:04.000,278,10994643,12525,0,1759645623,12907.282202490002,12.880804380001791,53222.022740160006 2025-10-05,06:27:05.000,278,10994702,12445,0,1759645624,12907.05316794999,12.683428739997908,53221.75024248 2025-10-05,06:27:06.000,278,10994750,12285,0,1759645625,12906.91844175,12.542446140003449,53221.50569328 2025-10-05,06:27:07.000,278,10994726,12605,0,1759645626,12906.803924479995,474.38734547999775,53221.233195600005 2025-10-05,06:27:08.000,278,10994696,12605,0,1759645627,12906.66919827999,474.3098050500048,53221.03056912 2025-10-05,06:27:09.000,278,10994676,12325,0,1759645628,12906.66919827999,12.288677460004692,53220.80698128 2025-10-05,06:27:10.000,278,10994689,12525,0,1759645629,12906.743297689995,12.211137030004465,53220.66723888 2025-10-05,06:27:11.000,278,10994710,12445,0,1759645630,12906.783715549995,12.112449209998886,53220.45063816 2025-10-05,06:27:12.000,278,10994694,12445,0,1759645631,12906.75677031,11.999663130001863,53220.28294728 2025-10-05,06:27:13.000,278,10994723,12125,0,1759645632,12906.70961613999,11.886877050004841,53220.1152564 2025-10-05,06:27:14.000,278,10994658,12405,0,1759645633,12906.662461969994,11.724747059997753,53219.93359128001 2025-10-05,06:27:15.000,278,10994711,12325,0,1759645634,12906.62878041999,11.583764460003295,53219.76590040001 2025-10-05,06:27:16.000,278,10994661,12445,0,1759645635,12906.60857148999,11.499174900003709,53219.64013224 2025-10-05,06:27:17.000,278,10994750,12605,0,1759645636,12906.500790529994,11.44278186000156,53219.507376960006 2025-10-05,06:27:18.000,278,10994657,12405,0,1759645637,12906.406482189988,11.365241430001333,53219.36763456 2025-10-05,06:27:19.000,278,10994752,12325,0,1759645638,12906.265019680002,11.238357089998317,53219.24186640001 2025-10-05,06:27:20.000,278,10994728,12285,0,1759645639,12906.130293479997,11.090325360004499,53219.07417552001 2025-10-05,06:27:21.000,278,10994735,12525,0,1759645640,12906.096611929992,10.907047979999334,53218.94840736001 2025-10-05,06:27:22.000,278,10994723,12565,0,1759645641,12906.110084549997,10.871802330002538,53218.86456192 2025-10-05,06:27:23.000,278,10994719,12605,0,1759645642,12906.244810750002,10.836556679998466,53218.68988392001 2025-10-05,06:27:24.000,278,10994712,12205,0,1759645643,12906.312173849998,10.709672340002726,53218.64097408001 2025-10-05,06:27:25.000,278,10994686,12445,0,1759645644,12906.393009569998,10.6321319100025,53218.52219304001 2025-10-05,06:27:26.000,278,10994759,12445,0,1759645645,12906.473845289998,10.533444090004195,53218.452321840006 2025-10-05,06:27:27.000,278,10994723,12405,0,1759645646,12906.588362559989,10.498198440000124,53218.40341200001 2025-10-05,06:27:28.000,278,10994745,12285,0,1759645647,12906.62878041999,10.39246149000246,53218.37546352001 2025-10-05,06:27:29.000,278,10994697,12645,0,1759645648,12906.66919827999,10.244429760001367,53218.31956656 2025-10-05,06:27:30.000,278,10994773,12565,0,1759645649,12906.662461969994,1395.8496190799997,53218.24270824 2025-10-05,06:27:31.000,278,10994733,12565,0,1759645650,12906.62878041999,9.976562820003892,53218.214759760005 2025-10-05,06:27:32.000,278,10994698,12325,0,1759645651,12906.500790529994,9.821481960003439,53218.1937984 2025-10-05,06:27:33.000,278,10994740,12605,0,1759645652,12906.433427429998,9.617057190000196,53218.15886280001 2025-10-05,06:27:34.000,278,10994760,12125,0,1759645653,12906.339119089993,9.447878070001025,53218.144888560004 2025-10-05,06:27:35.000,278,10994721,12285,0,1759645654,12906.231338129997,471.25048262999917,53218.08899160001 2025-10-05,06:27:36.000,278,10994668,12525,0,1759645655,12906.096611929992,471.17294219999894,53218.04008176001 2025-10-05,06:27:37.000,278,10994713,12485,0,1759645656,12905.934940489991,471.12359829000343,53218.04008176001 2025-10-05,06:27:38.000,278,10994736,12485,0,1759645657,12905.75306011999,471.0672052500013,53217.99117192001 2025-10-05,06:27:39.000,278,10994747,12805,0,1759645658,12905.57791606,471.00376307999977,53217.9143136 2025-10-05,06:27:40.000,278,10994717,12525,0,1759645659,12905.342145209994,9.010832010004378,53217.90732648 2025-10-05,06:27:41.000,278,10994669,12645,0,1759645660,12905.119846979993,8.890996800000721,53217.83745528 2025-10-05,06:27:42.000,278,10994762,12325,0,1759645661,12904.944702920002,8.785259850003058,53217.781558320006 2025-10-05,06:27:43.000,278,10994741,12445,0,1759645662,12904.796504099992,8.778210720003699,53217.7396356 2025-10-05,06:27:44.000,278,10994690,12565,0,1759645663,12904.607887419996,8.742965069999627,53217.68373864001 2025-10-05,06:27:45.000,278,10994711,12805,0,1759645664,12904.37211656999,8.658375510000042,53217.57893184 2025-10-05,06:27:46.000,278,10994722,12365,0,1759645665,12904.27780823,470.53147136999905,53217.57194472 2025-10-05,06:27:47.000,278,10994745,12405,0,1759645666,12904.176763579999,8.693621160004113,53217.50207352 2025-10-05,06:27:48.000,278,10994700,12245,0,1759645667,12903.988146899988,8.686572030004754,53217.48111216 2025-10-05,06:27:49.000,278,10994716,12285,0,1759645668,12903.772584979997,470.5244222399997,53217.32040840001 2025-10-05,06:27:50.000,278,10994727,12445,0,1759645669,12903.543550440001,8.559687690001738,53217.327395520006 2025-10-05,06:27:51.000,278,10994738,12405,0,1759645670,12903.307779589995,8.531491170004301,53217.257524320004 2025-10-05,06:27:52.000,278,10994721,12365,0,1759645671,12903.03832719,8.559687690001738,53217.18765312 2025-10-05,06:27:53.000,278,10994679,12445,0,1759645672,12902.809292649988,470.43278355000075,53217.12476904 2025-10-05,06:27:54.000,278,10994704,12765,0,1759645673,12902.600467039993,8.475098130002152,53217.089833440004 2025-10-05,06:27:55.000,278,10994730,12205,0,1759645674,12902.425322980002,470.38343963999796,53217.005988 2025-10-05,06:27:56.000,278,10994766,12205,0,1759645675,12902.14239796,8.475098130002152,53216.922142560004 2025-10-05,06:27:57.000,278,10994735,12245,0,1759645676,12901.91336341999,8.446901610004716,53216.88720696 2025-10-05,06:27:58.000,278,10994733,12725,0,1759645677,12901.596756849998,8.27067335999891,53216.74746456001 2025-10-05,06:27:59.000,278,10994715,12365,0,1759645678,12901.327304450002,470.10147444000177,53216.73349032 2025-10-05,06:28:00.000,278,10994751,12485,0,1759645679,12901.111742529996,8.13673989000381,53216.57278656 2025-10-05,06:28:01.000,278,10994753,12365,0,1759645680,12900.84229013,8.13673989000381,53216.50990248001 2025-10-05,06:28:02.000,278,10994721,12485,0,1759645681,12900.667146069994,8.094445110000379,53216.419069920004 2025-10-05,06:28:03.000,278,10994660,12245,0,1759645682,12900.444847839994,469.93934445000195,53216.272340400006 2025-10-05,06:28:04.000,278,10994763,12485,0,1759645683,12900.209076990002,8.08739598000102,53216.25836616 2025-10-05,06:28:05.000,278,10994742,12365,0,1759645684,12899.939624589992,469.8829514099998,53216.11862376 2025-10-05,06:28:06.000,278,10994732,12445,0,1759645685,12899.67690849999,7.953462509998644,53215.99984272 2025-10-05,06:28:07.000,278,10994730,12605,0,1759645686,12899.48155551,7.988708160002716,53215.95093288 2025-10-05,06:28:08.000,278,10994745,12245,0,1759645687,12899.40071979,8.03805206999823,53215.818177600006 2025-10-05,06:28:09.000,278,10994754,12285,0,1759645688,12899.252520969989,8.066248590002942,53215.748306400004 2025-10-05,06:28:10.000,278,10994731,12125,0,1759645689,12899.097585839998,8.059199460003583,53215.6784352 2025-10-05,06:28:11.000,278,10994675,12645,0,1759645690,12898.875287609997,7.974609900003998,53215.608564 2025-10-05,06:28:12.000,278,10994783,12445,0,1759645691,12898.767506650001,7.840676430001622,53215.49677008 2025-10-05,06:28:13.000,278,10994722,12565,0,1759645692,12898.794451889997,469.67852664000384,53215.412924640004 2025-10-05,06:28:14.000,278,10994740,12445,0,1759645693,12898.841606059992,469.7349196799987,53215.364014800005 2025-10-05,06:28:15.000,278,10994731,12365,0,1759645694,12898.956123329997,7.897069470003771,53215.266195120006 2025-10-05,06:28:16.000,278,10994707,12565,0,1759645695,12898.882023919992,7.911167730002489,53215.21029816 2025-10-05,06:28:17.000,278,10994738,12525,0,1759645696,12898.814660819997,7.9182168600018485,53215.18933680001 2025-10-05,06:28:18.000,278,10994713,12285,0,1759645697,12898.693407239996,931.7137524900027,53215.14042696001 2025-10-05,06:28:19.000,278,10994735,12525,0,1759645698,12898.659725689991,469.8054109799996,53215.1544012 2025-10-05,06:28:20.000,278,10994758,12245,0,1759645699,12898.62604414,7.868872949999059,53215.06356864 2025-10-05,06:28:21.000,278,10994694,12245,0,1759645700,12898.551944729996,7.8618238199996995,53215.08453 2025-10-05,06:28:22.000,278,10994668,12165,0,1759645701,12898.349855429995,469.74196880999807,53215.06356864 2025-10-05,06:28:23.000,278,10994692,12325,0,1759645702,12898.087139339994,7.833627300002263,53214.979723200006 2025-10-05,06:28:24.000,278,10994733,12365,0,1759645703,12897.992830999989,7.805430780004826,53214.97273608001 2025-10-05,06:28:25.000,278,10994763,12405,0,1759645704,12897.864841109993,469.7349196799987,53214.95177472001 2025-10-05,06:28:26.000,278,10994712,12405,0,1759645705,12897.757060149997,931.5868681499996,53214.92382624001 2025-10-05,06:28:27.000,278,10994689,12525,0,1759645706,12897.730114910002,7.826578170002904,53214.89587776 2025-10-05,06:28:28.000,278,10994711,12645,0,1759645707,12897.629070260002,931.593917279999,53214.85395504001 2025-10-05,06:28:29.000,278,10994690,12405,0,1759645708,12897.629070260002,931.5657207600016,53214.8399808 2025-10-05,06:28:30.000,278,10994722,12365,0,1759645709,12897.763796459993,469.6573792499985,53214.8399808 2025-10-05,06:28:31.000,278,10994783,12245,0,1759645710,12897.871577419988,7.798381649998191,53214.90286488001 2025-10-05,06:28:32.000,278,10994714,12445,0,1759645711,12897.871577419988,7.826578170002904,53214.88190352001 2025-10-05,06:28:33.000,278,10994727,12485,0,1759645712,12897.844632179993,469.6573792499985,53214.9447876 2025-10-05,06:28:34.000,278,10994691,12445,0,1759645713,12897.763796459993,469.59393708000425,53214.9447876 2025-10-05,06:28:35.000,278,10994765,12325,0,1759645714,12897.703169669992,931.4317872899992,53214.98671032 2025-10-05,06:28:36.000,278,10994731,12325,0,1759645715,12897.575179779997,469.50934752000467,53215.06356864 2025-10-05,06:28:37.000,278,10994726,12405,0,1759645716,12897.440453579991,7.572809490004147,53215.05658152 2025-10-05,06:28:38.000,278,10994785,12285,0,1759645717,12897.373090479996,469.4529544800025,53215.126452720004 2025-10-05,06:28:39.000,278,10994732,12365,0,1759645718,12897.460662509991,7.62920252999902,53215.147414080006 2025-10-05,06:28:40.000,278,10994717,12405,0,1759645719,12897.453926199996,469.61508447000233,53215.1544012 2025-10-05,06:28:41.000,278,10994749,12285,0,1759645720,12897.561707159992,7.784283389999473,53215.23125952 2025-10-05,06:28:42.000,278,10994716,12445,0,1759645721,12897.696433359997,7.890020340004412,53215.315104960006 2025-10-05,06:28:43.000,278,10994752,12605,0,1759645722,12897.831159560003,8.023953809999512,53215.38497616001 2025-10-05,06:28:44.000,278,10994713,12205,0,1759645723,12897.932204209988,8.207231190004677,53215.482795840006 2025-10-05,06:28:45.000,278,10994741,12245,0,1759645724,12898.087139339994,8.291820750004263,53215.61555112 2025-10-05,06:28:46.000,278,10994733,12485,0,1759645725,12898.141029819999,8.397557700001926,53215.65747384 2025-10-05,06:28:47.000,278,10994726,12325,0,1759645726,12898.208392919994,8.425754219999362,53215.77625488 2025-10-05,06:28:48.000,278,10994723,12365,0,1759645727,12898.289228639995,8.48919639000087,53215.985868480006 2025-10-05,06:28:49.000,278,10994681,12525,0,1759645728,12898.450900079995,8.573785950000456,53216.104649520006 2025-10-05,06:28:50.000,278,10994746,12245,0,1759645729,12898.599098899991,8.707719420002832,53216.18150784 2025-10-05,06:28:51.000,278,10994749,12125,0,1759645730,12898.646253070001,470.72884701000294,53216.33522448 2025-10-05,06:28:52.000,278,10994809,12445,0,1759645731,12898.666462000001,8.968537230000948,53216.43304416001 2025-10-05,06:28:53.000,278,10994732,12485,0,1759645732,12898.652989379996,9.095421570003964,53216.55881232001 2025-10-05,06:28:54.000,278,10994711,12125,0,1759645733,12898.619307829991,471.02491046999785,53216.64265776 2025-10-05,06:28:55.000,278,10994738,12805,0,1759645734,12898.592362589996,9.137716350000119,53216.775413040006 2025-10-05,06:28:56.000,278,10994725,12485,0,1759645735,12898.599098899991,9.137716350000119,53216.90816832 2025-10-05,06:28:57.000,278,10994719,12405,0,1759645736,12898.693407239996,9.229355039999064,53217.06887208 2025-10-05,06:28:58.000,278,10994770,12125,0,1759645737,12898.760770339992,9.342141120003362,53217.208614480005 2025-10-05,06:28:59.000,278,10994726,12445,0,1759645738,12898.888760230002,9.384435899999517,53217.278485680006 2025-10-05,06:29:00.000,278,10994704,12445,0,1759645739,12898.976332259997,9.419681550003588,53217.446176560006 2025-10-05,06:29:01.000,278,10994778,12285,0,1759645740,12899.178421559998,9.53246763000061,53217.53700912001 2025-10-05,06:29:02.000,278,10994682,12325,0,1759645741,12899.43440133999,9.645253710004908,53217.67675152 2025-10-05,06:29:03.000,278,10994784,12245,0,1759645742,12899.66343588,471.7721182500027,53217.8444424 2025-10-05,06:29:04.000,278,10994735,12325,0,1759645743,12899.912679349996,10.025906729999406,53217.93527496 2025-10-05,06:29:05.000,278,10994689,12485,0,1759645744,12900.067614480002,10.230331500002649,53218.1239272 2025-10-05,06:29:06.000,278,10994758,12245,0,1759645745,12900.249494850003,472.3430977800017,53218.263669600005 2025-10-05,06:29:07.000,278,10994768,12125,0,1759645746,12900.377484739998,472.5263751599996,53218.431360480005 2025-10-05,06:29:08.000,278,10994791,12365,0,1759645747,12900.350539499988,10.794261900002311,53218.64097408001 2025-10-05,06:29:09.000,278,10994722,12485,0,1759645748,12900.431375219989,10.914097109998693,53218.78071648001 2025-10-05,06:29:10.000,278,10994733,12365,0,1759645749,12900.364012119993,11.139669270000013,53218.90648464001 2025-10-05,06:29:11.000,278,10994721,12565,0,1759645750,12900.303385329993,473.1819442499982,53219.08116264 2025-10-05,06:29:12.000,278,10994782,12445,0,1759645751,12900.161922819992,11.4357327300022,53219.23487928 2025-10-05,06:29:13.000,278,10994743,12565,0,1759645752,12899.926151970001,11.499174900003709,53219.36064744001 2025-10-05,06:29:14.000,278,10994755,12405,0,1759645753,12899.68364481,11.541469679999864,53219.44449288 2025-10-05,06:29:15.000,278,10994733,12565,0,1759645754,12899.387247169994,11.696550540000317,53219.51436408 2025-10-05,06:29:16.000,278,10994737,12325,0,1759645755,12898.989804880002,11.738845320003747,53219.59820952001 2025-10-05,06:29:17.000,278,10994752,12445,0,1759645756,12898.52499949,473.66833421999763,53219.62615800001 2025-10-05,06:29:18.000,278,10994764,12645,0,1759645757,12898.161238749999,11.724747059997753,53219.68205496 2025-10-05,06:29:19.000,278,10994764,12685,0,1759645758,12897.979358379998,11.745894450003107,53219.654106480004 2025-10-05,06:29:20.000,278,10994727,12405,0,1759645759,12897.885050039993,11.816385750003974,53219.69602920001 2025-10-05,06:29:21.000,278,10994734,12285,0,1759645760,12897.743587529993,11.823434880003333,53219.73795192 2025-10-05,06:29:22.000,278,10994692,12365,0,1759645761,12897.548234540001,11.872778789998847,53219.71699056001 2025-10-05,06:29:23.000,278,10994749,12485,0,1759645762,12897.312463689996,11.858680530000129,53219.7309648 2025-10-05,06:29:24.000,278,10994795,12085,0,1759645763,12897.069956529995,473.74587464999786,53219.76590040001 2025-10-05,06:29:25.000,278,10994705,12245,0,1759645764,12896.827449369994,11.781140099999902,53219.78686176001 2025-10-05,06:29:26.000,278,10994741,12245,0,1759645765,12896.611887450003,11.724747059997753,53219.75891328 2025-10-05,06:29:27.000,278,10994702,12525,0,1759645766,12896.483897559992,11.654255760004162,53219.800836 2025-10-05,06:29:28.000,278,10994731,12565,0,1759645767,12896.483897559992,473.53440075000253,53219.772887520005 2025-10-05,06:29:29.000,278,10994692,12605,0,1759645768,12896.477161249997,11.499174900003709,53219.79384888001 2025-10-05,06:29:30.000,278,10994734,12445,0,1759645769,12896.403061839992,935.2665140099998,53219.82878448 2025-10-05,06:29:31.000,278,10994707,12565,0,1759645770,12896.342435049992,11.351143170002615,53219.77987464 2025-10-05,06:29:32.000,278,10994730,12485,0,1759645771,12896.396325529997,11.365241430001333,53219.800836 2025-10-05,06:29:33.000,278,10994774,12645,0,1759645772,12896.463688629992,11.428683600002842,53219.86372008001 2025-10-05,06:29:34.000,278,10994739,12605,0,1759645773,12896.544524349993,11.421634470003482,53219.9056428 2025-10-05,06:29:35.000,278,10994704,12485,0,1759645774,12896.618623759998,11.463929249999637,53219.91961704 2025-10-05,06:29:36.000,278,10994747,12765,0,1759645775,12896.625360069993,11.499174900003709,53220.02442384 2025-10-05,06:29:37.000,278,10994741,12285,0,1759645776,12896.551260660002,473.4427620600036,53220.03141096001 2025-10-05,06:29:38.000,278,10994769,12405,0,1759645777,12896.436743389997,11.548518809999223,53220.07333368 2025-10-05,06:29:39.000,278,10994753,12405,0,1759645778,12896.409798150002,473.4568603200023,53220.17115336001 2025-10-05,06:29:40.000,278,10994719,12485,0,1759645779,12896.456952319997,11.590813590002654,53220.2549988 2025-10-05,06:29:41.000,278,10994745,12525,0,1759645780,12896.409798150002,11.654255760004162,53220.33185712 2025-10-05,06:29:42.000,278,10994743,12365,0,1759645781,12896.275071949996,473.5907937900047,53220.36679272001 2025-10-05,06:29:43.000,278,10994719,12245,0,1759645782,12896.093191579996,11.633108369998808,53220.4296768 2025-10-05,06:29:44.000,278,10994766,12365,0,1759645783,12895.82373918,473.53440075000253,53220.45063816 2025-10-05,06:29:45.000,278,10994732,12685,0,1759645784,12895.534077849989,11.569666200004576,53220.48557376001 2025-10-05,06:29:46.000,278,10994691,12485,0,1759645785,12895.385879029993,11.527371420001145,53220.48557376001 2025-10-05,06:29:47.000,278,10994718,12325,0,1759645786,12895.379142719998,473.4427620600036,53220.54147072 2025-10-05,06:29:48.000,278,10994744,12565,0,1759645787,12895.392615340003,11.470978379998996,53220.54845784 2025-10-05,06:29:49.000,278,10994750,12565,0,1759645788,12895.399351649998,11.414585340004123,53220.60435480001 2025-10-05,06:29:50.000,278,10994727,12645,0,1759645789,12895.453242129988,11.463929249999637,53220.72313584001 2025-10-05,06:29:51.000,278,10994717,12405,0,1759645790,12895.534077849989,11.485076639997715,53220.70217448001 2025-10-05,06:29:52.000,278,10994739,12565,0,1759645791,12895.520605229998,11.583764460003295,53220.7440972 2025-10-05,06:29:53.000,278,10994715,12365,0,1759645792,12895.412824270003,935.4286439999996,53220.80698128 2025-10-05,06:29:54.000,278,10994763,12405,0,1759645793,12895.466714749993,11.640157499998168,53220.84191688001 2025-10-05,06:29:55.000,278,10994768,12365,0,1759645794,12895.689012979994,473.63308857000084,53220.8838396 2025-10-05,06:29:56.000,278,10994765,12525,0,1759645795,12895.95846537999,11.830484010002692,53220.96768504001 2025-10-05,06:29:57.000,278,10994715,12485,0,1759645796,12896.174027299996,473.9150537700043,53221.10742744001 2025-10-05,06:29:58.000,278,10994741,12445,0,1759645797,12896.268335640001,12.112449209998886,53221.15633728001 2025-10-05,06:29:59.000,278,10994661,12685,0,1759645798,12896.295280879996,12.07015443000273,53221.26114408 2025-10-05,06:30:00.000,278,10994711,12325,0,1759645799,12896.416534459997,12.03490877999866,53221.38691224 2025-10-05,06:30:01.000,278,10994726,12485,0,1759645800,12896.557996969997,12.084252690001449,53221.45678344 2025-10-05,06:30:02.000,278,10994780,12565,0,1759645801,12896.706195789993,12.239333550001902,53221.568577360005 2025-10-05,06:30:03.000,278,10994768,12445,0,1759645802,12896.726404719993,474.26751027000137,53221.666397040004 2025-10-05,06:30:04.000,278,10994733,12485,0,1759645803,12896.679250549998,12.408512670001073,53221.81312656 2025-10-05,06:30:05.000,278,10994714,12725,0,1759645804,12896.793767819989,12.42966005999915,53221.88998488 2025-10-05,06:30:06.000,278,10994694,12485,0,1759645805,12896.840921989999,12.42966005999915,53222.00876592 2025-10-05,06:30:07.000,278,10994739,12525,0,1759645806,12896.807240439994,12.42966005999915,53222.12754696 2025-10-05,06:30:08.000,278,10994748,12605,0,1759645807,12896.733141029988,12.563593530001526,53222.22536664 2025-10-05,06:30:09.000,278,10994728,12245,0,1759645808,12896.598414829998,12.66228134999983,53222.288250720005 2025-10-05,06:30:10.000,278,10994741,12525,0,1759645809,12896.524315419992,12.591790049998963,53222.44196736 2025-10-05,06:30:11.000,278,10994757,12565,0,1759645810,12896.497370179997,12.457856580003863,53222.47690296001 2025-10-05,06:30:12.000,278,10994730,12245,0,1759645811,12896.611887450003,474.31685418000416,53222.623632480005 2025-10-05,06:30:13.000,278,10994721,12565,0,1759645812,12896.672514239988,12.43670918999851,53222.66555520001 2025-10-05,06:30:14.000,278,10994759,12485,0,1759645813,12896.706195789993,12.542446140003449,53222.78433624001 2025-10-05,06:30:15.000,278,10994745,12645,0,1759645814,12896.773558889989,474.53537720999884,53222.90311728001 2025-10-05,06:30:16.000,278,10994771,12485,0,1759645815,12896.854394609989,474.4930824300027,53222.97997560001 2025-10-05,06:30:17.000,278,10994726,12445,0,1759645816,12896.908285089994,12.52834788000473,53223.14766648001 2025-10-05,06:30:18.000,278,10994736,12445,0,1759645817,12897.01606604999,12.556544400002167,53223.20356344 2025-10-05,06:30:19.000,278,10994784,12605,0,1759645818,12897.049747599995,12.584740919999604,53223.43413840001 2025-10-05,06:30:20.000,278,10994739,12365,0,1759645819,12896.888076159994,12.556544400002167,53223.49702248 2025-10-05,06:30:21.000,278,10994804,12285,0,1759645820,12896.807240439994,12.493102230000659,53223.65772624 2025-10-05,06:30:22.000,278,10994741,12405,0,1759645821,12896.739877339998,12.43670918999851,53223.73458456 2025-10-05,06:30:23.000,278,10994758,12565,0,1759645822,12896.766822579993,12.330972240000847,53223.82541712 2025-10-05,06:30:24.000,278,10994732,12645,0,1759645823,12896.766822579993,1398.0559967700028,53223.95817240001 2025-10-05,06:30:25.000,278,10994759,12285,0,1759645824,12896.867867229994,936.1124096100029,53224.035030720006 2025-10-05,06:30:26.000,278,10994787,12765,0,1759645825,12897.02280236,12.232284420002543,53224.15381176001 2025-10-05,06:30:27.000,278,10994758,12485,0,1759645826,12897.20468273,12.218186160003825,53224.300541280005 2025-10-05,06:30:28.000,278,10994714,12405,0,1759645827,12897.352881549996,12.140645730003598,53224.46124504001 2025-10-05,06:30:29.000,278,10994726,12405,0,1759645828,12897.581916089992,12.197038769998471,53224.65688440001 2025-10-05,06:30:30.000,278,10994793,12525,0,1759645829,12897.736851219997,12.323923110001488,53224.74072984 2025-10-05,06:30:31.000,278,10994791,12645,0,1759645830,12897.837895869998,12.443758319997869,53224.81758816 2025-10-05,06:30:32.000,278,10994747,12285,0,1759645831,12897.864841109993,12.52834788000473,53224.91540784001 2025-10-05,06:30:33.000,278,10994695,12325,0,1759645832,12897.844632179993,12.577691790000245,53225.10406008 2025-10-05,06:30:34.000,278,10994762,12645,0,1759645833,12897.757060149997,474.50013156000205,53225.18091840001 2025-10-05,06:30:35.000,278,10994797,12405,0,1759645834,12897.554970849997,12.627035700003034,53225.22284112 2025-10-05,06:30:36.000,278,10994742,12485,0,1759645835,12897.36635417,12.619986570003675,53225.3206608 2025-10-05,06:30:37.000,278,10994759,12645,0,1759645836,12897.211419039995,474.45078764999926,53225.44642896001 2025-10-05,06:30:38.000,278,10994692,12525,0,1759645837,12897.1844738,12.422610929999792,53225.50232592 2025-10-05,06:30:39.000,278,10994784,12205,0,1759645838,12897.21815534999,12.295726590004051,53225.62110696 2025-10-05,06:30:40.000,278,10994741,12325,0,1759645839,12897.1844738,474.23931375000393,53225.62809408 2025-10-05,06:30:41.000,278,10994714,12445,0,1759645840,12897.130583319995,12.189989639999112,53225.67700392 2025-10-05,06:30:42.000,278,10994754,12485,0,1759645841,12897.069956529995,12.246382680001261,53225.72591376 2025-10-05,06:30:43.000,278,10994748,12365,0,1759645842,12897.03627497999,12.218186160003825,53225.7748236 2025-10-05,06:30:44.000,278,10994722,12645,0,1759645843,12896.91502139999,12.30982485000277,53225.79578496 2025-10-05,06:30:45.000,278,10994759,12525,0,1759645844,12896.571469590002,12.387365280002996,53225.83770768 2025-10-05,06:30:46.000,278,10994780,12645,0,1759645845,12896.194236229996,12.415561800000432,53225.85168192001 2025-10-05,06:30:47.000,278,10994757,12845,0,1759645846,12895.89783858999,12.30982485000277,53225.90059176001 2025-10-05,06:30:48.000,278,10994811,12285,0,1759645847,12895.682276669999,12.225235290003184,53225.87264328001 2025-10-05,06:30:49.000,278,10994774,12565,0,1759645848,12895.608177259994,12.161793120001676,53225.81674632 2025-10-05,06:30:50.000,278,10994777,12565,0,1759645849,12895.507132609993,12.056056170004013,53225.79578496 2025-10-05,06:30:51.000,278,10994748,12365,0,1759645850,12895.372406410002,12.02081051999994,53225.78181072001 2025-10-05,06:30:52.000,278,10994807,12605,0,1759645851,12895.197262349997,473.95734855000046,53225.7748236 2025-10-05,06:30:53.000,278,10994771,12365,0,1759645852,12895.062536149992,12.07720356000209,53225.739888000004 2025-10-05,06:30:54.000,278,10994757,12485,0,1759645853,12894.894128399996,12.133596600004239,53225.71892664 2025-10-05,06:30:55.000,278,10994745,12565,0,1759645854,12894.651621239995,12.112449209998886,53225.690978160004 2025-10-05,06:30:56.000,278,10994711,12445,0,1759645855,12894.388905149994,474.05603636999876,53225.6001456 2025-10-05,06:30:57.000,278,10994764,12645,0,1759645856,12894.119452749997,474.0983311500022,53225.6001456 2025-10-05,06:30:58.000,278,10994835,12325,0,1759645857,12893.72874677,474.1829207100018,53225.50931304 2025-10-05,06:30:59.000,278,10994744,12485,0,1759645858,12893.250468759994,936.0630657000002,53225.39751912001 2025-10-05,06:31:00.000,278,10994772,12565,0,1759645859,12892.691355030001,474.09128202000284,53225.26476384 2025-10-05,06:31:01.000,278,10994760,12325,0,1759645860,12892.14571392,935.9291322299978,53225.138995680005 2025-10-05,06:31:02.000,278,10994786,12645,0,1759645861,12891.647226979992,473.9643976799998,53225.0062404 2025-10-05,06:31:03.000,278,10994800,12485,0,1759645862,12891.14874004,473.89390637999895,53224.8315624 2025-10-05,06:31:04.000,278,10994765,12365,0,1759645863,12890.630044169993,11.886877050004841,53224.64989728 2025-10-05,06:31:05.000,278,10994723,12365,0,1759645864,12890.239338189996,473.7035798700017,53224.468232160005 2025-10-05,06:31:06.000,278,10994783,12445,0,1759645865,12889.94294054999,11.759992710001825,53224.28656704 2025-10-05,06:31:07.000,278,10994719,12445,0,1759645866,12889.70043338999,11.816385750003974,53224.07695344001 2025-10-05,06:31:08.000,278,10994736,12285,0,1759645867,12889.565707189999,11.90097531000356,53223.90227544 2025-10-05,06:31:09.000,278,10994780,12405,0,1759645868,12889.410772059993,473.8375133400041,53223.76952016001 2025-10-05,06:31:10.000,278,10994753,12365,0,1759645869,12889.296254790002,11.985564870003145,53223.58785504 2025-10-05,06:31:11.000,278,10994765,12245,0,1759645870,12889.026802389992,12.006712260001223,53223.3992028 2025-10-05,06:31:12.000,278,10994740,12445,0,1759645871,12888.58220592999,12.013761390000582,53223.27343464 2025-10-05,06:31:13.000,278,10994781,12565,0,1759645872,12888.063510059997,11.84458227000141,53223.05683392 2025-10-05,06:31:14.000,278,10994748,12445,0,1759645873,12887.713221940001,473.74587464999786,53222.8751688 2025-10-05,06:31:15.000,278,10994745,12165,0,1759645874,12887.47071478,473.79521856000065,53222.66555520001 2025-10-05,06:31:16.000,278,10994788,12325,0,1759645875,12887.315779649995,11.872778789998847,53222.574722640005 2025-10-05,06:31:17.000,278,10994755,12165,0,1759645876,12887.120426659989,11.915073570002278,53222.337160560004 2025-10-05,06:31:18.000,278,10994777,12645,0,1759645877,12886.985700459998,473.85866073000216,53222.23235376001 2025-10-05,06:31:19.000,278,10994765,12485,0,1759645878,12886.877919500002,1859.7035204700005,53221.98081744 2025-10-05,06:31:20.000,278,10994747,12325,0,1759645879,12886.783611159997,11.978515740003786,53221.89697200001 2025-10-05,06:31:21.000,278,10994762,12285,0,1759645880,12886.588258169992,11.90097531000356,53221.785178080005 2025-10-05,06:31:22.000,278,10994791,12565,0,1759645881,12886.426586729991,11.872778789998847,53221.666397040004 2025-10-05,06:31:23.000,278,10994716,12405,0,1759645882,12886.37269625,473.7881694300013,53221.54062888001 2025-10-05,06:31:24.000,278,10994775,12565,0,1759645883,12886.38616886999,11.8939261800042,53221.38691224 2025-10-05,06:31:25.000,278,10994736,12565,0,1759645884,12886.480477209996,11.929171830000996,53221.331015280004 2025-10-05,06:31:26.000,278,10994779,12405,0,1759645885,12886.601730789997,935.8374935399988,53221.22620848001 2025-10-05,06:31:27.000,278,10994790,12565,0,1759645886,12886.776874850002,12.098350950000167,53221.114414560005 2025-10-05,06:31:28.000,278,10994756,12365,0,1759645887,12886.864446879998,12.147694860002957,53221.12140168 2025-10-05,06:31:29.000,278,10994778,12285,0,1759645888,12886.911601049993,12.246382680001261,53221.065504720005 2025-10-05,06:31:30.000,278,10994721,12325,0,1759645889,12886.978964149988,474.26751027000137,53221.00960776001 2025-10-05,06:31:31.000,278,10994807,12605,0,1759645890,12887.093481419994,474.31685418000416,53220.96768504001 2025-10-05,06:31:32.000,278,10994781,12405,0,1759645891,12887.167580829999,12.422610929999792,53220.96768504001 2025-10-05,06:31:33.000,278,10994813,12125,0,1759645892,12887.059799869989,12.450807450004504,53220.90480096 2025-10-05,06:31:34.000,278,10994756,12285,0,1759645893,12887.046327249998,474.36619808999967,53220.90480096 2025-10-05,06:31:35.000,278,10994860,12245,0,1759645894,12886.945282599998,936.3309326399976,53220.91877520001 2025-10-05,06:31:36.000,278,10994773,12285,0,1759645895,12886.770138539992,12.401463540001714,53220.90480096 2025-10-05,06:31:37.000,278,10994805,12285,0,1759645896,12886.655621270002,12.30982485000277,53220.848904000006 2025-10-05,06:31:38.000,278,10994788,12445,0,1759645897,12886.655621270002,12.175891380000394,53220.86986536001 2025-10-05,06:31:39.000,278,10994744,12325,0,1759645898,12886.709511749992,12.063105300003372,53220.76505856 2025-10-05,06:31:40.000,278,10994743,12485,0,1759645899,12886.925073669998,473.8727589900009,53220.77204568001 2025-10-05,06:31:41.000,278,10994762,12325,0,1759645900,12887.214734999994,11.957368349998433,53220.8139684 2025-10-05,06:31:42.000,278,10994797,12325,0,1759645901,12887.42356060999,11.964417479997792,53220.79300704001 2025-10-05,06:31:43.000,278,10994768,12365,0,1759645902,12887.558286809995,11.999663130001863,53220.79999416001 2025-10-05,06:31:44.000,278,10994788,12405,0,1759645903,12887.538077879995,473.89390637999895,53220.827942640004 2025-10-05,06:31:45.000,278,10994791,12365,0,1759645904,12887.46397846999,11.90097531000356,53220.75807144 2025-10-05,06:31:46.000,278,10994813,12365,0,1759645905,12887.396615369995,11.816385750003974,53220.79300704001 2025-10-05,06:31:47.000,278,10994737,12325,0,1759645906,12887.38987906,473.689481610003,53220.75108432001 2025-10-05,06:31:48.000,278,10994759,12565,0,1759645907,12887.517868949995,11.604911850001372,53220.75108432001 2025-10-05,06:31:49.000,278,10994761,12485,0,1759645908,12887.807530279992,935.3652018299981,53220.848904000006 2025-10-05,06:31:50.000,278,10994747,12205,0,1759645909,12887.948992789992,935.3370053100007,53220.779032800005 2025-10-05,06:31:51.000,278,10994772,12445,0,1759645910,12888.029828509993,11.541469679999864,53220.82095552001 2025-10-05,06:31:52.000,278,10994839,12525,0,1759645911,12888.043301129997,11.506224030003068,53220.84191688001 2025-10-05,06:31:53.000,278,10994777,12365,0,1759645912,12888.117400540003,11.485076639997715,53220.82095552001 2025-10-05,06:31:54.000,278,10994740,12685,0,1759645913,12888.144345779998,11.414585340004123,53220.85589112 2025-10-05,06:31:55.000,278,10994753,12565,0,1759645914,12888.171291019993,11.38638881999941,53220.86986536001 2025-10-05,06:31:56.000,278,10994792,12325,0,1759645915,12888.218445189988,473.38636902000144,53220.91877520001 2025-10-05,06:31:57.000,278,10994775,12285,0,1759645916,12888.245390429998,11.513273160002427,53220.96069792001 2025-10-05,06:31:58.000,278,10994752,12405,0,1759645917,12888.332962459994,11.597862720002013,53220.97467216 2025-10-05,06:31:59.000,278,10994790,12005,0,1759645918,12888.48789759,11.689501410000958,53221.04454336 2025-10-05,06:32:00.000,278,10994703,12405,0,1759645919,12888.58220592999,473.7247272599998,53221.14236304 2025-10-05,06:32:01.000,278,10994778,12405,0,1759645920,12888.56873331,473.80931681999937,53221.15633728001 2025-10-05,06:32:02.000,278,10994762,12365,0,1759645921,12888.60241485999,11.936220960000355,53221.21223424 2025-10-05,06:32:03.000,278,10994788,12285,0,1759645922,12888.80450415999,473.99259420000453,53221.31704104 2025-10-05,06:32:04.000,278,10994710,12285,0,1759645923,12888.939230359996,12.197038769998471,53221.37293800001 2025-10-05,06:32:05.000,278,10994775,12405,0,1759645924,12889.080692869997,12.295726590004051,53221.45678344 2025-10-05,06:32:06.000,278,10994758,12125,0,1759645925,12889.161528589997,474.31685418000416,53221.61050008001 2025-10-05,06:32:07.000,278,10994766,12645,0,1759645926,12889.215419070002,12.542446140003449,53221.687358400006 2025-10-05,06:32:08.000,278,10994749,12325,0,1759645927,12889.302991099998,474.6904580699993,53221.77819096001 2025-10-05,06:32:09.000,278,10994769,12245,0,1759645928,12889.329936339993,936.8032243499983,53221.97383032001 2025-10-05,06:32:10.000,278,10994745,12525,0,1759645929,12889.316463720003,13.099327410003752,53222.071650000005 2025-10-05,06:32:11.000,278,10994713,12645,0,1759645930,12889.262573239997,13.29670305000036,53222.16248256001 2025-10-05,06:32:12.000,278,10994806,12285,0,1759645931,12889.343408959998,13.35309609000251,53222.27427648 2025-10-05,06:32:13.000,278,10994756,12445,0,1759645932,12889.484871469998,13.47998042999825,53222.37908328001 2025-10-05,06:32:14.000,278,10994747,12285,0,1759645933,12889.7071697,13.564569989997835,53222.44895448001 2025-10-05,06:32:15.000,278,10994710,12325,0,1759645934,12889.88905007,13.649159550004697,53222.623632480005 2025-10-05,06:32:16.000,278,10994786,12445,0,1759645935,12890.07093044,937.5433830000038,53222.67952944 2025-10-05,06:32:17.000,278,10994753,12285,0,1759645936,12890.252810810001,13.733749110004283,53222.805297599996 2025-10-05,06:32:18.000,278,10994729,12205,0,1759645937,12890.535735830003,937.6632182100002,53222.97997560001 2025-10-05,06:32:19.000,278,10994786,12485,0,1759645938,12890.81866084999,13.867682579999382,53223.06382104 2025-10-05,06:32:20.000,278,10994731,12405,0,1759645939,12891.014013839995,13.952272139998968,53223.18958920001 2025-10-05,06:32:21.000,278,10994710,12325,0,1759645940,12891.22283944999,13.952272139998968,53223.27343464 2025-10-05,06:32:22.000,278,10994770,12685,0,1759645941,12891.525973399992,475.7830732200018,53223.39221568 2025-10-05,06:32:23.000,278,10994744,12325,0,1759645942,12891.930151999994,937.6702673399996,53223.580867920005 2025-10-05,06:32:24.000,278,10994713,12485,0,1759645943,12892.334330599995,475.5786484499986,53223.68567472 2025-10-05,06:32:25.000,278,10994720,12285,0,1759645944,12892.725036579992,937.4235477900002,53223.88131408 2025-10-05,06:32:26.000,278,10994695,12485,0,1759645945,12893.109006249993,13.501127820003603,53224.083940560005 2025-10-05,06:32:27.000,278,10994744,12485,0,1759645946,12893.50644854,13.437685650002095,53224.202721600006 2025-10-05,06:32:28.000,278,10994725,12565,0,1759645947,12893.937572379997,13.395390869998664,53224.41233520001 2025-10-05,06:32:29.000,278,10994731,12445,0,1759645948,12894.375432529989,475.28258499000367,53224.59400032 2025-10-05,06:32:30.000,278,10994700,12165,0,1759645949,12894.86044684999,475.2755358600043,53224.71976848 2025-10-05,06:32:31.000,278,10994724,12405,0,1759645950,12895.291570690002,475.25438846999896,53224.98527904 2025-10-05,06:32:32.000,278,10994709,12285,0,1759645951,12895.742903459999,475.28258499000367,53225.16694416 2025-10-05,06:32:33.000,278,10994750,12405,0,1759645952,12896.05951002999,13.338997830003791,53225.41149336 2025-10-05,06:32:34.000,278,10994692,12325,0,1759645953,12896.268335640001,475.381272810002,53225.65604256 2025-10-05,06:32:35.000,278,10994747,12525,0,1759645954,12896.430007080002,13.52227521000168,53225.83072056001 2025-10-05,06:32:36.000,278,10994711,12365,0,1759645955,12896.618623759998,475.5081571499977,53226.0543084 2025-10-05,06:32:37.000,278,10994759,12525,0,1759645956,12896.840921989999,13.649159550004697,53226.23597352001 2025-10-05,06:32:38.000,278,10994739,12525,0,1759645957,12896.989120809994,13.599815640001907,53226.45257424001 2025-10-05,06:32:39.000,278,10994715,12405,0,1759645958,12897.029538669995,13.57161912000447,53226.66917496001 2025-10-05,06:32:40.000,278,10994743,12365,0,1759645959,12896.941966639999,475.50110801999836,53226.85084008 2025-10-05,06:32:41.000,278,10994728,12485,0,1759645960,12896.834185679989,475.50110801999836,53226.9975696 2025-10-05,06:32:42.000,278,10994806,12405,0,1759645961,12896.598414829998,937.5151864799991,53227.13032488 2025-10-05,06:32:43.000,278,10994729,12125,0,1759645962,12896.268335640001,13.57866825000383,53227.25609304 2025-10-05,06:32:44.000,278,10994731,12285,0,1759645963,12895.92478383,937.3460073599999,53227.42378392 2025-10-05,06:32:45.000,278,10994754,12485,0,1759645964,12895.614913569989,13.289653920001001,53227.535577840004 2025-10-05,06:32:46.000,278,10994735,12365,0,1759645965,12895.305043309992,13.148671319999266,53227.57750056001 2025-10-05,06:32:47.000,278,10994731,12325,0,1759645966,12894.981700429991,13.106376540003112,53227.66833312 2025-10-05,06:32:48.000,278,10994708,12485,0,1759645967,12894.692039099995,13.092278280004393,53227.661346 2025-10-05,06:32:49.000,278,10994730,12565,0,1759645968,12894.429323009994,13.134573060000548,53227.76615280001 2025-10-05,06:32:50.000,278,10994790,12405,0,1759645969,12894.267651569993,13.141622189999907,53227.752178560004 2025-10-05,06:32:51.000,278,10994712,12525,0,1759645970,12894.065562269992,13.148671319999266,53227.773139920006 2025-10-05,06:32:52.000,278,10994732,12525,0,1759645971,12893.762428319991,13.099327410003752,53227.870959600004 2025-10-05,06:32:53.000,278,10994711,12565,0,1759645972,12893.573811639995,474.9794724000021,53227.836024 2025-10-05,06:32:54.000,278,10994709,12565,0,1759645973,12893.412140199995,12.951295680002659,53227.8010884 2025-10-05,06:32:55.000,278,10994678,12245,0,1759645974,12893.216787209989,12.866706120003073,53227.78012704 2025-10-05,06:32:56.000,278,10994744,12285,0,1759645975,12893.088797319993,12.746870909999416,53227.78711416 2025-10-05,06:32:57.000,278,10994752,12325,0,1759645976,12893.014697909988,12.641133960001753,53227.80807552 2025-10-05,06:32:58.000,278,10994727,12565,0,1759645977,12893.014697909988,936.3802765500004,53227.84301112001 2025-10-05,06:32:59.000,278,10994707,12325,0,1759645978,12892.927125879993,12.373267020004278,53227.84999824 2025-10-05,06:33:00.000,278,10994699,12445,0,1759645979,12892.738509199997,12.30982485000277,53227.84301112001 2025-10-05,06:33:01.000,278,10994662,12485,0,1759645980,12892.563365139991,12.26048093999998,53227.84999824 2025-10-05,06:33:02.000,278,10994745,12565,0,1759645981,12892.394957389995,12.161793120001676,53227.822049760005 2025-10-05,06:33:03.000,278,10994730,12285,0,1759645982,12892.24002225999,474.0278398500013,53227.9058952 2025-10-05,06:33:04.000,278,10994738,12325,0,1759645983,12891.990778789994,12.02081051999994,53227.84999824 2025-10-05,06:33:05.000,278,10994749,12245,0,1759645984,12891.721326389998,11.85163140000077,53227.82903688 2025-10-05,06:33:06.000,278,10994686,12445,0,1759645985,12891.424928749992,11.640157499998168,53227.870959600004 2025-10-05,06:33:07.000,278,10994729,12445,0,1759645986,12891.26325730999,473.35112337000464,53227.80807552 2025-10-05,06:33:08.000,278,10994668,12365,0,1759645987,12891.04095907999,11.344094040003256,53227.773139920006 2025-10-05,06:33:09.000,278,10994665,12245,0,1759645988,12890.832133469994,11.280651870001748,53227.74519144001 2025-10-05,06:33:10.000,278,10994700,12325,0,1759645989,12890.636780479988,473.1960425100042,53227.71724296001 2025-10-05,06:33:11.000,278,10994681,12325,0,1759645990,12890.569417379993,473.21718990000227,53227.66833312 2025-10-05,06:33:12.000,278,10994778,12445,0,1759645991,12890.582889999998,473.358172500004,53227.61243616 2025-10-05,06:33:13.000,278,10994714,12325,0,1759645992,12890.724352509998,473.53440075000253,53227.584487680004 2025-10-05,06:33:14.000,278,10994793,12605,0,1759645993,12890.670462029993,11.774090970000543,53227.57051344 2025-10-05,06:33:15.000,278,10994724,12565,0,1759645994,12890.751297749994,11.84458227000141,53227.556539200006 2025-10-05,06:33:16.000,278,10994750,12245,0,1759645995,12890.683934649998,11.964417479997792,53227.57051344 2025-10-05,06:33:17.000,278,10994773,12485,0,1759645996,12890.434691180002,12.013761390000582,53227.61243616 2025-10-05,06:33:18.000,278,10994749,12445,0,1759645997,12890.279756049997,474.0771837600041,53227.54955208001 2025-10-05,06:33:19.000,278,10994745,12365,0,1759645998,12890.259547119997,12.464905710003222,53227.57750056001 2025-10-05,06:33:20.000,278,10994707,12525,0,1759645999,12890.171975090001,12.810313080000924,53227.54955208001 2025-10-05,06:33:21.000,278,10994736,12365,0,1759646000,12890.239338189996,13.085229149997758,53227.50762936001 2025-10-05,06:33:22.000,278,10994733,12485,0,1759646001,12890.320173909997,475.28258499000367,53227.50762936001 2025-10-05,06:33:23.000,278,10994736,12445,0,1759646002,12890.475109040002,13.635061289998703,53227.54955208001 2025-10-05,06:33:24.000,278,10994775,12325,0,1759646003,12890.508790589993,13.790142149999156,53227.5914748 2025-10-05,06:33:25.000,278,10994749,12205,0,1759646004,12890.603098929998,14.072107350002625,53227.5914748 2025-10-05,06:33:26.000,278,10994691,12525,0,1759646005,12890.737825129989,14.276532119998592,53227.654358880005 2025-10-05,06:33:27.000,278,10994721,12365,0,1759646006,12890.892760259994,476.4315931800011,53227.724230080006 2025-10-05,06:33:28.000,278,10994705,12285,0,1759646007,12890.953387049994,476.7206075100039,53227.773139920006 2025-10-05,06:33:29.000,278,10994750,12365,0,1759646008,12890.91970549999,15.002592509998067,53227.76615280001 2025-10-05,06:33:30.000,278,10994698,12485,0,1759646009,12890.87928763999,477.185850089998,53227.8010884 2025-10-05,06:33:31.000,278,10994702,12485,0,1759646010,12890.93991442999,15.291606840000895,53227.89890808 2025-10-05,06:33:32.000,278,10994682,12565,0,1759646011,12891.08137693999,15.263410320003459,53227.940830800006 2025-10-05,06:33:33.000,278,10994693,12605,0,1759646012,12891.216103139996,15.298655970000254,53228.01768912 2025-10-05,06:33:34.000,278,10994673,12405,0,1759646013,12891.485555539992,477.3268326899997,53228.15044440001 2025-10-05,06:33:35.000,278,10994730,12405,0,1759646014,12891.593336500002,15.3902946599992,53228.17839288001 2025-10-05,06:33:36.000,278,10994733,12445,0,1759646015,12891.674172220002,477.3973239900006,53228.28319968 2025-10-05,06:33:37.000,278,10994760,12525,0,1759646016,12891.714590080002,15.524228130001575,53228.325122400005 2025-10-05,06:33:38.000,278,10994694,12365,0,1759646017,12891.755007940003,15.56652290999773,53228.4299292 2025-10-05,06:33:39.000,278,10994733,12525,0,1759646018,12891.896470449989,15.629965079999238,53228.54871024 2025-10-05,06:33:40.000,278,10994693,12045,0,1759646019,12892.064878199999,477.66519092999806,53228.62556856 2025-10-05,06:33:41.000,278,10994709,12325,0,1759646020,12892.17939546999,477.770927880003,53228.75133672001 2025-10-05,06:33:42.000,278,10994701,12325,0,1759646021,12892.2669675,477.88371396,53228.884092 2025-10-05,06:33:43.000,278,10994694,12605,0,1759646022,12892.19960439999,478.04584394999983,53228.9539632 2025-10-05,06:33:44.000,278,10994681,12645,0,1759646023,12892.071614509994,16.165698960001464,53229.07274424 2025-10-05,06:33:45.000,278,10994740,12165,0,1759646024,12891.856052589988,940.2784454400025,53229.15658968001 2025-10-05,06:33:46.000,278,10994740,12725,0,1759646025,12891.525973399992,16.46881155000301,53229.18453816001 2025-10-05,06:33:47.000,278,10994711,12485,0,1759646026,12891.276729929996,478.4617426199984,53229.29633208 2025-10-05,06:33:48.000,278,10994644,12285,0,1759646027,12891.135267419995,16.504057199999806,53229.38716464 2025-10-05,06:33:49.000,278,10994729,12325,0,1759646028,12891.14874004,16.48290981000173,53229.380177520005 2025-10-05,06:33:50.000,278,10994721,12645,0,1759646029,12891.1891579,16.497008070000447,53229.450048720006 2025-10-05,06:33:51.000,278,10994705,12405,0,1759646030,12891.155476349995,16.447664159997657,53229.51991992001 2025-10-05,06:33:52.000,278,10994750,12205,0,1759646031,12891.16221265999,16.42651676999958,53229.63870096001 2025-10-05,06:33:53.000,278,10994691,12365,0,1759646032,12891.10832218,16.41946764000022,53229.65966232001 2025-10-05,06:33:54.000,278,10994702,12285,0,1759646033,12891.02075014999,16.41946764000022,53229.79940472 2025-10-05,06:33:55.000,278,10994763,12365,0,1759646034,12890.953387049994,16.391271120002784,53229.81337896 2025-10-05,06:33:56.000,278,10994697,12325,0,1759646035,12890.96012335999,478.341907410002,53229.84831456 2025-10-05,06:33:57.000,278,10994701,12485,0,1759646036,12891.04769539,16.320779820001917,53229.91818576 2025-10-05,06:33:58.000,278,10994705,12445,0,1759646037,12891.18242158999,16.271435909999127,53230.04395392001 2025-10-05,06:33:59.000,278,10994696,12285,0,1759646038,12891.236312069996,16.271435909999127,53230.12779936 2025-10-05,06:34:00.000,278,10994732,12405,0,1759646039,12891.175685279995,16.137502440004027,53230.14177360001 2025-10-05,06:34:01.000,278,10994694,12165,0,1759646040,12891.02075014999,478.04584394999983,53230.26055464001 2025-10-05,06:34:02.000,278,10994741,12485,0,1759646041,12890.94665074,15.989470710002934,53230.3164516 2025-10-05,06:34:03.000,278,10994734,12245,0,1759646042,12890.764770369999,15.897832020003989,53230.40728416001 2025-10-05,06:34:04.000,278,10994709,12325,0,1759646043,12890.603098929998,15.763898550001613,53230.47016824 2025-10-05,06:34:05.000,278,10994664,12445,0,1759646044,12890.542472139998,15.700456380000105,53230.52606520001 2025-10-05,06:34:06.000,278,10994690,12285,0,1759646045,12890.454900110002,477.5735522399991,53230.59593640001 2025-10-05,06:34:07.000,278,10994695,12365,0,1759646046,12890.246074499992,477.4748644200008,53230.58196216 2025-10-05,06:34:08.000,278,10994709,12445,0,1759646047,12890.02377626999,15.524228130001575,53230.61689776001 2025-10-05,06:34:09.000,278,10994725,12485,0,1759646048,12889.86210482999,477.43256964000466,53230.63785912 2025-10-05,06:34:10.000,278,10994707,12285,0,1759646049,12889.666751839999,15.43963857000199,53230.672794720005 2025-10-05,06:34:11.000,278,10994731,12645,0,1759646050,12889.464662539998,15.38324552999984,53230.69375608001 2025-10-05,06:34:12.000,278,10994742,12285,0,1759646051,12889.228891689992,15.19996815000195,53230.63785912 2025-10-05,06:34:13.000,278,10994741,12365,0,1759646052,12888.993120840001,15.122427720001724,53230.63785912 2025-10-05,06:34:14.000,278,10994690,12325,0,1759646053,12888.75061368,15.066034679999575,53230.60991064 2025-10-05,06:34:15.000,278,10994695,12405,0,1759646054,12888.46768866,477.0025727100001,53230.623884880006 2025-10-05,06:34:16.000,278,10994738,12325,0,1759646055,12888.144345779998,15.002592509998067,53230.672794720005 2025-10-05,06:34:17.000,278,10994764,12365,0,1759646056,12887.847948139992,938.9038650900038,53230.63785912 2025-10-05,06:34:18.000,278,10994727,12405,0,1759646057,12887.51113264,938.9602581299987,53230.505103840005 2025-10-05,06:34:19.000,278,10994756,12325,0,1759646058,12887.22147130999,14.98144511999999,53230.4911296 2025-10-05,06:34:20.000,278,10994694,12525,0,1759646059,12886.978964149988,14.918002949998481,53230.42824552001 2025-10-05,06:34:21.000,278,10994690,12525,0,1759646060,12886.830765329993,14.875708170002326,53230.40728416001 2025-10-05,06:34:22.000,278,10994712,12445,0,1759646061,12886.776874850002,476.8333935900009,53230.27452888 2025-10-05,06:34:23.000,278,10994697,12485,0,1759646062,12886.702775439997,14.769971220004663,53230.28151600001 2025-10-05,06:34:24.000,278,10994776,12485,0,1759646063,12886.689302819992,14.685381659997802,53230.25356752 2025-10-05,06:34:25.000,278,10994706,12365,0,1759646064,12886.635412340001,14.699479920003796,53230.26055464001 2025-10-05,06:34:26.000,278,10994693,12405,0,1759646065,12886.520895069996,476.66421447000175,53230.218631920005 2025-10-05,06:34:27.000,278,10994728,12445,0,1759646066,12886.446795659991,14.74177469999995,53230.14177360001 2025-10-05,06:34:28.000,278,10994681,12445,0,1759646067,12886.359223629996,14.762922089998028,53230.13478648 2025-10-05,06:34:29.000,278,10994701,12405,0,1759646068,12886.237970049995,14.762922089998028,53230.13478648 2025-10-05,06:34:30.000,278,10994801,12725,0,1759646069,12886.10324384999,476.81224620000285,53230.15574784 2025-10-05,06:34:31.000,278,10994765,12485,0,1759646070,12885.894418239994,476.9673270600033,53230.13478648 2025-10-05,06:34:32.000,278,10994738,12285,0,1759646071,12885.678856320003,477.0871622699997,53230.07888952 2025-10-05,06:34:33.000,278,10994728,12605,0,1759646072,12885.557602740002,15.171771630004514,53230.07888952 2025-10-05,06:34:34.000,278,10994724,12125,0,1759646073,12885.476767020002,15.122427720001724,53230.02997968 2025-10-05,06:34:35.000,278,10994742,12565,0,1759646074,12885.490239639992,938.9602581299987,53230.00901832 2025-10-05,06:34:36.000,278,10994731,12205,0,1759646075,12885.416140230001,14.988494249999349,53230.050941040005 2025-10-05,06:34:37.000,278,10994776,12645,0,1759646076,12885.321831889996,14.960297730001912,53230.00901832 2025-10-05,06:34:38.000,278,10994729,12365,0,1759646077,12885.281414029996,14.910953819999122,53230.02299256001 2025-10-05,06:34:39.000,278,10994680,12605,0,1759646078,12885.15342414,14.84751165000489,53230.002031200005 2025-10-05,06:34:40.000,278,10994722,12445,0,1759646079,12885.05237949,14.713578180002514,53230.002031200005 2025-10-05,06:34:41.000,278,10994731,12285,0,1759646080,12884.93112591,14.643086880001647,53230.00901832 2025-10-05,06:34:42.000,278,10994765,12285,0,1759646081,12884.86376280999,476.50208448000194,53230.02997968 2025-10-05,06:34:43.000,278,10994747,12125,0,1759646082,12884.857026499994,14.544399060003343,53229.9670956 2025-10-05,06:34:44.000,278,10994783,12565,0,1759646083,12884.742509229989,14.61489036000421,53229.94613424001 2025-10-05,06:34:45.000,278,10994741,12645,0,1759646084,12884.547156239998,14.727676440001233,53229.94613424001 2025-10-05,06:34:46.000,278,10994745,12645,0,1759646085,12884.405693729997,14.699479920003796,53229.953121360006 2025-10-05,06:34:47.000,278,10994801,12245,0,1759646086,12884.378748490002,14.579644710000139,53229.97408272001 2025-10-05,06:34:48.000,278,10994711,12485,0,1759646087,12884.358539560002,476.4879862200032,53229.96010848 2025-10-05,06:34:49.000,278,10994737,12405,0,1759646088,12884.351803249992,14.495055150000553,53229.9670956 2025-10-05,06:34:50.000,278,10994713,12365,0,1759646089,12884.419166350002,476.4456914399998,53229.97408272001 2025-10-05,06:34:51.000,278,10994750,12685,0,1759646090,12884.392221109993,476.45274056999915,53229.97408272001 2025-10-05,06:34:52.000,278,10994792,12365,0,1759646091,12884.257494910002,476.53733012999874,53229.93914712 2025-10-05,06:34:53.000,278,10994766,12685,0,1759646092,12884.05540561,14.61489036000421,53229.92517288001 2025-10-05,06:34:54.000,278,10994724,12485,0,1759646093,12883.79268952,14.593742969998857,53229.92517288001 2025-10-05,06:34:55.000,278,10994752,12285,0,1759646094,12883.556918669994,476.55142839000473,53229.883250160005 2025-10-05,06:34:56.000,278,10994746,12565,0,1759646095,12883.314411509993,14.713578180002514,53229.82036608 2025-10-05,06:34:57.000,278,10994747,12525,0,1759646096,12883.112322209992,14.79111861000274,53229.764469120004 2025-10-05,06:34:58.000,278,10994705,12325,0,1759646097,12882.876551360001,14.777020350004022,53229.75748200001 2025-10-05,06:34:59.000,278,10994678,12445,0,1759646098,12882.74856146999,14.854560780004249,53229.68761080001 2025-10-05,06:35:00.000,278,10994750,12245,0,1759646099,12882.640780509995,14.918002949998481,53229.64568808 2025-10-05,06:35:01.000,278,10994694,12405,0,1759646100,12882.49258169,476.9179831500005,53229.582804 2025-10-05,06:35:02.000,278,10994729,12365,0,1759646101,12882.290492389999,476.981425320002,53229.44306160001 2025-10-05,06:35:03.000,278,10994720,12405,0,1759646102,12882.189447739998,476.91093402000115,53229.49197144001 2025-10-05,06:35:04.000,278,10994719,12365,0,1759646103,12882.122084639988,14.910953819999122,53229.34524192 2025-10-05,06:35:05.000,278,10994677,12485,0,1759646104,12882.155766189993,14.79111861000274,53229.34524192 2025-10-05,06:35:06.000,278,10994741,12525,0,1759646105,12882.351119179999,938.6712438000031,53229.28934496 2025-10-05,06:35:07.000,278,10994727,12565,0,1759646106,12882.519526929995,14.840462519998255,53229.31729344 2025-10-05,06:35:08.000,278,10994770,12365,0,1759646107,12882.67446206,476.86159010999836,53229.35921616 2025-10-05,06:35:09.000,278,10994760,12525,0,1759646108,12882.79571564,476.854540979999,53229.36620328 2025-10-05,06:35:10.000,278,10994718,12605,0,1759646109,12882.809188259991,14.861609910003608,53229.401138880006 2025-10-05,06:35:11.000,278,10994720,12605,0,1759646110,12882.950650769992,476.7981479400041,53229.44306160001 2025-10-05,06:35:12.000,278,10994736,12365,0,1759646111,12883.213366859993,14.918002949998481,53229.5129328 2025-10-05,06:35:13.000,278,10994711,12245,0,1759646112,12883.590600219999,476.92503227999987,53229.62472672 2025-10-05,06:35:14.000,278,10994764,12445,0,1759646113,12883.961097269996,939.0025529100021,53229.7225464 2025-10-05,06:35:15.000,278,10994764,12285,0,1759646114,12884.257494910002,15.214066410000669,53229.82735320001 2025-10-05,06:35:16.000,278,10994718,12205,0,1759646115,12884.533683619993,477.28453791000356,53229.96010848 2025-10-05,06:35:17.000,278,10994763,12125,0,1759646116,12884.84355387999,15.510129870002856,53230.16273496001 2025-10-05,06:35:18.000,278,10994749,12365,0,1759646117,12885.01196163,477.53125746000296,53230.288503120006 2025-10-05,06:35:19.000,278,10994725,12365,0,1759646118,12885.079324729995,15.65816160000395,53230.49811672001 2025-10-05,06:35:20.000,278,10994714,12285,0,1759646119,12885.09279735,15.61586682000052,53230.672794720005 2025-10-05,06:35:21.000,278,10994772,12805,0,1759646120,12885.079324729995,15.637014209998597,53230.86843408 2025-10-05,06:35:22.000,278,10994746,12365,0,1759646121,12885.160160449996,15.735702030004177,53231.02913784001 2025-10-05,06:35:23.000,278,10994771,12325,0,1759646122,12885.267941409991,15.735702030004177,53231.18285448 2025-10-05,06:35:24.000,278,10994746,12445,0,1759646123,12885.321831889996,477.79912440000044,53231.37849384 2025-10-05,06:35:25.000,278,10994789,12525,0,1759646124,12885.463294399997,15.926028540001425,53231.51823624 2025-10-05,06:35:26.000,278,10994765,12485,0,1759646125,12885.624965839997,16.01061810000101,53231.69990136001 2025-10-05,06:35:27.000,278,10994707,12685,0,1759646126,12885.806846209998,16.29963243000384,53231.81868240001 2025-10-05,06:35:28.000,278,10994736,12645,0,1759646127,12885.928099789999,16.447664159997657,53231.98637328001 2025-10-05,06:35:29.000,278,10994750,12725,0,1759646128,12885.934836099994,478.4899391400031,53232.1680384 2025-10-05,06:35:30.000,278,10994710,12165,0,1759646129,12885.880945619989,940.4476245600017,53232.33572928 2025-10-05,06:35:31.000,278,10994722,12645,0,1759646130,12885.759692039988,16.511106329999166,53232.41957472001 2025-10-05,06:35:32.000,278,10994711,12645,0,1759646131,12885.752955729993,16.504057199999806,53232.65713680001 2025-10-05,06:35:33.000,278,10994765,12485,0,1759646132,12885.746219419998,478.53928304999863,53232.78989208 2025-10-05,06:35:34.000,278,10994788,12365,0,1759646133,12885.672120009993,16.60274501999811,53232.950595840004 2025-10-05,06:35:35.000,278,10994719,12365,0,1759646134,12885.638438460002,1402.4335064999977,53233.09033824001 2025-10-05,06:35:36.000,278,10994733,12685,0,1759646135,12885.699065250003,16.560450240001956,53233.20213216 2025-10-05,06:35:37.000,278,10994754,12325,0,1759646136,12885.827055139998,16.553401110002596,53233.36982304 2025-10-05,06:35:38.000,278,10994752,12445,0,1759646137,12885.901154549989,16.60274501999811,53233.49559120001 2025-10-05,06:35:39.000,278,10994759,12245,0,1759646138,12885.854000379994,16.609794150004745,53233.62834648 2025-10-05,06:35:40.000,278,10994700,12365,0,1759646139,12885.726010489998,16.673236319998978,53233.775076 2025-10-05,06:35:41.000,278,10994729,12285,0,1759646140,12885.523921189997,478.60272522000014,53233.89385704 2025-10-05,06:35:42.000,278,10994758,12125,0,1759646141,12885.342040819996,478.5533813100046,53234.04757368001 2025-10-05,06:35:43.000,278,10994722,12285,0,1759646142,12885.200578309996,940.3630350000021,53234.16635472001 2025-10-05,06:35:44.000,278,10994723,12445,0,1759646143,12885.099533659995,16.377172860004066,53234.257187279996 2025-10-05,06:35:45.000,278,10994735,12325,0,1759646144,12885.15342414,478.37010392999946,53234.39692968 2025-10-05,06:35:46.000,278,10994771,12285,0,1759646145,12885.180369379996,16.447664159997657,53234.55763344 2025-10-05,06:35:47.000,278,10994716,12485,0,1759646146,12885.180369379996,478.43354610000097,53234.63449176 2025-10-05,06:35:48.000,278,10994754,12525,0,1759646147,12885.18710568999,16.447664159997657,53234.73231144 2025-10-05,06:35:49.000,278,10994771,12525,0,1759646148,12885.02543424999,478.45469348999904,53234.823144 2025-10-05,06:35:50.000,278,10994706,12325,0,1759646149,12884.917653289995,478.4758408800044,53234.913976560005 2025-10-05,06:35:51.000,278,10994719,12445,0,1759646150,12884.809872329999,16.59569588999875,53235.01878336 2025-10-05,06:35:52.000,278,10994810,12605,0,1759646151,12884.702091369989,16.609794150004745,53235.11660304 2025-10-05,06:35:53.000,278,10994732,12245,0,1759646152,12884.540419929988,16.637990670002182,53235.21442272 2025-10-05,06:35:54.000,278,10994774,12325,0,1759646153,12884.486529449998,478.61682347999886,53235.22839696 2025-10-05,06:35:55.000,278,10994730,12445,0,1759646154,12884.351803249992,16.771924140004558,53235.36115224001 2025-10-05,06:35:56.000,278,10994720,12445,0,1759646155,12884.297912770002,16.87766109000222,53235.3821136 2025-10-05,06:35:57.000,278,10994784,12405,0,1759646156,12884.203604429997,17.032741950002674,53235.44499768 2025-10-05,06:35:58.000,278,10994785,12245,0,1759646157,12884.082350849996,17.145528029999696,53235.50788176001 2025-10-05,06:35:59.000,278,10994720,12565,0,1759646158,12884.048669299991,17.208970200001204,53235.5917272 2025-10-05,06:36:00.000,278,10994726,12325,0,1759646159,12884.089087159991,479.25829430999875,53235.64063704 2025-10-05,06:36:01.000,278,10994710,12525,0,1759646160,12884.156450260001,17.385198449999734,53235.71749536 2025-10-05,06:36:02.000,278,10994752,12525,0,1759646161,12884.183395499997,479.4133751699992,53235.74544384001 2025-10-05,06:36:03.000,278,10994747,12445,0,1759646162,12884.156450260001,17.561426699998265,53235.871212000005 2025-10-05,06:36:04.000,278,10994749,12645,0,1759646163,12883.93415203,17.74470408000343,53235.920121840005 2025-10-05,06:36:05.000,278,10994756,12685,0,1759646164,12883.83310738,17.87158841999917,53236.06685136 2025-10-05,06:36:06.000,278,10994715,12565,0,1759646165,12883.56365497999,17.899784940003883,53236.087812720005 2025-10-05,06:36:07.000,278,10994736,12365,0,1759646166,12883.287466269998,17.892735810004524,53236.14370968 2025-10-05,06:36:08.000,278,10994734,12445,0,1759646167,12883.199894240002,17.87158841999917,53236.24851648001 2025-10-05,06:36:09.000,278,10994703,12565,0,1759646168,12883.071904349992,17.87158841999917,53236.325374800006 2025-10-05,06:36:10.000,278,10994745,12645,0,1759646169,12882.890023979991,17.899784940003883,53236.34633616001 2025-10-05,06:36:11.000,278,10994728,12605,0,1759646170,12882.71487992,17.87158841999917,53236.43716872 2025-10-05,06:36:12.000,278,10994775,12445,0,1759646171,12882.61383527,17.836342770002375,53236.48607856001 2025-10-05,06:36:13.000,278,10994724,12285,0,1759646172,12882.539735859995,17.829293640003016,53236.569924 2025-10-05,06:36:14.000,278,10994784,12485,0,1759646173,12882.57341741,17.808146249997662,53236.639795200004 2025-10-05,06:36:15.000,278,10994811,12525,0,1759646174,12882.61383527,17.723556689998077,53236.709666400006 2025-10-05,06:36:16.000,278,10994769,12565,0,1759646175,12882.681198369995,17.716507559998718,53236.77953760001 2025-10-05,06:36:17.000,278,10994731,12605,0,1759646176,12882.620571579995,17.631917999999132,53236.91928000001 2025-10-05,06:36:18.000,278,10994748,12445,0,1759646177,12882.56668109999,479.53321038000286,53236.96120272 2025-10-05,06:36:19.000,278,10994758,12685,0,1759646178,12882.4319549,17.483886269998038,53237.024086800004 2025-10-05,06:36:20.000,278,10994747,12205,0,1759646179,12882.142293569988,17.399296709998453,53237.07998376 2025-10-05,06:36:21.000,278,10994742,12365,0,1759646180,12882.000831060002,17.307658019999508,53237.18479056001 2025-10-05,06:36:22.000,278,10994737,12285,0,1759646181,12882.014303679993,479.2300977900013,53237.1987648 2025-10-05,06:36:23.000,278,10994736,12645,0,1759646182,12882.142293569988,941.244176250002,53237.30357160001 2025-10-05,06:36:24.000,278,10994725,12525,0,1759646183,12882.317437629994,17.364051060001657,53237.36645568 2025-10-05,06:36:25.000,278,10994722,12725,0,1759646184,12882.53299955,17.47683713999868,53237.47126248001 2025-10-05,06:36:26.000,278,10994770,12605,0,1759646185,12882.660989439995,17.5684758300049,53237.53414656 2025-10-05,06:36:27.000,278,10994760,12445,0,1759646186,12882.829397189991,17.64601625999785,53237.715811680006 2025-10-05,06:36:28.000,278,10994798,12405,0,1759646187,12883.024750179997,17.7024093,53237.77170864 2025-10-05,06:36:29.000,278,10994783,12725,0,1759646188,12883.213366859993,17.801097119998303,53237.883502560006 2025-10-05,06:36:30.000,278,10994744,12485,0,1759646189,12883.240312100002,17.822244510003657,53237.97433512001 2025-10-05,06:36:31.000,278,10994726,12445,0,1759646190,12883.038222800002,17.681261910001922,53238.12106464001 2025-10-05,06:36:32.000,278,10994737,12365,0,1759646191,12882.559944789995,479.4909155999994,53238.169974480006 2025-10-05,06:36:33.000,278,10994738,12245,0,1759646192,12882.115348329993,17.29355976000079,53238.32369112 2025-10-05,06:36:34.000,278,10994762,12405,0,1759646193,12881.832423309992,17.180773680003767,53238.3516396 2025-10-05,06:36:35.000,278,10994777,12325,0,1759646194,12881.54949828999,478.99747650000063,53238.41452368 2025-10-05,06:36:36.000,278,10994819,12485,0,1759646195,12881.280045889995,16.905857609999657,53238.47740776001 2025-10-05,06:36:37.000,278,10994739,12405,0,1759646196,12881.111638139999,16.807169790001353,53238.51234336 2025-10-05,06:36:38.000,278,10994727,12325,0,1759646197,12880.936494079993,16.82126805000007,53238.54727896001 2025-10-05,06:36:39.000,278,10994720,12485,0,1759646198,12880.889339909998,16.71553110000241,53238.64509864001 2025-10-05,06:36:40.000,278,10994734,12405,0,1759646199,12880.795031569993,478.6591182600023,53238.700995600004 2025-10-05,06:36:41.000,278,10994744,12565,0,1759646200,12880.768086329997,16.60274501999811,53238.76387968001 2025-10-05,06:36:42.000,278,10994754,12525,0,1759646201,12880.788295259998,16.518155459998525,53238.83375088001 2025-10-05,06:36:43.000,278,10994756,12285,0,1759646202,12880.916285149993,478.50403740000183,53238.938557680005 2025-10-05,06:36:44.000,278,10994746,12525,0,1759646203,12881.18573754999,16.553401110002596,53239.04336448 2025-10-05,06:36:45.000,278,10994776,12685,0,1759646204,12881.32720005999,478.51813566000055,53239.1202228 2025-10-05,06:36:46.000,278,10994730,12565,0,1759646205,12881.47539888,16.511106329999166,53239.204068240004 2025-10-05,06:36:47.000,278,10994783,12445,0,1759646206,12881.717906040001,16.497008070000447,53239.36477200001 2025-10-05,06:36:48.000,278,10994738,12285,0,1759646207,12882.128820949998,478.4264969700016,53239.53246288001 2025-10-05,06:36:49.000,278,10994739,12445,0,1759646208,12882.438691209994,478.4758408800044,53239.68617952 2025-10-05,06:36:50.000,278,10994767,12405,0,1759646209,12882.802451949996,16.546351980003237,53239.874831760004 2025-10-05,06:36:51.000,278,10994752,12485,0,1759646210,12883.098849590002,478.4476443599997,53240.05649688001 2025-10-05,06:36:52.000,278,10994770,12485,0,1759646211,12883.334620439993,16.43356589999894,53240.24514912 2025-10-05,06:36:53.000,278,10994817,12325,0,1759646212,12883.590600219999,16.46176242000365,53240.53860816001 2025-10-05,06:36:54.000,278,10994766,12245,0,1759646213,12883.860052619995,16.447664159997657,53240.734247520006 2025-10-05,06:36:55.000,278,10994766,12485,0,1759646214,12884.095823470001,478.4617426199984,53240.901938400006 2025-10-05,06:36:56.000,278,10994778,12405,0,1759646215,12884.203604429997,16.546351980003237,53241.11155200001 2025-10-05,06:36:57.000,278,10994723,12525,0,1759646216,12884.277703840002,16.546351980003237,53241.335139840005 2025-10-05,06:36:58.000,278,10994782,12645,0,1759646217,12884.217077050002,16.43356589999894,53241.52379208001 2025-10-05,06:36:59.000,278,10994713,12565,0,1759646218,12884.149713949992,16.278485039998486,53241.76834128 2025-10-05,06:37:00.000,278,10994791,12445,0,1759646219,12883.97456989,16.172748090000823,53241.90109656001 2025-10-05,06:37:01.000,278,10994799,12645,0,1759646220,12883.64449069999,940.0176276300044,53242.11769728001 2025-10-05,06:37:02.000,278,10994764,12485,0,1759646221,12883.422192469989,939.9823819800004,53242.27840104 2025-10-05,06:37:03.000,278,10994776,12285,0,1759646222,12883.327884129998,15.968323320004856,53242.411156320006 2025-10-05,06:37:04.000,278,10994777,12445,0,1759646223,12883.233575789993,477.8273209199979,53242.63474416 2025-10-05,06:37:05.000,278,10994739,12565,0,1759646224,12883.172948999993,15.707505509999464,53242.7535252 2025-10-05,06:37:06.000,278,10994737,12325,0,1759646225,12883.098849590002,939.4184515800007,53242.93519032001 2025-10-05,06:37:07.000,278,10994774,12485,0,1759646226,12883.011277559992,477.3338818199991,53243.081919840006 2025-10-05,06:37:08.000,278,10994758,12525,0,1759646227,12882.984332319997,15.340950750003685,53243.12384256001 2025-10-05,06:37:09.000,278,10994807,12445,0,1759646228,12882.977596010001,477.2281448700014,53243.37537888 2025-10-05,06:37:10.000,278,10994782,12405,0,1759646229,12883.004541249997,477.10830965999776,53243.49415992 2025-10-05,06:37:11.000,278,10994769,12485,0,1759646230,12883.112322209992,15.15062423999916,53243.6618508 2025-10-05,06:37:12.000,278,10994764,12605,0,1759646231,12883.179685310002,15.242262929998105,53243.78761896 2025-10-05,06:37:13.000,278,10994760,12085,0,1759646232,12883.213366859993,477.2281448700014,53243.94133560001 2025-10-05,06:37:14.000,278,10994774,12725,0,1759646233,12883.193157929993,15.2563611900041,53244.12998784001 2025-10-05,06:37:15.000,278,10994765,12405,0,1759646234,12883.119058520002,15.221115540000028,53244.28370448 2025-10-05,06:37:16.000,278,10994775,12405,0,1759646235,12883.024750179997,15.263410320003459,53244.430434 2025-10-05,06:37:17.000,278,10994814,12565,0,1759646236,12882.829397189991,477.24224313000013,53244.591137760006 2025-10-05,06:37:18.000,278,10994760,12325,0,1759646237,12882.559944789995,15.369147270001122,53244.737867280004 2025-10-05,06:37:19.000,278,10994804,12525,0,1759646238,12882.263547149989,15.178820760003873,53244.954468 2025-10-05,06:37:20.000,278,10994785,12565,0,1759646239,12882.081666779988,15.087182069997652,53245.143120240005 2025-10-05,06:37:21.000,278,10994824,12485,0,1759646240,12882.081666779988,15.073083809998934,53245.29683688 2025-10-05,06:37:22.000,278,10994766,12525,0,1759646241,12882.182711429989,15.164722499997879,53245.43657928 2025-10-05,06:37:23.000,278,10994784,12565,0,1759646242,12882.32417393999,15.221115540000028,53245.60427016 2025-10-05,06:37:24.000,278,10994741,12485,0,1759646243,12882.45216383,15.277508580002177,53245.7929224 2025-10-05,06:37:25.000,278,10994793,12725,0,1759646244,12882.71487992,477.3761766000025,53245.9676004 2025-10-05,06:37:26.000,278,10994778,12485,0,1759646245,12882.896760290001,15.644063339997956,53246.044458719996 2025-10-05,06:37:27.000,278,10994786,12405,0,1759646246,12883.058431730002,477.86256657000195,53246.24009808001 2025-10-05,06:37:28.000,278,10994792,12605,0,1759646247,12882.984332319997,16.172748090000823,53246.45669880001 2025-10-05,06:37:29.000,278,10994786,12485,0,1759646248,12882.741825159996,16.25733765000041,53246.62438968001 2025-10-05,06:37:30.000,278,10994807,12565,0,1759646249,12882.337646559994,16.158649830002105,53246.799067680004 2025-10-05,06:37:31.000,278,10994766,12325,0,1759646250,12881.886313789997,478.0387948200005,53246.868938880005 2025-10-05,06:37:32.000,278,10994752,12365,0,1759646251,12881.717906040001,477.9401070000022,53247.05759112001 2025-10-05,06:37:33.000,278,10994761,12725,0,1759646252,12881.583179839996,939.8977924200008,53247.14842368001 2025-10-05,06:37:34.000,278,10994735,12365,0,1759646253,12881.542761979996,15.996519840002293,53247.28117896 2025-10-05,06:37:35.000,278,10994721,12405,0,1759646254,12881.637070320001,16.01061810000101,53247.420921360004 2025-10-05,06:37:36.000,278,10994805,12525,0,1759646255,12881.54949828999,478.0528930799992,53247.56066376001 2025-10-05,06:37:37.000,278,10994817,12365,0,1759646256,12881.40803577999,16.123404179998033,53247.70040616001 2025-10-05,06:37:38.000,278,10994772,12285,0,1759646257,12881.172264929999,16.08110940000188,53247.8541228 2025-10-05,06:37:39.000,278,10994762,12365,0,1759646258,12880.970175629998,15.968323320004856,53248.02181368 2025-10-05,06:37:40.000,278,10994775,12245,0,1759646259,12880.889339909998,477.8061735299998,53248.1685432 2025-10-05,06:37:41.000,278,10994764,12685,0,1759646260,12880.848922049998,15.799144199998409,53248.329246960006 2025-10-05,06:37:42.000,278,10994783,12365,0,1759646261,12880.815240499993,15.78504593999969,53248.4130924 2025-10-05,06:37:43.000,278,10994770,12565,0,1759646262,12880.680514300002,15.848488110001199,53248.594757520004 2025-10-05,06:37:44.000,278,10994750,12805,0,1759646263,12880.444743449996,15.777996810000332,53248.713538560005 2025-10-05,06:37:45.000,278,10994767,12285,0,1759646264,12880.182027359995,15.66521073000331,53248.85328096001 2025-10-05,06:37:46.000,278,10994792,12245,0,1759646265,12880.04730115999,477.4748644200008,53249.0069976 2025-10-05,06:37:47.000,278,10994764,12365,0,1759646266,12880.0742464,15.43963857000199,53249.146740000004 2025-10-05,06:37:48.000,278,10994784,12285,0,1759646267,12880.12813687999,15.503080740003497,53249.314430880004 2025-10-05,06:37:49.000,278,10994793,12485,0,1759646268,12880.182027359995,15.552424649999011,53249.42622480001 2025-10-05,06:37:50.000,278,10994755,12325,0,1759646269,12880.182027359995,477.70043658000213,53249.51007024 2025-10-05,06:37:51.000,278,10994782,12325,0,1759646270,12880.19549998,939.7497606899997,53249.69872248 2025-10-05,06:37:52.000,278,10994775,12525,0,1759646271,12880.08771901999,15.883733759997995,53249.845452 2025-10-05,06:37:53.000,278,10994816,12445,0,1759646272,12880.06751008999,15.904881150003348,53250.01314288 2025-10-05,06:37:54.000,278,10994852,12685,0,1759646273,12880.040564849995,15.883733759997995,53250.1598724 2025-10-05,06:37:55.000,278,10994838,12605,0,1759646274,12880.00688329999,16.01061810000101,53250.32756328 2025-10-05,06:37:56.000,278,10994798,12285,0,1759646275,12879.919311269994,478.102236990002,53250.48127992001 2025-10-05,06:37:57.000,278,10994821,12605,0,1759646276,12879.919311269994,16.222092000003613,53250.66294504 2025-10-05,06:37:58.000,278,10994837,12445,0,1759646277,12879.899102339994,16.356025469998713,53250.87954576 2025-10-05,06:37:59.000,278,10994800,12365,0,1759646278,12879.838475549994,478.4758408800044,53251.04024952 2025-10-05,06:38:00.000,278,10994759,12445,0,1759646279,12879.838475549994,16.539302850003878,53251.2079404 2025-10-05,06:38:01.000,278,10994816,12405,0,1759646280,12879.825002929989,16.539302850003878,53251.36864416001 2025-10-05,06:38:02.000,278,10994789,12765,0,1759646281,12879.771112449998,16.630941540002823,53251.64812896 2025-10-05,06:38:03.000,278,10994787,12565,0,1759646282,12879.670067799998,16.743727619999845,53251.77389712001 2025-10-05,06:38:04.000,278,10994800,12525,0,1759646283,12879.616177319993,478.89173955000297,53251.95556224 2025-10-05,06:38:05.000,278,10994771,12645,0,1759646284,12879.602704700003,479.03977128000406,53252.1512016 2025-10-05,06:38:06.000,278,10994848,12365,0,1759646285,12879.622913630003,941.1595866900025,53252.30491824001 2025-10-05,06:38:07.000,278,10994790,12325,0,1759646286,12879.575759459993,17.399296709998453,53252.44466064001 2025-10-05,06:38:08.000,278,10994741,12325,0,1759646287,12879.441033260002,17.533230180000828,53252.62632576 2025-10-05,06:38:09.000,278,10994775,12365,0,1759646288,12879.104217759996,17.64601625999785,53252.76606816 2025-10-05,06:38:10.000,278,10994734,12525,0,1759646289,12878.7943475,17.68831104000128,53252.87087496 2025-10-05,06:38:11.000,278,10994751,12485,0,1759646290,12878.659621299994,17.667163650003204,53253.03157872 2025-10-05,06:38:12.000,278,10994739,12565,0,1759646291,12878.693302849999,17.75175321000279,53253.192282480006 2025-10-05,06:38:13.000,278,10994734,12525,0,1759646292,12878.78761118999,17.86453928999981,53253.29708928 2025-10-05,06:38:14.000,278,10994787,12685,0,1759646293,12878.89539215,17.98437450000347,53253.42984456001 2025-10-05,06:38:15.000,278,10994750,12165,0,1759646294,12879.05032727999,18.202897529998154,53253.61849680001 2025-10-05,06:38:16.000,278,10994811,12405,0,1759646295,12879.211998719991,18.442567949998192,53253.80016192 2025-10-05,06:38:17.000,278,10994792,12325,0,1759646296,12879.306307059996,18.696336630004225,53253.91894296 2025-10-05,06:38:18.000,278,10994795,12285,0,1759646297,12879.420824330002,18.9642035700017,53254.12156944001 2025-10-05,06:38:19.000,278,10994714,12365,0,1759646298,12879.467978499997,19.288463550001325,53254.22637624 2025-10-05,06:38:20.000,278,10994760,12485,0,1759646299,12879.400615400002,19.450593540001137,53254.40804136001 2025-10-05,06:38:21.000,278,10994735,12245,0,1759646300,12879.13789931,19.577477880004153,53254.51983528 2025-10-05,06:38:22.000,278,10994748,12405,0,1759646301,12878.7943475,19.683214830001816,53254.6665648 2025-10-05,06:38:23.000,278,10994788,12405,0,1759646302,12878.396905209993,19.72550960999797,53254.750410240005 2025-10-05,06:38:24.000,278,10994798,12245,0,1759646303,12877.965781369996,19.77485352000076,53254.8761784 2025-10-05,06:38:25.000,278,10994774,12685,0,1759646304,12877.662647419995,19.803050039998197,53254.96002384001 2025-10-05,06:38:26.000,278,10994784,12365,0,1759646305,12877.440349189994,19.77485352000076,53255.148676079996 2025-10-05,06:38:27.000,278,10994801,12405,0,1759646306,12877.312359299998,19.739607870003965,53255.204573040006 2025-10-05,06:38:28.000,278,10994761,12405,0,1759646307,12877.150687859998,19.676165700002457,53255.302392720005 2025-10-05,06:38:29.000,278,10994738,12205,0,1759646308,12877.076588449992,19.56337961999816,53255.4002124 2025-10-05,06:38:30.000,278,10994722,12405,0,1759646309,12877.090061069997,19.464691799999855,53255.518993440004 2025-10-05,06:38:31.000,278,10994744,12325,0,1759646310,12877.184369410003,19.514035710002645,53255.62380024 2025-10-05,06:38:32.000,278,10994724,12285,0,1759646311,12877.170896789998,19.499937450003927,53255.756555520005 2025-10-05,06:38:33.000,278,10994776,12565,0,1759646312,12876.989016419997,19.59157614000287,53255.8893108 2025-10-05,06:38:34.000,278,10994748,12325,0,1759646313,12876.807136049996,19.669116570003098,53255.98014336 2025-10-05,06:38:35.000,278,10994776,12645,0,1759646314,12876.665673539996,19.83829569000227,53256.11289864001 2025-10-05,06:38:36.000,278,10994782,12365,0,1759646315,12876.57136519999,19.993376550002722,53256.24565392 2025-10-05,06:38:37.000,278,10994757,12405,0,1759646316,12876.847553909996,20.19075218999933,53256.44129328 2025-10-05,06:38:38.000,278,10994810,12285,0,1759646317,12877.150687859998,20.36698043999786,53256.66488112001 2025-10-05,06:38:39.000,278,10994722,12285,0,1759646318,12877.50771228999,20.64894564000133,53256.825584879996 2025-10-05,06:38:40.000,278,10994733,12605,0,1759646319,12877.91189088999,20.846321279997937,53256.979301520005 2025-10-05,06:38:41.000,278,10994787,12405,0,1759646320,12878.255442699992,20.945009100003517,53257.27276056 2025-10-05,06:38:42.000,278,10994797,12405,0,1759646321,12878.551840339998,21.022549530003744,53257.51730976 2025-10-05,06:38:43.000,278,10994729,12645,0,1759646322,12878.85497429,21.149433869999484,53257.78980744001 2025-10-05,06:38:44.000,278,10994738,12805,0,1759646323,12878.982964179995,21.23402342999907,53258.09724072001 2025-10-05,06:38:45.000,278,10994752,12285,0,1759646324,12879.124426689996,21.360907770002086,53258.32781568 2025-10-05,06:38:46.000,278,10994799,12725,0,1759646325,12879.104217759996,21.445497330001672,53258.537429280004 2025-10-05,06:38:47.000,278,10994738,12685,0,1759646326,12879.03011834999,21.530086890001257,53258.8588368 2025-10-05,06:38:48.000,278,10994775,12285,0,1759646327,12878.841501669995,21.579430800004047,53259.16627008 2025-10-05,06:38:49.000,278,10994761,12325,0,1759646328,12878.76740225999,21.720413399998506,53259.3828708 2025-10-05,06:38:50.000,278,10994744,12325,0,1759646329,12878.77413857,21.90369078000367,53259.62742 2025-10-05,06:38:51.000,278,10994686,12565,0,1759646330,12878.531631409998,22.192705109999224,53259.88594344 2025-10-05,06:38:52.000,278,10994750,12365,0,1759646331,12878.396905209993,22.467621180003334,53260.08856992001 2025-10-05,06:38:53.000,278,10994775,12325,0,1759646332,12878.289124249997,22.6720459499993,53260.34709336 2025-10-05,06:38:54.000,278,10994765,12285,0,1759646333,12878.127452809997,22.883519850001903,53260.57766832 2025-10-05,06:38:55.000,278,10994766,12365,0,1759646334,12877.83779148,23.052698970001074,53260.79426904 2025-10-05,06:38:56.000,278,10994717,12485,0,1759646335,12877.500975979994,23.207779830001527,53260.99689552001 2025-10-05,06:38:57.000,278,10994732,12205,0,1759646336,12877.130478929997,23.31351677999919,53261.22747048 2025-10-05,06:38:58.000,278,10994705,12365,0,1759646337,12876.955334869992,23.3769589500007,53261.458045440006 2025-10-05,06:38:59.000,278,10994710,12245,0,1759646338,12876.766718189996,23.35581156000262,53261.674646160005 2025-10-05,06:39:00.000,278,10994771,12365,0,1759646339,12876.69935509,23.3769589500007,53261.898234 2025-10-05,06:39:01.000,278,10994696,12205,0,1759646340,12876.53768365,23.42630286000349,53262.06592488 2025-10-05,06:39:02.000,278,10994746,12245,0,1759646341,12876.45684793,23.468597639999643,53262.31047408 2025-10-05,06:39:03.000,278,10994785,12325,0,1759646342,12876.524211029995,23.59548198000266,53262.56899752 2025-10-05,06:39:04.000,278,10994738,12285,0,1759646343,12876.793663429991,23.849250660001417,53262.82053384001 2025-10-05,06:39:05.000,278,10994724,12645,0,1759646344,12877.103533690002,24.110068469999533,53263.065083040005 2025-10-05,06:39:06.000,278,10994696,12445,0,1759646345,12877.406667639989,24.34973888999957,53263.31661936 2025-10-05,06:39:07.000,278,10994707,12405,0,1759646346,12877.63570218,24.490721490001306,53263.617065520004 2025-10-05,06:39:08.000,278,10994743,12605,0,1759646347,12877.905154579996,24.617605830004322,53263.86161472 2025-10-05,06:39:09.000,278,10994732,12445,0,1759646348,12878.167870669997,24.800883210002212,53264.11315104001 2025-10-05,06:39:10.000,278,10994723,12365,0,1759646349,12878.457531999993,24.899571030000516,53264.43455856 2025-10-05,06:39:11.000,278,10994745,12645,0,1759646350,12878.68656653999,24.977111460000742,53264.74897896 2025-10-05,06:39:12.000,278,10994719,12365,0,1759646351,12878.861710599995,24.927767549997952,53265.01448952 2025-10-05,06:39:13.000,278,10994756,12325,0,1759646352,12879.164844549996,25.061701020000328,53265.37083264 2025-10-05,06:39:14.000,278,10994731,12485,0,1759646353,12879.622913630003,25.22383101000014,53265.73416288 2025-10-05,06:39:15.000,278,10994754,12445,0,1759646354,12880.03382854,25.49169795000489,53265.99967344 2025-10-05,06:39:16.000,278,10994777,12285,0,1759646355,12880.498633930001,25.794810539999162,53266.27915824 2025-10-05,06:39:17.000,278,10994729,12565,0,1759646356,12880.875867289993,26.09792313000071,53266.62851424001 2025-10-05,06:39:18.000,278,10994721,12765,0,1759646357,12881.19247386,26.351691809999465,53266.970883120004 2025-10-05,06:39:19.000,278,10994680,12445,0,1759646358,12881.381090539995,26.598411359998863,53267.29927776001 2025-10-05,06:39:20.000,278,10994703,12485,0,1759646359,12881.421508399995,26.802836130002106,53267.61369816001 2025-10-05,06:39:21.000,278,10994706,12325,0,1759646360,12881.461926259995,26.823983520000183,53267.977028400004 2025-10-05,06:39:22.000,278,10994729,12485,0,1759646361,12881.45518995,26.753492219999316,53268.277474559996 2025-10-05,06:39:23.000,278,10994713,12285,0,1759646362,12881.43498102,26.746443089999957,53268.56394648 2025-10-05,06:39:24.000,278,10994729,12285,0,1759646363,12881.38782684999,26.71119744000316,53268.84343128 2025-10-05,06:39:25.000,278,10994712,12605,0,1759646364,12881.32720005999,26.654804400001012,53269.10894184 2025-10-05,06:39:26.000,278,10994771,12365,0,1759646365,12881.23289172,26.73234483000124,53269.36047816001 2025-10-05,06:39:27.000,278,10994746,12205,0,1759646366,12881.071220279999,26.866278300003614,53269.653937200004 2025-10-05,06:39:28.000,278,10994709,12205,0,1759646367,12880.909548839998,27.07775219999894,53269.80066672 2025-10-05,06:39:29.000,278,10994674,12405,0,1759646368,12880.687250609997,27.225783930000034,53270.02425456 2025-10-05,06:39:30.000,278,10994703,12245,0,1759646369,12880.673777989992,27.282176970002183,53270.226881040006 2025-10-05,06:39:31.000,278,10994743,12245,0,1759646370,12880.808504189998,27.275127840002824,53270.443481760005 2025-10-05,06:39:32.000,278,10994732,12605,0,1759646371,12881.024066109989,27.338570010004332,53270.611172640005 2025-10-05,06:39:33.000,278,10994769,12445,0,1759646372,12881.259836959995,27.41611044000456,53270.876683200004 2025-10-05,06:39:34.000,278,10994704,12445,0,1759646373,12881.50908042999,27.507749130003504,53271.05834832001 2025-10-05,06:39:35.000,278,10994736,12245,0,1759646374,12881.643806629996,27.648731729997962,53271.20507784001 2025-10-05,06:39:36.000,278,10994698,12325,0,1759646375,12881.738114970001,27.796763459999056,53271.47058840001 2025-10-05,06:39:37.000,278,10994765,12365,0,1759646376,12881.792005449992,28.0011882300023,53271.70116336 2025-10-05,06:39:38.000,278,10994713,12245,0,1759646377,12881.913259029992,28.142170830004034,53271.91776408 2025-10-05,06:39:39.000,278,10994721,12325,0,1759646378,12881.893050099992,28.424136030000227,53272.06449360001 2025-10-05,06:39:40.000,278,10994696,12445,0,1759646379,12881.946940579997,28.76249426999857,53272.35096552001 2025-10-05,06:39:41.000,278,10994766,12645,0,1759646380,12881.872841169992,29.086754249998194,53272.53961776 2025-10-05,06:39:42.000,278,10994714,12445,0,1759646381,12881.798741760002,29.361670320002304,53272.76320560001 2025-10-05,06:39:43.000,278,10994762,12205,0,1759646382,12881.677488180001,29.636586389999138,53272.98679344 2025-10-05,06:39:44.000,278,10994779,12565,0,1759646383,12881.50908042999,29.953797239999403,53273.20339416 2025-10-05,06:39:45.000,278,10994697,12205,0,1759646384,12881.360881609995,30.179369400000724,53273.364097920006 2025-10-05,06:39:46.000,278,10994736,12285,0,1759646385,12881.179001239994,30.292155479997746,53273.65755696 2025-10-05,06:39:47.000,278,10994737,12405,0,1759646386,12881.051011349999,30.285106349998387,53273.846209200005 2025-10-05,06:39:48.000,278,10994663,12325,0,1759646387,12881.010593489998,30.468383730003552,53274.05582280001 2025-10-05,06:39:49.000,278,10994685,12325,0,1759646388,12880.990384559998,30.686906759998237,53274.23748792 2025-10-05,06:39:50.000,278,10994709,12365,0,1759646389,12880.983648249989,30.84903674999805,53274.43312728 2025-10-05,06:39:51.000,278,10994701,12365,0,1759646390,12881.111638139999,30.94067544000427,53274.66370224 2025-10-05,06:39:52.000,278,10994799,12485,0,1759646391,12881.32720005999,30.961822830002347,53274.852354480005 2025-10-05,06:39:53.000,278,10994769,12485,0,1759646392,12881.51581674,31.102805430004082,53275.11087792001 2025-10-05,06:39:54.000,278,10994727,12485,0,1759646393,12881.59665246,31.159198469998955,53275.32747864001 2025-10-05,06:39:55.000,278,10994751,12525,0,1759646394,12881.59665246,31.34952498000348,53275.50215664 2025-10-05,06:39:56.000,278,10994744,12485,0,1759646395,12881.589916149991,31.497556710004574,53275.71177024001 2025-10-05,06:39:57.000,278,10994701,12525,0,1759646396,12881.461926259995,31.58214627000416,53275.87247400001 2025-10-05,06:39:58.000,278,10994748,12445,0,1759646397,12881.26657326999,31.659686700004386,53276.10304896 2025-10-05,06:39:59.000,278,10994734,12485,0,1759646398,12881.003857179989,31.75837452000269,53276.312662560005 2025-10-05,06:40:00.000,278,10994746,12565,0,1759646399,12880.801767880002,31.835914950002916,53276.5362504 2025-10-05,06:40:01.000,278,10994715,12405,0,1759646400,12880.720932160002,31.955750159999297,53276.66201856 2025-10-05,06:40:02.000,278,10994764,12285,0,1759646401,12880.828713119998,32.10378189000039,53276.87163216 2025-10-05,06:40:03.000,278,10994722,12445,0,1759646402,12881.003857179989,32.23771536000277,53277.08823288 2025-10-05,06:40:04.000,278,10994738,12405,0,1759646403,12881.12511075999,32.34345231000043,53277.3048336 2025-10-05,06:40:05.000,278,10994736,12685,0,1759646404,12881.27330958,32.40689448000194,53277.486498720005 2025-10-05,06:40:06.000,278,10994735,12645,0,1759646405,12881.44845363999,32.5126314299996,53277.64720248001 2025-10-05,06:40:07.000,278,10994729,12685,0,1759646406,12881.697697110001,32.56902447000175,53277.91271304001 2025-10-05,06:40:08.000,278,10994695,12485,0,1759646407,12881.973885819993,32.710007070003485,53278.17822360001 2025-10-05,06:40:09.000,278,10994738,12365,0,1759646408,12882.236601909994,32.79459663000307,53278.33194024 2025-10-05,06:40:10.000,278,10994696,12765,0,1759646409,12882.499317999995,32.85803880000458,53278.5275796 2025-10-05,06:40:11.000,278,10994738,12605,0,1759646410,12882.67446206,32.99197226999968,53278.76514168 2025-10-05,06:40:12.000,278,10994707,12405,0,1759646411,12882.876551360001,33.08361095999862,53278.97475528 2025-10-05,06:40:13.000,278,10994740,12405,0,1759646412,12883.071904349992,33.217544430001,53279.24026584 2025-10-05,06:40:14.000,278,10994753,12365,0,1759646413,12883.267257339998,33.37262529000145,53279.49180216001 2025-10-05,06:40:15.000,278,10994717,12445,0,1759646414,12883.401983539989,33.485411369998474,53279.6804544 2025-10-05,06:40:16.000,278,10994711,12525,0,1759646415,12883.577127599994,33.54180441000062,53279.91801648 2025-10-05,06:40:17.000,278,10994728,12365,0,1759646416,12883.79268952,33.59819745000277,53280.17653992 2025-10-05,06:40:18.000,278,10994718,12365,0,1759646417,12884.095823470001,33.760327440002584,53280.42108912 2025-10-05,06:40:19.000,278,10994767,12325,0,1759646418,12884.614519339993,33.85901526000089,53280.7285224 2025-10-05,06:40:20.000,278,10994698,12285,0,1759646419,12885.139951519996,34.05639090000477,53280.9730716 2025-10-05,06:40:21.000,278,10994729,12605,0,1759646420,12885.571075359992,34.29606132000481,53281.1826852 2025-10-05,06:40:22.000,278,10994706,12645,0,1759646421,12885.98199026999,34.42999478999991,53281.46915712 2025-10-05,06:40:23.000,278,10994766,12365,0,1759646422,12886.35248732,34.70491086000402,53281.797551760006 2025-10-05,06:40:24.000,278,10994719,12485,0,1759646423,12886.696039130002,34.930483019998064,53282.0910108 2025-10-05,06:40:25.000,278,10994728,12285,0,1759646424,12886.844237949997,35.13490779000131,53282.38446984 2025-10-05,06:40:26.000,278,10994679,12365,0,1759646425,12886.925073669998,35.27589039000304,53282.65696752001 2025-10-05,06:40:27.000,278,10994729,12365,0,1759646426,12886.965491529998,35.325234299998556,53282.93645232 2025-10-05,06:40:28.000,278,10994724,12645,0,1759646427,12886.904864739998,35.381627340000705,53283.22292424 2025-10-05,06:40:29.000,278,10994683,12405,0,1759646428,12886.817292710002,35.381627340000705,53283.502409040004 2025-10-05,06:40:30.000,278,10994754,12605,0,1759646429,12886.702775439997,35.51556081000308,53283.75394536 2025-10-05,06:40:31.000,278,10994701,12365,0,1759646430,12886.500686139996,35.69178906000161,53284.005481680004 2025-10-05,06:40:32.000,278,10994747,12725,0,1759646431,12886.39290518,35.88211556999886,53284.21509528001 2025-10-05,06:40:33.000,278,10994716,12605,0,1759646432,12886.25144267,36.023098170000594,53284.34785056 2025-10-05,06:40:34.000,278,10994714,12685,0,1759646433,12886.14366170999,36.12883511999826,53284.5365028 2025-10-05,06:40:35.000,278,10994716,12325,0,1759646434,12886.116716469995,36.26276859000063,53284.72515504 2025-10-05,06:40:36.000,278,10994751,12485,0,1759646435,12886.08977123,36.41080032000173,53284.85791032001 2025-10-05,06:40:37.000,278,10994744,12245,0,1759646436,12886.029144439999,36.55178292000346,53285.06752392 2025-10-05,06:40:38.000,278,10994720,12525,0,1759646437,12885.860736689989,36.74210943000071,53285.20726632 2025-10-05,06:40:39.000,278,10994751,12605,0,1759646438,12885.712537869993,36.90423942000052,53285.38893144001 2025-10-05,06:40:40.000,278,10994749,12445,0,1759646439,12885.564339049997,37.08046766999905,53285.60553216001 2025-10-05,06:40:41.000,278,10994746,12605,0,1759646440,12885.402667609997,37.21440114000143,53285.703351840006 2025-10-05,06:40:42.000,278,10994770,12405,0,1759646441,12885.308359269991,37.36948200000188,53285.89200408001 2025-10-05,06:40:43.000,278,10994728,12205,0,1759646442,12885.10626996999,37.4822680799989,53286.02475936 2025-10-05,06:40:44.000,278,10994745,12485,0,1759646443,12885.01196163,37.644398069998715,53286.15751464001 2025-10-05,06:40:45.000,278,10994751,12485,0,1759646444,12885.099533659995,37.919314140002825,53286.26232144 2025-10-05,06:40:46.000,278,10994749,12365,0,1759646445,12885.382458679996,38.16603369000222,53286.4579608 2025-10-05,06:40:47.000,278,10994702,12405,0,1759646446,12885.705801559998,38.41980237000098,53286.64661304 2025-10-05,06:40:48.000,278,10994769,12525,0,1759646447,12885.948308719999,38.6453745300023,53286.877188000006 2025-10-05,06:40:49.000,278,10994765,12525,0,1759646448,12886.20428849999,38.83570103999955,53287.044878880006 2025-10-05,06:40:50.000,278,10994741,12285,0,1759646449,12886.534367690001,39.06832233000023,53287.23353112001 2025-10-05,06:40:51.000,278,10994736,12245,0,1759646450,12886.696039130002,39.25864884000475,53287.49205456001 2025-10-05,06:40:52.000,278,10994745,12605,0,1759646451,12886.770138539992,39.554712299999665,53287.715642400006 2025-10-05,06:40:53.000,278,10994775,12485,0,1759646452,12886.810556399992,39.81553010999778,53287.97416584001 2025-10-05,06:40:54.000,278,10994725,12485,0,1759646453,12886.844237949997,40.08339705000253,53288.22570216 2025-10-05,06:40:55.000,278,10994697,12445,0,1759646454,12886.898128430003,40.245527040002344,53288.40736728001 2025-10-05,06:40:56.000,278,10994709,12365,0,1759646455,12886.938546289988,40.37946051000472,53288.57505816001 2025-10-05,06:40:57.000,278,10994691,12245,0,1759646456,12887.012645699993,40.590934410000045,53288.770697520005 2025-10-05,06:40:58.000,278,10994739,12445,0,1759646457,12887.046327249998,40.858801350004796,53288.987298240005 2025-10-05,06:40:59.000,278,10994727,12485,0,1759646458,12887.127162969999,41.0914226399982,53289.23184744 2025-10-05,06:41:00.000,278,10994722,12445,0,1759646459,12887.416824299995,41.36633871000231,53289.41351256001 2025-10-05,06:41:01.000,278,10994745,12325,0,1759646460,12887.821002899997,41.65535303999786,53289.57421632 2025-10-05,06:41:02.000,278,10994730,12525,0,1759646461,12888.353171389994,41.909121720003895,53289.86068824 2025-10-05,06:41:03.000,278,10994718,12325,0,1759646462,12888.844922019991,42.148792140003934,53290.063314720006 2025-10-05,06:41:04.000,278,10994761,12365,0,1759646463,12889.175001210002,42.38846256000397,53290.328825280005 2025-10-05,06:41:05.000,278,10994744,12485,0,1759646464,12889.565707189999,42.65632950000145,53290.5803616 2025-10-05,06:41:06.000,278,10994686,12365,0,1759646465,12889.96314947999,43.00878599999851,53290.880807760004 2025-10-05,06:41:07.000,278,10994711,12445,0,1759646466,12890.454900110002,43.354193370003486,53291.12535696 2025-10-05,06:41:08.000,278,10994730,12405,0,1759646467,12890.96012335999,43.68550248000247,53291.404841760006 2025-10-05,06:41:09.000,278,10994719,12365,0,1759646468,12891.505764469992,44.03795897999953,53291.70528792 2025-10-05,06:41:10.000,278,10994748,12125,0,1759646469,12892.004251409999,44.28467852999893,53292.0127212 2025-10-05,06:41:11.000,278,10994747,12445,0,1759646470,12892.394957389995,44.460906780004734,53292.29919312 2025-10-05,06:41:12.000,278,10994684,12285,0,1759646471,12892.765454439992,44.67238068000006,53292.52278096 2025-10-05,06:41:13.000,278,10994758,12445,0,1759646472,12892.954071120002,44.97549327000161,53292.80226576 2025-10-05,06:41:14.000,278,10994789,12445,0,1759646473,12893.048379459993,45.25040933999844,53293.15162176001 2025-10-05,06:41:15.000,278,10994750,12285,0,1759646474,12893.162896729998,45.49712888999784,53293.3752096 2025-10-05,06:41:16.000,278,10994743,12445,0,1759646475,12893.243732449999,45.77204496000195,53293.633733040006 2025-10-05,06:41:17.000,278,10994744,12405,0,1759646476,12893.35824971999,45.976469729997916,53293.91321784001 2025-10-05,06:41:18.000,278,10994721,12485,0,1759646477,12893.412140199995,46.216140149997955,53294.10885720001 2025-10-05,06:41:19.000,278,10994790,12365,0,1759646478,12893.58728426,46.36417187999905,53294.234625360004 2025-10-05,06:41:20.000,278,10994710,12445,0,1759646479,12893.755692009996,46.441712309999275,53294.47917456 2025-10-05,06:41:21.000,278,10994745,12485,0,1759646480,12893.755692009996,46.547449260004214,53294.67481392 2025-10-05,06:41:22.000,278,10994731,12485,0,1759646481,12893.62770212,46.62498969000444,53294.87045328 2025-10-05,06:41:23.000,278,10994741,12325,0,1759646482,12893.412140199995,46.78711968000425,53295.05910552 2025-10-05,06:41:24.000,278,10994783,12525,0,1759646483,12893.189841969994,47.019740969997656,53295.12897672 2025-10-05,06:41:25.000,278,10994734,12445,0,1759646484,12892.812608610002,47.351050080003915,53295.25474488001 2025-10-05,06:41:26.000,278,10994714,12565,0,1759646485,12892.516210969996,47.590720500003954,53295.38051304001 2025-10-05,06:41:27.000,278,10994741,12285,0,1759646486,12892.334330599995,47.79514526999992,53295.49929408001 2025-10-05,06:41:28.000,278,10994749,12565,0,1759646487,12892.26023118999,47.95727525999973,53295.60410088 2025-10-05,06:41:29.000,278,10994746,12445,0,1759646488,12892.435375249996,48.06301221000467,53295.7508304 2025-10-05,06:41:30.000,278,10994764,12605,0,1759646489,12892.576837759996,48.24628959000256,53295.84166296 2025-10-05,06:41:31.000,278,10994771,12565,0,1759646490,12892.725036579992,48.47891088000324,53296.00935384 2025-10-05,06:41:32.000,278,10994758,12445,0,1759646491,12892.859762779997,48.746777820000716,53296.01634096 2025-10-05,06:41:33.000,278,10994757,12645,0,1759646492,12893.007961599993,49.042841280002904,53296.18403184 2025-10-05,06:41:34.000,278,10994770,12485,0,1759646493,12893.135951489989,49.331855609998456,53296.30281288 2025-10-05,06:41:35.000,278,10994747,12405,0,1759646494,12893.048379459993,49.6349682,53296.40063256 2025-10-05,06:41:36.000,278,10994752,12565,0,1759646495,12892.893444330002,49.87463862000004,53296.49845224 2025-10-05,06:41:37.000,278,10994757,12525,0,1759646496,12892.583574069991,50.13545642999816,53296.64518176001 2025-10-05,06:41:38.000,278,10994792,12485,0,1759646497,12892.22654964,50.35397946000012,53296.67313024001 2025-10-05,06:41:39.000,278,10994781,12605,0,1759646498,12891.957097239989,50.431519890000345,53296.74300144001 2025-10-05,06:41:40.000,278,10994739,12725,0,1759646499,12891.707853769993,50.50201119000121,53296.749988560005 2025-10-05,06:41:41.000,278,10994755,12405,0,1759646500,12891.573127570002,50.53725683999801,53296.76396280001 2025-10-05,06:41:42.000,278,10994779,12445,0,1759646501,12891.519237089997,50.46676554000442,53296.749988560005 2025-10-05,06:41:43.000,278,10994750,12485,0,1759646502,12891.559654949997,50.54430597000464,53296.74300144001 2025-10-05,06:41:44.000,278,10994727,12405,0,1759646503,12891.687644839993,50.74168161000125,53296.77094992001 2025-10-05,06:41:45.000,278,10994764,12445,0,1759646504,12891.856052589988,50.95315551000385,53296.75697568 2025-10-05,06:41:46.000,278,10994775,12645,0,1759646505,12892.064878199999,51.058892460001516,53296.79191128001 2025-10-05,06:41:47.000,278,10994732,12405,0,1759646506,12892.172659159995,51.17167853999854,53296.75697568 2025-10-05,06:41:48.000,278,10994743,12285,0,1759646507,12892.24675857,51.22807158000069,53296.819859760006 2025-10-05,06:41:49.000,278,10994750,12285,0,1759646508,12892.42190262999,51.305612010000914,53296.73601432 2025-10-05,06:41:50.000,278,10994739,12485,0,1759646509,12892.563365139991,51.5029876500048,53296.7290272 2025-10-05,06:41:51.000,278,10994761,12445,0,1759646510,12892.698091339997,51.77085459000227,53296.72204008001 2025-10-05,06:41:52.000,278,10994746,12365,0,1759646511,12892.886708019993,51.97527935999824,53296.71505296 2025-10-05,06:41:53.000,278,10994768,12325,0,1759646512,12893.061852079998,52.12331108999933,53296.77094992001 2025-10-05,06:41:54.000,278,10994749,12285,0,1759646513,12893.102269939998,52.23609717000363,53296.76396280001 2025-10-05,06:41:55.000,278,10994787,12285,0,1759646514,12893.129215179993,52.4052762900028,53296.73601432 2025-10-05,06:41:56.000,278,10994783,12405,0,1759646515,12893.183105659999,52.67314323000028,53296.70806584 2025-10-05,06:41:57.000,278,10994764,12485,0,1759646516,12893.41887650999,52.83527322000009,53296.68011736 2025-10-05,06:41:58.000,278,10994780,12245,0,1759646517,12893.52665747,53.00445233999926,53296.631207520004 2025-10-05,06:41:59.000,278,10994769,12285,0,1759646518,12893.573811639995,53.16658232999907,53296.5892848 2025-10-05,06:42:00.000,278,10994728,12285,0,1759646519,12893.56707533,53.427400140004465,53296.68011736 2025-10-05,06:42:01.000,278,10994808,12565,0,1759646520,12893.614229499995,53.63887403999979,53296.60325904001 2025-10-05,06:42:02.000,278,10994770,12485,0,1759646521,12893.742219389991,53.843298810003034,53296.631207520004 2025-10-05,06:42:03.000,278,10994759,12525,0,1759646522,12893.850000350001,54.03362532000028,53296.61723328 2025-10-05,06:42:04.000,278,10994728,12125,0,1759646523,12894.025144409992,54.28034486999968,53296.57531056001 2025-10-05,06:42:05.000,278,10994762,12445,0,1759646524,12894.213761089988,54.56231007000315,53296.60325904001 2025-10-05,06:42:06.000,278,10994741,12645,0,1759646525,12894.415850389989,54.830177010000625,53296.5892848 2025-10-05,06:42:07.000,278,10994779,12325,0,1759646526,12894.66509386,55.062798300001305,53296.533387840005 2025-10-05,06:42:08.000,278,10994761,12325,0,1759646527,12894.995173049996,55.17558437999833,53296.533387840005 2025-10-05,06:42:09.000,278,10994752,12325,0,1759646528,12895.453242129988,55.288370460002625,53296.49845224 2025-10-05,06:42:10.000,278,10994770,12405,0,1759646529,12895.83721179999,55.42935306000436,53296.56133632 2025-10-05,06:42:11.000,278,10994697,12285,0,1759646530,12896.153818369996,55.5562374000001,53296.51242648 2025-10-05,06:42:12.000,278,10994746,12245,0,1759646531,12896.477161249997,55.71131826000055,53296.56133632 2025-10-05,06:42:13.000,278,10994766,12725,0,1759646532,12896.739877339998,55.95098868000059,53296.61723328 2025-10-05,06:42:14.000,278,10994728,12485,0,1759646533,12896.888076159994,56.275248660000216,53296.56832344 2025-10-05,06:42:15.000,278,10994728,12085,0,1759646534,12896.908285089994,56.564262990003044,53296.63819464 2025-10-05,06:42:16.000,278,10994742,12485,0,1759646535,12896.888076159994,56.8532773199986,53296.61024616 2025-10-05,06:42:17.000,278,10994754,12445,0,1759646536,12896.753349959989,56.93786687999818,53296.62422040001 2025-10-05,06:42:18.000,278,10994742,12525,0,1759646537,12896.719668409998,56.966063400002895,53296.55434920001 2025-10-05,06:42:19.000,278,10994759,12325,0,1759646538,12896.834185679989,56.98016166000161,53296.56133632 2025-10-05,06:42:20.000,278,10994739,12245,0,1759646539,12897.03627497999,57.05770209000184,53296.49845224 2025-10-05,06:42:21.000,278,10994730,12485,0,1759646540,12897.15752855999,57.191635560004215,53296.43556816001 2025-10-05,06:42:22.000,278,10994779,12125,0,1759646541,12897.20468273,57.501797279997845,53296.42858104001 2025-10-05,06:42:23.000,278,10994769,12525,0,1759646542,12897.20468273,57.8683520400009,53296.35870984001 2025-10-05,06:42:24.000,278,10994760,12365,0,1759646543,12897.029538669995,58.234906800003955,53296.33774848001 2025-10-05,06:42:25.000,278,10994775,12325,0,1759646544,12896.89481246999,58.44638069999928,53296.30980000001 2025-10-05,06:42:26.000,278,10994769,12165,0,1759646545,12896.847658299994,58.62260894999781,53296.21896744001 2025-10-05,06:42:27.000,278,10994754,12285,0,1759646546,12896.867867229994,58.763591549999546,53296.11416064 2025-10-05,06:42:28.000,278,10994722,12405,0,1759646547,12897.009329739994,58.876377630003844,53296.01634096 2025-10-05,06:42:29.000,278,10994763,12685,0,1759646548,12897.22489166,59.045556750003016,53295.981405360006 2025-10-05,06:42:30.000,278,10994691,12205,0,1759646549,12897.487607750001,59.25703064999834,53295.8905728 2025-10-05,06:42:31.000,278,10994759,12605,0,1759646550,12897.797478009998,59.4755536800003,53295.86961144 2025-10-05,06:42:32.000,278,10994734,12445,0,1759646551,12897.965885759993,59.694076710002264,53295.813714480006 2025-10-05,06:42:33.000,278,10994767,12445,0,1759646552,12898.11408457999,59.98309103999782,53295.7508304 2025-10-05,06:42:34.000,278,10994745,12605,0,1759646553,12898.228601849994,60.20866319999914,53295.646023600006 2025-10-05,06:42:35.000,278,10994785,12405,0,1759646554,12898.34311912,60.42013710000174,53295.611088 2025-10-05,06:42:36.000,278,10994768,12285,0,1759646555,12898.491317939995,60.58226709000155,53295.54820392001 2025-10-05,06:42:37.000,278,10994745,12285,0,1759646556,12898.720352479992,60.75849534000008,53295.5412168 2025-10-05,06:42:38.000,278,10994805,12205,0,1759646557,12898.983068569993,60.913576200000534,53295.457371360004 2025-10-05,06:42:39.000,278,10994798,12365,0,1759646558,12899.313147759989,61.132099230002495,53295.46435848 2025-10-05,06:42:40.000,278,10994781,12445,0,1759646559,12899.751007909996,61.43521182000404,53295.45038424001 2025-10-05,06:42:41.000,278,10994791,12485,0,1759646560,12900.168659130002,61.66078397999809,53295.43641 2025-10-05,06:42:42.000,278,10994770,12485,0,1759646561,12900.626728209994,61.900454399998125,53295.53422968 2025-10-05,06:42:43.000,278,10994816,12565,0,1759646562,12901.078060979991,62.04143699999986,53295.53422968 2025-10-05,06:42:44.000,278,10994756,12405,0,1759646563,12901.468766960003,62.28815654999926,53295.5412168 2025-10-05,06:42:45.000,278,10994745,12245,0,1759646564,12901.81231876999,62.51372871000058,53295.61807512001 2025-10-05,06:42:46.000,278,10994753,12365,0,1759646565,12902.149134269996,62.66176044000167,53295.61807512001 2025-10-05,06:42:47.000,278,10994749,12365,0,1759646566,12902.479213459992,62.73225174000254,53295.65999784 2025-10-05,06:42:48.000,278,10994723,12525,0,1759646567,12902.809292649988,62.8379886900002,53295.70192056 2025-10-05,06:42:49.000,278,10994776,12405,0,1759646568,12903.1797897,63.05651172000216,53295.78576600001 2025-10-05,06:42:50.000,278,10994769,12365,0,1759646569,12903.516605199991,63.2961821400022,53295.8207016 2025-10-05,06:42:51.000,278,10994768,12565,0,1759646570,12903.792793909997,63.51470517000416,53295.8905728 2025-10-05,06:42:52.000,278,10994731,12365,0,1759646571,12904.015092139998,63.669786030004616,53295.86961144 2025-10-05,06:42:53.000,278,10994749,12285,0,1759646572,12904.31822609,63.77552298000228,53296.00236672001 2025-10-05,06:42:54.000,278,10994738,12405,0,1759646573,12904.61462372999,63.853063410002505,53295.96743112 2025-10-05,06:42:55.000,278,10994800,12445,0,1759646574,12904.924493990002,64.02224253000168,53296.07223792001 2025-10-05,06:42:56.000,278,10994805,12485,0,1759646575,12905.180473769993,64.21961816999828,53296.07223792001 2025-10-05,06:42:57.000,278,10994746,12285,0,1759646576,12905.402771999994,64.42404294000153,53296.10717352 2025-10-05,06:42:58.000,278,10994724,12685,0,1759646577,12905.57117974999,64.62846771000477,53296.18403184 2025-10-05,06:42:59.000,278,10994768,12285,0,1759646578,12905.67222439999,64.8046959600033,53296.19101896001 2025-10-05,06:43:00.000,278,10994786,12965,0,1759646579,12905.82042322,64.98797334000119,53296.21896744001 2025-10-05,06:43:01.000,278,10994735,12365,0,1759646580,12905.955149419991,65.10780855000485,53296.198006080005 2025-10-05,06:43:02.000,278,10994749,12525,0,1759646581,12906.137029789992,65.21354550000251,53296.28883864001 2025-10-05,06:43:03.000,278,10994753,12125,0,1759646582,12906.244810750002,65.26288940999802,53296.246915920005 2025-10-05,06:43:04.000,278,10994754,12285,0,1759646583,12906.332382779998,65.24174201999995,53296.2049932 2025-10-05,06:43:05.000,278,10994772,12605,0,1759646584,12906.419954809993,65.2487911499993,53296.23294168 2025-10-05,06:43:06.000,278,10994733,12445,0,1759646585,12906.622044109994,65.25584027999867,53296.21198032 2025-10-05,06:43:07.000,278,10994760,12565,0,1759646586,12906.864551269995,65.32633157999953,53296.16307048 2025-10-05,06:43:08.000,278,10994759,12245,0,1759646587,12907.160948910001,65.45321592000255,53296.08621216 2025-10-05,06:43:09.000,278,10994767,12565,0,1759646588,12907.396719759992,65.57305112999893,53296.05127656001 2025-10-05,06:43:10.000,278,10994778,12605,0,1759646589,12907.558391199993,65.72108286000002,53295.960444000004 2025-10-05,06:43:11.000,278,10994761,12525,0,1759646590,12907.605545369988,65.7422302499981,53295.911534160005 2025-10-05,06:43:12.000,278,10994797,12525,0,1759646591,12907.558391199993,65.82681980999769,53295.90454704001 2025-10-05,06:43:13.000,278,10994819,12445,0,1759646592,12907.443873930002,65.77042677000281,53295.80672736001 2025-10-05,06:43:14.000,278,10994757,12405,0,1759646593,12907.403456070002,65.69993547000195,53295.67397208 2025-10-05,06:43:15.000,278,10994774,12645,0,1759646594,12907.430401309997,65.65764068999852,53295.597113760006 2025-10-05,06:43:16.000,278,10994747,12525,0,1759646595,12907.484291790002,65.55190374000085,53295.5062812 2025-10-05,06:43:17.000,278,10994791,12725,0,1759646596,12907.652699539998,65.41092113999912,53295.429422880006 2025-10-05,06:43:18.000,278,10994775,12485,0,1759646597,12907.760480499994,65.34747897000489,53295.32461608 2025-10-05,06:43:19.000,278,10994769,12565,0,1759646598,12907.95583349,65.35452810000425,53295.20583504 2025-10-05,06:43:20.000,278,10994758,12485,0,1759646599,12908.09055968999,65.48141243999999,53295.06609264001 2025-10-05,06:43:21.000,278,10994782,12525,0,1759646600,12908.285912679996,65.67878808000387,53294.89840176001 2025-10-05,06:43:22.000,278,10994785,12325,0,1759646601,12908.501474600002,65.93255676000263,53294.83551768 2025-10-05,06:43:23.000,278,10994775,12365,0,1759646602,12908.797872239993,66.15812892000395,53294.70974952001 2025-10-05,06:43:24.000,278,10994737,12605,0,1759646603,12909.13468774,66.32025891000376,53294.61192984001 2025-10-05,06:43:25.000,278,10994796,12445,0,1759646604,12909.303095489995,66.51058542000101,53294.50013592 2025-10-05,06:43:26.000,278,10994788,12605,0,1759646605,12909.464766929996,66.68681366999954,53294.388342 2025-10-05,06:43:27.000,278,10994774,12565,0,1759646606,12909.633174679991,66.87714018000406,53294.3184708 2025-10-05,06:43:28.000,278,10994803,12205,0,1759646607,12909.720746710002,66.968778870003,53294.234625360004 2025-10-05,06:43:29.000,278,10994766,12445,0,1759646608,12909.828527669997,66.93353321999894,53294.018024640005 2025-10-05,06:43:30.000,278,10994748,12485,0,1759646609,12910.084507449988,66.95468061000429,53293.96212768001 2025-10-05,06:43:31.000,278,10994758,12525,0,1759646610,12910.33375092,67.03222104000452,53293.84334664001 2025-10-05,06:43:32.000,278,10994747,12525,0,1759646611,12910.603203319995,67.09566320999875,53293.7595012 2025-10-05,06:43:33.000,278,10994794,12485,0,1759646612,12910.926546199997,67.1520562500009,53293.66866864 2025-10-05,06:43:34.000,278,10994748,12605,0,1759646613,12911.135371809993,67.1520562500009,53293.54290048 2025-10-05,06:43:35.000,278,10994751,12365,0,1759646614,12911.283570629988,67.13795799000218,53293.47302928 2025-10-05,06:43:36.000,278,10994722,12285,0,1759646615,12911.317252179993,67.06041756000195,53293.33328688 2025-10-05,06:43:37.000,278,10994761,12645,0,1759646616,12911.337461109993,66.94763147999765,53293.25642856 2025-10-05,06:43:38.000,278,10994765,12605,0,1759646617,12911.344197419989,66.91238583000086,53293.081750560006 2025-10-05,06:43:39.000,278,10994759,12565,0,1759646618,12911.451978379999,66.9053367000015,53293.00489224001 2025-10-05,06:43:40.000,278,10994757,12605,0,1759646619,12911.54628671999,66.99697539000044,53292.85816272 2025-10-05,06:43:41.000,278,10994749,12565,0,1759646620,12911.741639709995,67.12385973000346,53292.76034304 2025-10-05,06:43:42.000,278,10994740,12525,0,1759646621,12911.95720163,67.28598972000327,53292.57169080001 2025-10-05,06:43:43.000,278,10994757,12725,0,1759646622,12912.320962370002,67.37057928000286,53292.52278096 2025-10-05,06:43:44.000,278,10994774,12965,0,1759646623,12912.731877279999,67.4622179700018,53292.438935520004 2025-10-05,06:43:45.000,278,10994810,12405,0,1759646624,12913.163001119996,67.57500404999882,53292.341115840005 2025-10-05,06:43:46.000,278,10994757,12645,0,1759646625,12913.627806509998,67.68779013000312,53292.271244640004 2025-10-05,06:43:47.000,278,10994804,12205,0,1759646626,12914.02524879999,67.77237969000271,53292.22932192 2025-10-05,06:43:48.000,278,10994803,12125,0,1759646627,12914.24754702999,67.82877273000486,53292.11752800001 2025-10-05,06:43:49.000,278,10994807,12445,0,1759646628,12914.33511906,67.84287099000358,53292.08957952 2025-10-05,06:43:50.000,278,10994800,12485,0,1759646629,12914.422691089996,67.80057621000014,53292.02669544001 2025-10-05,06:43:51.000,278,10994782,12085,0,1759646630,12914.550680979992,67.75123230000463,53291.94983712001 2025-10-05,06:43:52.000,278,10994772,12325,0,1759646631,12914.692143489992,67.65959360999841,53291.87996592001 2025-10-05,06:43:53.000,278,10994778,12605,0,1759646632,12914.894232789993,67.53270927000267,53291.789133360006 2025-10-05,06:43:54.000,278,10994745,12485,0,1759646633,12915.177157809994,67.3987758000003,53291.6983008 2025-10-05,06:43:55.000,278,10994740,12645,0,1759646634,12915.5746001,67.34238275999815,53291.61445536001 2025-10-05,06:43:56.000,278,10994762,12485,0,1759646635,12916.012460249993,67.34238275999815,53291.57951976 2025-10-05,06:43:57.000,278,10994751,12405,0,1759646636,12916.457056709995,67.41287405999901,53291.54458416001 2025-10-05,06:43:58.000,278,10994765,12445,0,1759646637,12916.901653169996,67.34238275999815,53291.404841760006 2025-10-05,06:43:59.000,278,10994765,12325,0,1759646638,12917.386667489998,67.30008798000199,53291.39785464001 2025-10-05,06:44:00.000,278,10994768,12365,0,1759646639,12917.84473656999,67.31418624000071,53291.3489448 2025-10-05,06:44:01.000,278,10994787,12645,0,1759646640,12918.208497309992,67.38467754000158,53291.25811224001 2025-10-05,06:44:02.000,278,10994823,12565,0,1759646641,12918.511631259993,67.32123537000007,53291.25811224001 2025-10-05,06:44:03.000,278,10994761,12445,0,1759646642,12918.855183069994,67.32828449999943,53291.237150880006 2025-10-05,06:44:04.000,278,10994796,12685,0,1759646643,12919.11116285,67.32828449999943,53291.16029256001 2025-10-05,06:44:05.000,278,10994821,12445,0,1759646644,12919.293043220001,67.37762841000222,53291.12535696 2025-10-05,06:44:06.000,278,10994796,12285,0,1759646645,12919.447978349992,67.47631623000052,53291.07644712 2025-10-05,06:44:07.000,278,10994779,12525,0,1759646646,12919.575968240002,67.56795491999947,53291.048498640004 2025-10-05,06:44:08.000,278,10994825,12645,0,1759646647,12919.582704549997,67.69483926000248,53290.97164032001 2025-10-05,06:44:09.000,278,10994828,12405,0,1759646648,12919.542286689997,67.71598665000056,53290.87382064001 2025-10-05,06:44:10.000,278,10994801,12605,0,1759646649,12919.468187279992,67.64549534999969,53290.85285928001 2025-10-05,06:44:11.000,278,10994768,12165,0,1759646650,12919.495132520002,67.52566014000331,53290.77600096001 2025-10-05,06:44:12.000,278,10994823,12365,0,1759646651,12919.650067649993,67.37057928000286,53290.734078240006 2025-10-05,06:44:13.000,278,10994788,12525,0,1759646652,12919.818475399989,67.37057928000286,53290.58734872001 2025-10-05,06:44:14.000,278,10994809,12245,0,1759646653,12919.946465289999,67.38467754000158,53290.566387360006 2025-10-05,06:44:15.000,278,10994754,12285,0,1759646654,12920.02056469999,67.44811971000308,53290.545426000004 2025-10-05,06:44:16.000,278,10994795,12525,0,1759646655,12919.95993790999,67.50451274999796,53290.48952904001 2025-10-05,06:44:17.000,278,10994779,12285,0,1759646656,12919.737639679988,67.63139709000097,53290.41267072 2025-10-05,06:44:18.000,278,10994751,12445,0,1759646657,12919.367142629992,67.77237969000271,53290.34978664001 2025-10-05,06:44:19.000,278,10994825,12245,0,1759646658,12918.875391999994,67.87106751000101,53290.28690256 2025-10-05,06:44:20.000,278,10994800,12325,0,1759646659,12918.498158640003,67.83582186000422,53290.11921168 2025-10-05,06:44:21.000,278,10994817,12285,0,1759646660,12918.329750889992,67.80057621000014,53290.07728896 2025-10-05,06:44:22.000,278,10994735,12245,0,1759646661,12918.289333029992,67.82877273000486,53289.91658520001 2025-10-05,06:44:23.000,278,10994806,12205,0,1759646662,12918.309541959992,67.83582186000422,53289.79780416001 2025-10-05,06:44:24.000,278,10994789,12405,0,1759646663,12918.343223509997,67.78647795000143,53289.67902312001 2025-10-05,06:44:25.000,278,10994780,12525,0,1759646664,12918.410586609993,67.73008490999928,53289.539280720004 2025-10-05,06:44:26.000,278,10994798,12285,0,1759646665,12918.498158640003,67.65959360999841,53289.48338376001 2025-10-05,06:44:27.000,278,10994778,12365,0,1759646666,12918.552049119993,67.64549534999969,53289.37857696 2025-10-05,06:44:28.000,278,10994788,12285,0,1759646667,12918.552049119993,67.54680753000139,53289.273770160005 2025-10-05,06:44:29.000,278,10994845,12485,0,1759646668,12918.511631259993,67.44811971000308,53289.17595048001 2025-10-05,06:44:30.000,278,10994812,12445,0,1759646669,12918.619412219989,67.32828449999943,53289.07114368 2025-10-05,06:44:31.000,278,10994760,12485,0,1759646670,12918.673302699994,67.24369493999984,53288.94537552 2025-10-05,06:44:32.000,278,10994826,12445,0,1759646671,12918.733929489994,67.18730189999769,53288.9034528 2025-10-05,06:44:33.000,278,10994790,12525,0,1759646672,12918.680039009989,67.01812277999852,53288.78467176 2025-10-05,06:44:34.000,278,10994790,12285,0,1759646673,12918.680039009989,66.88418931000342,53288.67986496 2025-10-05,06:44:35.000,278,10994773,12325,0,1759646674,12918.632884839993,66.79959975000384,53288.554096800006 2025-10-05,06:44:36.000,278,10994767,12165,0,1759646675,12918.693511629994,66.84189452999999,53288.44230288 2025-10-05,06:44:37.000,278,10994760,12325,0,1759646676,12918.747402109999,66.98992626000108,53288.35147032 2025-10-05,06:44:38.000,278,10994819,12485,0,1759646677,12918.92254616999,67.15910538000026,53288.16980520001 2025-10-05,06:44:39.000,278,10994765,12565,0,1759646678,12919.25262536,67.31418624000071,53288.12788248 2025-10-05,06:44:40.000,278,10994809,12565,0,1759646679,12919.528814069992,67.56795491999947,53287.95320448001 2025-10-05,06:44:41.000,278,10994807,12285,0,1759646680,12919.703958129998,67.82877273000486,53287.86935904 2025-10-05,06:44:42.000,278,10994760,12125,0,1759646681,12919.771321229993,68.12483618999977,53287.79250072 2025-10-05,06:44:43.000,278,10994813,12405,0,1759646682,12919.784793849998,68.42794878000132,53287.694681040004 2025-10-05,06:44:44.000,278,10994739,12605,0,1759646683,12919.636595030002,68.83679832000053,53287.58288712 2025-10-05,06:44:45.000,278,10994821,12445,0,1759646684,12919.434505730002,69.29499177000253,53287.49904168001 2025-10-05,06:44:46.000,278,10994771,12285,0,1759646685,12919.13137178,69.73908695999853,53287.31737656 2025-10-05,06:44:47.000,278,10994801,12405,0,1759646686,12918.88886462,70.16203476000373,53287.2964152 2025-10-05,06:44:48.000,278,10994787,12405,0,1759646687,12918.747402109999,70.44399995999993,53287.142698560005 2025-10-05,06:44:49.000,278,10994828,12485,0,1759646688,12918.794556279994,70.59203169000102,53287.00994328 2025-10-05,06:44:50.000,278,10994816,12245,0,1759646689,12918.875391999994,70.63432647000445,53286.89814936001 2025-10-05,06:44:51.000,278,10994772,12565,0,1759646690,12918.82150151999,70.64842473000317,53286.82827816001 2025-10-05,06:44:52.000,278,10994794,12605,0,1759646691,12918.680039009989,70.80350559000362,53286.78635544 2025-10-05,06:44:53.000,278,10994814,12365,0,1759646692,12918.457740780002,70.9726847100028,53286.688535760004 2025-10-05,06:44:54.000,278,10994783,12365,0,1759646693,12918.349959819992,71.07842166000046,53286.527832 2025-10-05,06:44:55.000,278,10994763,12485,0,1759646694,12918.282596719997,71.1066181799979,53286.51385776001 2025-10-05,06:44:56.000,278,10994732,12325,0,1759646695,12918.262387789997,71.05727427000238,53286.374115360006 2025-10-05,06:44:57.000,278,10994749,12365,0,1759646696,12918.188288379992,70.9726847100028,53286.29026992 2025-10-05,06:44:58.000,278,10994756,12605,0,1759646697,12918.060298489996,70.79645646000426,53286.24834720001 2025-10-05,06:44:59.000,278,10994768,12445,0,1759646698,12917.986199079991,70.56383517000359,53286.11559192 2025-10-05,06:45:00.000,278,10994766,12405,0,1759646699,12917.95251753,70.31711562000419,53286.03174648001 2025-10-05,06:45:01.000,278,10994800,12125,0,1759646700,12918.019880629996,70.18318215000181,53285.92693968 2025-10-05,06:45:02.000,278,10994723,12405,0,1759646701,12918.080507419996,70.09859259000223,53285.84309424001 2025-10-05,06:45:03.000,278,10994767,12445,0,1759646702,12918.221969929997,70.09154346000287,53285.77322304001 2025-10-05,06:45:04.000,278,10994761,12445,0,1759646703,12918.376905060002,70.14793649999774,53285.66142912 2025-10-05,06:45:05.000,278,10994736,12445,0,1759646704,12918.545312809998,70.17613302000245,53285.61251928 2025-10-05,06:45:06.000,278,10994755,12405,0,1759646705,12918.84171044999,70.16203476000373,53285.52867384001 2025-10-05,06:45:07.000,278,10994777,12525,0,1759646706,12919.266097979991,70.1690838900031,53285.45181552 2025-10-05,06:45:08.000,278,10994740,12525,0,1759646707,12919.697221820003,70.14793649999774,53285.34002160001 2025-10-05,06:45:09.000,278,10994755,12525,0,1759646708,12920.06771887,70.0562978099988,53285.31906024001 2025-10-05,06:45:10.000,278,10994712,12525,0,1759646709,12920.24286292999,69.94351173000177,53285.24220192001 2025-10-05,06:45:11.000,278,10994787,12445,0,1759646710,12920.465161159991,69.84482391000347,53285.2352148 2025-10-05,06:45:12.000,278,10994803,12485,0,1759646711,12920.896285000003,69.6615465299983,53285.179317840004 2025-10-05,06:45:13.000,278,10994724,12205,0,1759646712,12921.354354079995,69.45712176000234,53285.08848528 2025-10-05,06:45:14.000,278,10994809,12325,0,1759646713,12921.960621979997,69.16105830000015,53285.10944664 2025-10-05,06:45:15.000,278,10994768,12565,0,1759646714,12922.614044049995,68.76630701999966,53285.081498160005 2025-10-05,06:45:16.000,278,10994752,12405,0,1759646715,12923.213575640002,68.40680139000324,53285.0954724 2025-10-05,06:45:17.000,278,10994768,12245,0,1759646716,12923.68511734,68.19532749000064,53285.04656256 2025-10-05,06:45:18.000,278,10994750,12245,0,1759646717,12924.116241179996,67.97680445999868,53285.07451104001 2025-10-05,06:45:19.000,278,10994795,12285,0,1759646718,12924.439584059997,67.86401838000165,53285.032588320006 2025-10-05,06:45:20.000,278,10994762,12125,0,1759646719,12924.607991809993,67.78647795000143,53284.962717120005 2025-10-05,06:45:21.000,278,10994759,12285,0,1759646720,12924.695563839989,67.744183169998,53284.93476864001 2025-10-05,06:45:22.000,278,10994772,12565,0,1759646721,12924.81681741999,67.71598665000056,53284.92778152 2025-10-05,06:45:23.000,278,10994794,12245,0,1759646722,12924.863971589999,67.69483926000248,53284.8509232 2025-10-05,06:45:24.000,278,10994739,12285,0,1759646723,12924.971752549995,67.61729883000226,53284.78803912001 2025-10-05,06:45:25.000,278,10994729,12205,0,1759646724,12925.14016029999,67.55385666000075,53284.746116400005 2025-10-05,06:45:26.000,278,10994716,12365,0,1759646725,12925.24120494999,67.53975840000203,53284.68323232 2025-10-05,06:45:27.000,278,10994785,12485,0,1759646726,12925.32877698,67.50451274999796,53284.63432248 2025-10-05,06:45:28.000,278,10994739,12485,0,1759646727,12925.450030560001,67.48336535999988,53284.51554144 2025-10-05,06:45:29.000,278,10994735,12365,0,1759646728,12925.557811519997,67.50451274999796,53284.41772176 2025-10-05,06:45:30.000,278,10994707,12205,0,1759646729,12925.652119860002,67.4974636199986,53284.29894072 2025-10-05,06:45:31.000,278,10994791,12805,0,1759646730,12925.665592479992,67.50451274999796,53284.30592784001 2025-10-05,06:45:32.000,278,10994755,12325,0,1759646731,12925.638647239997,67.43402145000437,53284.2220824 2025-10-05,06:45:33.000,278,10994793,12365,0,1759646732,12925.631910930002,67.39172667000093,53284.18714680001 2025-10-05,06:45:34.000,278,10994716,12245,0,1759646733,12925.483712109992,67.30008798000199,53284.06836576001 2025-10-05,06:45:35.000,278,10994752,12445,0,1759646734,12925.315304359996,67.2154984200024,53283.99150744 2025-10-05,06:45:36.000,278,10994739,12445,0,1759646735,12925.10647875,67.27894059000391,53283.90067488001 2025-10-05,06:45:37.000,278,10994746,12325,0,1759646736,12924.843762659999,67.2154984200024,53283.7679196 2025-10-05,06:45:38.000,278,10994783,12485,0,1759646737,12924.581046569998,67.09566320999875,53283.65612568 2025-10-05,06:45:39.000,278,10994800,12325,0,1759646738,12924.352012030002,67.04631930000323,53283.572280240005 2025-10-05,06:45:40.000,278,10994735,12525,0,1759646739,12924.055614389996,67.06746669000131,53283.404589360005 2025-10-05,06:45:41.000,278,10994740,12605,0,1759646740,12923.792898299995,66.8700910500047,53283.25087272 2025-10-05,06:45:42.000,278,10994729,12765,0,1759646741,12923.570600069994,66.5599293300038,53283.08318184 2025-10-05,06:45:43.000,278,10994733,12285,0,1759646742,12923.408928629993,66.2004237000001,53282.999336400004 2025-10-05,06:45:44.000,278,10994780,12365,0,1759646743,12923.287675049993,65.90436023999791,53282.7897228 2025-10-05,06:45:45.000,278,10994749,12525,0,1759646744,12923.166421469992,65.72813198999938,53282.684916000006 2025-10-05,06:45:46.000,278,10994725,12485,0,1759646745,12923.173157780002,65.59419852000428,53282.48927664001 2025-10-05,06:45:47.000,278,10994717,12605,0,1759646746,12923.213575640002,65.41797026999848,53282.39145696001 2025-10-05,06:45:48.000,278,10994745,12445,0,1759646747,12923.388719699993,65.19944724000379,53282.25870168 2025-10-05,06:45:49.000,278,10994698,12285,0,1759646748,12923.590808999994,65.03026812000462,53282.10498504001 2025-10-05,06:45:50.000,278,10994739,12405,0,1759646749,12923.78616199,64.9386294299984,53282.00716536001 2025-10-05,06:45:51.000,278,10994783,12525,0,1759646750,12924.015196529996,64.89633465000225,53281.92331992 2025-10-05,06:45:52.000,278,10994763,12525,0,1759646751,12924.1297138,64.8399416100001,53281.79056464001 2025-10-05,06:45:53.000,278,10994724,12525,0,1759646752,12924.210549520001,64.8399416100001,53281.69274496 2025-10-05,06:45:54.000,278,10994739,12285,0,1759646753,12924.298121549997,64.68486074999964,53281.657809360004 2025-10-05,06:45:55.000,278,10994757,12165,0,1759646754,12924.392429890002,64.52273075999983,53281.58095104001 2025-10-05,06:45:56.000,278,10994741,12365,0,1759646755,12924.250967380001,64.27601121000043,53281.48313136001 2025-10-05,06:45:57.000,278,10994742,12525,0,1759646756,12924.10950487,63.99404601000424,53281.392298800005 2025-10-05,06:45:58.000,278,10994704,12125,0,1759646757,12923.893942949995,63.789621240001,53281.33640184001 2025-10-05,06:45:59.000,278,10994793,12365,0,1759646758,12923.611017929994,63.60634386000311,53281.19665944001 2025-10-05,06:46:00.000,278,10994740,12445,0,1759646759,12923.395456009988,63.451263000002655,53281.11980112001 2025-10-05,06:46:01.000,278,10994759,12405,0,1759646760,12923.206839329992,63.35962431000371,53280.98005872001 2025-10-05,06:46:02.000,278,10994715,12525,0,1759646761,12923.051904200001,63.31732953000028,53280.889226160005 2025-10-05,06:46:03.000,278,10994715,12125,0,1759646762,12922.883496449991,63.19044519000454,53280.77743224 2025-10-05,06:46:04.000,278,10994701,12445,0,1759646763,12922.634252979995,63.042413460003445,53280.60974136 2025-10-05,06:46:05.000,278,10994714,12605,0,1759646764,12922.46584523,62.89438173000235,53280.52589592001 2025-10-05,06:46:06.000,278,10994785,12205,0,1759646765,12922.344591649999,62.753399130000616,53280.37217928 2025-10-05,06:46:07.000,278,10994749,12725,0,1759646766,12922.351327959994,62.48553219000314,53280.24641112 2025-10-05,06:46:08.000,278,10994698,12365,0,1759646767,12922.39848212999,62.21766524999839,53280.08570736 2025-10-05,06:46:09.000,278,10994720,12325,0,1759646768,12922.364800579999,61.999142220003705,53280.0298104 2025-10-05,06:46:10.000,278,10994752,12565,0,1759646769,12922.391745819994,61.80176657999982,53279.8201968 2025-10-05,06:46:11.000,278,10994738,12485,0,1759646770,12922.351327959994,61.71012789000088,53279.74333848 2025-10-05,06:46:12.000,278,10994713,12485,0,1759646771,12922.203129139998,61.79471745000046,53279.69442864 2025-10-05,06:46:13.000,278,10994754,12405,0,1759646772,12922.007776149992,61.7876683200011,53279.55468624 2025-10-05,06:46:14.000,278,10994691,12325,0,1759646773,12921.940413049997,61.73832440999831,53279.47782792 2025-10-05,06:46:15.000,278,10994720,12525,0,1759646774,12921.987567219992,61.6889805000028,53279.42193096001 2025-10-05,06:46:16.000,278,10994719,12645,0,1759646775,12922.061666629997,61.69602963000216,53279.28917568 2025-10-05,06:46:17.000,278,10994773,12245,0,1759646776,12922.209865449993,61.67488224000408,53279.191356 2025-10-05,06:46:18.000,278,10994747,12325,0,1759646777,12922.324382719999,61.61848920000193,53279.15642040001 2025-10-05,06:46:19.000,278,10994764,12645,0,1759646778,12922.385009509999,61.66078397999809,53279.10751056001 2025-10-05,06:46:20.000,278,10994803,12205,0,1759646779,12922.391745819994,61.63963659000001,53279.06558784001 2025-10-05,06:46:21.000,278,10994793,12285,0,1759646780,12922.344591649999,61.64668571999937,53279.03065224 2025-10-05,06:46:22.000,278,10994760,12605,0,1759646781,12922.371536889994,61.61848920000193,53278.946806800006 2025-10-05,06:46:23.000,278,10994757,12565,0,1759646782,12922.41869105999,61.491604859998915,53278.890909839996 2025-10-05,06:46:24.000,278,10994785,12285,0,1759646783,12922.50626309,61.35062226000446,53278.828025760005 2025-10-05,06:46:25.000,278,10994785,12365,0,1759646784,12922.614044049995,61.23783618000016,53278.76514168 2025-10-05,06:46:26.000,278,10994811,12485,0,1759646785,12922.876760139996,61.20963966000272,53278.74418032 2025-10-05,06:46:27.000,278,10994747,12325,0,1759646786,12923.072113130002,61.25193443999888,53278.709244720005 2025-10-05,06:46:28.000,278,10994738,12485,0,1759646787,12923.307883979993,61.27308183000423,53278.68828336 2025-10-05,06:46:29.000,278,10994744,12285,0,1759646788,12923.429137559993,61.22373792000144,53278.68129624001 2025-10-05,06:46:30.000,278,10994781,12125,0,1759646789,12923.604281619999,61.0193131499982,53278.63937352 2025-10-05,06:46:31.000,278,10994760,12165,0,1759646790,12923.78616199,60.899477940001816,53278.69527048 2025-10-05,06:46:32.000,278,10994797,12245,0,1759646791,12923.974778669995,60.8853796800031,53278.63937352 2025-10-05,06:46:33.000,278,10994749,12285,0,1759646792,12924.170131660001,60.84308489999967,53278.63238640001 2025-10-05,06:46:34.000,278,10994748,12165,0,1759646793,12924.426111439992,60.913576200000534,53278.65334776001 2025-10-05,06:46:35.000,278,10994745,12285,0,1759646794,12924.547365019993,60.99111663000076,53278.68129624001 2025-10-05,06:46:36.000,278,10994767,12525,0,1759646795,12924.682091219998,61.10390270999778,53278.68828336 2025-10-05,06:46:37.000,278,10994791,12525,0,1759646796,12924.796608489989,61.17439400999865,53278.75116744001 2025-10-05,06:46:38.000,278,10994718,12365,0,1759646797,12924.81681741999,61.195541400004004,53278.69527048 2025-10-05,06:46:39.000,278,10994765,12405,0,1759646798,12924.90438945,61.26603270000487,53278.758154560004 2025-10-05,06:46:40.000,278,10994762,12285,0,1759646799,12924.991961479995,61.33652399999846,53278.779115920006 2025-10-05,06:46:41.000,278,10994785,12325,0,1759646800,12925.052588269995,61.38586791000125,53278.79309016 2025-10-05,06:46:42.000,278,10994738,12485,0,1759646801,12925.10647875,61.4422609500034,53278.84898712001 2025-10-05,06:46:43.000,278,10994773,12485,0,1759646802,12925.26141387999,61.44931008000276,53278.876935600005 2025-10-05,06:46:44.000,278,10994801,12605,0,1759646803,12925.490448420001,61.46340834000148,53278.93283256 2025-10-05,06:46:45.000,278,10994818,12805,0,1759646804,12925.638647239997,61.498653989998274,53278.96078104 2025-10-05,06:46:46.000,278,10994743,12605,0,1759646805,12925.726219269993,61.533899640002346,53279.0516136 2025-10-05,06:46:47.000,278,10994717,12285,0,1759646806,12925.827263919993,61.52685051000299,53279.00270376 2025-10-05,06:46:48.000,278,10994705,12205,0,1759646807,12925.914835949989,61.540948770001705,53279.06558784001 2025-10-05,06:46:49.000,278,10994753,12485,0,1759646808,12925.901363329998,61.51980138000363,53279.14943328 2025-10-05,06:46:50.000,278,10994717,12365,0,1759646809,12925.860945469998,61.4775066000002,53279.15642040001 2025-10-05,06:46:51.000,278,10994677,12205,0,1759646810,12925.874418089988,61.35062226000446,53279.10751056001 2025-10-05,06:46:52.000,278,10994734,12605,0,1759646811,12926.002407979999,61.146197490001214,53279.17738176 2025-10-05,06:46:53.000,278,10994762,12125,0,1759646812,12926.23817882999,60.92767445999925,53279.17738176 2025-10-05,06:46:54.000,278,10994752,12525,0,1759646813,12926.595203259996,60.70210229999793,53279.21930448 2025-10-05,06:46:55.000,278,10994744,12165,0,1759646814,12926.945491379993,60.53997230999812,53279.2961628 2025-10-05,06:46:56.000,278,10994778,12285,0,1759646815,12927.187998539994,60.43423536000046,53279.282188560006 2025-10-05,06:46:57.000,278,10994755,12485,0,1759646816,12927.248625329994,60.37079318999895,53279.34507264 2025-10-05,06:46:58.000,278,10994711,12485,0,1759646817,12927.235152709989,60.20161406999978,53279.38699536 2025-10-05,06:46:59.000,278,10994766,12565,0,1759646818,12927.329461049994,60.06063146999804,53279.37302112001 2025-10-05,06:47:00.000,278,10994779,12485,0,1759646819,12927.45745093999,59.919648870003584,53279.40795672 2025-10-05,06:47:01.000,278,10994768,12365,0,1759646820,12927.70669441,59.72932235999906,53279.41494384 2025-10-05,06:47:02.000,278,10994754,12605,0,1759646821,12928.003092049992,59.65883105999819,53279.4359052 2025-10-05,06:47:03.000,278,10994746,12445,0,1759646822,12928.286017069993,59.65178192999883,53279.42193096001 2025-10-05,06:47:04.000,278,10994765,12365,0,1759646823,12928.440952199999,59.687027580002905,53279.48481504 2025-10-05,06:47:05.000,278,10994708,12325,0,1759646824,12928.62283257,59.70817497000098,53279.5057764 2025-10-05,06:47:06.000,278,10994710,12485,0,1759646825,12928.69693197999,59.73637148999842,53279.51276352 2025-10-05,06:47:07.000,278,10994747,12045,0,1759646826,12928.63630518999,59.77161714000249,53279.48481504 2025-10-05,06:47:08.000,278,10994746,12325,0,1759646827,12928.53526053999,59.84210844000336,53279.5057764 2025-10-05,06:47:09.000,278,10994814,12325,0,1759646828,12928.47463374999,59.95489452000038,53279.47782792 2025-10-05,06:47:10.000,278,10994766,12325,0,1759646829,12928.49484267999,60.053582339998684,53279.54071200001 2025-10-05,06:47:11.000,278,10994722,12565,0,1759646830,12928.51505160999,60.12407363999955,53279.49180216001 2025-10-05,06:47:12.000,278,10994764,12485,0,1759646831,12928.57567839999,60.222761459997855,53279.561673359996 2025-10-05,06:47:13.000,278,10994788,12485,0,1759646832,12928.68345936,60.30735102000472,53279.55468624 2025-10-05,06:47:14.000,278,10994741,12405,0,1759646833,12928.919230209991,60.36374405999959,53279.53372488 2025-10-05,06:47:15.000,278,10994724,12285,0,1759646834,12929.208891540002,60.37784231999831,53279.65250592 2025-10-05,06:47:16.000,278,10994750,12645,0,1759646835,12929.444662389993,60.455382749998535,53279.70141576 2025-10-05,06:47:17.000,278,10994775,12405,0,1759646836,12929.633279069989,60.51882492000004,53279.73635136001 2025-10-05,06:47:18.000,278,10994773,12685,0,1759646837,12929.687169549994,60.547021440004755,53279.79923544 2025-10-05,06:47:19.000,278,10994770,12205,0,1759646838,12929.592861209989,60.61046360999899,53279.84814528 2025-10-05,06:47:20.000,278,10994751,12605,0,1759646839,12929.357090359998,60.60341447999963,53279.84814528 2025-10-05,06:47:21.000,278,10994741,12285,0,1759646840,12929.262782019992,60.58931622000091,53279.9599392 2025-10-05,06:47:22.000,278,10994751,12325,0,1759646841,12929.276254639997,60.504726660001324,53279.96692632 2025-10-05,06:47:23.000,278,10994782,12205,0,1759646842,12929.343617739993,60.39898971000366,53280.064746 2025-10-05,06:47:24.000,278,10994725,12645,0,1759646843,12929.350354050002,60.272105370000645,53280.07173312001 2025-10-05,06:47:25.000,278,10994778,12245,0,1759646844,12929.377299289998,60.17341755000234,53280.169552800005 2025-10-05,06:47:26.000,278,10994738,12365,0,1759646845,12929.518761799998,60.081778860003396,53280.24641112 2025-10-05,06:47:27.000,278,10994735,12125,0,1759646846,12929.687169549994,59.99014017000445,53280.267372480004 2025-10-05,06:47:28.000,278,10994814,12285,0,1759646847,12929.9229404,59.905550610004866,53280.30230808 2025-10-05,06:47:29.000,278,10994803,12605,0,1759646848,12930.178920179991,59.912599740004225,53280.40012776 2025-10-05,06:47:30.000,278,10994756,12165,0,1759646849,12930.279964829992,60.00423843000317,53280.504934560005 2025-10-05,06:47:31.000,278,10994741,12565,0,1759646850,12930.354064239997,60.11702451000019,53280.623715600006 2025-10-05,06:47:32.000,278,10994751,12485,0,1759646851,12930.569626160002,60.06768060000468,53280.77743224 2025-10-05,06:47:33.000,278,10994806,12325,0,1759646852,12930.879496419999,60.06768060000468,53280.82634208 2025-10-05,06:47:34.000,278,10994707,12285,0,1759646853,12931.26346609,60.088827990002756,53280.938136000004 2025-10-05,06:47:35.000,278,10994782,12325,0,1759646854,12931.714798859997,60.102926250001474,53281.07787840001 2025-10-05,06:47:36.000,278,10994702,12245,0,1759646855,12932.011196499989,60.20161406999978,53281.23159504 2025-10-05,06:47:37.000,278,10994761,12405,0,1759646856,12932.307594139995,60.15931929000362,53281.322427600004 2025-10-05,06:47:38.000,278,10994733,12205,0,1759646857,12932.54336499,60.20866319999914,53281.45518288001 2025-10-05,06:47:39.000,278,10994774,12205,0,1759646858,12932.907125730002,60.265056240001286,53281.657809360004 2025-10-05,06:47:40.000,278,10994764,12285,0,1759646859,12933.216995989998,60.30735102000472,53281.75562904 2025-10-05,06:47:41.000,278,10994741,12405,0,1759646860,12933.506657319995,60.265056240001286,53281.88838432001 2025-10-05,06:47:42.000,278,10994764,12485,0,1759646861,12933.607701969995,60.15931929000362,53282.00716536001 2025-10-05,06:47:43.000,278,10994717,12285,0,1759646862,12933.67506506999,59.99014017000445,53282.17485624001 2025-10-05,06:47:44.000,278,10994758,12365,0,1759646863,12933.64138352,59.75046975000441,53282.24472744 2025-10-05,06:47:45.000,278,10994789,12125,0,1759646864,12933.67506506999,59.55309411000053,53282.43337968 2025-10-05,06:47:46.000,278,10994801,12365,0,1759646865,12933.728955549996,59.29932543000177,53282.53818648001 2025-10-05,06:47:47.000,278,10994753,12405,0,1759646866,12933.924308540001,59.15834283000004,53282.60805768001 2025-10-05,06:47:48.000,278,10994814,12485,0,1759646867,12934.193760939997,58.98211458000151,53282.72683872001 2025-10-05,06:47:49.000,278,10994759,12285,0,1759646868,12934.544049059994,58.84818110999913,53282.88055536 2025-10-05,06:47:50.000,278,10994776,12445,0,1759646869,12934.93475503999,58.70719851000467,53282.96440080001 2025-10-05,06:47:51.000,278,10994818,12325,0,1759646870,12935.170525889996,58.54506852000486,53283.118117440004 2025-10-05,06:47:52.000,278,10994748,12325,0,1759646871,12935.419769359993,58.43933156999992,53283.22292424 2025-10-05,06:47:53.000,278,10994774,12165,0,1759646872,12935.574704489998,58.31244723000418,53283.32773104001 2025-10-05,06:47:54.000,278,10994790,12325,0,1759646873,12935.642067589994,58.24900506000267,53283.49542192001 2025-10-05,06:47:55.000,278,10994829,12525,0,1759646874,12935.662276519994,58.192612020000524,53283.621190080004 2025-10-05,06:47:56.000,278,10994784,12565,0,1759646875,12935.547759249988,58.16441550000309,53283.71900976 2025-10-05,06:47:57.000,278,10994795,12365,0,1759646876,12935.426505670002,58.15031724000437,53283.788880960004 2025-10-05,06:47:58.000,278,10994771,12405,0,1759646877,12935.473659839998,58.234906800003955,53283.809842320006 2025-10-05,06:47:59.000,278,10994810,12125,0,1759646878,12935.588177109988,58.25605419000203,53283.91464912 2025-10-05,06:48:00.000,278,10994784,12325,0,1759646879,12935.695958069999,58.418184180001845,53283.99150744 2025-10-05,06:48:01.000,278,10994779,12525,0,1759646880,12935.689221759989,58.45342982999864,53284.08234 2025-10-05,06:48:02.000,278,10994809,12405,0,1759646881,12935.635331279998,58.404085920003126,53284.124262720004 2025-10-05,06:48:03.000,278,10994788,12525,0,1759646882,12935.534286629998,58.3265454900029,53284.23605664001 2025-10-05,06:48:04.000,278,10994800,12325,0,1759646883,12935.406296740002,58.20671027999924,53284.28496648001 2025-10-05,06:48:05.000,278,10994773,12285,0,1759646884,12935.157053269992,58.1150715900003,53284.3268892 2025-10-05,06:48:06.000,278,10994815,12205,0,1759646885,12934.8404467,58.07277681000414,53284.34785056 2025-10-05,06:48:07.000,278,10994818,12485,0,1759646886,12934.402586549993,58.09392420000222,53284.36881192 2025-10-05,06:48:08.000,278,10994808,12605,0,1759646887,12933.978199019992,58.15031724000437,53284.37579904 2025-10-05,06:48:09.000,278,10994770,12205,0,1759646888,12933.668328759995,58.05867854999815,53284.37579904 2025-10-05,06:48:10.000,278,10994784,12645,0,1759646889,12933.58075673,57.93884334000177,53284.36881192 2025-10-05,06:48:11.000,278,10994800,12565,0,1759646890,12933.648119829995,57.959990729999845,53284.312914960006 2025-10-05,06:48:12.000,278,10994752,12205,0,1759646891,12933.769373409996,57.88949942999898,53284.340863440004 2025-10-05,06:48:13.000,278,10994834,12125,0,1759646892,12933.931044849996,57.783762480001315,53284.34785056 2025-10-05,06:48:14.000,278,10994761,12525,0,1759646893,12934.045562120002,57.67802553000365,53284.38278616001 2025-10-05,06:48:15.000,278,10994799,12525,0,1759646894,12934.220706179993,57.607534230002784,53284.340863440004 2025-10-05,06:48:16.000,278,10994826,12525,0,1759646895,12934.503631199994,57.51589554000384,53284.38278616001 2025-10-05,06:48:17.000,278,10994754,12485,0,1759646896,12934.88086456,57.45245337000233,53284.45265736001 2025-10-05,06:48:18.000,278,10994748,12405,0,1759646897,12935.244625300002,57.40310945999954,53284.51554144 2025-10-05,06:48:19.000,278,10994788,12365,0,1759646898,12935.615122349998,57.38901120000082,53284.59938688001 2025-10-05,06:48:20.000,278,10994802,12285,0,1759646899,12935.87783844,57.3114707700006,53284.606374 2025-10-05,06:48:21.000,278,10994787,12405,0,1759646900,12936.05971881,57.33966728999803,53284.73214216 2025-10-05,06:48:22.000,278,10994778,12445,0,1759646901,12936.106872979995,57.4101585899989,53284.8509232 2025-10-05,06:48:23.000,278,10994796,12445,0,1759646902,12935.965410469995,57.544092060001276,53284.89983304 2025-10-05,06:48:24.000,278,10994788,12405,0,1759646903,12935.87783844,57.69917292000173,53284.93476864001 2025-10-05,06:48:25.000,278,10994778,12725,0,1759646904,12935.77005747999,57.75556596000388,53285.06752392 2025-10-05,06:48:26.000,278,10994773,12605,0,1759646905,12935.776793789999,57.734418569998525,53285.10245952001 2025-10-05,06:48:27.000,278,10994811,12405,0,1759646906,12935.776793789999,57.64982900999894,53285.11643376 2025-10-05,06:48:28.000,278,10994784,12725,0,1759646907,12935.89804737,57.67097640000429,53285.13739512 2025-10-05,06:48:29.000,278,10994824,12485,0,1759646908,12936.086664049995,57.741467699997884,53285.249189040005 2025-10-05,06:48:30.000,278,10994793,12245,0,1759646909,12936.24159918,57.88245029999962,53285.31207312001 2025-10-05,06:48:31.000,278,10994797,12445,0,1759646910,12936.228126559996,57.952941600000486,53285.39591856 2025-10-05,06:48:32.000,278,10994723,12525,0,1759646911,12936.18097239,58.002285510003276,53285.43085416 2025-10-05,06:48:33.000,278,10994809,12325,0,1759646912,12936.086664049995,57.91064682000433,53285.48675112001 2025-10-05,06:48:34.000,278,10994756,12605,0,1759646913,12936.05298249999,57.88949942999898,53285.5496352 2025-10-05,06:48:35.000,278,10994739,12325,0,1759646914,12935.93846523,58.03048203000071,53285.67540336001 2025-10-05,06:48:36.000,278,10994726,12325,0,1759646915,12935.817211649999,58.185562890001165,53285.6893776 2025-10-05,06:48:37.000,278,10994785,12285,0,1759646916,12935.776793789999,58.29129983999883,53285.72431320001 2025-10-05,06:48:38.000,278,10994759,12325,0,1759646917,12935.669012829989,58.411135050002486,53285.801171520005 2025-10-05,06:48:39.000,278,10994753,12605,0,1759646918,12935.588177109988,58.50277374000143,53285.8989912 2025-10-05,06:48:40.000,278,10994759,12165,0,1759646919,12935.520814009993,58.50277374000143,53285.9339268 2025-10-05,06:48:41.000,278,10994771,12325,0,1759646920,12935.379351499992,58.425233310001204,53285.97584952 2025-10-05,06:48:42.000,278,10994761,12365,0,1759646921,12935.332197329997,58.38293852999777,53286.03174648001 2025-10-05,06:48:43.000,278,10994739,12165,0,1759646922,12935.345669950002,58.361791139999696,53286.0736692 2025-10-05,06:48:44.000,278,10994758,12285,0,1759646923,12935.392824119997,58.43228244000056,53286.09463056 2025-10-05,06:48:45.000,278,10994772,12365,0,1759646924,12935.419769359993,58.48162635000335,53286.17148888 2025-10-05,06:48:46.000,278,10994797,12405,0,1759646925,12935.406296740002,58.538019389998226,53286.17847600001 2025-10-05,06:48:47.000,278,10994756,12285,0,1759646926,12935.406296740002,58.49572461000207,53286.17847600001 2025-10-05,06:48:48.000,278,10994779,12365,0,1759646927,12935.258097919992,58.60851068999909,53286.185463120004 2025-10-05,06:48:49.000,278,10994779,12405,0,1759646928,12935.109899099996,58.643756340003165,53286.26930856 2025-10-05,06:48:50.000,278,10994773,12525,0,1759646929,12935.042536,58.62965808000445,53286.24834720001 2025-10-05,06:48:51.000,278,10994758,12245,0,1759646930,12934.91454610999,58.643756340003165,53286.26232144 2025-10-05,06:48:52.000,278,10994743,12645,0,1759646931,12934.69898419,58.67900198999996,53286.24136008 2025-10-05,06:48:53.000,278,10994773,12445,0,1759646932,12934.436268099998,58.763591549999546,53286.255334320005 2025-10-05,06:48:54.000,278,10994784,12485,0,1759646933,12934.207233560002,58.72129677000339,53286.17148888 2025-10-05,06:48:55.000,278,10994806,12405,0,1759646934,12934.005144260002,58.650805470002524,53286.15751464001 2025-10-05,06:48:56.000,278,10994753,12445,0,1759646935,12933.944517470001,58.60851068999909,53286.136553280005 2025-10-05,06:48:57.000,278,10994780,12445,0,1759646936,12933.957990089992,58.51687200000015,53286.10860480001 2025-10-05,06:48:58.000,278,10994751,12285,0,1759646937,12934.032089499997,58.55916678000358,53286.10161768 2025-10-05,06:48:59.000,278,10994769,12485,0,1759646938,12934.160079389992,58.62965808000445,53286.10860480001 2025-10-05,06:49:00.000,278,10994772,12445,0,1759646939,12934.335223449998,58.74949329000083,53286.12956616001 2025-10-05,06:49:01.000,278,10994729,12565,0,1759646940,12934.490158579989,58.90457415000128,53286.15751464001 2025-10-05,06:49:02.000,278,10994788,12485,0,1759646941,12934.69224787999,59.003261969999585,53286.1435404 2025-10-05,06:49:03.000,278,10994780,12445,0,1759646942,12934.867391939995,59.1653919599994,53286.16450176 2025-10-05,06:49:04.000,278,10994756,12565,0,1759646943,12934.92128242,59.235883260000264,53286.255334320005 2025-10-05,06:49:05.000,278,10994776,12525,0,1759646944,12934.988645519996,59.32047281999985,53286.26930856 2025-10-05,06:49:06.000,278,10994788,12645,0,1759646945,12935.062744930001,59.32752194999921,53286.34616688001 2025-10-05,06:49:07.000,278,10994782,12405,0,1759646946,12935.015590759991,59.43325890000415,53286.38110248 2025-10-05,06:49:08.000,278,10994802,12405,0,1759646947,12934.96170028,59.57424149999861,53286.40905096 2025-10-05,06:49:09.000,278,10994797,12685,0,1759646948,12934.77981991,59.5883397600046,53286.43001232 2025-10-05,06:49:10.000,278,10994769,12325,0,1759646949,12934.490158579989,59.61653628000204,53286.39507672001 2025-10-05,06:49:11.000,278,10994810,12445,0,1759646950,12934.274596659998,59.694076710002264,53286.374115360006 2025-10-05,06:49:12.000,278,10994799,12205,0,1759646951,12934.099452599992,59.74342061999778,53286.41603808001 2025-10-05,06:49:13.000,278,10994772,12205,0,1759646952,12933.957990089992,59.76456801000313,53286.40206384 2025-10-05,06:49:14.000,278,10994778,12565,0,1759646953,12933.74242817,59.70112584000162,53286.374115360006 2025-10-05,06:49:15.000,278,10994835,12285,0,1759646954,12933.627910899995,59.54604498000117,53286.43001232 2025-10-05,06:49:16.000,278,10994822,12485,0,1759646955,12933.41234897999,59.461455420001585,53286.3880896 2025-10-05,06:49:17.000,278,10994836,12205,0,1759646956,12933.270886469989,59.447357160002866,53286.38110248 2025-10-05,06:49:18.000,278,10994805,12485,0,1759646957,12933.237204919998,59.405062379999436,53286.32520552001 2025-10-05,06:49:19.000,278,10994861,12205,0,1759646958,12933.250677539989,59.36276760000328,53286.2832828 2025-10-05,06:49:20.000,278,10994762,12365,0,1759646959,12933.291095399989,59.285227170003054,53286.26232144 2025-10-05,06:49:21.000,278,10994816,12325,0,1759646960,12933.338249569999,59.12309718000324,53286.27629568001 2025-10-05,06:49:22.000,278,10994817,12525,0,1759646961,12933.297831709999,59.052605880002375,53286.255334320005 2025-10-05,06:49:23.000,278,10994807,12565,0,1759646962,12933.129423959988,58.95391806000407,53286.19245024 2025-10-05,06:49:24.000,278,10994792,12565,0,1759646963,12932.839762629992,58.90457415000128,53286.19245024 2025-10-05,06:49:25.000,278,10994819,12365,0,1759646964,12932.49621081999,58.827033720001054,53286.10161768 2025-10-05,06:49:26.000,278,10994798,12405,0,1759646965,12932.23349472999,58.7847389400049,53286.06668208 2025-10-05,06:49:27.000,278,10994812,12525,0,1759646966,12932.092032219989,58.70719851000467,53285.98982376001 2025-10-05,06:49:28.000,278,10994779,12405,0,1759646967,12932.065086979994,58.594412430000375,53285.968862400005 2025-10-05,06:49:29.000,278,10994809,12285,0,1759646968,12932.058350669999,58.5732650400023,53285.95488816 2025-10-05,06:49:30.000,278,10994779,12445,0,1759646969,12932.186340559994,58.636707210003806,53285.89200408001 2025-10-05,06:49:31.000,278,10994809,12365,0,1759646970,12932.226758419994,58.67900198999996,53285.8989912 2025-10-05,06:49:32.000,278,10994819,12445,0,1759646971,12932.307594139995,58.67900198999996,53285.87802984 2025-10-05,06:49:33.000,278,10994835,12205,0,1759646972,12932.267176279995,58.60851068999909,53285.871042720006 2025-10-05,06:49:34.000,278,10994818,12285,0,1759646973,12932.21328579999,58.48162635000335,53285.82213288001 2025-10-05,06:49:35.000,278,10994840,12445,0,1759646974,12932.26043997,58.38998766000441,53285.82912 2025-10-05,06:49:36.000,278,10994820,12605,0,1759646975,12932.19307686999,58.34769288000098,53285.84309424001 2025-10-05,06:49:37.000,278,10994823,12285,0,1759646976,12932.118977459999,58.35474201000034,53285.77322304001 2025-10-05,06:49:38.000,278,10994798,12525,0,1759646977,12932.031405429989,58.35474201000034,53285.801171520005 2025-10-05,06:49:39.000,278,10994789,12525,0,1759646978,12931.862997679993,58.27720158000011,53285.71732608 2025-10-05,06:49:40.000,278,10994798,12645,0,1759646979,12931.694589929997,58.15031724000437,53285.72431320001 2025-10-05,06:49:41.000,278,10994784,12445,0,1759646980,12931.512709559996,58.09392420000222,53285.64046776 2025-10-05,06:49:42.000,278,10994806,12285,0,1759646981,12931.391455979996,58.065727680004784,53285.633480640005 2025-10-05,06:49:43.000,278,10994788,12565,0,1759646982,12931.31735656999,58.10097333000158,53285.6195064 2025-10-05,06:49:44.000,278,10994797,12325,0,1759646983,12931.351038119996,58.143268109997734,53285.50072536 2025-10-05,06:49:45.000,278,10994791,12245,0,1759646984,12931.492500629996,58.15736637000373,53285.45181552 2025-10-05,06:49:46.000,278,10994772,12525,0,1759646985,12931.573336349997,58.178513760001806,53285.48675112001 2025-10-05,06:49:47.000,278,10994762,12525,0,1759646986,12931.721535169992,58.26310332000139,53285.50771248001 2025-10-05,06:49:48.000,278,10994800,12485,0,1759646987,12931.876470299998,58.27720158000011,53285.465789760005 2025-10-05,06:49:49.000,278,10994729,12645,0,1759646988,12931.916888159998,58.34064375000162,53285.49373824 2025-10-05,06:49:50.000,278,10994783,12525,0,1759646989,12931.842788749993,58.425233310001204,53285.52867384001 2025-10-05,06:49:51.000,278,10994801,12325,0,1759646990,12931.607017900002,58.55211765000422,53285.514699600004 2025-10-05,06:49:52.000,278,10994806,12405,0,1759646991,12931.485764320001,58.56621591000294,53285.50771248001 2025-10-05,06:49:53.000,278,10994787,12485,0,1759646992,12931.31735656999,58.45342982999864,53285.514699600004 2025-10-05,06:49:54.000,278,10994765,12525,0,1759646993,12931.23652084999,58.34769288000098,53285.55662232001 2025-10-05,06:49:55.000,278,10994832,12405,0,1759646994,12931.18263037,58.20671027999924,53285.5496352 2025-10-05,06:49:56.000,278,10994807,12365,0,1759646995,12931.2028393,58.03753116000007,53285.57758368001 2025-10-05,06:49:57.000,278,10994800,12525,0,1759646996,12931.330829189996,57.88245029999962,53285.584570800005 2025-10-05,06:49:58.000,278,10994796,12365,0,1759646997,12931.492500629996,57.74851683000452,53285.584570800005 2025-10-05,06:49:59.000,278,10994792,12525,0,1759646998,12931.755216719997,57.607534230002784,53285.59854504 2025-10-05,06:50:00.000,278,10994796,12525,0,1759646999,12931.862997679993,57.5229446700032,53285.67540336001 2025-10-05,06:50:01.000,278,10994789,12325,0,1759647000,12932.017932809998,57.381962070001464,53285.66142912 2025-10-05,06:50:02.000,278,10994781,12285,0,1759647001,12932.051614359989,57.25507772999845,53285.73130032 2025-10-05,06:50:03.000,278,10994784,12285,0,1759647002,12932.098768529999,57.21278295000229,53285.72431320001 2025-10-05,06:50:04.000,278,10994856,12605,0,1759647003,12932.105504839994,57.12819339000271,53285.7592488 2025-10-05,06:50:05.000,278,10994803,12605,0,1759647004,12932.105504839994,57.05065296000248,53285.76623592 2025-10-05,06:50:06.000,278,10994832,12485,0,1759647005,12931.997723879998,56.93081774999882,53285.78021016 2025-10-05,06:50:07.000,278,10994842,12405,0,1759647006,12931.809107200002,56.76163862999965,53285.83610712 2025-10-05,06:50:08.000,278,10994768,12605,0,1759647007,12931.519445869992,56.59950863999984,53285.82213288001 2025-10-05,06:50:09.000,278,10994848,12765,0,1759647008,12931.34430181,56.507869950000895,53285.78021016 2025-10-05,06:50:10.000,278,10994793,12485,0,1759647009,12931.2028393,56.43032952000067,53285.82912 2025-10-05,06:50:11.000,278,10994798,12445,0,1759647010,12931.21631191999,56.3598382199998,53285.79418440001 2025-10-05,06:50:12.000,278,10994788,12325,0,1759647011,12931.229784539995,56.26819953000086,53285.80815864 2025-10-05,06:50:13.000,278,10994809,12445,0,1759647012,12931.229784539995,56.18360997000127,53285.79418440001 2025-10-05,06:50:14.000,278,10994830,12125,0,1759647013,12931.23652084999,56.049676499998895,53285.74527456001 2025-10-05,06:50:15.000,278,10994839,12525,0,1759647014,12931.357774429991,55.929841290002514,53285.78719728 2025-10-05,06:50:16.000,278,10994825,12645,0,1759647015,12931.438610149991,55.76066217000334,53285.78021016 2025-10-05,06:50:17.000,278,10994768,12125,0,1759647016,12931.559863729992,55.66197434999776,53285.73130032 2025-10-05,06:50:18.000,278,10994831,12365,0,1759647017,12931.714798859997,55.57738478999818,53285.81514576001 2025-10-05,06:50:19.000,278,10994798,12245,0,1759647018,12931.795634579998,55.54918827000074,53285.82912 2025-10-05,06:50:20.000,278,10994836,12445,0,1759647019,12931.930360779988,55.59148305000417,53285.85706848 2025-10-05,06:50:21.000,278,10994787,12325,0,1759647020,12932.092032219989,55.640826959999686,53285.8989912 2025-10-05,06:50:22.000,278,10994832,12565,0,1759647021,12932.226758419994,55.67607261000376,53285.85706848 2025-10-05,06:50:23.000,278,10994764,12565,0,1759647022,12932.31433044999,55.690170870002476,53285.9339268 2025-10-05,06:50:24.000,278,10994784,12445,0,1759647023,12932.38169355,55.683121740003116,53285.92693968 2025-10-05,06:50:25.000,278,10994769,12285,0,1759647024,12932.35474830999,55.59853218000353,53285.9339268 2025-10-05,06:50:26.000,278,10994799,12405,0,1759647025,12932.267176279995,55.54918827000074,53285.98283664001 2025-10-05,06:50:27.000,278,10994770,12325,0,1759647026,12932.078559599999,55.56328652999946,53286.03174648001 2025-10-05,06:50:28.000,278,10994799,12325,0,1759647027,12931.809107200002,55.5562374000001,53286.017772240004 2025-10-05,06:50:29.000,278,10994812,12485,0,1759647028,12931.499236939992,55.54918827000074,53286.03174648001 2025-10-05,06:50:30.000,278,10994836,12525,0,1759647029,12931.33756549999,55.60558131000289,53286.003798 2025-10-05,06:50:31.000,278,10994765,12325,0,1759647030,12931.31735656999,55.60558131000289,53285.98982376001 2025-10-05,06:50:32.000,278,10994786,12445,0,1759647031,12931.391455979996,55.54918827000074,53285.9339268 2025-10-05,06:50:33.000,278,10994831,12285,0,1759647032,12931.526182180001,55.45050045000244,53286.02475936 2025-10-05,06:50:34.000,278,10994784,12125,0,1759647033,12931.694589929997,55.38000915000157,53285.98283664001 2025-10-05,06:50:35.000,278,10994803,12245,0,1759647034,12931.950569709988,55.408205669999006,53286.01078512001 2025-10-05,06:50:36.000,278,10994828,12405,0,1759647035,12932.17960425,55.56328652999946,53286.08065632001 2025-10-05,06:50:37.000,278,10994870,12445,0,1759647036,12932.39516616999,55.6690234800044,53286.05270784 2025-10-05,06:50:38.000,278,10994817,12325,0,1759647037,12932.50294713,55.817055209998216,53286.11559192 2025-10-05,06:50:39.000,278,10994826,12605,0,1759647038,12932.408638789995,55.83115347000421,53286.15052752001 2025-10-05,06:50:40.000,278,10994846,12525,0,1759647039,12932.13245007999,55.83820260000357,53286.17847600001 2025-10-05,06:50:41.000,278,10994804,12765,0,1759647040,12931.768689340002,55.9016447699978,53286.17847600001 2025-10-05,06:50:42.000,278,10994844,12165,0,1759647041,12931.485764320001,55.915743030003796,53286.19943736001 2025-10-05,06:50:43.000,278,10994851,12525,0,1759647042,12931.371247049996,55.89459563999844,53286.16450176 2025-10-05,06:50:44.000,278,10994813,12445,0,1759647043,12931.452082769996,55.85934999000165,53286.1435404 2025-10-05,06:50:45.000,278,10994819,12285,0,1759647044,12931.660908379992,55.929841290002514,53286.185463120004 2025-10-05,06:50:46.000,278,10994837,12405,0,1759647045,12931.842788749993,56.00738172000274,53286.15052752001 2025-10-05,06:50:47.000,278,10994793,12405,0,1759647046,12931.990987569989,56.13426605999848,53286.185463120004 2025-10-05,06:50:48.000,278,10994798,12285,0,1759647047,12932.15265900999,56.2259047500047,53286.24834720001 2025-10-05,06:50:49.000,278,10994799,12445,0,1759647048,12932.29412151999,56.31754344000365,53286.26930856 2025-10-05,06:50:50.000,278,10994825,12285,0,1759647049,12932.44232034,56.42328039000131,53286.26232144 2025-10-05,06:50:51.000,278,10994823,12525,0,1759647050,12932.56357392,56.47967343000346,53286.26232144 2025-10-05,06:50:52.000,278,10994786,12405,0,1759647051,12932.752190599997,56.63475429000391,53286.32520552001 2025-10-05,06:50:53.000,278,10994784,12405,0,1759647052,12932.859971559992,56.66295081000135,53286.39507672001 2025-10-05,06:50:54.000,278,10994729,12365,0,1759647053,12932.987961450002,56.726392980002856,53286.374115360006 2025-10-05,06:50:55.000,278,10994768,12165,0,1759647054,12933.095742409998,56.860326449997956,53286.46494792001 2025-10-05,06:50:56.000,278,10994783,12485,0,1759647055,12933.109215029988,56.909670360000746,53286.49289640001 2025-10-05,06:50:57.000,278,10994813,12405,0,1759647056,12933.028379310002,57.04360383000312,53286.54879336 2025-10-05,06:50:58.000,278,10994773,12445,0,1759647057,12932.927334660002,57.10704600000463,53286.5977032 2025-10-05,06:50:59.000,278,10994798,12445,0,1759647058,12932.826290010002,57.191635560004215,53286.60469032 2025-10-05,06:51:00.000,278,10994746,12325,0,1759647059,12932.846498940002,57.40310945999954,53286.61866456 2025-10-05,06:51:01.000,278,10994723,12125,0,1759647060,12932.900389419992,57.5229446700032,53286.6675744 2025-10-05,06:51:02.000,278,10994782,12645,0,1759647061,12933.021642999993,57.58638684000471,53286.70251000001 2025-10-05,06:51:03.000,278,10994786,12365,0,1759647062,12933.142896579993,57.63573075000022,53286.709497120006 2025-10-05,06:51:04.000,278,10994750,12285,0,1759647063,12933.297831709999,57.741467699997884,53286.74443272 2025-10-05,06:51:05.000,278,10994760,12405,0,1759647064,12933.47297576999,57.826057260004745,53286.86321376 2025-10-05,06:51:06.000,278,10994785,12445,0,1759647065,12933.55381148999,57.840155520003464,53286.87020088001 2025-10-05,06:51:07.000,278,10994772,12245,0,1759647066,12933.648119829995,57.88949942999898,53286.93308496 2025-10-05,06:51:08.000,278,10994785,12325,0,1759647067,12933.80305496,58.03048203000071,53286.94705920001 2025-10-05,06:51:09.000,278,10994801,12525,0,1759647068,12933.931044849996,58.1150715900003,53286.975007680005 2025-10-05,06:51:10.000,278,10994771,12285,0,1759647069,12934.018616879992,58.09392420000222,53287.051866 2025-10-05,06:51:11.000,278,10994843,12285,0,1759647070,12934.119661529992,57.97408898999856,53286.9819948 2025-10-05,06:51:12.000,278,10994759,12365,0,1759647071,12934.200497249993,57.8683520400009,53286.98898192001 2025-10-05,06:51:13.000,278,10994786,12605,0,1759647072,12934.341959759993,57.75556596000388,53287.03090464 2025-10-05,06:51:14.000,278,10994750,12485,0,1759647073,12934.483422269994,57.64277987999958,53287.08680160001 2025-10-05,06:51:15.000,278,10994815,12325,0,1759647074,12934.59120322999,57.600485100003425,53287.05885312 2025-10-05,06:51:16.000,278,10994804,12325,0,1759647075,12934.61141215999,57.47360076000041,53287.05885312 2025-10-05,06:51:17.000,278,10994765,12245,0,1759647076,12934.61814847,57.374912940002105,53287.03789176001 2025-10-05,06:51:18.000,278,10994759,12365,0,1759647077,12934.65856633,57.30442164000124,53287.00994328 2025-10-05,06:51:19.000,278,10994791,12365,0,1759647078,12934.65856633,57.23393034000037,53286.93308496 2025-10-05,06:51:20.000,278,10994753,12405,0,1759647079,12934.71245680999,57.29032338000252,53286.89116224 2025-10-05,06:51:21.000,278,10994787,12285,0,1759647080,12934.907809799995,57.35376555000403,53286.88417512 2025-10-05,06:51:22.000,278,10994828,12325,0,1759647081,12935.136844339992,57.381962070001464,53286.84923952001 2025-10-05,06:51:23.000,278,10994756,12285,0,1759647082,12935.439978289993,57.45245337000233,53286.8422524 2025-10-05,06:51:24.000,278,10994825,12565,0,1759647083,12935.81047533999,57.374912940002105,53286.84923952001 2025-10-05,06:51:25.000,278,10994828,12285,0,1759647084,12936.13381821999,57.318519899999956,53286.79334256 2025-10-05,06:51:26.000,278,10994777,12405,0,1759647085,12936.356116449992,57.318519899999956,53286.78635544 2025-10-05,06:51:27.000,278,10994741,12365,0,1759647086,12936.524524200002,57.25507772999845,53286.82827816001 2025-10-05,06:51:28.000,278,10994749,12565,0,1759647087,12936.692931949998,57.17753729999822,53286.76539408 2025-10-05,06:51:29.000,278,10994807,12405,0,1759647088,12936.814185529998,57.092947739998635,53286.75141984001 2025-10-05,06:51:30.000,278,10994775,12525,0,1759647089,12936.895021249999,56.82508080000116,53286.74443272 2025-10-05,06:51:31.000,278,10994822,12445,0,1759647090,12937.023011139994,56.70524559000478,53286.67456152 2025-10-05,06:51:32.000,278,10994823,12285,0,1759647091,12937.13079209999,56.63475429000391,53286.6675744 2025-10-05,06:51:33.000,278,10994846,12245,0,1759647092,12937.25878199,56.550164730004326,53286.67456152 2025-10-05,06:51:34.000,278,10994711,12365,0,1759647093,12937.35982664,56.52196820999961,53286.64661304 2025-10-05,06:51:35.000,278,10994756,12645,0,1759647094,12937.4002445,56.59245951000048,53286.64661304 2025-10-05,06:51:36.000,278,10994747,12325,0,1759647095,12937.433926049991,56.62770516000455,53286.56276760001 2025-10-05,06:51:37.000,278,10994786,12125,0,1759647096,12937.39350818999,56.65590168000199,53286.53481912001 2025-10-05,06:51:38.000,278,10994779,12445,0,1759647097,12937.29919985,56.65590168000199,53286.43001232 2025-10-05,06:51:39.000,278,10994797,12645,0,1759647098,12937.285727229995,56.59245951000048,53286.43001232 2025-10-05,06:51:40.000,278,10994769,12365,0,1759647099,12937.23183674999,56.58541038000112,53286.36712824001 2025-10-05,06:51:41.000,278,10994767,12285,0,1759647100,12937.184682579995,56.557213860003685,53286.36712824001 2025-10-05,06:51:42.000,278,10994736,12245,0,1759647101,12937.04995637999,56.557213860003685,53286.24834720001 2025-10-05,06:51:43.000,278,10994732,12485,0,1759647102,12936.962384349994,56.451476909998746,53286.17847600001 2025-10-05,06:51:44.000,278,10994775,12965,0,1759647103,12936.96912065999,56.3598382199998,53286.15052752001 2025-10-05,06:51:45.000,278,10994761,12445,0,1759647104,12937.07690162,56.29639604999829,53286.0736692 2025-10-05,06:51:46.000,278,10994829,12125,0,1759647105,12937.1981552,56.25410127000214,53286.03174648001 2025-10-05,06:51:47.000,278,10994791,12125,0,1759647106,12937.29246353999,56.19065910000063,53285.95488816 2025-10-05,06:51:48.000,278,10994773,12725,0,1759647107,12937.31940878,56.19770822999999,53285.95488816 2025-10-05,06:51:49.000,278,10994793,12285,0,1759647108,12937.447398669996,56.13426605999848,53285.90597832 2025-10-05,06:51:50.000,278,10994812,12325,0,1759647109,12937.487816529996,56.099020410001685,53285.919952560005 2025-10-05,06:51:51.000,278,10994752,12565,0,1759647110,12937.561915940001,56.042627369999536,53285.83610712 2025-10-05,06:51:52.000,278,10994807,12285,0,1759647111,12937.534970699991,55.95098868000059,53285.801171520005 2025-10-05,06:51:53.000,278,10994785,12245,0,1759647112,12937.568652249996,55.866399120001006,53285.80815864 2025-10-05,06:51:54.000,278,10994788,12245,0,1759647113,12937.548443319996,55.746563910004625,53285.78021016 2025-10-05,06:51:55.000,278,10994762,12325,0,1759647114,12937.615806419992,55.62672870000097,53285.7592488 2025-10-05,06:51:56.000,278,10994828,12325,0,1759647115,12937.757268929992,55.54918827000074,53285.7592488 2025-10-05,06:51:57.000,278,10994781,12285,0,1759647116,12937.878522509993,55.49984435999795,53285.6893776 2025-10-05,06:51:58.000,278,10994800,12445,0,1759647117,12938.033457639998,55.471647840000514,53285.66841624 2025-10-05,06:51:59.000,278,10994764,12845,0,1759647118,12938.235546939999,55.457549580001796,53285.61251928 2025-10-05,06:52:00.000,278,10994792,12725,0,1759647119,12938.37027313999,55.44345132000308,53285.64046776 2025-10-05,06:52:01.000,278,10994777,12285,0,1759647120,12938.45784517,55.37296002000221,53285.61251928 2025-10-05,06:52:02.000,278,10994719,12365,0,1759647121,12938.45784517,55.27427220000391,53285.65444200001 2025-10-05,06:52:03.000,278,10994772,12525,0,1759647122,12938.51847196,55.239026549999835,53285.62649352001 2025-10-05,06:52:04.000,278,10994764,12565,0,1759647123,12938.65993447,55.239026549999835,53285.633480640005 2025-10-05,06:52:05.000,278,10994762,12285,0,1759647124,12938.882232700002,55.27427220000391,53285.61251928 2025-10-05,06:52:06.000,278,10994753,12485,0,1759647125,12939.111267239998,55.36591089000285,53285.59155792 2025-10-05,06:52:07.000,278,10994763,12285,0,1759647126,12939.387455949989,55.408205669999006,53285.59854504 2025-10-05,06:52:08.000,278,10994770,12645,0,1759647127,12939.56933631999,55.471647840000514,53285.59155792 2025-10-05,06:52:09.000,278,10994796,12365,0,1759647128,12939.62996310999,55.49984435999795,53285.60553216001 2025-10-05,06:52:10.000,278,10994807,12645,0,1759647129,12939.57607263,55.506893490004586,53285.57758368001 2025-10-05,06:52:11.000,278,10994742,12325,0,1759647130,12939.63669942,55.47869696999987,53285.64745488001 2025-10-05,06:52:12.000,278,10994779,12445,0,1759647131,12939.825316099996,55.415254799998365,53285.61251928 2025-10-05,06:52:13.000,278,10994759,12565,0,1759647132,12939.993723849992,55.37296002000221,53285.6195064 2025-10-05,06:52:14.000,278,10994790,12285,0,1759647133,12940.168867909997,55.281321330003266,53285.633480640005 2025-10-05,06:52:15.000,278,10994795,12405,0,1759647134,12940.445056619988,55.20378090000304,53285.6195064 2025-10-05,06:52:16.000,278,10994747,12405,0,1759647135,12940.559573889994,55.13328960000217,53285.682390480004 2025-10-05,06:52:17.000,278,10994747,12285,0,1759647136,12940.566310199989,55.09099481999874,53285.71033896 2025-10-05,06:52:18.000,278,10994760,12325,0,1759647137,12940.492210789998,55.020503519997874,53285.6893776 2025-10-05,06:52:19.000,278,10994760,12485,0,1759647138,12940.377693519993,54.84427526999934,53285.71033896 2025-10-05,06:52:20.000,278,10994753,12645,0,1759647139,12940.384429829988,54.703292670004885,53285.67540336001 2025-10-05,06:52:21.000,278,10994756,12325,0,1759647140,12940.445056619988,54.463622250004846,53285.65444200001 2025-10-05,06:52:22.000,278,10994801,12285,0,1759647141,12940.579782819994,54.32968878000247,53285.74527456001 2025-10-05,06:52:23.000,278,10994751,12765,0,1759647142,12940.71450902,54.202804439999454,53285.82912 2025-10-05,06:52:24.000,278,10994776,12645,0,1759647143,12940.862707839995,54.17460792000202,53285.78021016 2025-10-05,06:52:25.000,278,10994780,12165,0,1759647144,12941.0378519,54.09001836000243,53285.82213288001 2025-10-05,06:52:26.000,278,10994797,12365,0,1759647145,12941.260150130001,54.04067444999964,53285.79418440001 2025-10-05,06:52:27.000,278,10994805,12365,0,1759647146,12941.516129909993,53.94198663000134,53285.82912 2025-10-05,06:52:28.000,278,10994719,12405,0,1759647147,12941.839472789994,53.89969184999791,53285.8989912 2025-10-05,06:52:29.000,278,10994810,12125,0,1759647148,12942.21670615,53.85034794000239,53285.94091392001 2025-10-05,06:52:30.000,278,10994767,12365,0,1759647149,12942.620884750002,53.843298810003034,53286.02475936 2025-10-05,06:52:31.000,278,10994760,12365,0,1759647150,12942.991381799999,53.87854445999983,53286.087643440005 2025-10-05,06:52:32.000,278,10994785,12725,0,1759647151,12943.16652585999,53.85034794000239,53286.16450176 2025-10-05,06:52:33.000,278,10994815,12525,0,1759647152,12943.24736157999,53.829200550004316,53286.22039872 2025-10-05,06:52:34.000,278,10994730,12365,0,1759647153,12943.1934711,53.786905770000885,53286.17148888 2025-10-05,06:52:35.000,278,10994761,12285,0,1759647154,12943.15305324,53.8010040299996,53286.255334320005 2025-10-05,06:52:36.000,278,10994783,12485,0,1759647155,12943.13284431,53.8010040299996,53286.2832828 2025-10-05,06:52:37.000,278,10994781,12565,0,1759647156,12943.052008589999,53.737561859998095,53286.23437296 2025-10-05,06:52:38.000,278,10994792,12525,0,1759647157,12942.998118109994,53.568382739998924,53286.32520552001 2025-10-05,06:52:39.000,278,10994718,12485,0,1759647158,12942.910546079998,53.371007100002316,53286.255334320005 2025-10-05,06:52:40.000,278,10994778,12525,0,1759647159,12942.822974049988,53.17363145999843,53286.29026992 2025-10-05,06:52:41.000,278,10994761,12045,0,1759647160,12942.681511540002,53.025599730004615,53286.27629568001 2025-10-05,06:52:42.000,278,10994736,12365,0,1759647161,12942.506367479997,52.919862779999676,53286.24834720001 2025-10-05,06:52:43.000,278,10994784,12565,0,1759647162,12942.378377590001,52.84232234999945,53286.22039872 2025-10-05,06:52:44.000,278,10994782,12405,0,1759647163,12942.452476999992,52.800027570003294,53286.17148888 2025-10-05,06:52:45.000,278,10994817,12325,0,1759647164,12942.634357369992,52.792978440003935,53286.17148888 2025-10-05,06:52:46.000,278,10994810,12525,0,1759647165,12942.755610949993,52.800027570003294,53286.15751464001 2025-10-05,06:52:47.000,278,10994793,12485,0,1759647166,12942.708456779998,52.785929310004576,53286.05969496001 2025-10-05,06:52:48.000,278,10994814,12365,0,1759647167,12942.607412129997,52.72248714000307,53286.11559192 2025-10-05,06:52:49.000,278,10994766,12605,0,1759647168,12942.526576409997,52.65904497000156,53286.017772240004 2025-10-05,06:52:50.000,278,10994795,12525,0,1759647169,12942.566994269997,52.63789758000348,53286.05969496001 2025-10-05,06:52:51.000,278,10994770,12445,0,1759647170,12942.641093680002,52.574455410001974,53286.06668208 2025-10-05,06:52:52.000,278,10994811,12605,0,1759647171,12942.775819879993,52.525111499999184,53286.06668208 2025-10-05,06:52:53.000,278,10994800,12285,0,1759647172,12942.843182979988,52.4405219399996,53286.10860480001 2025-10-05,06:52:54.000,278,10994809,12365,0,1759647173,12942.796028809993,52.384128900004725,53286.017772240004 2025-10-05,06:52:55.000,278,10994786,12325,0,1759647174,12942.688247849997,52.35593238000001,53286.01078512001 2025-10-05,06:52:56.000,278,10994735,12405,0,1759647175,12942.661302610002,52.20790064999892,53286.05270784 2025-10-05,06:52:57.000,278,10994760,12525,0,1759647176,12942.661302610002,52.13036021999869,53286.01078512001 2025-10-05,06:52:58.000,278,10994731,12365,0,1759647177,12942.708456779998,52.04577065999911,53285.98283664001 2025-10-05,06:52:59.000,278,10994779,12805,0,1759647178,12942.748874639998,51.890689799998654,53286.017772240004 2025-10-05,06:53:00.000,278,10994768,12445,0,1759647179,12942.654566299992,51.67921590000333,53285.97584952 2025-10-05,06:53:01.000,278,10994817,12485,0,1759647180,12942.587203199997,51.4888893899988,53285.98982376001 2025-10-05,06:53:02.000,278,10994777,12365,0,1759647181,12942.654566299992,51.298562880001555,53285.95488816 2025-10-05,06:53:03.000,278,10994764,12485,0,1759647182,12942.802765119988,51.27741549000348,53285.91296544001 2025-10-05,06:53:04.000,278,10994785,12405,0,1759647183,12942.937491319994,51.34085765999771,53285.8989912 2025-10-05,06:53:05.000,278,10994801,12765,0,1759647184,12943.092426449999,51.34085765999771,53285.89200408001 2025-10-05,06:53:06.000,278,10994779,12445,0,1759647185,12943.072217519999,51.32675939999899,53285.8989912 2025-10-05,06:53:07.000,278,10994819,12485,0,1759647186,12942.897073459993,51.305612010000914,53285.92693968 2025-10-05,06:53:08.000,278,10994780,12445,0,1759647187,12942.715193089993,51.17167853999854,53285.90597832 2025-10-05,06:53:09.000,278,10994792,12205,0,1759647188,12942.641093680002,50.95315551000385,53285.90597832 2025-10-05,06:53:10.000,278,10994801,12445,0,1759647189,12942.735402019993,50.889713340002345,53285.8989912 2025-10-05,06:53:11.000,278,10994807,12405,0,1759647190,12942.856655599993,50.7980746500034,53285.84309424001 2025-10-05,06:53:12.000,278,10994768,12645,0,1759647191,12943.004854419989,50.7980746500034,53285.850081360004 2025-10-05,06:53:13.000,278,10994812,12445,0,1759647192,12943.179998479995,50.82627117000084,53285.87802984 2025-10-05,06:53:14.000,278,10994841,12365,0,1759647193,12943.1934711,50.847418559998914,53285.850081360004 2025-10-05,06:53:15.000,278,10994806,12445,0,1759647194,12943.22715264999,50.80512378000276,53285.82912 2025-10-05,06:53:16.000,278,10994800,12565,0,1759647195,12943.179998479995,50.69938682999782,53285.850081360004 2025-10-05,06:53:17.000,278,10994804,12405,0,1759647196,12943.018327039994,50.551355100004,53285.88501696 2025-10-05,06:53:18.000,278,10994835,11885,0,1759647197,12942.755610949993,50.36807771999884,53285.88501696 2025-10-05,06:53:19.000,278,10994819,12405,0,1759647198,12942.492894859992,50.11430904000008,53285.81514576001 2025-10-05,06:53:20.000,278,10994741,12645,0,1759647199,12942.371641279991,49.92398253000283,53285.73130032 2025-10-05,06:53:21.000,278,10994797,12405,0,1759647200,12942.364904969996,49.71250863000023,53285.682390480004 2025-10-05,06:53:22.000,278,10994759,12725,0,1759647201,12942.479422240001,49.564476899999136,53285.64046776 2025-10-05,06:53:23.000,278,10994789,12445,0,1759647202,12942.661302610002,49.437592560003395,53285.65444200001 2025-10-05,06:53:24.000,278,10994847,12445,0,1759647203,12942.668038919997,49.35300300000381,53285.56360944 2025-10-05,06:53:25.000,278,10994856,12485,0,1759647204,12942.755610949993,49.22611866000079,53285.49373824 2025-10-05,06:53:26.000,278,10994824,12205,0,1759647205,12942.897073459993,49.18382388000464,53285.49373824 2025-10-05,06:53:27.000,278,10994817,12285,0,1759647206,12942.991381799999,49.176774749998,53285.48675112001 2025-10-05,06:53:28.000,278,10994829,12485,0,1759647207,12942.998118109994,49.05693954000162,53285.4448284 2025-10-05,06:53:29.000,278,10994804,12285,0,1759647208,12942.977909179994,48.95120259000396,53285.43085416 2025-10-05,06:53:30.000,278,10994806,12485,0,1759647209,12942.903809769989,48.86661303000437,53285.416879920005 2025-10-05,06:53:31.000,278,10994844,12645,0,1759647210,12942.876864529993,48.87366216000373,53285.416879920005 2025-10-05,06:53:32.000,278,10994888,12405,0,1759647211,12942.843182979988,48.88071129000309,53285.347008720004 2025-10-05,06:53:33.000,278,10994811,12365,0,1759647212,12942.924018699989,48.95120259000396,53285.38194432 2025-10-05,06:53:34.000,278,10994819,12365,0,1759647213,12943.04527227999,49.0780869299997,53285.39591856 2025-10-05,06:53:35.000,278,10994825,12485,0,1759647214,12943.25409789,49.28251170000294,53285.38194432 2025-10-05,06:53:36.000,278,10994829,12525,0,1759647215,12943.483132429996,49.40234690999932,53285.35399584 2025-10-05,06:53:37.000,278,10994817,12285,0,1759647216,12943.678485420001,49.444641690002754,53285.416879920005 2025-10-05,06:53:38.000,278,10994820,12525,0,1759647217,12943.907519959997,49.45873995000147,53285.49373824 2025-10-05,06:53:39.000,278,10994798,12645,0,1759647218,12944.089400329998,49.55037864000042,53285.514699600004 2025-10-05,06:53:40.000,278,10994812,12365,0,1759647219,12944.26454438999,49.613820810001926,53285.57758368001 2025-10-05,06:53:41.000,278,10994834,12645,0,1759647220,12944.40600689999,49.6349682,53285.6195064 2025-10-05,06:53:42.000,278,10994758,12645,0,1759647221,12944.459897379995,49.5362803800017,53285.65444200001 2025-10-05,06:53:43.000,278,10994824,12445,0,1759647222,12944.52726047999,49.338904739997815,53285.7592488 2025-10-05,06:53:44.000,278,10994797,12125,0,1759647223,12944.65525037,49.14152910000121,53285.83610712 2025-10-05,06:53:45.000,278,10994843,12245,0,1759647224,12944.944911699997,48.937104329997965,53285.871042720006 2025-10-05,06:53:46.000,278,10994795,12565,0,1759647225,12945.200891480003,48.753826950000075,53285.96187528001 2025-10-05,06:53:47.000,278,10994786,12485,0,1759647226,12945.396244469994,48.732679560002,53286.04572072 2025-10-05,06:53:48.000,278,10994837,12565,0,1759647227,12945.450134949999,48.78907260000415,53286.12956616001 2025-10-05,06:53:49.000,278,10994822,12645,0,1759647228,12945.349090299998,48.803170860002865,53286.136553280005 2025-10-05,06:53:50.000,278,10994873,12285,0,1759647229,12945.153737309993,48.69038477999857,53286.185463120004 2025-10-05,06:53:51.000,278,10994828,12525,0,1759647230,12945.019011110002,48.47186175000388,53286.23437296 2025-10-05,06:53:52.000,278,10994845,12205,0,1759647231,12944.958384320002,48.18284742000105,53286.29026992 2025-10-05,06:53:53.000,278,10994859,12325,0,1759647232,12945.005538489997,48.01366830000188,53286.38110248 2025-10-05,06:53:54.000,278,10994812,12485,0,1759647233,12945.059428970002,47.85858744000143,53286.374115360006 2025-10-05,06:53:55.000,278,10994752,12245,0,1759647234,12945.140264690002,47.717604839999694,53286.374115360006 2025-10-05,06:53:56.000,278,10994835,12285,0,1759647235,12945.261518269988,47.60481876000267,53286.471935040005 2025-10-05,06:53:57.000,278,10994824,12325,0,1759647236,12945.355826609994,47.484983549999015,53286.49988352 2025-10-05,06:53:58.000,278,10994789,12405,0,1759647237,12945.396244469994,47.308755300000485,53286.520844880004 2025-10-05,06:53:59.000,278,10994804,12245,0,1759647238,12945.530970669999,47.09728139999788,53286.5977032 2025-10-05,06:54:00.000,278,10994775,12285,0,1759647239,12945.618542699995,46.93515140999807,53286.688535760004 2025-10-05,06:54:01.000,278,10994781,12645,0,1759647240,12945.760005209995,46.843512719999126,53286.73045848001 2025-10-05,06:54:02.000,278,10994836,12525,0,1759647241,12945.840840929995,46.79416881000361,53286.84923952001 2025-10-05,06:54:03.000,278,10994818,12565,0,1759647242,12945.82736830999,46.8787583700032,53286.856226640004 2025-10-05,06:54:04.000,278,10994787,12285,0,1759647243,12945.80715937999,46.87170924000384,53286.94007208 2025-10-05,06:54:05.000,278,10994784,12485,0,1759647244,12945.618542699995,46.850561849998485,53286.926097840005 2025-10-05,06:54:06.000,278,10994778,12365,0,1759647245,12945.254781959993,46.81531620000169,53287.01693040001 2025-10-05,06:54:07.000,278,10994808,12285,0,1759647246,12944.884284909996,46.723677510002744,53287.03090464 2025-10-05,06:54:08.000,278,10994759,12365,0,1759647247,12944.50705154999,46.56859665000229,53287.06584024001 2025-10-05,06:54:09.000,278,10994741,12245,0,1759647248,12944.244335459989,46.4205649200012,53287.03090464 2025-10-05,06:54:10.000,278,10994739,12445,0,1759647249,12944.069191399998,46.42761405000056,53287.03789176001 2025-10-05,06:54:11.000,278,10994766,12205,0,1759647250,12944.048982469998,46.307778840004175,53287.00994328 2025-10-05,06:54:12.000,278,10994810,12245,0,1759647251,12944.035509849993,46.216140149997955,53287.01693040001 2025-10-05,06:54:13.000,278,10994813,12125,0,1759647252,12944.015300919993,46.13155058999837,53287.03090464 2025-10-05,06:54:14.000,278,10994818,12285,0,1759647253,12943.934465199993,46.032862770000065,53286.926097840005 2025-10-05,06:54:15.000,278,10994813,12565,0,1759647254,12943.819947930002,45.87778190999961,53286.94705920001 2025-10-05,06:54:16.000,278,10994760,12325,0,1759647255,12943.745848519997,45.65925887999765,53286.83526528 2025-10-05,06:54:17.000,278,10994776,12325,0,1759647256,12943.644803869996,45.48303062999912,53286.81430392 2025-10-05,06:54:18.000,278,10994777,12605,0,1759647257,12943.503341359996,45.32090063999931,53286.76539408 2025-10-05,06:54:19.000,278,10994776,12565,0,1759647258,12943.44945087999,45.15172152000014,53286.70251000001 2025-10-05,06:54:20.000,278,10994806,12325,0,1759647259,12943.442714569996,45.031886310003756,53286.62565168 2025-10-05,06:54:21.000,278,10994825,12525,0,1759647260,12943.30798836999,44.95434588000353,53286.54879336 2025-10-05,06:54:22.000,278,10994825,12325,0,1759647261,12943.139580619994,44.84860892999859,53286.47892216 2025-10-05,06:54:23.000,278,10994853,12005,0,1759647262,12942.957700249994,44.60893850999855,53286.38110248 2025-10-05,06:54:24.000,278,10994827,12805,0,1759647263,12942.984645489989,44.362218959999154,53286.33917976 2025-10-05,06:54:25.000,278,10994824,12325,0,1759647264,12943.072217519999,44.14369593000447,53286.24136008 2025-10-05,06:54:26.000,278,10994817,12365,0,1759647265,12943.12610799999,43.91107464000379,53286.16450176 2025-10-05,06:54:27.000,278,10994775,12325,0,1759647266,12943.099162759994,43.79123943000013,53286.136553280005 2025-10-05,06:54:28.000,278,10994797,12245,0,1759647267,12943.078953829994,43.67845335000311,53286.03174648001 2025-10-05,06:54:29.000,278,10994777,12205,0,1759647268,12943.011590729999,43.65730595999776,53286.01078512001 2025-10-05,06:54:30.000,278,10994806,12565,0,1759647269,12943.038535969994,43.69255161000183,53285.919952560005 2025-10-05,06:54:31.000,278,10994789,12445,0,1759647270,12943.11263538,43.70664987000055,53285.89200408001 2025-10-05,06:54:32.000,278,10994803,12485,0,1759647271,12943.078953829994,43.65730595999776,53285.81514576001 2025-10-05,06:54:33.000,278,10994764,12445,0,1759647272,12943.058744899994,43.56566726999881,53285.7592488 2025-10-05,06:54:34.000,278,10994812,12525,0,1759647273,12943.16652585999,43.45993032000115,53285.74527456001 2025-10-05,06:54:35.000,278,10994816,12445,0,1759647274,12943.3955604,43.368291630002204,53285.71033896 2025-10-05,06:54:36.000,278,10994805,12365,0,1759647275,12943.644803869996,43.24845641999855,53285.65444200001 2025-10-05,06:54:37.000,278,10994770,12605,0,1759647276,12943.914256269993,43.17796511999768,53285.6893776 2025-10-05,06:54:38.000,278,10994832,12245,0,1759647277,12944.055718779993,43.17796511999768,53285.64046776 2025-10-05,06:54:39.000,278,10994820,12285,0,1759647278,12944.217390219994,43.11452295000345,53285.59854504 2025-10-05,06:54:40.000,278,10994822,12565,0,1759647279,12944.338643799994,43.10747382000409,53285.61251928 2025-10-05,06:54:41.000,278,10994787,12285,0,1759647280,12944.61483251,43.142719470000884,53285.65444200001 2025-10-05,06:54:42.000,278,10994757,12285,0,1759647281,12944.830394429991,43.21321077000175,53285.633480640005 2025-10-05,06:54:43.000,278,10994816,12325,0,1759647282,12944.978593250002,43.24140728999919,53285.71732608 2025-10-05,06:54:44.000,278,10994795,12445,0,1759647283,12945.039220040002,43.24845641999855,53285.66142912 2025-10-05,06:54:45.000,278,10994784,12325,0,1759647284,12945.227836719998,43.20616164000239,53285.73130032 2025-10-05,06:54:46.000,278,10994801,12645,0,1759647285,12945.416453399994,43.21321077000175,53285.6893776 2025-10-05,06:54:47.000,278,10994773,12245,0,1759647286,12945.66569686999,43.22730903000047,53285.801171520005 2025-10-05,06:54:48.000,278,10994839,12565,0,1759647287,12945.928412959991,43.29075120000198,53285.801171520005 2025-10-05,06:54:49.000,278,10994822,12285,0,1759647288,12946.211337979992,43.33304597999813,53285.85706848 2025-10-05,06:54:50.000,278,10994824,12525,0,1759647289,12946.480790379988,43.41763553999772,53285.9339268 2025-10-05,06:54:51.000,278,10994783,12205,0,1759647290,12946.77045171,43.586814660004165,53286.03174648001 2025-10-05,06:54:52.000,278,10994747,12205,0,1759647291,12946.92538683999,43.83353421000356,53286.087643440005 2025-10-05,06:54:53.000,278,10994802,12525,0,1759647292,12946.89170529,44.08730289000232,53286.185463120004 2025-10-05,06:54:54.000,278,10994797,12485,0,1759647293,12946.730033849999,44.2071380999987,53286.2134116 2025-10-05,06:54:55.000,278,10994794,12525,0,1759647294,12946.615516579994,44.21418722999806,53286.31821840001 2025-10-05,06:54:56.000,278,10994796,12325,0,1759647295,12946.628989199999,44.129597669998475,53286.33219264 2025-10-05,06:54:57.000,278,10994757,12645,0,1759647296,12946.669407059999,44.10140115000104,53286.38110248 2025-10-05,06:54:58.000,278,10994808,12045,0,1759647297,12946.78392432999,44.235334620003414,53286.48590928001 2025-10-05,06:54:59.000,278,10994786,12565,0,1759647298,12946.85128743,44.29172765999829,53286.54879336 2025-10-05,06:55:00.000,278,10994798,12365,0,1759647299,12946.90517790999,44.24238375000277,53286.56276760001 2025-10-05,06:55:01.000,278,10994792,12685,0,1759647300,12947.07358566,44.27058027000021,53286.64661304 2025-10-05,06:55:02.000,278,10994837,12245,0,1759647301,12947.248729719991,44.21418722999806,53286.709497120006 2025-10-05,06:55:03.000,278,10994786,12285,0,1759647302,12947.518182120002,44.16484332000255,53286.77936832001 2025-10-05,06:55:04.000,278,10994798,12485,0,1759647303,12947.814579759994,44.15779419000319,53286.90513648 2025-10-05,06:55:05.000,278,10994789,12525,0,1759647304,12948.02340536999,44.19303983999998,53287.023917520004 2025-10-05,06:55:06.000,278,10994814,12205,0,1759647305,12948.18507680999,44.24943288000213,53287.10077584 2025-10-05,06:55:07.000,278,10994792,12365,0,1759647306,12948.25243991,44.34107157000108,53287.18462128001 2025-10-05,06:55:08.000,278,10994797,12325,0,1759647307,12948.279385149996,44.51729981999961,53287.24051824 2025-10-05,06:55:09.000,278,10994820,12365,0,1759647308,12948.299594079996,44.623036770004546,53287.32436368001 2025-10-05,06:55:10.000,278,10994765,12525,0,1759647309,12948.33327563,44.630085900003905,53287.3662864 2025-10-05,06:55:11.000,278,10994803,12365,0,1759647310,12948.420847659996,44.46795591000409,53287.478080320005 2025-10-05,06:55:12.000,278,10994800,12365,0,1759647311,12948.582519099997,44.24238375000277,53287.526990160004 2025-10-05,06:55:13.000,278,10994797,12205,0,1759647312,12948.905861979998,44.009762460002094,53287.58987424001 2025-10-05,06:55:14.000,278,10994812,12365,0,1759647313,12949.24267747999,43.85468160000164,53287.70166816 2025-10-05,06:55:15.000,278,10994767,12245,0,1759647314,12949.55254774,43.78419030000077,53287.750578 2025-10-05,06:55:16.000,278,10994794,12325,0,1759647315,12949.801791209997,43.727797259998624,53287.90429464001 2025-10-05,06:55:17.000,278,10994793,12285,0,1759647316,12949.990407889993,43.63615856999968,53287.99512720001 2025-10-05,06:55:18.000,278,10994781,12405,0,1759647317,12950.152079329993,43.57271639999817,53288.14185672001 2025-10-05,06:55:19.000,278,10994778,12445,0,1759647318,12950.280069219989,43.56566726999881,53288.18377944 2025-10-05,06:55:20.000,278,10994808,12405,0,1759647319,12950.42826804,43.57271639999817,53288.316534720005 2025-10-05,06:55:21.000,278,10994773,12485,0,1759647320,12950.62362102999,43.551569010000094,53288.42134152 2025-10-05,06:55:22.000,278,10994759,12565,0,1759647321,12950.818974019996,43.551569010000094,53288.54710968001 2025-10-05,06:55:23.000,278,10994798,12485,0,1759647322,12950.920018669996,43.368291630002204,53288.6589036 2025-10-05,06:55:24.000,278,10994770,12405,0,1759647323,12950.953700220001,43.142719470000884,53288.77768464 2025-10-05,06:55:25.000,278,10994816,12245,0,1759647324,12951.027799629992,42.81845949000126,53288.87550432 2025-10-05,06:55:26.000,278,10994786,12525,0,1759647325,12951.142316899997,42.52239602999907,53289.001272479996 2025-10-05,06:55:27.000,278,10994756,12445,0,1759647326,12951.135580590002,42.33911865000118,53289.07114368 2025-10-05,06:55:28.000,278,10994832,12605,0,1759647327,12951.074953800002,42.212234309998166,53289.13402776 2025-10-05,06:55:29.000,278,10994813,12605,0,1759647328,12951.074953800002,42.1064973600005,53289.25979592 2025-10-05,06:55:30.000,278,10994807,12245,0,1759647329,12951.074953800002,42.02895693000028,53289.29473152001 2025-10-05,06:55:31.000,278,10994791,12325,0,1759647330,12951.169262139992,41.93731824000133,53289.39953832 2025-10-05,06:55:32.000,278,10994757,12205,0,1759647331,12951.418505609989,41.902072590004536,53289.41351256001 2025-10-05,06:55:33.000,278,10994808,12245,0,1759647332,12951.60038597999,41.83158129000367,53289.52530648 2025-10-05,06:55:34.000,278,10994825,12445,0,1759647333,12951.674485389995,41.77518825000152,53289.62312616 2025-10-05,06:55:35.000,278,10994812,12565,0,1759647334,12951.7485848,41.71879520999937,53289.76286856 2025-10-05,06:55:36.000,278,10994789,12405,0,1759647335,12951.735112179995,41.52141957000276,53289.839726879996 2025-10-05,06:55:37.000,278,10994786,12605,0,1759647336,12951.78226634999,41.31699479999952,53289.88863672001 2025-10-05,06:55:38.000,278,10994835,12405,0,1759647337,12951.815947899995,41.12666829000227,53290.007417759996 2025-10-05,06:55:39.000,278,10994794,12485,0,1759647338,12951.88331099999,40.879948740002874,53290.13318592001 2025-10-05,06:55:40.000,278,10994790,12285,0,1759647339,12951.937201479996,40.73191701000178,53290.231005600006 2025-10-05,06:55:41.000,278,10994787,12445,0,1759647340,12951.98435564999,40.57683615000133,53290.279915440005 2025-10-05,06:55:42.000,278,10994753,12605,0,1759647341,12952.112345540001,40.44290267999895,53290.342799519996 2025-10-05,06:55:43.000,278,10994816,12645,0,1759647342,12952.274016980002,40.30896921000385,53290.37074800001 2025-10-05,06:55:44.000,278,10994820,12445,0,1759647343,12952.402006869997,40.196183129999554,53290.42664496 2025-10-05,06:55:45.000,278,10994788,12245,0,1759647344,12952.610832479993,40.05520052999782,53290.48254192 2025-10-05,06:55:46.000,278,10994796,12525,0,1759647345,12952.678195579989,39.91421793000336,53290.55241312 2025-10-05,06:55:47.000,278,10994846,12325,0,1759647346,12952.664722959998,39.80143184999906,53290.62927144 2025-10-05,06:55:48.000,278,10994841,12525,0,1759647347,12952.489578899993,39.70274403000076,53290.69914264 2025-10-05,06:55:49.000,278,10994831,12765,0,1759647348,12952.274016980002,39.47717186999944,53290.76901384 2025-10-05,06:55:50.000,278,10994789,12605,0,1759647349,12952.112345540001,39.27274710000347,53290.7899752 2025-10-05,06:55:51.000,278,10994840,12405,0,1759647350,12952.213390190002,39.11766624000302,53290.845872159996 2025-10-05,06:55:52.000,278,10994757,12485,0,1759647351,12952.361589009997,38.9907819,53290.95766608 2025-10-05,06:55:53.000,278,10994807,12525,0,1759647352,12952.428952109993,38.906192340000416,53291.00657592 2025-10-05,06:55:54.000,278,10994789,12365,0,1759647353,12952.462633659998,38.744062350000604,53291.13234408 2025-10-05,06:55:55.000,278,10994806,12565,0,1759647354,12952.368325319992,38.518490189999284,53291.16029256001 2025-10-05,06:55:56.000,278,10994819,12485,0,1759647355,12952.240335429997,38.335212810001394,53291.216189520004 2025-10-05,06:55:57.000,278,10994790,12285,0,1759647356,12952.038246129996,38.25062325000181,53291.244138 2025-10-05,06:55:58.000,278,10994788,12685,0,1759647357,12951.88331099999,38.271770639999886,53291.29304784 2025-10-05,06:55:59.000,278,10994858,12325,0,1759647358,12951.76879373,38.29291802999796,53291.3140092 2025-10-05,06:56:00.000,278,10994821,12485,0,1759647359,12951.62059490999,38.25062325000181,53291.39086752 2025-10-05,06:56:01.000,278,10994827,12325,0,1759647360,12951.317460959988,38.00390370000241,53291.47471296001 2025-10-05,06:56:02.000,278,10994825,12205,0,1759647361,12950.933491290001,37.750135020003654,53291.50964856 2025-10-05,06:56:03.000,278,10994818,12445,0,1759647362,12950.58320316999,37.454071560001466,53291.58650688 2025-10-05,06:56:04.000,278,10994783,12485,0,1759647363,12950.307014459999,37.19325375000335,53291.54458416001 2025-10-05,06:56:05.000,278,10994812,12485,0,1759647364,12950.152079329993,37.01702550000482,53291.53759704 2025-10-05,06:56:06.000,278,10994824,12405,0,1759647365,12950.071243609993,37.03112376000354,53291.51663568 2025-10-05,06:56:07.000,278,10994777,12365,0,1759647366,12950.071243609993,37.02407463000418,53291.48170008 2025-10-05,06:56:08.000,278,10994834,12365,0,1759647367,12950.003880509998,36.98882898000011,53291.47471296001 2025-10-05,06:56:09.000,278,10994866,12445,0,1759647368,12949.909572169992,36.80555160000222,53291.51663568 2025-10-05,06:56:10.000,278,10994810,12285,0,1759647369,12949.788318589992,36.62932335000369,53291.5585584 2025-10-05,06:56:11.000,278,10994855,12325,0,1759647370,12949.768109659992,36.5447337900041,53291.56554552001 2025-10-05,06:56:12.000,278,10994802,12445,0,1759647371,12949.61317453,36.5447337900041,53291.5585584 2025-10-05,06:56:13.000,278,10994843,12685,0,1759647372,12949.458239399995,36.62227422000433,53291.600481120004 2025-10-05,06:56:14.000,278,10994791,12445,0,1759647373,12949.316776889995,36.699814650004555,53291.63541672 2025-10-05,06:56:15.000,278,10994843,12485,0,1759647374,12949.296567959995,36.63637248000305,53291.69131368001 2025-10-05,06:56:16.000,278,10994811,12405,0,1759647375,12949.36393105999,36.72096204000263,53291.719262160004 2025-10-05,06:56:17.000,278,10994807,12525,0,1759647376,12949.30330426999,36.78440421000414,53291.75419776 2025-10-05,06:56:18.000,278,10994800,12565,0,1759647377,12948.973225079993,36.72096204000263,53291.82406896 2025-10-05,06:56:19.000,278,10994863,12365,0,1759647378,12948.488210759991,36.55883205000282,53291.84503032 2025-10-05,06:56:20.000,278,10994841,12845,0,1759647379,12948.02340536999,36.35440727999958,53291.85201744 2025-10-05,06:56:21.000,278,10994840,12645,0,1759647380,12947.625963079998,36.072442080003384,53291.91490152 2025-10-05,06:56:22.000,278,10994818,12605,0,1759647381,12947.450819019992,35.71293644999969,53291.92887576001 2025-10-05,06:56:23.000,278,10994852,12165,0,1759647382,12947.511445809992,35.31113603999984,53291.90092728001 2025-10-05,06:56:24.000,278,10994816,12525,0,1759647383,12947.632699389993,35.07851474999916,53291.94983712001 2025-10-05,06:56:25.000,278,10994832,12565,0,1759647384,12947.700062489988,34.94458128000406,53292.03368256 2025-10-05,06:56:26.000,278,10994802,12445,0,1759647385,12947.659644629988,34.88113911000255,53292.005734080005 2025-10-05,06:56:27.000,278,10994813,12565,0,1759647386,12947.437346400002,34.89523737000127,53292.0127212 2025-10-05,06:56:28.000,278,10994890,12445,0,1759647387,12947.208311859991,34.87408998000319,53292.0127212 2025-10-05,06:56:29.000,278,10994840,12605,0,1759647388,12947.01295887,34.81064781000168,53292.04765680001 2025-10-05,06:56:30.000,278,10994857,12365,0,1759647389,12946.87149636,34.77540216000489,53292.08957952 2025-10-05,06:56:31.000,278,10994802,12605,0,1759647390,12946.676143369994,34.71195999000338,53292.075605280006 2025-10-05,06:56:32.000,278,10994823,12365,0,1759647391,12946.676143369994,34.60622303999844,53292.09656664001 2025-10-05,06:56:33.000,278,10994798,12205,0,1759647392,12946.75024278,34.65556695000123,53292.173424960005 2025-10-05,06:56:34.000,278,10994817,12285,0,1759647393,12946.81086957,34.81769694000104,53292.271244640004 2025-10-05,06:56:35.000,278,10994832,12205,0,1759647394,12946.730033849999,35.00097431999893,53292.30618024 2025-10-05,06:56:36.000,278,10994812,12365,0,1759647395,12946.420163590003,35.156055179999385,53292.34810296 2025-10-05,06:56:37.000,278,10994810,12365,0,1759647396,12946.130502259992,35.141956920000666,53292.390025680004 2025-10-05,06:56:38.000,278,10994823,12565,0,1759647397,12945.928412959991,35.0714656199998,53292.390025680004 2025-10-05,06:56:39.000,278,10994834,12525,0,1759647398,12945.88799509999,34.972777800001495,53292.508806720005 2025-10-05,06:56:40.000,278,10994831,12365,0,1759647399,12945.820631999995,34.84589345999848,53292.59963928001 2025-10-05,06:56:41.000,278,10994828,12325,0,1759647400,12945.77347783,34.71195999000338,53292.62060064001 2025-10-05,06:56:42.000,278,10994842,12325,0,1759647401,12945.658960559995,34.514584349999495,53292.73938168001 2025-10-05,06:56:43.000,278,10994804,12525,0,1759647402,12945.58486114999,34.46524044000398,53292.78829152001 2025-10-05,06:56:44.000,278,10994845,12565,0,1759647403,12945.470343879999,34.48638783000206,53292.844188480005 2025-10-05,06:56:45.000,278,10994798,12285,0,1759647404,12945.254781959993,34.35950348999904,53292.95598240001 2025-10-05,06:56:46.000,278,10994833,12485,0,1759647405,12945.019011110002,34.2326191500033,53293.03284072001 2025-10-05,06:56:47.000,278,10994829,12365,0,1759647406,12944.682195609996,34.07048916000349,53293.08873768 2025-10-05,06:56:48.000,278,10994820,12445,0,1759647407,12944.37232535,33.83081874000345,53293.14463464 2025-10-05,06:56:49.000,278,10994817,12405,0,1759647408,12944.022037229988,33.577050060004694,53293.19354448 2025-10-05,06:56:50.000,278,10994866,12485,0,1759647409,12943.644803869996,33.33033050999802,53293.19354448 2025-10-05,06:56:51.000,278,10994797,12525,0,1759647410,12943.34840622999,33.08361095999862,53293.26341568 2025-10-05,06:56:52.000,278,10994827,12485,0,1759647411,12943.052008589999,32.8721370600033,53293.25642856 2025-10-05,06:56:53.000,278,10994810,12325,0,1759647412,12942.694984159993,32.68885967999813,53293.32629976 2025-10-05,06:56:54.000,278,10994811,12485,0,1759647413,12942.378377590001,32.604270119998546,53293.347261120005 2025-10-05,06:56:55.000,278,10994828,12525,0,1759647414,12942.041562089995,32.56902447000175,53293.38918384001 2025-10-05,06:56:56.000,278,10994804,12445,0,1759647415,12941.778845999994,32.604270119998546,53293.38918384001 2025-10-05,06:56:57.000,278,10994832,12245,0,1759647416,12941.664328729988,32.58312273000047,53293.466042160006 2025-10-05,06:56:58.000,278,10994823,12285,0,1759647417,12941.516129909993,32.59017185999983,53293.4800164 2025-10-05,06:56:59.000,278,10994718,12485,0,1759647418,12941.293831679992,32.45623839000473,53293.54290048 2025-10-05,06:57:00.000,278,10994784,12405,0,1759647419,12941.145632859996,32.301157530004275,53293.5498876 2025-10-05,06:57:01.000,278,10994774,12565,0,1759647420,12941.05806083,32.31525579000299,53293.633733040006 2025-10-05,06:57:02.000,278,10994783,12325,0,1759647421,12940.983961419995,32.39984535000258,53293.752514080006 2025-10-05,06:57:03.000,278,10994840,12325,0,1759647422,12940.76839949999,32.5126314299996,53293.79443680001 2025-10-05,06:57:04.000,278,10994824,12245,0,1759647423,12940.512419719998,32.56902447000175,53293.83635952 2025-10-05,06:57:05.000,278,10994814,12565,0,1759647424,12940.242967320002,32.63246664000326,53293.91321784001 2025-10-05,06:57:06.000,278,10994849,12565,0,1759647425,12939.946569679996,32.67476141999941,53293.9341792 2025-10-05,06:57:07.000,278,10994805,12405,0,1759647426,12939.58954524999,32.73115446000156,53293.948153440004 2025-10-05,06:57:08.000,278,10994823,12485,0,1759647427,12939.131476169998,32.67476141999941,53293.99706328 2025-10-05,06:57:09.000,278,10994824,12325,0,1759647428,12938.734033879991,32.50558230000024,53294.018024640005 2025-10-05,06:57:10.000,278,10994823,12205,0,1759647429,12938.29617373,32.195420579999336,53294.05296024 2025-10-05,06:57:11.000,278,10994838,12365,0,1759647430,12937.764005240002,31.88525885999843,53293.94116632001 2025-10-05,06:57:12.000,278,10994851,12165,0,1759647431,12937.31267246999,31.53280236000137,53293.9341792 2025-10-05,06:57:13.000,278,10994804,12285,0,1759647432,12937.09711055,31.28608281000197,53293.98308904 2025-10-05,06:57:14.000,278,10994867,12525,0,1759647433,12937.002802209994,31.159198469998955,53293.9341792 2025-10-05,06:57:15.000,278,10994787,12205,0,1759647434,12936.975856969999,31.194444120003027,53293.91321784001 2025-10-05,06:57:16.000,278,10994771,12405,0,1759647435,12936.948911729989,31.271984550003253,53293.85732088 2025-10-05,06:57:17.000,278,10994807,12165,0,1759647436,12936.942175419994,31.33542672000476,53293.91321784001 2025-10-05,06:57:18.000,278,10994756,12285,0,1759647437,12936.773767669998,31.420016280004347,53293.801423920006 2025-10-05,06:57:19.000,278,10994817,12405,0,1759647438,12936.457161099992,31.35657411000284,53293.864308 2025-10-05,06:57:20.000,278,10994758,12405,0,1759647439,12936.187708699996,31.271984550003253,53293.85732088 2025-10-05,06:57:21.000,278,10994781,12285,0,1759647440,12935.945201539995,31.173296729997674,53293.920204960006 2025-10-05,06:57:22.000,278,10994798,12485,0,1759647441,12935.722903309994,31.095756300004723,53293.85732088 2025-10-05,06:57:23.000,278,10994824,12645,0,1759647442,12935.567968179988,31.025265000003856,53293.92719208 2025-10-05,06:57:24.000,278,10994805,12485,0,1759647443,12935.338933639992,31.025265000003856,53293.94116632001 2025-10-05,06:57:25.000,278,10994838,12205,0,1759647444,12935.042536,30.94772457000363,53293.9341792 2025-10-05,06:57:26.000,278,10994836,12405,0,1759647445,12934.69224787999,30.693955890004872,53293.94116632001 2025-10-05,06:57:27.000,278,10994798,12565,0,1759647446,12934.288069279988,30.404941560002044,53293.88526936 2025-10-05,06:57:28.000,278,10994785,12325,0,1759647447,12933.836736509991,30.186418530000083,53293.899243600004 2025-10-05,06:57:29.000,278,10994827,12365,0,1759647448,12933.52012994,30.130025489997934,53293.850333760005 2025-10-05,06:57:30.000,278,10994775,12525,0,1759647449,12933.446030529994,30.108878099999856,53293.8293724 2025-10-05,06:57:31.000,278,10994817,12045,0,1759647450,12933.506657319995,30.130025489997934,53293.78744968 2025-10-05,06:57:32.000,278,10994811,12405,0,1759647451,12933.607701969995,30.228713310003513,53293.83635952 2025-10-05,06:57:33.000,278,10994786,12485,0,1759647452,12933.54033887,30.29920461000438,53293.84334664001 2025-10-05,06:57:34.000,278,10994834,12245,0,1759647453,12933.405612669994,30.285106349998387,53293.89225648001 2025-10-05,06:57:35.000,278,10994772,12125,0,1759647454,12933.176578129998,30.221664180004154,53293.83635952 2025-10-05,06:57:36.000,278,10994809,12525,0,1759647455,12932.954279899997,30.172320270001364,53293.92719208 2025-10-05,06:57:37.000,278,10994813,12285,0,1759647456,12932.738717979992,30.292155479997746,53293.96212768001 2025-10-05,06:57:38.000,278,10994760,12445,0,1759647457,12932.590519159996,30.4472363399982,53293.97610192 2025-10-05,06:57:39.000,278,10994781,12485,0,1759647458,12932.408638789995,30.567071550001856,53294.03199888 2025-10-05,06:57:40.000,278,10994750,12605,0,1759647459,12932.105504839994,30.510678509999707,53294.0739216 2025-10-05,06:57:41.000,278,10994775,12325,0,1759647460,12931.761953029993,30.383794170003966,53294.08090872001 2025-10-05,06:57:42.000,278,10994761,12165,0,1759647461,12931.357774429991,30.130025489997934,53294.115844320004 2025-10-05,06:57:43.000,278,10994822,12565,0,1759647462,12931.189366679995,29.890355069997895,53294.115844320004 2025-10-05,06:57:44.000,278,10994741,12605,0,1759647463,12931.23652084999,29.714126819999365,53294.19270264 2025-10-05,06:57:45.000,278,10994798,12325,0,1759647464,12931.36451074,29.551996829999553,53294.19968976 2025-10-05,06:57:46.000,278,10994797,12325,0,1759647465,12931.4049286,29.467407269999967,53294.26956096 2025-10-05,06:57:47.000,278,10994764,12205,0,1759647466,12931.38471967,29.40396509999846,53294.26956096 2025-10-05,06:57:48.000,278,10994805,12605,0,1759647467,12931.371247049996,29.375768580001022,53294.34641928001 2025-10-05,06:57:49.000,278,10994797,12245,0,1759647468,12931.438610149991,29.340522930004227,53294.402316240004 2025-10-05,06:57:50.000,278,10994804,12165,0,1759647469,12931.539654799992,29.319375539998873,53294.4582132 2025-10-05,06:57:51.000,278,10994788,12325,0,1759647470,12931.566600040002,29.17134380999778,53294.55603288 2025-10-05,06:57:52.000,278,10994853,12205,0,1759647471,12931.559863729992,29.03741034000268,53294.67481392 2025-10-05,06:57:53.000,278,10994760,12405,0,1759647472,12931.654172069997,28.945771650003735,53294.786607840004 2025-10-05,06:57:54.000,278,10994791,12645,0,1759647473,12931.674380999997,28.938722520004376,53294.91936312001 2025-10-05,06:57:55.000,278,10994825,12525,0,1759647474,12931.708062550002,28.882329480002227,53295.01718280001 2025-10-05,06:57:56.000,278,10994786,12445,0,1759647475,12931.647435760002,28.783641660003923,53295.08705400001 2025-10-05,06:57:57.000,278,10994821,12365,0,1759647476,12931.38471967,28.52282384999853,53295.27570624 2025-10-05,06:57:58.000,278,10994802,12525,0,1759647477,12931.00075,28.283153429998492,53295.38051304001 2025-10-05,06:57:59.000,278,10994797,12565,0,1759647478,12930.461845199992,28.022335620000376,53295.457371360004 2025-10-05,06:58:00.000,278,10994802,12365,0,1759647479,12929.94314933,27.59938782000245,53295.55519104 2025-10-05,06:58:01.000,278,10994761,12325,0,1759647480,12929.613070139989,27.148243499999808,53295.63204936 2025-10-05,06:58:02.000,278,10994793,12325,0,1759647481,12929.384035599993,26.73234483000124,53295.764804640006 2025-10-05,06:58:03.000,278,10994778,12685,0,1759647482,12929.343617739993,26.478576150002482,53295.77877888 2025-10-05,06:58:04.000,278,10994790,12165,0,1759647483,12929.431189769988,26.415133980000974,53295.89755992 2025-10-05,06:58:05.000,278,10994804,12565,0,1759647484,12929.606333829994,26.563165710002067,53296.05127656001 2025-10-05,06:58:06.000,278,10994762,12205,0,1759647485,12929.747796339994,26.795787000002747,53296.149096240006 2025-10-05,06:58:07.000,278,10994727,12285,0,1759647486,12929.848840989995,27.049555680001504,53296.28185152 2025-10-05,06:58:08.000,278,10994802,12365,0,1759647487,12929.80168682,27.169390889997885,53296.32377424 2025-10-05,06:58:09.000,278,10994785,12285,0,1759647488,12929.592861209989,27.112997850003012,53296.52640072001 2025-10-05,06:58:10.000,278,10994693,12325,0,1759647489,12929.323408809993,27.169390889997885,53296.582297680005 2025-10-05,06:58:11.000,278,10994776,12325,0,1759647490,12928.979856999991,27.09185045999766,53296.701078720005 2025-10-05,06:58:12.000,278,10994815,12205,0,1759647491,12928.66325043,26.922671339998487,53296.86178248001 2025-10-05,06:58:13.000,278,10994766,12485,0,1759647492,12928.420743269999,26.767590479998034,53296.93165368001 2025-10-05,06:58:14.000,278,10994760,12365,0,1759647493,12928.286017069993,26.72529570000188,53297.0434476 2025-10-05,06:58:15.000,278,10994784,12405,0,1759647494,12928.299489689998,26.8380817799989,53297.12030592 2025-10-05,06:58:16.000,278,10994765,12645,0,1759647495,12928.319698619998,27.028408290003426,53297.21113848 2025-10-05,06:58:17.000,278,10994726,12325,0,1759647496,12928.205181349993,27.112997850003012,53297.31594528001 2025-10-05,06:58:18.000,278,10994762,12245,0,1759647497,12928.036773599997,27.148243499999808,53297.50459752 2025-10-05,06:58:19.000,278,10994791,12285,0,1759647498,12927.753848579996,27.13414524000109,53297.68626264 2025-10-05,06:58:20.000,278,10994811,12605,0,1759647499,12927.47765986999,27.18348915000388,53297.79805656001 2025-10-05,06:58:21.000,278,10994778,12445,0,1759647500,12927.140844369998,27.31742261999898,53297.98670880001 2025-10-05,06:58:22.000,278,10994790,12285,0,1759647501,12926.682775289992,27.430208700003277,53298.08452848001 2025-10-05,06:58:23.000,278,10994782,12325,0,1759647502,12926.285333,27.458405220000714,53298.27318072001 2025-10-05,06:58:24.000,278,10994822,12325,0,1759647503,12925.948517499994,27.338570010004332,53298.41991024001 2025-10-05,06:58:25.000,278,10994775,12125,0,1759647504,12925.753164510003,27.239882189998752,53298.56663976001 2025-10-05,06:58:26.000,278,10994758,12125,0,1759647505,12925.679065099997,27.197587410002598,53298.69240792 2025-10-05,06:58:27.000,278,10994755,11965,0,1759647506,12925.564547829992,27.197587410002598,53298.77625336001 2025-10-05,06:58:28.000,278,10994784,12325,0,1759647507,12925.234468639996,27.24693131999811,53298.88804728 2025-10-05,06:58:29.000,278,10994767,12525,0,1759647508,12924.709036459994,27.211685670001316,53299.02080256001 2025-10-05,06:58:30.000,278,10994810,12285,0,1759647509,12924.311594170002,27.204636540001957,53299.1745192 2025-10-05,06:58:31.000,278,10994813,12365,0,1759647510,12924.04887808,27.225783930000034,53299.279325999996 2025-10-05,06:58:32.000,278,10994751,12605,0,1759647511,12923.68511734,27.162341759998526,53299.384132800005 2025-10-05,06:58:33.000,278,10994738,12365,0,1759647512,12923.314620290002,27.063653940000222,53299.49592672001 2025-10-05,06:58:34.000,278,10994751,12365,0,1759647513,12922.923914309991,26.929720469997847,53299.600733520005 2025-10-05,06:58:35.000,278,10994714,12405,0,1759647514,12922.58036249999,26.84513090999826,53299.7334888 2025-10-05,06:58:36.000,278,10994733,12565,0,1759647515,12922.411954749994,26.859229170004255,53299.817334240004 2025-10-05,06:58:37.000,278,10994774,12565,0,1759647516,12922.405218439999,26.922671339998487,53299.96406376 2025-10-05,06:58:38.000,278,10994812,12725,0,1759647517,12922.593835119995,27.063653940000222,53300.103806160005 2025-10-05,06:58:39.000,278,10994782,12485,0,1759647518,12922.80939704,27.387913919999846,53300.27848416 2025-10-05,06:58:40.000,278,10994791,12405,0,1759647519,12923.112530990002,27.874303889999283,53300.4671364 2025-10-05,06:58:41.000,278,10994776,12365,0,1759647520,12923.287675049993,28.254956910001056,53300.55098184001 2025-10-05,06:58:42.000,278,10994761,12805,0,1759647521,12923.388719699993,28.508725589999813,53300.85841512 2025-10-05,06:58:43.000,278,10994748,12525,0,1759647522,12923.469555419993,28.670855579999625,53301.026106 2025-10-05,06:58:44.000,278,10994773,12365,0,1759647523,12923.557127449989,28.938722520004376,53301.228732480005 2025-10-05,06:58:45.000,278,10994706,12445,0,1759647524,12923.483028039998,29.114950770002906,53301.459307439996 2025-10-05,06:58:46.000,278,10994734,12365,0,1759647525,12923.233784570002,29.107901640003547,53301.67590816001 2025-10-05,06:58:47.000,278,10994805,12325,0,1759647526,12922.856551209996,29.058557730000757,53301.8645604 2025-10-05,06:58:48.000,278,10994729,12325,0,1759647527,12922.432163679994,28.92462425999838,53301.997315680004 2025-10-05,06:58:49.000,278,10994811,12325,0,1759647528,12922.061666629997,28.896427740000945,53302.24186488 2025-10-05,06:58:50.000,278,10994787,12325,0,1759647529,12921.731587440001,28.93167338999774,53302.353658800006 2025-10-05,06:58:51.000,278,10994752,12485,0,1759647530,12921.50255289999,28.910525999999663,53302.48641408 2025-10-05,06:58:52.000,278,10994760,12325,0,1759647531,12921.26678205,28.825936440000078,53302.689040560006 2025-10-05,06:58:53.000,278,10994714,12405,0,1759647532,12921.172473709994,28.76954339999793,53302.772886 2025-10-05,06:58:54.000,278,10994727,12525,0,1759647533,12921.253309429994,28.741346880000492,53302.91961552 2025-10-05,06:58:55.000,278,10994780,12445,0,1759647534,12921.30719991,28.783641660003923,53303.09429352001 2025-10-05,06:58:56.000,278,10994760,12525,0,1759647535,12921.394771939995,28.889378610001586,53303.26198440001 2025-10-05,06:58:57.000,278,10994791,12365,0,1759647536,12921.455398729995,28.98101730000053,53303.40172680001 2025-10-05,06:58:58.000,278,10994773,12325,0,1759647537,12921.48908028,29.086754249998194,53303.56941768001 2025-10-05,06:58:59.000,278,10994783,12285,0,1759647538,12921.455398729995,29.319375539998873,53303.66025024 2025-10-05,06:59:00.000,278,10994792,12445,0,1759647539,12921.21962787999,29.3969159699991,53303.841915360004 2025-10-05,06:59:01.000,278,10994799,12685,0,1759647540,12920.970384409993,29.55904595999891,53303.98864488 2025-10-05,06:59:02.000,278,10994750,12165,0,1759647541,12920.788504039992,29.756421600002795,53304.19127136001 2025-10-05,06:59:03.000,278,10994771,12325,0,1759647542,12920.626832599992,30.052485059997707,53304.26114256 2025-10-05,06:59:04.000,278,10994762,12405,0,1759647543,12920.687459389992,30.327401130001817,53304.3799236 2025-10-05,06:59:05.000,278,10994774,12165,0,1759647544,12920.801976659997,30.53887503000442,53304.512678880004 2025-10-05,06:59:06.000,278,10994764,12245,0,1759647545,12920.869339759993,30.66575937000016,53304.69434400001 2025-10-05,06:59:07.000,278,10994758,12405,0,1759647546,12920.950175479993,30.799692840002535,53304.82709928 2025-10-05,06:59:08.000,278,10994769,12445,0,1759647547,12921.165737399999,30.89133153000148,53304.98081592 2025-10-05,06:59:09.000,278,10994742,12445,0,1759647548,12921.36109038999,30.961822830002347,53305.253313600006 2025-10-05,06:59:10.000,278,10994755,12365,0,1759647549,12921.54970707,30.94067544000427,53305.37908176 2025-10-05,06:59:11.000,278,10994765,12405,0,1759647550,12921.50928921,30.975921090001066,53305.55375976 2025-10-05,06:59:12.000,278,10994736,12485,0,1759647551,12921.516025519995,30.990019349999784,53305.742412 2025-10-05,06:59:13.000,278,10994757,12445,0,1759647552,12921.697905889996,30.968871960001707,53305.9869612 2025-10-05,06:59:14.000,278,10994720,12485,0,1759647553,12922.162711279998,31.018215870004497,53306.20356192001 2025-10-05,06:59:15.000,278,10994790,12405,0,1759647554,12922.66793453,31.173296729997674,53306.44811112001 2025-10-05,06:59:16.000,278,10994774,12445,0,1759647555,12923.031695270001,31.377721500000916,53306.72759592 2025-10-05,06:59:17.000,278,10994786,12325,0,1759647556,12923.287675049993,31.723128869998618,53306.98611936 2025-10-05,06:59:18.000,278,10994770,12565,0,1759647557,12923.489764349993,32.033290589999524,53307.23765568001 2025-10-05,06:59:19.000,278,10994746,12325,0,1759647558,12923.79963460999,32.23771536000277,53307.47521776001 2025-10-05,06:59:20.000,278,10994810,12325,0,1759647559,12923.96804236,32.35755056999915,53307.7337412 2025-10-05,06:59:21.000,278,10994797,12525,0,1759647560,12924.00172390999,32.3786979600045,53307.99226464 2025-10-05,06:59:22.000,278,10994788,12245,0,1759647561,12923.994987599996,32.470336650003446,53308.30668504 2025-10-05,06:59:23.000,278,10994792,12285,0,1759647562,12923.98151497999,32.52672968999832,53308.56520848 2025-10-05,06:59:24.000,278,10994803,12445,0,1759647563,12924.082559629991,32.611319249997905,53308.79578344001 2025-10-05,06:59:25.000,278,10994820,12165,0,1759647564,12924.170131660001,32.717056200002844,53308.991422800005 2025-10-05,06:59:26.000,278,10994746,12485,0,1759647565,12924.217285829996,32.717056200002844,53309.24994624001 2025-10-05,06:59:27.000,278,10994781,12485,0,1759647566,12924.318330479997,32.78049837000435,53309.55737952001 2025-10-05,06:59:28.000,278,10994759,12445,0,1759647567,12924.419375129997,32.94967749000352,53309.7949416 2025-10-05,06:59:29.000,278,10994788,12525,0,1759647568,12924.338539409997,33.14705313000013,53309.98359384 2025-10-05,06:59:30.000,278,10994757,12325,0,1759647569,12924.116241179996,33.344428770004015,53310.22115592 2025-10-05,06:59:31.000,278,10994825,12645,0,1759647570,12923.94783343,33.534755280001264,53310.50762784 2025-10-05,06:59:32.000,278,10994830,12685,0,1759647571,12923.7255352,33.83786787000281,53310.731215679996 2025-10-05,06:59:33.000,278,10994786,12445,0,1759647572,12923.476291729989,34.162127850002435,53310.91986792 2025-10-05,06:59:34.000,278,10994769,12325,0,1759647573,12923.280938739998,34.30311045000417,53311.16441712001 2025-10-05,06:59:35.000,278,10994812,12245,0,1759647574,12923.126003609992,34.35950348999904,53311.388004960005 2025-10-05,06:59:36.000,278,10994760,12445,0,1759647575,12923.126003609992,34.45114217999799,53311.64652840001 2025-10-05,06:59:37.000,278,10994801,12285,0,1759647576,12923.152948850002,34.58507565000036,53311.87710336 2025-10-05,06:59:38.000,278,10994805,12645,0,1759647577,12923.092322060002,34.69786173000466,53312.07972984001 2025-10-05,06:59:39.000,278,10994825,12485,0,1759647578,12923.004750029992,34.782451290004246,53312.275369200004 2025-10-05,06:59:40.000,278,10994872,12085,0,1759647579,12922.944123239991,34.94458128000406,53312.56882824 2025-10-05,06:59:41.000,278,10994786,12045,0,1759647580,12923.099058369997,35.036219970003,53312.82735168 2025-10-05,06:59:42.000,278,10994796,12645,0,1759647581,12923.577336379989,35.0714656199998,53313.134784960006 2025-10-05,06:59:43.000,278,10994790,12405,0,1759647582,12923.94109711999,35.12080953000259,53313.36535992 2025-10-05,06:59:44.000,278,10994759,12205,0,1759647583,12924.210549520001,35.22654648000025,53313.665806080004 2025-10-05,06:59:45.000,278,10994762,12485,0,1759647584,12924.197076899996,35.45211864000157,53313.903368160005 2025-10-05,06:59:46.000,278,10994824,12285,0,1759647585,12924.055614389996,35.790476879999915,53314.15490448 2025-10-05,06:59:47.000,278,10994777,12525,0,1759647586,12923.79963460999,36.13588425000489,53314.308621120006 2025-10-05,06:59:48.000,278,10994838,12245,0,1759647587,12923.69858995999,36.467193360003876,53314.58810592 2025-10-05,06:59:49.000,278,10994784,12365,0,1759647588,12923.853525089995,36.770305949998146,53314.811693760006 2025-10-05,06:59:50.000,278,10994806,12405,0,1759647589,12924.143186419991,36.97473072000139,53315.04925584001 2025-10-05,06:59:51.000,278,10994848,12325,0,1759647590,12924.466529299993,37.172106359998,53315.30777928001 2025-10-05,06:59:52.000,278,10994785,12365,0,1759647591,12924.668618599993,37.36948200000188,53315.49643152 2025-10-05,06:59:53.000,278,10994820,12445,0,1759647592,12924.92459838,37.53866112000105,53315.76194208 2025-10-05,06:59:54.000,278,10994816,12405,0,1759647593,12925.26815019,37.67964372000279,53316.013478400004 2025-10-05,06:59:55.000,278,10994786,12365,0,1759647594,12925.584756759992,37.71488936999958,53316.27200184001 2025-10-05,06:59:56.000,278,10994830,12325,0,1759647595,12925.834000229988,37.750135020003654,53316.5025768 2025-10-05,06:59:57.000,278,10994793,12325,0,1759647596,12926.251651449995,37.72193849999894,53316.86590704001 2025-10-05,06:59:58.000,278,10994781,12805,0,1759647597,12926.702984219992,37.66554546000407,53317.0266108 2025-10-05,06:59:59.000,278,10994786,12285,0,1759647598,12927.134108059989,37.637348939999356,53317.40391528 2025-10-05,07:00:00.000,278,10994814,12245,0,1759647599,12927.46418725,37.63029981,53317.711348560006 2025-10-05,07:00:01.000,278,10994789,12645,0,1759647600,12927.68648548,37.72193849999894,53318.03974320001 2025-10-05,07:00:02.000,278,10994846,12445,0,1759647601,12927.774057509996,37.877019359999395,53318.30525376001 2025-10-05,07:00:03.000,278,10994762,12485,0,1759647602,12927.908783710001,38.01800196000113,53318.68255824 2025-10-05,07:00:04.000,278,10994789,12405,0,1759647603,12928.083927769992,38.278819769999245,53318.9480688 2025-10-05,07:00:05.000,278,10994776,12245,0,1759647604,12928.259071829998,38.59603061999951,53319.32537328 2025-10-05,07:00:06.000,278,10994809,12205,0,1759647605,12928.205181349993,38.8568484300049,53319.64678080001 2025-10-05,07:00:07.000,278,10994826,12365,0,1759647606,12928.137818249998,38.93438885999785,53319.89831712 2025-10-05,07:00:08.000,278,10994767,12525,0,1759647607,12928.164763489993,38.86389756000426,53320.26164736 2025-10-05,07:00:09.000,278,10994811,12325,0,1759647608,12928.407270649994,38.8568484300049,53320.50619656001 2025-10-05,07:00:10.000,278,10994761,12565,0,1759647609,12928.771031389995,38.913241469999775,53320.8345912 2025-10-05,07:00:11.000,278,10994775,12405,0,1759647610,12929.094374269996,39.00488015999872,53321.13503736001 2025-10-05,07:00:12.000,278,10994854,12445,0,1759647611,12929.195418919997,39.138813630001096,53321.45644488 2025-10-05,07:00:13.000,278,10994776,12565,0,1759647612,12929.181946299992,39.25159970999812,53321.70099408 2025-10-05,07:00:14.000,278,10994756,12125,0,1759647613,12929.067429030001,39.491270129998156,53321.96650464 2025-10-05,07:00:15.000,278,10994820,12445,0,1759647614,12928.80471294,39.58290882000438,53322.183105359996 2025-10-05,07:00:16.000,278,10994823,12405,0,1759647615,12928.53526053999,39.66749838000396,53322.42765456001 2025-10-05,07:00:17.000,278,10994825,12325,0,1759647616,12928.440952199999,39.829628370003775,53322.65822952 2025-10-05,07:00:18.000,278,10994856,12405,0,1759647617,12928.609359949995,39.98470923000423,53322.84688176 2025-10-05,07:00:19.000,278,10994785,12285,0,1759647618,12928.771031389995,40.16798661000212,53323.021559759996 2025-10-05,07:00:20.000,278,10994804,12565,0,1759647619,12928.82492187,40.32306747000257,53323.20322488 2025-10-05,07:00:21.000,278,10994752,12605,0,1759647620,12928.73734983999,40.44290267999895,53323.42681272 2025-10-05,07:00:22.000,278,10994832,12285,0,1759647621,12928.380325409998,40.49224659000174,53323.60847784 2025-10-05,07:00:23.000,278,10994783,12485,0,1759647622,12928.097400389997,40.590934410000045,53323.78315584 2025-10-05,07:00:24.000,278,10994771,12645,0,1759647623,12927.794266439996,40.70372049000434,53323.92988536 2025-10-05,07:00:25.000,278,10994788,12525,0,1759647624,12927.50460511,40.80240831000265,53324.083602000006 2025-10-05,07:00:26.000,278,10994815,12645,0,1759647625,12927.32272474,41.049127860002045,53324.26526712 2025-10-05,07:00:27.000,278,10994782,12165,0,1759647626,12927.302515809999,41.281749150002724,53324.43994512001 2025-10-05,07:00:28.000,278,10994824,12325,0,1759647627,12927.3631426,41.457977400001255,53324.6425716 2025-10-05,07:00:29.000,278,10994770,12685,0,1759647628,12927.369878909994,41.65535303999786,53324.71942992 2025-10-05,07:00:30.000,278,10994802,12445,0,1759647629,12927.430505699995,41.902072590004536,53324.970966240006 2025-10-05,07:00:31.000,278,10994819,12125,0,1759647630,12927.42376939,42.24747996000224,53325.11070864001 2025-10-05,07:00:32.000,278,10994796,12245,0,1759647631,12927.43724200999,42.59288732999994,53325.285386640004 2025-10-05,07:00:33.000,278,10994810,12325,0,1759647632,12927.53828665999,42.83255774999998,53325.453077520004 2025-10-05,07:00:34.000,278,10994796,12325,0,1759647633,12927.61912237999,42.945343830004276,53325.59980704 2025-10-05,07:00:35.000,278,10994782,12085,0,1759647634,12927.47765986999,43.0581299100013,53325.760510800006 2025-10-05,07:00:36.000,278,10994808,12645,0,1759647635,12927.329461049994,43.086326429998735,53325.83038200001 2025-10-05,07:00:37.000,278,10994803,12485,0,1759647636,12927.34293367,43.17796511999768,53326.01903424001 2025-10-05,07:00:38.000,278,10994841,12565,0,1759647637,12927.46418725,43.29780033000134,53326.123841040004 2025-10-05,07:00:39.000,278,10994832,12485,0,1759647638,12927.49786879999,43.50927423000394,53326.23563496001 2025-10-05,07:00:40.000,278,10994803,12565,0,1759647639,12927.450714629995,43.68550248000247,53326.410312960004 2025-10-05,07:00:41.000,278,10994833,12725,0,1759647640,12927.38335153,43.74894465000398,53326.5640296 2025-10-05,07:00:42.000,278,10994836,12525,0,1759647641,12927.282306879999,43.84058334000292,53326.6339008 2025-10-05,07:00:43.000,278,10994811,12525,0,1759647642,12927.127371749993,43.96746767999866,53326.78063032 2025-10-05,07:00:44.000,278,10994760,12365,0,1759647643,12927.012854479988,44.06615550000424,53326.96928256 2025-10-05,07:00:45.000,278,10994814,12325,0,1759647644,12926.864655659992,44.05205723999825,53327.02517952001 2025-10-05,07:00:46.000,278,10994797,12605,0,1759647645,12926.716456839997,44.0732046300036,53327.26274160001 2025-10-05,07:00:47.000,278,10994775,12325,0,1759647646,12926.635621119996,44.09435202000168,53327.402484 2025-10-05,07:00:48.000,278,10994809,12525,0,1759647647,12926.763611009992,44.05910637000488,53327.57017488 2025-10-05,07:00:49.000,278,10994817,12685,0,1759647648,12927.033063409988,44.122548539999116,53327.72389152001 2025-10-05,07:00:50.000,278,10994800,12485,0,1759647649,12927.127371749993,44.15779419000319,53327.89856952 2025-10-05,07:00:51.000,278,10994816,12565,0,1759647650,12927.214943779989,44.122548539999116,53328.08023464001 2025-10-05,07:00:52.000,278,10994800,12645,0,1759647651,12927.27557056999,44.122548539999116,53328.275874000006 2025-10-05,07:00:53.000,278,10994824,12405,0,1759647652,12927.53828665999,44.185990710000624,53328.48548760001 2025-10-05,07:00:54.000,278,10994822,12445,0,1759647653,12927.922256329992,44.28467852999893,53328.65317848001 2025-10-05,07:00:55.000,278,10994814,12525,0,1759647654,12928.279280759998,44.48910330000217,53328.84881784001 2025-10-05,07:00:56.000,278,10994771,12525,0,1759647655,12928.501578989999,44.6653315500007,53329.00253448 2025-10-05,07:00:57.000,278,10994792,12485,0,1759647656,12928.481370059999,44.820412410001154,53329.2890064 2025-10-05,07:00:58.000,278,10994779,12445,0,1759647657,12928.353380169989,44.97549327000161,53329.47067152001 2025-10-05,07:00:59.000,278,10994806,12685,0,1759647658,12928.312962309989,45.20811456000229,53329.65932376001 2025-10-05,07:01:00.000,278,10994748,12285,0,1759647659,12928.447688509994,45.398441069999535,53329.847976 2025-10-05,07:01:01.000,278,10994811,12565,0,1759647660,12928.76429508,45.673357140003645,53330.050602480005 2025-10-05,07:01:02.000,278,10994813,12365,0,1759647661,12929.060692719991,46.04696102999878,53330.267203200005 2025-10-05,07:01:03.000,278,10994827,12485,0,1759647662,12929.336881429997,46.39236840000376,53330.49777816001 2025-10-05,07:01:04.000,278,10994779,12645,0,1759647663,12929.464871319993,46.57564578000165,53330.64450768001 2025-10-05,07:01:05.000,278,10994823,12405,0,1759647664,12929.633279069989,46.716628380003385,53330.81219856001 2025-10-05,07:01:06.000,278,10994799,12485,0,1759647665,12929.727587409994,46.86466011000448,53331.06373488 2025-10-05,07:01:07.000,278,10994819,12325,0,1759647666,12929.79495050999,46.97039706000214,53331.273348480005 2025-10-05,07:01:08.000,278,10994780,12405,0,1759647667,12929.94314933,47.069084880000446,53331.39911664 2025-10-05,07:01:09.000,278,10994803,12525,0,1759647668,12930.253019589996,47.1889200900041,53331.58078176001 2025-10-05,07:01:10.000,278,10994798,12285,0,1759647669,12930.522471989992,47.37219747000199,53331.76943400001 2025-10-05,07:01:11.000,278,10994824,12325,0,1759647670,12930.812133319989,47.60481876000267,53331.944112000005 2025-10-05,07:01:12.000,278,10994809,12285,0,1759647671,12931.04116786,47.80924352999864,53332.16769984 2025-10-05,07:01:13.000,278,10994804,12645,0,1759647672,12931.29714763999,48.09120873000211,53332.37032632001 2025-10-05,07:01:14.000,278,10994812,12285,0,1759647673,12931.492500629996,48.38022305999766,53332.57993992 2025-10-05,07:01:15.000,278,10994848,12405,0,1759647674,12931.681117309992,48.55645131000347,53332.77557928001 2025-10-05,07:01:16.000,278,10994795,12285,0,1759647675,12931.896679229998,48.71153217000392,53333.020128480006 2025-10-05,07:01:17.000,278,10994783,12685,0,1759647676,12932.19981318,48.83841650999966,53333.2716648 2025-10-05,07:01:18.000,278,10994805,12285,0,1759647677,12932.46252927,49.042841280002904,53333.36948448 2025-10-05,07:01:19.000,278,10994762,12525,0,1759647678,12932.779135839992,49.3248064799991,53333.690892000006 2025-10-05,07:01:20.000,278,10994811,12405,0,1759647679,12933.014906689998,49.59267342000385,53333.90050560001 2025-10-05,07:01:21.000,278,10994842,12325,0,1759647680,12932.961016209993,49.94512992000091,53334.04723512001 2025-10-05,07:01:22.000,278,10994827,12245,0,1759647681,12932.792608459997,50.29053728999861,53334.242874480005 2025-10-05,07:01:23.000,278,10994803,12405,0,1759647682,12932.590519159996,50.57955162000144,53334.40357824001 2025-10-05,07:01:24.000,278,10994830,12645,0,1759647683,12932.54336499,50.77692725999805,53334.459475200005 2025-10-05,07:01:25.000,278,10994809,12645,0,1759647684,12932.664618570001,50.96020464000321,53334.59223048 2025-10-05,07:01:26.000,278,10994809,12405,0,1759647685,12933.075533479998,51.17167853999854,53334.7738956 2025-10-05,07:01:27.000,278,10994814,12405,0,1759647686,12933.607701969995,51.38315244000114,53334.99049632 2025-10-05,07:01:28.000,278,10994825,12405,0,1759647687,12934.126397840002,51.59462634000374,53335.24203264001 2025-10-05,07:01:29.000,278,10994755,12325,0,1759647688,12934.557521679999,51.81314936999843,53335.514530320004 2025-10-05,07:01:30.000,278,10994784,12205,0,1759647689,12934.96170028,52.07396718000382,53335.76606664 2025-10-05,07:01:31.000,278,10994785,12405,0,1759647690,12935.487132460003,52.27839194999979,53336.05952568001 2025-10-05,07:01:32.000,278,10994802,12325,0,1759647691,12936.05971881,52.53216062999854,53336.255165040006 2025-10-05,07:01:33.000,278,10994794,12445,0,1759647692,12936.612096229997,52.82117496000137,53336.57657256 2025-10-05,07:01:34.000,278,10994769,12485,0,1759647693,12937.164473649995,53.096091029998206,53336.89099296 2025-10-05,07:01:35.000,278,10994819,12565,0,1759647694,12937.656224279992,53.31461406000017,53337.17746488 2025-10-05,07:01:36.000,278,10994809,12365,0,1759647695,12938.067139189989,53.50494057000469,53337.54079512001 2025-10-05,07:01:37.000,278,10994817,12565,0,1759647696,12938.39048206999,53.77280751000217,53337.85521552001 2025-10-05,07:01:38.000,278,10994790,12165,0,1759647697,12938.754242809991,53.9490357600007,53338.11373896 2025-10-05,07:01:39.000,278,10994814,12645,0,1759647698,12939.057376759993,54.15346053000394,53338.45610784001 2025-10-05,07:01:40.000,278,10994839,12125,0,1759647699,12939.353774399999,54.32263965000311,53338.78450248 2025-10-05,07:01:41.000,278,10994752,12725,0,1759647700,12939.663644659995,54.505917030001,53339.09193576 2025-10-05,07:01:42.000,278,10994803,12405,0,1759647701,12939.825316099996,54.58345746000123,53339.34347208001 2025-10-05,07:01:43.000,278,10994791,12485,0,1759647702,12939.986987539996,54.646899630002736,53339.65090536001 2025-10-05,07:01:44.000,278,10994809,12405,0,1759647703,12940.141922670002,54.80902962000255,53339.923403040004 2025-10-05,07:01:45.000,278,10994815,12205,0,1759647704,12940.128450049997,55.0980439499981,53340.209874960005 2025-10-05,07:01:46.000,278,10994794,12285,0,1759647705,12939.966778609996,55.36591089000285,53340.44044992001 2025-10-05,07:01:47.000,278,10994773,12205,0,1759647706,12939.724271449995,55.640826959999686,53340.62910216 2025-10-05,07:01:48.000,278,10994763,12205,0,1759647707,12939.44808273999,55.93689042000187,53340.70596048001 2025-10-05,07:01:49.000,278,10994825,12165,0,1759647708,12939.320092849994,56.2259047500047,53340.86666424 2025-10-05,07:01:50.000,278,10994794,12445,0,1759647709,12939.44808273999,56.458526039998105,53341.03435512 2025-10-05,07:01:51.000,278,10994773,12645,0,1759647710,12939.542391079995,56.564262990003044,53341.15313616 2025-10-05,07:01:52.000,278,10994807,12525,0,1759647711,12939.57607263,56.75458950000029,53341.334801280005 2025-10-05,07:01:53.000,278,10994765,12365,0,1759647712,12939.414401189999,56.88852297000267,53341.39069824 2025-10-05,07:01:54.000,278,10994802,12365,0,1759647713,12939.138212479993,57.156389910000144,53341.5164664 2025-10-05,07:01:55.000,278,10994846,12245,0,1759647714,12938.976541039992,57.45950250000169,53341.59332472001 2025-10-05,07:01:56.000,278,10994801,12525,0,1759647715,12938.882232700002,57.63573075000022,53341.64922168 2025-10-05,07:01:57.000,278,10994835,12285,0,1759647716,12938.835078529992,57.89654855999834,53341.69114440001 2025-10-05,07:01:58.000,278,10994810,12405,0,1759647717,12938.760979120001,58.136218979998375,53341.73306712001 2025-10-05,07:01:59.000,278,10994756,12125,0,1759647718,12938.781188050001,58.361791139999696,53341.77498984 2025-10-05,07:02:00.000,278,10994801,12445,0,1759647719,12938.862023770002,58.56621591000294,53341.788964080006 2025-10-05,07:02:01.000,278,10994825,12285,0,1759647720,12938.888969009997,58.74949329000083,53341.83088680001 2025-10-05,07:02:02.000,278,10994832,12605,0,1759647721,12938.922650560002,58.92572153999936,53341.87979664001 2025-10-05,07:02:03.000,278,10994793,12565,0,1759647722,12938.895705319992,59.003261969999585,53341.87280952 2025-10-05,07:02:04.000,278,10994793,12365,0,1759647723,12938.862023770002,59.045556750003016,53341.90075800001 2025-10-05,07:02:05.000,278,10994744,12005,0,1759647724,12938.821605910001,59.12309718000324,53342.02652616001 2025-10-05,07:02:06.000,278,10994829,12205,0,1759647725,12938.814869599992,59.15834283000004,53341.99857768001 2025-10-05,07:02:07.000,278,10994812,12405,0,1759647726,12938.888969009997,59.285227170003054,53342.054474640005 2025-10-05,07:02:08.000,278,10994786,12405,0,1759647727,12939.084322000002,59.48965193999902,53342.1103716 2025-10-05,07:02:09.000,278,10994813,12205,0,1759647728,12939.286411299989,59.67292932000419,53342.222165520005 2025-10-05,07:02:10.000,278,10994767,12205,0,1759647729,12939.54912738999,59.835059310004,53342.30601096 2025-10-05,07:02:11.000,278,10994825,12485,0,1759647730,12939.73100775999,59.99718930000381,53342.43177912001 2025-10-05,07:02:12.000,278,10994782,12645,0,1759647731,12939.89941551,60.1804666800017,53342.58549576 2025-10-05,07:02:13.000,278,10994826,12525,0,1759647732,12940.114977429992,60.41308797000238,53342.69030256 2025-10-05,07:02:14.000,278,10994777,12565,0,1759647733,12940.310330419998,60.64570926000306,53342.86498056001 2025-10-05,07:02:15.000,278,10994804,12325,0,1759647734,12940.532628649999,60.899477940001816,53343.07459416001 2025-10-05,07:02:16.000,278,10994767,12245,0,1759647735,12940.75492688,61.17439400999865,53343.2632464 2025-10-05,07:02:17.000,278,10994831,12285,0,1759647736,12941.145632859996,61.28718009000295,53343.42395016 2025-10-05,07:02:18.000,278,10994864,12485,0,1759647737,12941.650856109998,61.46340834000148,53343.67548648001 2025-10-05,07:02:19.000,278,10994819,12405,0,1759647738,12942.12913411999,61.64668571999937,53343.93400992 2025-10-05,07:02:20.000,278,10994857,12205,0,1759647739,12942.486158549997,61.85111049000261,53344.14362352 2025-10-05,07:02:21.000,278,10994820,12285,0,1759647740,12942.809501429998,62.006191350003064,53344.416121199996 2025-10-05,07:02:22.000,278,10994797,12485,0,1759647741,12943.08569013999,62.168321340002876,53344.71656736 2025-10-05,07:02:23.000,278,10994820,12365,0,1759647742,12943.37535147,62.32340220000333,53344.98906504 2025-10-05,07:02:24.000,278,10994780,12285,0,1759647743,12943.725639589997,62.527826969999296,53345.254575599996 2025-10-05,07:02:25.000,278,10994827,12405,0,1759647744,12944.022037229988,62.753399130000616,53345.54104752 2025-10-05,07:02:26.000,278,10994839,12325,0,1759647745,12944.48684261999,62.95782390000386,53345.792583840004 2025-10-05,07:02:27.000,278,10994849,12365,0,1759647746,12944.870812289992,63.169297799999185,53346.02315880001 2025-10-05,07:02:28.000,278,10994814,12645,0,1759647747,12945.180682550003,63.43011561000458,53346.33757920001 2025-10-05,07:02:29.000,278,10994798,12485,0,1759647748,12945.423189709989,63.789621240001,53346.5471928 2025-10-05,07:02:30.000,278,10994862,12485,0,1759647749,12945.658960559995,64.07863557000383,53346.819690480006 2025-10-05,07:02:31.000,278,10994842,12405,0,1759647750,12945.995776060001,64.28306033999979,53347.11314952 2025-10-05,07:02:32.000,278,10994772,12485,0,1759647751,12946.319118940002,64.47338685000432,53347.34372448001 2025-10-05,07:02:33.000,278,10994825,12285,0,1759647752,12946.635725509994,64.60732031999942,53347.56731232 2025-10-05,07:02:34.000,278,10994797,12405,0,1759647753,12946.979277319995,64.63551684000413,53347.89570696001 2025-10-05,07:02:35.000,278,10994810,12645,0,1759647754,12947.188102929991,64.63551684000413,53348.0494236 2025-10-05,07:02:36.000,278,10994803,12565,0,1759647755,12947.376719610002,64.53682901999855,53348.328908400006 2025-10-05,07:02:37.000,278,10994792,12445,0,1759647756,12947.471027949992,64.50158337000175,53348.524547760004 2025-10-05,07:02:38.000,278,10994796,12245,0,1759647757,12947.444082709997,64.52977988999919,53348.69922576 2025-10-05,07:02:39.000,278,10994815,12605,0,1759647758,12947.376719610002,64.60027119000006,53348.87390376001 2025-10-05,07:02:40.000,278,10994876,12205,0,1759647759,12947.188102929991,64.68486074999964,53348.94377496 2025-10-05,07:02:41.000,278,10994846,12605,0,1759647760,12946.999486249995,64.76945030999923,53349.08351736 2025-10-05,07:02:42.000,278,10994860,12685,0,1759647761,12946.797396949994,64.88223639000353,53349.25819536001 2025-10-05,07:02:43.000,278,10994800,12125,0,1759647762,12946.514471929993,65.01616985999863,53349.2721696 2025-10-05,07:02:44.000,278,10994856,12285,0,1759647763,12946.278701080002,65.1148576800042,53349.3420408 2025-10-05,07:02:45.000,278,10994817,12365,0,1759647764,12946.197865360002,65.24174201999995,53349.46082184 2025-10-05,07:02:46.000,278,10994832,12365,0,1759647765,12946.245019529997,65.34747897000489,53349.530693040004 2025-10-05,07:02:47.000,278,10994809,12365,0,1759647766,12946.325855249997,65.41797026999848,53349.58659 2025-10-05,07:02:48.000,278,10994792,12725,0,1759647767,12946.393218349993,65.47436331000063,53349.68440968 2025-10-05,07:02:49.000,278,10994829,12245,0,1759647768,12946.366273109998,65.51665809000406,53349.78222936 2025-10-05,07:02:50.000,278,10994837,12325,0,1759647769,12946.278701080002,65.61534591000236,53349.768255120005 2025-10-05,07:02:51.000,278,10994775,12365,0,1759647770,12946.069875469992,65.69288634000259,53349.9010104 2025-10-05,07:02:52.000,278,10994856,12285,0,1759647771,12945.87452248,65.83386894000432,53349.89402328 2025-10-05,07:02:53.000,278,10994831,12525,0,1759647772,12945.71285104,65.89731110999855,53349.887036160006 2025-10-05,07:02:54.000,278,10994810,12445,0,1759647773,12945.537706979994,65.98894980000478,53349.99184296 2025-10-05,07:02:55.000,278,10994827,12445,0,1759647774,12945.315408749993,66.09468675000244,53349.91498464 2025-10-05,07:02:56.000,278,10994841,12405,0,1759647775,12945.187418859998,66.15107979000459,53349.94992024 2025-10-05,07:02:57.000,278,10994852,12285,0,1759647776,12945.086374209997,66.17927631000202,53349.9708816 2025-10-05,07:02:58.000,278,10994833,12565,0,1759647777,12945.032483729992,66.17222718000266,53349.9708816 2025-10-05,07:02:59.000,278,10994817,12285,0,1759647778,12945.025747419997,66.21452195999882,53349.9708816 2025-10-05,07:03:00.000,278,10994796,12445,0,1759647779,12944.971856939992,66.22862022000481,53349.94992024 2025-10-05,07:03:01.000,278,10994842,12725,0,1759647780,12944.924702769997,66.34140630000184,53349.97786872001 2025-10-05,07:03:02.000,278,10994825,12365,0,1759647781,12944.877548600001,66.44009412000014,53349.91498464 2025-10-05,07:03:03.000,278,10994834,12605,0,1759647782,12944.796712880001,66.50353629000165,53349.92197176 2025-10-05,07:03:04.000,278,10994790,12605,0,1759647783,12944.68893191999,66.5458310699978,53349.92197176 2025-10-05,07:03:05.000,278,10994861,12325,0,1759647784,12944.50705154999,66.51763455000037,53349.866074800004 2025-10-05,07:03:06.000,278,10994824,12125,0,1759647785,12944.338643799994,66.53173280999908,53349.866074800004 2025-10-05,07:03:07.000,278,10994857,12285,0,1759647786,12944.197181289994,66.55288020000444,53349.817164960004 2025-10-05,07:03:08.000,278,10994856,12085,0,1759647787,12944.116345569993,66.53173280999908,53349.80319072 2025-10-05,07:03:09.000,278,10994835,12085,0,1759647788,12944.028773539998,66.52468367999973,53349.75428088 2025-10-05,07:03:10.000,278,10994867,12285,0,1759647789,12943.880574720002,66.5458310699978,53349.7962036 2025-10-05,07:03:11.000,278,10994830,12445,0,1759647790,12943.813211619992,66.58107672000187,53349.75428088 2025-10-05,07:03:12.000,278,10994835,12445,0,1759647791,12943.779530070002,66.71501019000425,53349.69139680001 2025-10-05,07:03:13.000,278,10994837,12365,0,1759647792,12943.961410440003,66.85599278999871,53349.6564612 2025-10-05,07:03:14.000,278,10994851,12445,0,1759647793,12944.123081879989,66.95468061000429,53349.64248696001 2025-10-05,07:03:15.000,278,10994850,12405,0,1759647794,12944.28475331999,67.08156495000003,53349.63549984 2025-10-05,07:03:16.000,278,10994864,12205,0,1759647795,12944.459897379995,67.14500712000154,53349.63549984 2025-10-05,07:03:17.000,278,10994844,12405,0,1759647796,12944.66872298999,67.37762841000222,53349.66344832001 2025-10-05,07:03:18.000,278,10994861,12405,0,1759647797,12944.776503950001,67.744183169998,53349.60755136 2025-10-05,07:03:19.000,278,10994865,12245,0,1759647798,12944.877548600001,68.12483618999977,53349.56562864 2025-10-05,07:03:20.000,278,10994847,12445,0,1759647799,12944.830394429991,68.39975226000388,53349.551654400006 2025-10-05,07:03:21.000,278,10994813,12285,0,1759647800,12944.803449189996,68.6112261599992,53349.600564240005 2025-10-05,07:03:22.000,278,10994834,12325,0,1759647801,12944.796712880001,68.80860180000309,53349.57960288 2025-10-05,07:03:23.000,278,10994862,12325,0,1759647802,12944.803449189996,68.89319136000267,53349.551654400006 2025-10-05,07:03:24.000,278,10994876,12325,0,1759647803,12944.891021219992,68.96368266000354,53349.55864152 2025-10-05,07:03:25.000,278,10994846,12325,0,1759647804,12944.978593250002,68.97778092000226,53349.53768016 2025-10-05,07:03:26.000,278,10994855,12365,0,1759647805,12945.120055760002,69.01302656999906,53349.6564612 2025-10-05,07:03:27.000,278,10994774,12645,0,1759647806,12945.207627789998,69.02712482999777,53349.61453848 2025-10-05,07:03:28.000,278,10994846,12365,0,1759647807,12945.274990889993,69.0059774399997,53349.62152560001 2025-10-05,07:03:29.000,278,10994823,12205,0,1759647808,12945.227836719998,69.06237048000185,53349.61453848 2025-10-05,07:03:30.000,278,10994868,12365,0,1759647809,12945.180682550003,69.16105830000015,53349.61453848 2025-10-05,07:03:31.000,278,10994864,12405,0,1759647810,12945.133528379993,69.20335308000358,53349.62851272 2025-10-05,07:03:32.000,278,10994828,12205,0,1759647811,12945.099846830002,69.33023741999932,53349.649474080004 2025-10-05,07:03:33.000,278,10994856,12445,0,1759647812,12945.059428970002,69.4641708900017,53349.62152560001 2025-10-05,07:03:34.000,278,10994866,12565,0,1759647813,12944.971856939992,69.57695696999872,53349.57960288 2025-10-05,07:03:35.000,278,10994838,12485,0,1759647814,12944.789976569991,69.59105523000471,53349.52370592001 2025-10-05,07:03:36.000,278,10994850,12205,0,1759647815,12944.776503950001,69.60515349000343,53349.55864152 2025-10-05,07:03:37.000,278,10994868,12565,0,1759647816,12944.944911699997,69.64039914000023,53349.432873360005 2025-10-05,07:03:38.000,278,10994821,12245,0,1759647817,12945.248045649998,69.68269392000366,53349.46082184 2025-10-05,07:03:39.000,278,10994895,12325,0,1759647818,12945.618542699995,69.72498869999981,53349.42588624001 2025-10-05,07:03:40.000,278,10994841,12205,0,1759647819,12945.928412959991,69.8095782599994,53349.45383472001 2025-10-05,07:03:41.000,278,10994836,12405,0,1759647820,12946.170920119992,69.99285564000456,53349.47479608001 2025-10-05,07:03:42.000,278,10994859,12445,0,1759647821,12946.298910010002,70.21842779999861,53349.46780896 2025-10-05,07:03:43.000,278,10994868,12485,0,1759647822,12946.379745730002,70.5144912600008,53349.50973168 2025-10-05,07:03:44.000,278,10994868,12325,0,1759647823,12946.305646319997,70.65547386000253,53349.50973168 2025-10-05,07:03:45.000,278,10994851,12325,0,1759647824,12946.305646319997,70.7259651600034,53349.47479608001 2025-10-05,07:03:46.000,278,10994853,12405,0,1759647825,12946.366273109998,70.8598986299985,53349.42588624001 2025-10-05,07:03:47.000,278,10994847,12445,0,1759647826,12946.500999309988,71.00793035999959,53349.43986048 2025-10-05,07:03:48.000,278,10994815,12445,0,1759647827,12946.635725509994,71.13481470000261,53349.47479608001 2025-10-05,07:03:49.000,278,10994864,12405,0,1759647828,12946.72329753999,71.22645339000155,53349.41889912 2025-10-05,07:03:50.000,278,10994858,12285,0,1759647829,12946.85128743,71.28989556000306,53349.39793776 2025-10-05,07:03:51.000,278,10994851,12365,0,1759647830,12946.918650529995,71.4308781600048,53349.34902792 2025-10-05,07:03:52.000,278,10994824,12205,0,1759647831,12946.87149636,71.50136945999839,53349.363002160004 2025-10-05,07:03:53.000,278,10994828,12125,0,1759647832,12946.797396949994,71.53661511000246,53349.30011808 2025-10-05,07:03:54.000,278,10994847,12325,0,1759647833,12946.797396949994,71.59300815000461,53349.25120824 2025-10-05,07:03:55.000,278,10994874,12125,0,1759647834,12946.777188019994,71.79038379000121,53349.17434992 2025-10-05,07:03:56.000,278,10994825,12285,0,1759647835,12946.878232669995,72.06529985999805,53349.16037568001 2025-10-05,07:03:57.000,278,10994807,12445,0,1759647836,12946.91191422,72.32611767000344,53349.027620400004 2025-10-05,07:03:58.000,278,10994855,12485,0,1759647837,12946.817605879995,72.49529679000261,53348.978710560004 2025-10-05,07:03:59.000,278,10994815,12365,0,1759647838,12946.669407059999,72.50234592000197,53348.93678784 2025-10-05,07:04:00.000,278,10994846,12365,0,1759647839,12946.548153479998,72.50939505000133,53348.87390376001 2025-10-05,07:04:01.000,278,10994867,12365,0,1759647840,12946.480790379988,72.53054243999941,53348.859929520004 2025-10-05,07:04:02.000,278,10994793,12365,0,1759647841,12946.440372519988,72.54464069999813,53348.72018712 2025-10-05,07:04:03.000,278,10994832,12285,0,1759647842,12946.453845139993,72.56578809000348,53348.692238640004 2025-10-05,07:04:04.000,278,10994853,12285,0,1759647843,12946.433636209993,72.60103374000028,53348.58743184001 2025-10-05,07:04:05.000,278,10994784,12445,0,1759647844,12946.426899899998,72.63627939000435,53348.5734576 2025-10-05,07:04:06.000,278,10994818,12405,0,1759647845,12946.474054069993,72.69267242999922,53348.426728080005 2025-10-05,07:04:07.000,278,10994808,12365,0,1759647846,12946.480790379988,72.80545851000352,53348.40576672 2025-10-05,07:04:08.000,278,10994871,12485,0,1759647847,12946.500999309988,72.81955677000224,53348.24506296 2025-10-05,07:04:09.000,278,10994831,12245,0,1759647848,12946.541417169989,72.8266059000016,53348.21711448 2025-10-05,07:04:10.000,278,10994807,12285,0,1759647849,12946.561626099989,72.86185154999839,53348.06339784001 2025-10-05,07:04:11.000,278,10994830,12405,0,1759647850,12946.76371539999,72.89709720000246,53347.993526640006 2025-10-05,07:04:12.000,278,10994832,12485,0,1759647851,12946.99274994,73.04512893000356,53347.95859104 2025-10-05,07:04:13.000,278,10994848,12485,0,1759647852,12947.215048170001,73.33414325999911,53347.86077136 2025-10-05,07:04:14.000,278,10994871,12365,0,1759647853,12947.349774369992,73.70774715000152,53347.81186152 2025-10-05,07:04:15.000,278,10994783,12285,0,1759647854,12947.295883890001,74.0390562600005,53347.76295168 2025-10-05,07:04:16.000,278,10994792,12485,0,1759647855,12947.140948759996,74.27872668000055,53347.665132 2025-10-05,07:04:17.000,278,10994853,12405,0,1759647856,12946.99274994,74.53954448999866,53347.5952608 2025-10-05,07:04:18.000,278,10994855,12405,0,1759647857,12946.91191422,74.63118318000488,53347.54635096 2025-10-05,07:04:19.000,278,10994867,12645,0,1759647858,12946.94559576999,74.70167447999847,53347.46250552001 2025-10-05,07:04:20.000,278,10994777,12485,0,1759647859,12947.080321969996,74.80741143000341,53347.301801760004 2025-10-05,07:04:21.000,278,10994807,12485,0,1759647860,12947.221784479996,74.90609925000172,53347.24590480001 2025-10-05,07:04:22.000,278,10994780,12365,0,1759647861,12947.316092820001,75.04708185000345,53347.12013664 2025-10-05,07:04:23.000,278,10994857,12485,0,1759647862,12947.396928540002,75.14576967000176,53347.06423968 2025-10-05,07:04:24.000,278,10994807,12405,0,1759647863,12947.356510680002,75.22331010000198,53347.015329840004 2025-10-05,07:04:25.000,278,10994823,12285,0,1759647864,12947.295883890001,75.37134183000308,53346.88956168001 2025-10-05,07:04:26.000,278,10994793,12165,0,1759647865,12947.228520789991,75.51937356000417,53346.74283216001 2025-10-05,07:04:27.000,278,10994794,12485,0,1759647866,12947.215048170001,75.63215964000119,53346.631038240004 2025-10-05,07:04:28.000,278,10994849,12365,0,1759647867,12947.289147579992,75.6956018100027,53346.43539888001 2025-10-05,07:04:29.000,278,10994819,12325,0,1759647868,12947.376719610002,75.68150355000398,53346.365527680005 2025-10-05,07:04:30.000,278,10994794,12285,0,1759647869,12947.471027949992,75.58986485999776,53346.21181104 2025-10-05,07:04:31.000,278,10994802,12325,0,1759647870,12947.450819019992,75.49117703999946,53346.10001712001 2025-10-05,07:04:32.000,278,10994795,12205,0,1759647871,12947.430610089992,75.36429270000372,53345.99521032 2025-10-05,07:04:33.000,278,10994793,12285,0,1759647872,12947.369983299992,75.35724357000436,53345.85546792001 2025-10-05,07:04:34.000,278,10994863,12285,0,1759647873,12947.356510680002,75.39248922000115,53345.72271264 2025-10-05,07:04:35.000,278,10994782,12165,0,1759647874,12947.464291639997,75.41363660999923,53345.61091872 2025-10-05,07:04:36.000,278,10994812,12445,0,1759647875,12947.625963079998,75.47707878000074,53345.457202080004 2025-10-05,07:04:37.000,278,10994840,12285,0,1759647876,12947.821316069989,75.47002965000138,53345.34540816 2025-10-05,07:04:38.000,278,10994811,12325,0,1759647877,12947.98972382,75.51937356000417,53345.28252408001 2025-10-05,07:04:39.000,278,10994829,12605,0,1759647878,12948.18507680999,75.5475700800016,53345.191691520005 2025-10-05,07:04:40.000,278,10994810,12485,0,1759647879,12948.24570359999,75.53347182000289,53345.11483320001 2025-10-05,07:04:41.000,278,10994783,12325,0,1759647880,12948.441056589996,75.46298052000202,53345.03797488 2025-10-05,07:04:42.000,278,10994787,12325,0,1759647881,12948.643145889997,75.49117703999946,53344.96111656 2025-10-05,07:04:43.000,278,10994820,12325,0,1759647882,12948.777872090002,75.51232443000481,53344.905219600005 2025-10-05,07:04:44.000,278,10994845,12565,0,1759647883,12948.723981609997,75.5828157299984,53344.82836128001 2025-10-05,07:04:45.000,278,10994758,12565,0,1759647884,12948.589255409992,75.78724050000164,53344.75849008001 2025-10-05,07:04:46.000,278,10994754,12365,0,1759647885,12948.441056589996,76.0410091800004,53344.66067040001 2025-10-05,07:04:47.000,278,10994800,12605,0,1759647886,12948.279385149996,76.29477785999916,53344.61176056001 2025-10-05,07:04:48.000,278,10994759,12365,0,1759647887,12948.218758359995,76.42871133000153,53344.53490224 2025-10-05,07:04:49.000,278,10994869,12725,0,1759647888,12948.198549429995,76.37231828999938,53344.45804392 2025-10-05,07:04:50.000,278,10994772,12325,0,1759647889,12948.3130667,76.28067960000044,53344.40913408 2025-10-05,07:04:51.000,278,10994819,12205,0,1759647890,12948.441056589996,76.11854961000063,53344.29035304 2025-10-05,07:04:52.000,278,10994804,12325,0,1759647891,12948.609464339992,76.0057635300036,53344.26240456 2025-10-05,07:04:53.000,278,10994774,12445,0,1759647892,12948.737454230002,75.9775670099989,53344.14362352 2025-10-05,07:04:54.000,278,10994854,12325,0,1759647893,12948.825026259998,75.99871440000425,53344.080739439996 2025-10-05,07:04:55.000,278,10994758,12285,0,1759647894,12949.040588179989,76.0410091800004,53344.01086824001 2025-10-05,07:04:56.000,278,10994765,12645,0,1759647895,12949.256150099995,76.11854961000063,53343.913048559996 2025-10-05,07:04:57.000,278,10994832,12765,0,1759647896,12949.458239399995,76.1890409100015,53343.88510008 2025-10-05,07:04:58.000,278,10994805,12525,0,1759647897,12949.566020359991,76.24543395000364,53343.84317736001 2025-10-05,07:04:59.000,278,10994865,12525,0,1759647898,12949.687273939991,76.31592525000451,53343.81522888 2025-10-05,07:05:00.000,278,10994753,12285,0,1759647899,12949.788318589992,76.37936741999874,53343.7174092 2025-10-05,07:05:01.000,278,10994814,12645,0,1759647900,12950.037562060003,76.49215350000304,53343.71042208 2025-10-05,07:05:02.000,278,10994792,12205,0,1759647901,12950.327223389999,76.57674306000263,53343.68946072 2025-10-05,07:05:03.000,278,10994756,12605,0,1759647902,12950.50236744999,76.66133262000221,53343.66151224 2025-10-05,07:05:04.000,278,10994860,12045,0,1759647903,12950.6707752,76.77411869999924,53343.61958952 2025-10-05,07:05:05.000,278,10994756,12285,0,1759647904,12950.738138299996,76.88690478000353,53343.577666799996 2025-10-05,07:05:06.000,278,10994764,12405,0,1759647905,12950.866128189991,76.90805217000161,53343.58465392001 2025-10-05,07:05:07.000,278,10994782,12565,0,1759647906,12950.933491290001,76.99969086000056,53343.53574408001 2025-10-05,07:05:08.000,278,10994871,12245,0,1759647907,12951.081690109997,77.15477172000101,53343.43093728 2025-10-05,07:05:09.000,278,10994839,12365,0,1759647908,12951.216416310002,77.33099996999954,53343.42395016 2025-10-05,07:05:10.000,278,10994754,12125,0,1759647909,12951.324197269998,77.46493344000191,53343.42395016 2025-10-05,07:05:11.000,278,10994789,12365,0,1759647910,12951.425241919998,77.55657213000086,53343.3331176 2025-10-05,07:05:12.000,278,10994794,12365,0,1759647911,12951.66774908,77.63411256000109,53343.29119488001 2025-10-05,07:05:13.000,278,10994782,12365,0,1759647912,12951.9506741,77.67640734000452,53343.29119488001 2025-10-05,07:05:14.000,278,10994821,12285,0,1759647913,12952.193181260001,77.72575125000003,53343.228310800005 2025-10-05,07:05:15.000,278,10994777,12485,0,1759647914,12952.529996759993,77.75394777000474,53343.2632464 2025-10-05,07:05:16.000,278,10994768,12645,0,1759647915,12952.77924022999,77.75394777000474,53343.23529792 2025-10-05,07:05:17.000,278,10994794,12285,0,1759647916,12952.98132952999,77.83853733000433,53343.14446536 2025-10-05,07:05:18.000,278,10994816,12405,0,1759647917,12953.176682519996,77.8314881999977,53343.179400960005 2025-10-05,07:05:19.000,278,10994829,12445,0,1759647918,12953.351826580001,77.78919342000154,53343.17241384001 2025-10-05,07:05:20.000,278,10994777,12485,0,1759647919,12953.553915880002,77.81738993999898,53343.11651688 2025-10-05,07:05:21.000,278,10994782,12285,0,1759647920,12953.782950419998,77.95132341000135,53343.011710080005 2025-10-05,07:05:22.000,278,10994820,12445,0,1759647921,12954.025457579999,78.1416499199986,53343.08158128001 2025-10-05,07:05:23.000,278,10994830,12285,0,1759647922,12954.214074259995,78.2544360000029,53343.03965856 2025-10-05,07:05:24.000,278,10994886,12285,0,1759647923,12954.335327839995,78.34607469000184,53342.99074872 2025-10-05,07:05:25.000,278,10994771,12325,0,1759647924,12954.335327839995,78.30377990999841,53342.93485176001 2025-10-05,07:05:26.000,278,10994812,12405,0,1759647925,12954.436372489996,78.21919034999883,53342.92087752 2025-10-05,07:05:27.000,278,10994877,12325,0,1759647926,12954.436372489996,78.1064042700018,53342.892929040005 2025-10-05,07:05:28.000,278,10994826,12365,0,1759647927,12954.530680830001,78.05001122999965,53342.795109360006 2025-10-05,07:05:29.000,278,10994848,12245,0,1759647928,12954.638461789997,78.11345340000116,53342.78812224001 2025-10-05,07:05:30.000,278,10994846,12485,0,1759647929,12954.773187990002,78.17689557000267,53342.69728968001 2025-10-05,07:05:31.000,278,10994805,12445,0,1759647930,12954.793396920002,78.24033774000418,53342.66235408 2025-10-05,07:05:32.000,278,10994827,12205,0,1759647931,12954.840551089997,78.23328861000482,53342.65536696 2025-10-05,07:05:33.000,278,10994809,12125,0,1759647932,12954.820342159997,78.19099383000139,53342.55056016001 2025-10-05,07:05:34.000,278,10994816,12485,0,1759647933,12954.887705259993,78.22623947999818,53342.50165032001 2025-10-05,07:05:35.000,278,10994794,12645,0,1759647934,12954.968540979993,78.31082903999777,53342.438766240004 2025-10-05,07:05:36.000,278,10994834,12525,0,1759647935,12955.116739799989,78.52230294000037,53342.34793368 2025-10-05,07:05:37.000,278,10994794,12325,0,1759647936,12955.062849319998,78.64918728000339,53342.33395944001 2025-10-05,07:05:38.000,278,10994812,12285,0,1759647937,12954.968540979993,78.70558031999826,53342.23613976001 2025-10-05,07:05:39.000,278,10994823,12245,0,1759647938,12954.793396920002,78.72672771000362,53342.222165520005 2025-10-05,07:05:40.000,278,10994772,12325,0,1759647939,12954.726033819992,78.64213815000403,53342.14530720001 2025-10-05,07:05:41.000,278,10994790,12205,0,1759647940,12954.699088579997,78.63508902000467,53342.01953904 2025-10-05,07:05:42.000,278,10994785,12645,0,1759647941,12954.833814780002,78.62099075999868,53341.9706292 2025-10-05,07:05:43.000,278,10994830,12645,0,1759647942,12955.008958839993,78.74082597000233,53341.90075800001 2025-10-05,07:05:44.000,278,10994831,12245,0,1759647943,12955.110003489994,78.90295596000215,53341.85184816 2025-10-05,07:05:45.000,278,10994775,12245,0,1759647944,12955.21778444999,79.10738072999811,53341.73306712001 2025-10-05,07:05:46.000,278,10994743,12485,0,1759647945,12955.332301719995,79.29065811000328,53341.73306712001 2025-10-05,07:05:47.000,278,10994875,12445,0,1759647946,12955.413137439995,79.45278810000309,53341.62826032 2025-10-05,07:05:48.000,278,10994774,12445,0,1759647947,12955.50744578,79.55852505000075,53341.53742776 2025-10-05,07:05:49.000,278,10994848,12605,0,1759647948,12955.453555299995,79.56557418000011,53341.49550504001 2025-10-05,07:05:50.000,278,10994782,12405,0,1759647949,12955.36598327,79.43868984000437,53341.39768536001 2025-10-05,07:05:51.000,278,10994801,12205,0,1759647950,12955.291883859994,79.28360898000392,53341.31383992 2025-10-05,07:05:52.000,278,10994790,12405,0,1759647951,12955.36598327,79.19901942000433,53341.264930080004 2025-10-05,07:05:53.000,278,10994776,12165,0,1759647952,12955.44681899,79.21311768000305,53341.17409752 2025-10-05,07:05:54.000,278,10994857,12405,0,1759647953,12955.493973159995,79.28360898000392,53341.06230360001 2025-10-05,07:05:55.000,278,10994766,12605,0,1759647954,12955.615226739996,79.304756370002,53340.999419520005 2025-10-05,07:05:56.000,278,10994811,12245,0,1759647955,12955.790370800001,79.31885463000071,53340.880638480005 2025-10-05,07:05:57.000,278,10994790,12205,0,1759647956,12955.972251170002,79.43868984000437,53340.75487032001 2025-10-05,07:05:58.000,278,10994801,12365,0,1759647957,12956.194549399988,79.48803374999989,53340.69198624 2025-10-05,07:05:59.000,278,10994793,12405,0,1759647958,12956.41684762999,79.62196722000226,53340.73390896001 2025-10-05,07:06:00.000,278,10994811,12285,0,1759647959,12956.65935478999,79.79114634000143,53340.69897336 2025-10-05,07:06:01.000,278,10994779,12605,0,1759647960,12956.861444089991,79.98852197999804,53340.65006352 2025-10-05,07:06:02.000,278,10994804,12205,0,1759647961,12957.151105420002,80.24933979000343,53340.55923096001 2025-10-05,07:06:03.000,278,10994796,12365,0,1759647962,12957.359931029998,80.4537645599994,53340.55224384 2025-10-05,07:06:04.000,278,10994808,12445,0,1759647963,12957.61591080999,80.665238460002,53340.56621808001 2025-10-05,07:06:05.000,278,10994769,12285,0,1759647964,12957.87862689999,80.8132701900031,53340.51032112 2025-10-05,07:06:06.000,278,10994843,12645,0,1759647965,12958.215442399996,80.9472036599982,53340.52429536 2025-10-05,07:06:07.000,278,10994837,12525,0,1759647966,12958.666775169993,81.03179321999778,53340.503334 2025-10-05,07:06:08.000,278,10994793,12325,0,1759647967,12959.21915258999,81.21507060000295,53340.55224384 2025-10-05,07:06:09.000,278,10994821,12165,0,1759647968,12959.663749049992,81.31375842000125,53340.60814080001 2025-10-05,07:06:10.000,278,10994800,12725,0,1759647969,12960.03424609999,81.39834798000084,53340.62910216 2025-10-05,07:06:11.000,278,10994829,12565,0,1759647970,12960.20265385,81.4053971100002,53340.60814080001 2025-10-05,07:06:12.000,278,10994818,12485,0,1759647971,12960.411479459995,81.39834798000084,53340.60814080001 2025-10-05,07:06:13.000,278,10994806,12325,0,1759647972,12960.606832450001,81.36310233000404,53340.73390896001 2025-10-05,07:06:14.000,278,10994831,12445,0,1759647973,12960.957120569998,81.4335936300049,53340.73390896001 2025-10-05,07:06:15.000,278,10994817,12485,0,1759647974,12961.240045589999,81.53228145000321,53340.77583168001 2025-10-05,07:06:16.000,278,10994808,12125,0,1759647975,12961.52297061,81.73670621999918,53340.831728640005 2025-10-05,07:06:17.000,278,10994786,12405,0,1759647976,12961.691378359996,81.8635905600022,53340.79679304 2025-10-05,07:06:18.000,278,10994767,12325,0,1759647977,12961.940621829992,81.91998360000434,53340.83871576 2025-10-05,07:06:19.000,278,10994818,12485,0,1759647978,12962.109029580002,81.85654143000284,53340.90858696 2025-10-05,07:06:20.000,278,10994781,12285,0,1759647979,12962.432372459989,81.85654143000284,53340.91557408 2025-10-05,07:06:21.000,278,10994792,12365,0,1759647980,12962.75571533999,81.84244317000412,53340.98544528 2025-10-05,07:06:22.000,278,10994795,12485,0,1759647981,12963.025167740001,81.91293446999771,53340.950509680006 2025-10-05,07:06:23.000,278,10994770,12125,0,1759647982,12963.227257040002,81.98342576999858,53340.97147104001 2025-10-05,07:06:24.000,278,10994790,12245,0,1759647983,12963.321565379993,82.0609661999988,53340.98544528 2025-10-05,07:06:25.000,278,10994811,12205,0,1759647984,12963.355246929998,82.14555575999839,53341.01339376 2025-10-05,07:06:26.000,278,10994822,12365,0,1759647985,12963.409137410003,82.23719445000461,53341.00640664 2025-10-05,07:06:27.000,278,10994804,12365,0,1759647986,12963.489973129988,82.31473488000483,53340.98544528 2025-10-05,07:06:28.000,278,10994814,12125,0,1759647987,12963.617963019999,82.37112791999971,53340.999419520005 2025-10-05,07:06:29.000,278,10994806,12165,0,1759647988,12963.867206489995,82.37817704999907,53340.98544528 2025-10-05,07:06:30.000,278,10994800,12525,0,1759647989,12964.156867819991,82.46981573999801,53340.98544528 2025-10-05,07:06:31.000,278,10994790,12565,0,1759647990,12964.412847599997,82.53325790999952,53340.99243240001 2025-10-05,07:06:32.000,278,10994821,12245,0,1759647991,12964.709245239988,82.58260182000231,53340.97147104001 2025-10-05,07:06:33.000,278,10994777,12285,0,1759647992,12965.01237918999,82.6671913800019,53340.96448392 2025-10-05,07:06:34.000,278,10994775,12445,0,1759647993,12965.38287624,82.78702658999828,53340.97845816 2025-10-05,07:06:35.000,278,10994760,12245,0,1759647994,12965.665801260002,82.92800919000001,53341.01339376 2025-10-05,07:06:36.000,278,10994839,12485,0,1759647995,12965.935253659998,83.09013917999982,53341.027368 2025-10-05,07:06:37.000,278,10994767,12685,0,1759647996,12966.164288199994,83.2240726500022,53340.97147104001 2025-10-05,07:06:38.000,278,10994820,12205,0,1759647997,12966.27880547,83.29456395000307,53340.999419520005 2025-10-05,07:06:39.000,278,10994785,12245,0,1759647998,12966.41353166999,83.28751482000371,53341.07627784 2025-10-05,07:06:40.000,278,10994819,12365,0,1759647999,12966.40005905,83.32980959999986,53341.04134224001 2025-10-05,07:06:41.000,278,10994754,12285,0,1759648000,12966.33943226,83.31571134000114,53341.02038088001 2025-10-05,07:06:42.000,278,10994809,12285,0,1759648001,12966.23838761,83.30866221000178,53341.00640664 2025-10-05,07:06:43.000,278,10994757,12405,0,1759648002,12966.21817868,83.28751482000371,53340.90858696 2025-10-05,07:06:44.000,278,10994783,12445,0,1759648003,12966.265332849995,83.23817091000092,53340.93653544 2025-10-05,07:06:45.000,278,10994791,12245,0,1759648004,12966.33943226,83.2240726500022,53340.94352256001 2025-10-05,07:06:46.000,278,10994893,12445,0,1759648005,12966.43374059999,83.259318299999,53340.90858696 2025-10-05,07:06:47.000,278,10994806,12405,0,1759648006,12966.595412039991,83.31571134000114,53340.80378016001 2025-10-05,07:06:48.000,278,10994767,12285,0,1759648007,12966.709929309996,83.40030090000073,53340.85967712 2025-10-05,07:06:49.000,278,10994813,12565,0,1759648008,12966.810973959997,83.40030090000073,53340.69198624 2025-10-05,07:06:50.000,278,10994813,12205,0,1759648009,12966.878337059992,83.40735003000009,53340.74089608 2025-10-05,07:06:51.000,278,10994773,12285,0,1759648010,12966.938963849992,83.40735003000009,53340.63608928001 2025-10-05,07:06:52.000,278,10994834,12365,0,1759648011,12966.972645399997,83.33685872999922,53340.60814080001 2025-10-05,07:06:53.000,278,10994783,12085,0,1759648012,12966.959172779993,83.23817091000092,53340.51730824001 2025-10-05,07:06:54.000,278,10994805,12485,0,1759648013,12966.952436469997,83.16063048000069,53340.46839840001 2025-10-05,07:06:55.000,278,10994807,12485,0,1759648014,12966.898545989992,83.13243396000325,53340.44044992001 2025-10-05,07:06:56.000,278,10994786,12485,0,1759648015,12966.831182889997,83.13948309000261,53340.328656000005 2025-10-05,07:06:57.000,278,10994804,12205,0,1759648016,12966.790765029997,83.09718830999918,53340.26577192 2025-10-05,07:06:58.000,278,10994799,12365,0,1759648017,12966.736874549992,83.09013917999982,53340.1889136 2025-10-05,07:06:59.000,278,10994858,12525,0,1759648018,12966.797501339992,83.04079527000431,53340.063145440006 2025-10-05,07:07:00.000,278,10994748,12605,0,1759648019,12966.864864440002,82.94210744999873,53340.02820984 2025-10-05,07:07:01.000,278,10994799,12445,0,1759648020,12966.851391819997,82.9139109300013,53339.944364400006 2025-10-05,07:07:02.000,278,10994810,12325,0,1759648021,12966.871600749997,82.80817398000363,53339.8395576 2025-10-05,07:07:03.000,278,10994786,12405,0,1759648022,12966.938963849992,82.78702658999828,53339.84654472001 2025-10-05,07:07:04.000,278,10994824,12285,0,1759648023,12967.073690049998,82.7306335500034,53339.755712160004 2025-10-05,07:07:05.000,278,10994787,12605,0,1759648024,12967.228625179989,82.82227224000235,53339.69282808 2025-10-05,07:07:06.000,278,10994855,12645,0,1759648025,12967.383560309994,82.97030397000344,53339.539111440004 2025-10-05,07:07:07.000,278,10994816,12445,0,1759648026,12967.59912223,83.13243396000325,53339.539111440004 2025-10-05,07:07:08.000,278,10994814,12445,0,1759648027,12967.747321049996,83.28751482000371,53339.47622736 2025-10-05,07:07:09.000,278,10994796,12365,0,1759648028,12967.74058474,83.32980959999986,53339.49718872 2025-10-05,07:07:10.000,278,10994808,12645,0,1759648029,12967.646276399995,83.21702352000284,53339.41334328001 2025-10-05,07:07:11.000,278,10994818,12445,0,1759648030,12967.49807758,83.09718830999918,53339.280588 2025-10-05,07:07:12.000,278,10994870,12645,0,1759648031,12967.47113233999,82.94915657999809,53339.24565240001 2025-10-05,07:07:13.000,278,10994811,12445,0,1759648032,12967.383560309994,82.77292832999956,53339.12687136001 2025-10-05,07:07:14.000,278,10994786,12725,0,1759648033,12967.37008768999,82.6671913800019,53339.0011032 2025-10-05,07:07:15.000,278,10994824,12445,0,1759648034,12967.376823999999,82.54030703999888,53338.987128960005 2025-10-05,07:07:16.000,278,10994799,12245,0,1759648035,12967.343142449994,82.46981573999801,53338.90328352 2025-10-05,07:07:17.000,278,10994802,12365,0,1759648036,12967.302724589994,82.4204718300025,53338.72860552 2025-10-05,07:07:18.000,278,10994829,12365,0,1759648037,12967.208416249989,82.37817704999907,53338.62379872001 2025-10-05,07:07:19.000,278,10994804,12365,0,1759648038,12967.127580529988,82.42752096000186,53338.56790176 2025-10-05,07:07:20.000,278,10994835,12245,0,1759648039,12967.080426359993,82.4204718300025,53338.40719800001 2025-10-05,07:07:21.000,278,10994822,12325,0,1759648040,12967.161262079993,82.43457009000122,53338.32335256 2025-10-05,07:07:22.000,278,10994824,12325,0,1759648041,12967.316197209999,82.53325790999952,53338.23252 2025-10-05,07:07:23.000,278,10994791,12485,0,1759648042,12967.444187099994,82.69538789999933,53338.10675184 2025-10-05,07:07:24.000,278,10994799,12525,0,1759648043,12967.525022819995,82.8645670199985,53337.93906096 2025-10-05,07:07:25.000,278,10994834,12525,0,1759648044,12967.53849544,82.92096006000065,53337.86918976 2025-10-05,07:07:26.000,278,10994821,12525,0,1759648045,12967.585649609995,82.97030397000344,53337.70848600001 2025-10-05,07:07:27.000,278,10994795,12445,0,1759648046,12967.5789133,82.95620571000472,53337.63162768 2025-10-05,07:07:28.000,278,10994835,12365,0,1759648047,12967.605858539995,82.9139109300013,53337.526820880004 2025-10-05,07:07:29.000,278,10994824,12605,0,1759648048,12967.65974902,82.89981267000258,53337.41502696 2025-10-05,07:07:30.000,278,10994821,12445,0,1759648049,12967.74058474,82.88571441000386,53337.261310320006 2025-10-05,07:07:31.000,278,10994820,12245,0,1759648050,12967.868574629996,82.85046875999979,53337.240348960004 2025-10-05,07:07:32.000,278,10994835,12325,0,1759648051,12967.942674040001,82.82932137000171,53337.0796452 2025-10-05,07:07:33.000,278,10994773,12325,0,1759648052,12967.929201419996,82.80112485000427,53336.98881264 2025-10-05,07:07:34.000,278,10994811,12445,0,1759648053,12967.915728799991,82.7306335500034,53336.88400584 2025-10-05,07:07:35.000,278,10994786,12485,0,1759648054,12967.82142046,82.70243702999869,53336.77919904001 2025-10-05,07:07:36.000,278,10994783,12205,0,1759648055,12967.72037581,82.77997745999892,53336.65343088 2025-10-05,07:07:37.000,278,10994828,12365,0,1759648056,12967.63280377999,82.77997745999892,53336.541636960006 2025-10-05,07:07:38.000,278,10994826,12365,0,1759648057,12967.49807758,82.75883007000084,53336.401894560004 2025-10-05,07:07:39.000,278,10994795,12525,0,1759648058,12967.39703293,82.68833876999997,53336.38792032 2025-10-05,07:07:40.000,278,10994836,12445,0,1759648059,12967.343142449994,82.63899486000446,53336.21324232 2025-10-05,07:07:41.000,278,10994811,12365,0,1759648060,12967.309460899989,82.58260182000231,53336.11542264 2025-10-05,07:07:42.000,278,10994832,12205,0,1759648061,12967.423978169994,82.6178474699991,53336.038564320006 2025-10-05,07:07:43.000,278,10994796,12365,0,1759648062,12967.59238591999,82.68128964000061,53335.86388632001 2025-10-05,07:07:44.000,278,10994861,12565,0,1759648063,12967.767529979996,82.75178094000148,53335.703182560006 2025-10-05,07:07:45.000,278,10994830,12485,0,1759648064,12967.989828209997,82.90686180000193,53335.67523408001 2025-10-05,07:07:46.000,278,10994842,12365,0,1759648065,12968.151499649997,83.00554962000024,53335.60536288001 2025-10-05,07:07:47.000,278,10994856,12245,0,1759648066,12968.292962159998,83.0760409200011,53335.52151744 2025-10-05,07:07:48.000,278,10994834,12405,0,1759648067,12968.367061569988,83.08309005000046,53335.48658184001 2025-10-05,07:07:49.000,278,10994880,12325,0,1759648068,12968.434424669998,83.06194266000239,53335.38876216001 2025-10-05,07:07:50.000,278,10994834,12365,0,1759648069,12968.461369909994,82.94915657999809,53335.32587808 2025-10-05,07:07:51.000,278,10994840,12405,0,1759648070,12968.360325259993,82.89276354000322,53335.262994 2025-10-05,07:07:52.000,278,10994868,12205,0,1759648071,12968.171708579997,82.77997745999892,53335.262994 2025-10-05,07:07:53.000,278,10994793,12565,0,1759648072,12967.956146659992,82.65309312000318,53335.12325160001 2025-10-05,07:07:54.000,278,10994811,12205,0,1759648073,12967.895519869991,82.4557174799993,53335.088316 2025-10-05,07:07:55.000,278,10994838,12485,0,1759648074,12967.962882970001,82.29358748999948,53335.0184448 2025-10-05,07:07:56.000,278,10994849,12285,0,1759648075,12968.084136550002,82.24424358000397,53334.913638000005 2025-10-05,07:07:57.000,278,10994837,12445,0,1759648076,12968.205390130002,82.22309618999861,53334.81581832001 2025-10-05,07:07:58.000,278,10994811,12405,0,1759648077,12968.198653819993,82.15965402000438,53334.73197288 2025-10-05,07:07:59.000,278,10994846,12325,0,1759648078,12968.104345480002,82.0750644600048,53334.676075920004 2025-10-05,07:08:00.000,278,10994820,12605,0,1759648079,12968.097609169992,81.98342576999858,53334.55030776001 2025-10-05,07:08:01.000,278,10994834,12125,0,1759648080,12968.171708579997,81.87063969000155,53334.48742368 2025-10-05,07:08:02.000,278,10994774,12365,0,1759648081,12968.198653819993,81.70146057000238,53334.4245396 2025-10-05,07:08:03.000,278,10994856,12365,0,1759648082,12968.272753229998,81.48293754000042,53334.305758559996 2025-10-05,07:08:04.000,278,10994753,12285,0,1759648083,12968.380534189993,81.24326712000038,53334.27082296 2025-10-05,07:08:05.000,278,10994857,12285,0,1759648084,12968.380534189993,81.0106458299997,53334.15902904 2025-10-05,07:08:06.000,278,10994788,12405,0,1759648085,12968.474842529999,80.9472036599982,53334.11710632001 2025-10-05,07:08:07.000,278,10994789,12405,0,1759648086,12968.535469319999,80.85556496999925,53334.03326088 2025-10-05,07:08:08.000,278,10994803,12325,0,1759648087,12968.67019551999,80.84851583999989,53333.97736392001 2025-10-05,07:08:09.000,278,10994795,12445,0,1759648088,12968.926175299996,80.84851583999989,53333.89351848 2025-10-05,07:08:10.000,278,10994813,12525,0,1759648089,12969.323617590002,80.89785975000268,53333.83063440001 2025-10-05,07:08:11.000,278,10994828,12285,0,1759648090,12969.680642019994,80.94015452999884,53333.81666016 2025-10-05,07:08:12.000,278,10994748,12405,0,1759648091,12969.983775969995,80.97540018000291,53333.78172456001 2025-10-05,07:08:13.000,278,10994778,12485,0,1759648092,12970.1387111,80.84146671000053,53333.71185336001 2025-10-05,07:08:14.000,278,10994827,12445,0,1759648093,12970.253228369991,80.72868063000351,53333.73281472001 2025-10-05,07:08:15.000,278,10994805,12405,0,1759648094,12970.307118849996,80.64409107000392,53333.67691776 2025-10-05,07:08:16.000,278,10994820,12525,0,1759648095,12970.23975575,80.6017962900005,53333.61403368001 2025-10-05,07:08:17.000,278,10994803,12605,0,1759648096,12970.19260157999,80.6017962900005,53333.54416248001 2025-10-05,07:08:18.000,278,10994859,12285,0,1759648097,12970.105029549995,80.58064890000242,53333.48826552 2025-10-05,07:08:19.000,278,10994840,12765,0,1759648098,12970.084820619995,80.55950151000434,53333.43935568 2025-10-05,07:08:20.000,278,10994802,12325,0,1759648099,12970.09155692999,80.5524523799977,53333.334548880004 2025-10-05,07:08:21.000,278,10994835,12525,0,1759648100,12970.233019439991,80.57359977000306,53333.34852312001 2025-10-05,07:08:22.000,278,10994768,12485,0,1759648101,12970.468790289997,80.64409107000392,53333.25070344 2025-10-05,07:08:23.000,278,10994817,12405,0,1759648102,12970.697824829993,80.67933672000072,53333.2017936 2025-10-05,07:08:24.000,278,10994836,12365,0,1759648103,12970.839287339993,80.75687715000095,53333.10397392 2025-10-05,07:08:25.000,278,10994827,12525,0,1759648104,12970.785396859988,80.8767123600046,53333.08999968001 2025-10-05,07:08:26.000,278,10994836,12205,0,1759648105,12970.650670659998,80.89785975000268,53333.03410272 2025-10-05,07:08:27.000,278,10994804,12365,0,1759648106,12970.435108739992,80.84146671000053,53332.91532168 2025-10-05,07:08:28.000,278,10994831,12365,0,1759648107,12970.17239264999,80.665238460002,53332.84545048001 2025-10-05,07:08:29.000,278,10994828,12365,0,1759648108,12970.03093013999,80.42556804000196,53332.78955352 2025-10-05,07:08:30.000,278,10994843,12285,0,1759648109,12969.99051227999,80.11540632000106,53332.69872096 2025-10-05,07:08:31.000,278,10994861,12325,0,1759648110,12970.003984899995,79.95327633000124,53332.5729528 2025-10-05,07:08:32.000,278,10994789,12285,0,1759648111,12970.1387111,79.86868677000166,53332.53801720001 2025-10-05,07:08:33.000,278,10994845,12645,0,1759648112,12970.273437299991,79.86868677000166,53332.42622328 2025-10-05,07:08:34.000,278,10994832,12245,0,1759648113,12970.25996468,79.93917807000253,53332.34237784001 2025-10-05,07:08:35.000,278,10994815,12405,0,1759648114,12970.253228369991,80.02376763000211,53332.27250664001 2025-10-05,07:08:36.000,278,10994844,12605,0,1759648115,12970.206074199996,80.0096693700034,53332.23757104 2025-10-05,07:08:37.000,278,10994800,12685,0,1759648116,12970.21954682,79.97442371999932,53332.13276424001 2025-10-05,07:08:38.000,278,10994859,12485,0,1759648117,12970.273437299991,79.86868677000166,53332.09782864 2025-10-05,07:08:39.000,278,10994827,12285,0,1759648118,12970.394690879992,79.81934285999887,53331.993021840004 2025-10-05,07:08:40.000,278,10994849,12285,0,1759648119,12970.522680770002,79.72065504000057,53331.91616352001 2025-10-05,07:08:41.000,278,10994794,12125,0,1759648120,12970.670879589998,79.63606548000098,53331.88821504001 2025-10-05,07:08:42.000,278,10994807,12325,0,1759648121,12970.677615899993,79.55852505000075,53331.846292320006 2025-10-05,07:08:43.000,278,10994835,12445,0,1759648122,12970.556362319992,79.5021320099986,53331.76244688 2025-10-05,07:08:44.000,278,10994823,12405,0,1759648123,12970.280173610001,79.43164070999774,53331.69257568 2025-10-05,07:08:45.000,278,10994851,12645,0,1759648124,12970.024193829995,79.3681985400035,53331.67161432001 2025-10-05,07:08:46.000,278,10994885,12285,0,1759648125,12969.90967655999,79.21311768000305,53331.54584616 2025-10-05,07:08:47.000,278,10994800,12365,0,1759648126,12969.91641287,79.13557725000283,53331.49693632 2025-10-05,07:08:48.000,278,10994836,12245,0,1759648127,12969.95009441999,79.19901942000433,53331.322258320004 2025-10-05,07:08:49.000,278,10994844,12365,0,1759648128,12969.90967655999,79.20606855000369,53331.25937424 2025-10-05,07:08:50.000,278,10994800,12245,0,1759648129,12969.78842297999,79.13557725000283,53331.16155456 2025-10-05,07:08:51.000,278,10994841,12125,0,1759648130,12969.646960469989,79.14262638000218,53331.07770912001 2025-10-05,07:08:52.000,278,10994824,12485,0,1759648131,12969.377508069992,79.05098769000324,53330.99386368 2025-10-05,07:08:53.000,278,10994884,12565,0,1759648132,12969.121528290001,78.88180857000407,53330.88206976001 2025-10-05,07:08:54.000,278,10994809,12605,0,1759648133,12968.95985685,78.7126294500049,53330.74931448 2025-10-05,07:08:55.000,278,10994765,12205,0,1759648134,12968.83860327,78.57869598000252,53330.64450768001 2025-10-05,07:08:56.000,278,10994791,12245,0,1759648135,12968.83186695999,78.45886076999886,53330.504765280006 2025-10-05,07:08:57.000,278,10994820,12565,0,1759648136,12968.905966369995,78.43771338000079,53330.40694560001 2025-10-05,07:08:58.000,278,10994788,12405,0,1759648137,12968.993538399991,78.39541860000463,53330.28117744001 2025-10-05,07:08:59.000,278,10994847,12285,0,1759648138,12969.074374119991,78.43066425000143,53330.24624184 2025-10-05,07:09:00.000,278,10994812,12325,0,1759648139,12969.074374119991,78.51525381000101,53330.19034488001 2025-10-05,07:09:01.000,278,10994772,12445,0,1759648140,12969.047428879996,78.64918728000339,53330.06457672 2025-10-05,07:09:02.000,278,10994842,12125,0,1759648141,12969.04069257,78.65623641000275,53330.001692640006 2025-10-05,07:09:03.000,278,10994859,12445,0,1759648142,12968.865548509995,78.71967858000426,53329.94579568001 2025-10-05,07:09:04.000,278,10994855,12445,0,1759648143,12968.73082230999,78.64918728000339,53329.95976992 2025-10-05,07:09:05.000,278,10994865,12525,0,1759648144,12968.555678249999,78.49410642000294,53329.85496312001 2025-10-05,07:09:06.000,278,10994840,12725,0,1759648145,12968.400743119993,78.33902556000248,53329.764130560005 2025-10-05,07:09:07.000,278,10994815,12445,0,1759648146,12968.333380019998,78.13460078999924,53329.72220784 2025-10-05,07:09:08.000,278,10994840,12325,0,1759648147,12968.441160979994,77.97951992999879,53329.58246544 2025-10-05,07:09:09.000,278,10994864,12685,0,1759648148,12968.744294929995,77.87378298000112,53329.5335556 2025-10-05,07:09:10.000,278,10994798,12405,0,1759648149,12969.168682459996,77.84558646000369,53329.49163288001 2025-10-05,07:09:11.000,278,10994797,12605,0,1759648150,12969.559388439993,77.98656905999815,53329.51958136001 2025-10-05,07:09:12.000,278,10994872,12485,0,1759648151,12969.9366218,78.08525688000373,53329.52656848 2025-10-05,07:09:13.000,278,10994820,12285,0,1759648152,12970.13197478999,78.12755165999988,53329.49163288001 2025-10-05,07:09:14.000,278,10994811,12245,0,1759648153,12970.206074199996,78.07115861999773,53329.4636844 2025-10-05,07:09:15.000,278,10994831,12485,0,1759648154,12970.313855159991,78.00066732000414,53329.43573592 2025-10-05,07:09:16.000,278,10994851,12365,0,1759648155,12970.381218260001,77.86673385000176,53329.42176168001 2025-10-05,07:09:17.000,278,10994824,12645,0,1759648156,12970.509208149997,77.71870212000067,53329.47067152001 2025-10-05,07:09:18.000,278,10994829,12365,0,1759648157,12970.549626009997,77.5847686499983,53329.477658640004 2025-10-05,07:09:19.000,278,10994863,12285,0,1759648158,12970.616989109993,77.50017908999871,53329.428748800005 2025-10-05,07:09:20.000,278,10994809,12285,0,1759648159,12970.792133169998,77.47903170000063,53329.428748800005 2025-10-05,07:09:21.000,278,10994875,12405,0,1759648160,12971.14915759999,77.61296517000301,53329.40778744 2025-10-05,07:09:22.000,278,10994854,12325,0,1759648161,12971.627435609997,77.83853733000433,53329.498620000006 2025-10-05,07:09:23.000,278,10994856,12285,0,1759648162,12972.045086829989,78.09230601000309,53329.49163288001 2025-10-05,07:09:24.000,278,10994867,12645,0,1759648163,12972.31453923,78.27558339000097,53329.48464576 2025-10-05,07:09:25.000,278,10994846,12285,0,1759648164,12972.422320189995,78.32492730000376,53329.49163288001 2025-10-05,07:09:26.000,278,10994791,12525,0,1759648165,12972.38863863999,78.2896816499997,53329.52656848 2025-10-05,07:09:27.000,278,10994865,12445,0,1759648166,12972.32801184999,78.21214121999947,53329.50560712 2025-10-05,07:09:28.000,278,10994875,12365,0,1759648167,12972.2943303,78.21214121999947,53329.51958136001 2025-10-05,07:09:29.000,278,10994861,12685,0,1759648168,12972.381902329995,78.19804296000075,53329.547529840005 2025-10-05,07:09:30.000,278,10994863,12445,0,1759648169,12972.35495709,78.2544360000029,53329.58945256001 2025-10-05,07:09:31.000,278,10994856,12485,0,1759648170,12972.240439819994,78.22623947999818,53329.61041392001 2025-10-05,07:09:32.000,278,10994832,12405,0,1759648171,12972.119186239994,78.21919034999883,53329.57547832 2025-10-05,07:09:33.000,278,10994870,12445,0,1759648172,12971.937305869993,78.24738687000354,53329.56849120001 2025-10-05,07:09:34.000,278,10994819,12365,0,1759648173,12971.782370740002,78.24738687000354,53329.51958136001 2025-10-05,07:09:35.000,278,10994818,12365,0,1759648174,12971.607226679997,78.1557481800046,53329.52656848 2025-10-05,07:09:36.000,278,10994821,12725,0,1759648175,12971.47923679,77.93017602000327,53329.51259424 2025-10-05,07:09:37.000,278,10994856,12365,0,1759648176,12971.33103796999,77.59886691000429,53329.428748800005 2025-10-05,07:09:38.000,278,10994854,12245,0,1759648177,12971.25020224999,77.39444214000105,53329.36586472 2025-10-05,07:09:39.000,278,10994826,12685,0,1759648178,12971.324301659995,77.22526302000188,53329.29599352 2025-10-05,07:09:40.000,278,10994850,12165,0,1759648179,12971.506182029996,77.13362433000293,53329.26804504 2025-10-05,07:09:41.000,278,10994883,12165,0,1759648180,12971.708271329997,77.03493651000463,53329.23310944001 2025-10-05,07:09:42.000,278,10994818,12365,0,1759648181,12972.004668969988,76.91510130000097,53329.163238240006 2025-10-05,07:09:43.000,278,10994825,12485,0,1759648182,12972.213494579999,76.77411869999924,53329.163238240006 2025-10-05,07:09:44.000,278,10994823,12365,0,1759648183,12972.341484469995,76.71772566000436,53329.08637992001 2025-10-05,07:09:45.000,278,10994843,12365,0,1759648184,12972.48968328999,76.66838175000157,53329.07240568 2025-10-05,07:09:46.000,278,10994832,12245,0,1759648185,12972.651354729991,76.69657826999901,53329.03048296 2025-10-05,07:09:47.000,278,10994845,12245,0,1759648186,12972.860180340002,76.75297131000116,53329.05144432 2025-10-05,07:09:48.000,278,10994888,12565,0,1759648187,12973.055533329993,76.71772566000436,53328.946637520006 2025-10-05,07:09:49.000,278,10994845,12605,0,1759648188,12973.291304179998,76.73887305000244,53328.98856024001 2025-10-05,07:09:50.000,278,10994859,12445,0,1759648189,12973.46644823999,76.68248001000029,53328.93965040001 2025-10-05,07:09:51.000,278,10994868,12565,0,1759648190,12973.70895539999,76.66133262000221,53328.98157312 2025-10-05,07:09:52.000,278,10994868,12325,0,1759648191,12973.91778101,76.68952913999965,53329.01650872001 2025-10-05,07:09:53.000,278,10994829,12485,0,1759648192,12974.032298279992,76.7459221800018,53328.974586000004 2025-10-05,07:09:54.000,278,10994846,12565,0,1759648193,12974.126606619997,76.7811678299986,53328.98856024001 2025-10-05,07:09:55.000,278,10994806,12365,0,1759648194,12974.268069129997,76.83051174000138,53329.03747008001 2025-10-05,07:09:56.000,278,10994856,12405,0,1759648195,12974.429740569998,76.87985565000417,53329.05843144 2025-10-05,07:09:57.000,278,10994837,12165,0,1759648196,12974.550994149999,76.95034694999777,53329.05843144 2025-10-05,07:09:58.000,278,10994835,12085,0,1759648197,12974.64530248999,77.00673998999991,53329.05144432 2025-10-05,07:09:59.000,278,10994815,12245,0,1759648198,12974.638566179994,76.9926417300012,53329.12131552 2025-10-05,07:10:00.000,278,10994833,12325,0,1759648199,12974.577939389994,76.9573960800044,53329.20516096001 2025-10-05,07:10:01.000,278,10994853,12445,0,1759648200,12974.436476879993,76.93624868999905,53329.12131552 2025-10-05,07:10:02.000,278,10994851,12325,0,1759648201,12974.342168540003,76.8093643500033,53329.17721248 2025-10-05,07:10:03.000,278,10994806,12205,0,1759648202,12974.187233409997,76.73887305000244,53329.17022536 2025-10-05,07:10:04.000,278,10994856,12205,0,1759648203,12974.140079240002,76.61198870999942,53329.163238240006 2025-10-05,07:10:05.000,278,10994810,12565,0,1759648204,12974.119870310002,76.54854653999791,53329.20516096001 2025-10-05,07:10:06.000,278,10994874,12165,0,1759648205,12974.079452450002,76.4992026300024,53329.15625112001 2025-10-05,07:10:07.000,278,10994866,12285,0,1759648206,12974.052507209992,76.42166220000217,53329.12830264 2025-10-05,07:10:08.000,278,10994841,12525,0,1759648207,12974.092925069992,76.34412177000195,53329.149264 2025-10-05,07:10:09.000,278,10994820,12285,0,1759648208,12974.140079240002,76.25953221000236,53329.114328400006 2025-10-05,07:10:10.000,278,10994893,12965,0,1759648209,12974.369113779998,76.24543395000364,53329.12830264 2025-10-05,07:10:11.000,278,10994856,12445,0,1759648210,12974.64530248999,76.33002351000323,53329.163238240006 2025-10-05,07:10:12.000,278,10994848,12325,0,1759648211,12974.89454596,76.29477785999916,53329.163238240006 2025-10-05,07:10:13.000,278,10994790,12405,0,1759648212,12975.07642633,76.30182698999852,53329.18419960001 2025-10-05,07:10:14.000,278,10994808,12605,0,1759648213,12975.204416219996,76.30887611999788,53329.24009656 2025-10-05,07:10:15.000,278,10994782,12445,0,1759648214,12975.271779319992,76.2877287299998,53329.24009656 2025-10-05,07:10:16.000,278,10994855,12325,0,1759648215,12975.419978140002,76.23838482000428,53329.261057920005 2025-10-05,07:10:17.000,278,10994859,12565,0,1759648216,12975.675957919993,76.1537952600047,53329.2890064 2025-10-05,07:10:18.000,278,10994818,12485,0,1759648217,12976.019509729995,76.11854961000063,53329.38682608 2025-10-05,07:10:19.000,278,10994850,12365,0,1759648218,12976.322643679996,76.06215656999848,53329.42176168001 2025-10-05,07:10:20.000,278,10994857,12565,0,1759648219,12976.659459180002,75.99871440000425,53329.5335556 2025-10-05,07:10:21.000,278,10994809,12405,0,1759648220,12976.982802059989,75.99871440000425,53329.58246544 2025-10-05,07:10:22.000,278,10994854,12405,0,1759648221,12977.2118366,76.13264786999935,53329.666310880006 2025-10-05,07:10:23.000,278,10994855,12285,0,1759648222,12977.339826489995,76.16789352000342,53329.72220784 2025-10-05,07:10:24.000,278,10994863,12525,0,1759648223,12977.29267232,76.11150048000127,53329.75015632 2025-10-05,07:10:25.000,278,10994846,12445,0,1759648224,12977.18489135999,75.95641962000082,53329.88989872 2025-10-05,07:10:26.000,278,10994834,12525,0,1759648225,12977.070374089999,75.8295352799978,53329.88989872 2025-10-05,07:10:27.000,278,10994825,12125,0,1759648226,12977.016483609994,75.6956018100027,53329.931821440005 2025-10-05,07:10:28.000,278,10994859,12285,0,1759648227,12977.090583019999,75.52642269000353,53330.001692640006 2025-10-05,07:10:29.000,278,10994828,12525,0,1759648228,12977.23204553,75.37134183000308,53330.06457672 2025-10-05,07:10:30.000,278,10994845,12445,0,1759648229,12977.37350804,75.2374083600007,53330.07156384001 2025-10-05,07:10:31.000,278,10994823,12285,0,1759648230,12977.420662209995,75.16691705999983,53330.14143504001 2025-10-05,07:10:32.000,278,10994843,12365,0,1759648231,12977.45434376,75.06118011000217,53330.20431912 2025-10-05,07:10:33.000,278,10994857,12405,0,1759648232,12977.400453279995,74.99773794000066,53330.23925472001 2025-10-05,07:10:34.000,278,10994866,12285,0,1759648233,12977.34656279999,74.96954142000322,53330.26021608001 2025-10-05,07:10:35.000,278,10994800,12285,0,1759648234,12977.38698065999,74.96249229000387,53330.337074400006 2025-10-05,07:10:36.000,278,10994895,12565,0,1759648235,12977.528443169991,74.96954142000322,53330.36502288 2025-10-05,07:10:37.000,278,10994858,12245,0,1759648236,12977.770950329992,74.85675533999893,53330.36502288 2025-10-05,07:10:38.000,278,10994789,12565,0,1759648237,12978.047139039998,74.7792149099987,53330.40694560001 2025-10-05,07:10:39.000,278,10994835,12245,0,1759648238,12978.34353667999,74.82855882000149,53330.52572664001 2025-10-05,07:10:40.000,278,10994818,12485,0,1759648239,12978.55236229,74.85675533999893,53330.56066224 2025-10-05,07:10:41.000,278,10994825,12325,0,1759648240,12978.64667062999,74.93429576999915,53330.70040464 2025-10-05,07:10:42.000,278,10994823,12245,0,1759648241,12978.720770039996,74.98363968000194,53330.7563016 2025-10-05,07:10:43.000,278,10994793,12365,0,1759648242,12978.65340694,74.94839402999787,53330.819185680004 2025-10-05,07:10:44.000,278,10994851,12325,0,1759648243,12978.720770039996,74.83560795000085,53330.840147040006 2025-10-05,07:10:45.000,278,10994771,12365,0,1759648244,12978.902650409997,74.71577274000447,53330.88206976001 2025-10-05,07:10:46.000,278,10994853,12165,0,1759648245,12979.199048050003,74.6452814400036,53331.00085080001 2025-10-05,07:10:47.000,278,10994804,12405,0,1759648246,12979.56280878999,74.61708491999889,53331.07770912001 2025-10-05,07:10:48.000,278,10994800,12245,0,1759648247,12980.000668939996,74.70167447999847,53331.24540000001 2025-10-05,07:10:49.000,278,10994806,12445,0,1759648248,12980.377902300002,74.7933131700047,53331.31527120001 2025-10-05,07:10:50.000,278,10994800,12245,0,1759648249,12980.694508869994,74.9554431600045,53331.441039360005 2025-10-05,07:10:51.000,278,10994772,12605,0,1759648250,12980.84270768999,74.98363968000194,53331.47597496 2025-10-05,07:10:52.000,278,10994869,12325,0,1759648251,12980.82923507,75.00478707000002,53331.68558856 2025-10-05,07:10:53.000,278,10994804,12485,0,1759648252,12980.74166303999,74.94839402999787,53331.7344984 2025-10-05,07:10:54.000,278,10994823,12445,0,1759648253,12980.633882079994,74.78626403999806,53331.776421120005 2025-10-05,07:10:55.000,278,10994802,12445,0,1759648254,12980.532837429993,74.70167447999847,53331.88122792 2025-10-05,07:10:56.000,278,10994780,12285,0,1759648255,12980.418320160003,74.62413404999825,53331.95109912 2025-10-05,07:10:57.000,278,10994846,12445,0,1759648256,12980.364429679998,74.53954448999866,53332.013983200006 2025-10-05,07:10:58.000,278,10994795,12365,0,1759648257,12980.263385029997,74.5324953599993,53332.05590592001 2025-10-05,07:10:59.000,278,10994859,12245,0,1759648258,12980.155604070002,74.51839710000058,53332.09782864 2025-10-05,07:11:00.000,278,10994832,12125,0,1759648259,12980.034350490001,74.4690531899978,53332.11879 2025-10-05,07:11:01.000,278,10994808,12325,0,1759648260,12979.82552487999,74.41266015000292,53332.15372560001 2025-10-05,07:11:02.000,278,10994800,12325,0,1759648261,12979.67058975,74.2857758099999,53332.19564832 2025-10-05,07:11:03.000,278,10994795,12285,0,1759648262,12979.54259985999,74.13774407999881,53332.20962256 2025-10-05,07:11:04.000,278,10994763,12445,0,1759648263,12979.488709379999,74.02495800000179,53332.230583920005 2025-10-05,07:11:05.000,278,10994828,12285,0,1759648264,12979.367455799998,73.96856495999964,53332.22359680001 2025-10-05,07:11:06.000,278,10994844,12445,0,1759648265,12979.205784359998,74.01085974000307,53332.23757104 2025-10-05,07:11:07.000,278,10994748,12365,0,1759648266,12979.037376610002,74.02495800000179,53332.2585324 2025-10-05,07:11:08.000,278,10994796,12285,0,1759648267,12978.902650409997,74.06725277999794,53332.28648088 2025-10-05,07:11:09.000,278,10994785,12565,0,1759648268,12978.727506349991,73.975614089999,53332.26551952 2025-10-05,07:11:10.000,278,10994811,12605,0,1759648269,12978.680352179996,73.81348409999919,53332.29346800001 2025-10-05,07:11:11.000,278,10994799,12325,0,1759648270,12978.6938248,73.4821749900002,53332.2585324 2025-10-05,07:11:12.000,278,10994766,12645,0,1759648271,12978.6938248,73.12266936000378,53332.30744224 2025-10-05,07:11:13.000,278,10994805,12285,0,1759648272,12978.66687955999,72.90414633000182,53332.28648088 2025-10-05,07:11:14.000,278,10994805,12205,0,1759648273,12978.59278015,72.69972155999858,53332.26551952 2025-10-05,07:11:15.000,278,10994824,12485,0,1759648274,12978.518680739995,72.56578809000348,53332.2585324 2025-10-05,07:11:16.000,278,10994869,12325,0,1759648275,12978.50520811999,72.56578809000348,53332.32141648001 2025-10-05,07:11:17.000,278,10994798,12125,0,1759648276,12978.50520811999,72.60103374000028,53332.279493760005 2025-10-05,07:11:18.000,278,10994814,12325,0,1759648277,12978.56583490999,72.70677068999794,53332.25154528001 2025-10-05,07:11:19.000,278,10994817,12285,0,1759648278,12978.538889669995,72.70677068999794,53332.28648088 2025-10-05,07:11:20.000,278,10994796,12405,0,1759648279,12978.64667062999,72.74906547000137,53332.28648088 2025-10-05,07:11:21.000,278,10994751,12205,0,1759648280,12978.747715279991,72.72086895000393,53332.34237784001 2025-10-05,07:11:22.000,278,10994768,12565,0,1759648281,12978.916123030001,72.72086895000393,53332.349364960006 2025-10-05,07:11:23.000,278,10994806,12485,0,1759648282,12979.104739709997,72.72086895000393,53332.38430056 2025-10-05,07:11:24.000,278,10994793,12205,0,1759648283,12979.306829009998,72.76316373000009,53332.44019752001 2025-10-05,07:11:25.000,278,10994820,12365,0,1759648284,12979.535863549994,72.75611460000073,53332.447184640005 2025-10-05,07:11:26.000,278,10994761,12645,0,1759648285,12979.58975403,72.73496721000265,53332.51006872001 2025-10-05,07:11:27.000,278,10994800,12525,0,1759648286,12979.63017189,72.72086895000393,53332.5030816 2025-10-05,07:11:28.000,278,10994773,12285,0,1759648287,12979.64364450999,72.6785741700005,53332.5729528 2025-10-05,07:11:29.000,278,10994780,12485,0,1759648288,12979.68406236999,72.62218112999835,53332.63583688001 2025-10-05,07:11:30.000,278,10994806,12485,0,1759648289,12979.70427129999,72.60103374000028,53332.62186264 2025-10-05,07:11:31.000,278,10994742,12285,0,1759648290,12979.73121654,72.56578809000348,53332.76160504 2025-10-05,07:11:32.000,278,10994820,12245,0,1759648291,12979.677326059995,72.5798863500022,53332.80352776001 2025-10-05,07:11:33.000,278,10994826,12405,0,1759648292,12979.5695451,72.53054243999941,53332.85942472 2025-10-05,07:11:34.000,278,10994787,12165,0,1759648293,12979.468500449999,72.4318546200011,53332.92929592 2025-10-05,07:11:35.000,278,10994779,12405,0,1759648294,12979.347246869998,72.35431419000088,53332.97121864001 2025-10-05,07:11:36.000,278,10994796,12405,0,1759648295,12979.252938529993,72.28382289000001,53333.020128480006 2025-10-05,07:11:37.000,278,10994775,12485,0,1759648296,12979.239465909988,72.19923333000042,53333.08301256 2025-10-05,07:11:38.000,278,10994775,12205,0,1759648297,12979.232729599993,72.09349638000276,53333.10397392 2025-10-05,07:11:39.000,278,10994788,12365,0,1759648298,12979.279883769988,72.00890682000318,53333.117948160005 2025-10-05,07:11:40.000,278,10994773,12565,0,1759648299,12979.300092699988,71.98775942999782,53333.236729200005 2025-10-05,07:11:41.000,278,10994811,12285,0,1759648300,12979.273147459993,72.03005421000125,53333.27865192001 2025-10-05,07:11:42.000,278,10994775,12285,0,1759648301,12979.192311739993,72.05825072999869,53333.355510240006 2025-10-05,07:11:43.000,278,10994805,12325,0,1759648302,12978.996958750002,72.03710334000061,53333.39743296001 2025-10-05,07:11:44.000,278,10994813,12205,0,1759648303,12978.848759929992,71.93841552000231,53333.4114072 2025-10-05,07:11:45.000,278,10994793,12125,0,1759648304,12978.761187899996,71.81153117999929,53333.44634280001 2025-10-05,07:11:46.000,278,10994780,12405,0,1759648305,12978.77466052,71.65645031999884,53333.4812784 2025-10-05,07:11:47.000,278,10994790,12605,0,1759648306,12978.875705170001,71.61415554000268,53333.523201120006 2025-10-05,07:11:48.000,278,10994778,12285,0,1759648307,12978.983486129997,71.57890988999861,53333.523201120006 2025-10-05,07:11:49.000,278,10994834,12125,0,1759648308,12979.064321849997,71.5295659800031,53333.57909808 2025-10-05,07:11:50.000,278,10994797,12125,0,1759648309,12979.151893879993,71.43792729000415,53333.67691776 2025-10-05,07:11:51.000,278,10994724,12485,0,1759648310,12979.131684949993,71.3180920800005,53333.76775032 2025-10-05,07:11:52.000,278,10994786,12245,0,1759648311,12979.057585540002,71.18415860999812,53333.82364728 2025-10-05,07:11:53.000,278,10994842,12405,0,1759648312,12978.990222439992,71.08547078999982,53333.837621520004 2025-10-05,07:11:54.000,278,10994862,12405,0,1759648313,12978.956540890002,70.98678297000151,53333.98435104 2025-10-05,07:11:55.000,278,10994824,12405,0,1759648314,12979.017167680002,70.93038992999936,53334.06120936 2025-10-05,07:11:56.000,278,10994739,12445,0,1759648315,12979.205784359998,70.88809515000321,53334.124093440005 2025-10-05,07:11:57.000,278,10994821,12565,0,1759648316,12979.266411149998,70.87399689000449,53334.14505480001 2025-10-05,07:11:58.000,278,10994809,12525,0,1759648317,12979.259674839988,70.84580036999978,53334.32671992 2025-10-05,07:11:59.000,278,10994838,12285,0,1759648318,12979.098003400002,70.76825993999955,53334.35466840001 2025-10-05,07:12:00.000,278,10994765,12485,0,1759648319,12978.862232549996,70.70481776999804,53334.50139792001 2025-10-05,07:12:01.000,278,10994808,12525,0,1759648320,12978.63319801,70.55678604000423,53334.58524336 2025-10-05,07:12:02.000,278,10994816,12485,0,1759648321,12978.4917355,70.47219648000464,53334.627166080005 2025-10-05,07:12:03.000,278,10994805,12325,0,1759648322,12978.357009299994,70.34531214000162,53334.73197288 2025-10-05,07:12:04.000,278,10994814,12805,0,1759648323,12978.249228339999,70.29596822999883,53334.808831199996 2025-10-05,07:12:05.000,278,10994810,12325,0,1759648324,12978.188601549999,70.19023128000117,53334.843766800004 2025-10-05,07:12:06.000,278,10994803,12325,0,1759648325,12978.181865239989,70.20432953999989,53334.976522079996 2025-10-05,07:12:07.000,278,10994766,12205,0,1759648326,12978.229019409999,70.2325260600046,53335.02543192001 2025-10-05,07:12:08.000,278,10994816,12485,0,1759648327,12978.28290988999,70.27482084000076,53335.14421296 2025-10-05,07:12:09.000,278,10994845,12405,0,1759648328,12978.309855129999,70.18318215000181,53335.17216144001 2025-10-05,07:12:10.000,278,10994834,12245,0,1759648329,12978.242492029989,70.14088736999838,53335.262994 2025-10-05,07:12:11.000,278,10994773,12325,0,1759648330,12978.047139039998,70.07744520000415,53335.367800800006 2025-10-05,07:12:12.000,278,10994760,12405,0,1759648331,12977.845049739997,69.94351173000177,53335.4726076 2025-10-05,07:12:13.000,278,10994836,12285,0,1759648332,12977.703587229997,69.8095782599994,53335.47959472 2025-10-05,07:12:14.000,278,10994834,12605,0,1759648333,12977.521706859996,69.6615465299983,53335.60536288001 2025-10-05,07:12:15.000,278,10994791,12565,0,1759648334,12977.339826489995,69.55580958000064,53335.61235 2025-10-05,07:12:16.000,278,10994809,12205,0,1759648335,12977.22530921999,69.47122002000106,53335.6472856 2025-10-05,07:12:17.000,278,10994827,12325,0,1759648336,12977.258990769995,69.37253220000275,53335.76606664 2025-10-05,07:12:18.000,278,10994809,12565,0,1759648337,12977.23204553,69.18925482000486,53335.83593784 2025-10-05,07:12:19.000,278,10994846,12485,0,1759648338,12977.31288125,69.104665259998,53335.9267704 2025-10-05,07:12:20.000,278,10994788,12405,0,1759648339,12977.420662209995,69.06237048000185,53336.01061584001 2025-10-05,07:12:21.000,278,10994777,12365,0,1759648340,12977.501497929996,69.12581265000335,53336.05253856 2025-10-05,07:12:22.000,278,10994798,12485,0,1759648341,12977.562124719996,69.18220568999823,53336.1713196 2025-10-05,07:12:23.000,278,10994770,12285,0,1759648342,12977.642960439996,69.19630395000422,53336.234203680004 2025-10-05,07:12:24.000,278,10994878,12445,0,1759648343,12977.723796159997,69.17515655999887,53336.352984720004 2025-10-05,07:12:25.000,278,10994810,12245,0,1759648344,12977.770950329992,69.18925482000486,53336.4508044 2025-10-05,07:12:26.000,278,10994800,12325,0,1759648345,12977.838313430002,69.18925482000486,53336.58355968001 2025-10-05,07:12:27.000,278,10994802,12125,0,1759648346,12977.898940220002,69.23859873000038,53336.66740512 2025-10-05,07:12:28.000,278,10994830,12485,0,1759648347,12977.851786049992,69.2174513400023,53336.79317328 2025-10-05,07:12:29.000,278,10994833,12445,0,1759648348,12977.777686640002,69.2808935100038,53336.87003160001 2025-10-05,07:12:30.000,278,10994812,12445,0,1759648349,12977.649696749992,69.29499177000253,53336.98881264 2025-10-05,07:12:31.000,278,10994858,12525,0,1759648350,12977.501497929996,69.34433567999804,53337.093619440006 2025-10-05,07:12:32.000,278,10994789,12525,0,1759648351,12977.34656279999,69.4148269799989,53337.1495164 2025-10-05,07:12:33.000,278,10994772,12445,0,1759648352,12977.18489135999,69.48531827999977,53337.261310320006 2025-10-05,07:12:34.000,278,10994836,12285,0,1759648353,12976.976065749994,69.49941653999849,53337.34515576 2025-10-05,07:12:35.000,278,10994856,12285,0,1759648354,12976.834603239993,69.50646566999785,53337.42201408001 2025-10-05,07:12:36.000,278,10994856,12405,0,1759648355,12976.753767519993,69.51351480000449,53337.49188528 2025-10-05,07:12:37.000,278,10994821,12325,0,1759648356,12976.639250250002,69.47826915000041,53337.533808 2025-10-05,07:12:38.000,278,10994861,12365,0,1759648357,12976.652722869992,69.4148269799989,53337.61765344001 2025-10-05,07:12:39.000,278,10994838,12445,0,1759648358,12976.666195489997,69.3161391600006,53337.61066632 2025-10-05,07:12:40.000,278,10994830,12165,0,1759648359,12976.699877040002,69.23859873000038,53337.65258904 2025-10-05,07:12:41.000,278,10994842,12445,0,1759648360,12976.726822279998,69.14696004000143,53337.73643448001 2025-10-05,07:12:42.000,278,10994849,12445,0,1759648361,12976.666195489997,69.04827222000313,53337.79233144 2025-10-05,07:12:43.000,278,10994858,12285,0,1759648362,12976.578623460002,68.92138788000011,53337.82027992 2025-10-05,07:12:44.000,278,10994876,12325,0,1759648363,12976.430424639992,68.78040527999838,53337.813292800005 2025-10-05,07:12:45.000,278,10994790,12525,0,1759648364,12976.282225819996,68.66761920000135,53337.96700944 2025-10-05,07:12:46.000,278,10994790,12485,0,1759648365,12976.201390099995,68.58302964000177,53337.92508672001 2025-10-05,07:12:47.000,278,10994787,12605,0,1759648366,12975.99256449,68.57598051000241,53337.94604808 2025-10-05,07:12:48.000,278,10994831,12325,0,1759648367,12975.810684119999,68.58302964000177,53338.029893520004 2025-10-05,07:12:49.000,278,10994826,12405,0,1759648368,12975.675957919993,68.47024356000475,53338.09277760001 2025-10-05,07:12:50.000,278,10994809,12125,0,1759648369,12975.521022790002,68.32221183000365,53338.1626488 2025-10-05,07:12:51.000,278,10994823,12485,0,1759648370,12975.453659689992,68.20942574999935,53338.19059728001 2025-10-05,07:12:52.000,278,10994799,12125,0,1759648371,12975.325669799997,68.10368880000169,53338.218545760006 2025-10-05,07:12:53.000,278,10994791,12565,0,1759648372,12975.339142420002,67.99795185000403,53338.267455600006 2025-10-05,07:12:54.000,278,10994814,12405,0,1759648373,12975.372823969992,67.93450968000252,53338.30937832001 2025-10-05,07:12:55.000,278,10994845,12445,0,1759648374,12975.393032899992,67.9204114200038,53338.365275280004 2025-10-05,07:12:56.000,278,10994812,12325,0,1759648375,12975.440187070002,67.9204114200038,53338.44912072 2025-10-05,07:12:57.000,278,10994833,12205,0,1759648376,12975.507550169998,67.99090272000467,53338.47008208 2025-10-05,07:12:58.000,278,10994856,12525,0,1759648377,12975.500813860002,68.0190992400021,53338.602837360006 2025-10-05,07:12:59.000,278,10994856,12605,0,1759648378,12975.460396000002,68.0684431500049,53338.65873432 2025-10-05,07:13:00.000,278,10994843,12525,0,1759648379,12975.433450759992,68.12483618999977,53338.69366992001 2025-10-05,07:13:01.000,278,10994852,12485,0,1759648380,12975.527759099998,68.18122923000192,53338.79847672 2025-10-05,07:13:02.000,278,10994816,12365,0,1759648381,12975.521022790002,68.24467140000343,53338.868347920004 2025-10-05,07:13:03.000,278,10994841,12285,0,1759648382,12975.541231720003,68.2658187900015,53338.93123200001 2025-10-05,07:13:04.000,278,10994831,12565,0,1759648383,12975.305460869997,68.3010644399983,53339.05001304001 2025-10-05,07:13:05.000,278,10994843,12365,0,1759648384,12975.07642633,68.28696617999958,53339.14783272001 2025-10-05,07:13:06.000,278,10994846,12525,0,1759648385,12974.881073339995,68.24467140000343,53339.2107168 2025-10-05,07:13:07.000,278,10994812,12485,0,1759648386,12974.699192969994,68.25172053000279,53339.280588 2025-10-05,07:13:08.000,278,10994802,12525,0,1759648387,12974.577939389994,68.33631009000237,53339.30853648 2025-10-05,07:13:09.000,278,10994837,12445,0,1759648388,12974.544257839989,68.43499791000067,53339.38539480001 2025-10-05,07:13:10.000,278,10994816,12445,0,1759648389,12974.490367359998,68.45614529999875,53339.46225312001 2025-10-05,07:13:11.000,278,10994794,12285,0,1759648390,12974.517312599994,68.34335922000173,53339.490201600005 2025-10-05,07:13:12.000,278,10994828,12445,0,1759648391,12974.550994149999,68.2658187900015,53339.58103416001 2025-10-05,07:13:13.000,278,10994831,12445,0,1759648392,12974.678984039994,68.17418010000256,53339.63693112 2025-10-05,07:13:14.000,278,10994832,12205,0,1759648393,12974.78676499999,68.07549228000426,53339.69981520001 2025-10-05,07:13:15.000,278,10994820,12485,0,1759648394,12974.96864536999,68.07549228000426,53339.76968640001 2025-10-05,07:13:16.000,278,10994842,12605,0,1759648395,12975.03600847,68.04024663000018,53339.81859624001 2025-10-05,07:13:17.000,278,10994826,12525,0,1759648396,12975.01579954,67.99090272000467,53339.90244168 2025-10-05,07:13:18.000,278,10994824,12365,0,1759648397,12974.87433703,67.96270619999996,53339.95135152 2025-10-05,07:13:19.000,278,10994819,12605,0,1759648398,12974.71266559,67.89926402999845,53339.993274240005 2025-10-05,07:13:20.000,278,10994798,12125,0,1759648399,12974.618357249994,67.94155881000188,53339.9793 2025-10-05,07:13:21.000,278,10994821,12405,0,1759648400,12974.544257839989,67.94155881000188,53340.02122272 2025-10-05,07:13:22.000,278,10994805,12205,0,1759648401,12974.510576289998,67.99090272000467,53340.01423560001 2025-10-05,07:13:23.000,278,10994807,12325,0,1759648402,12974.456685809993,68.06139401999826,53340.05615832001 2025-10-05,07:13:24.000,278,10994875,12325,0,1759648403,12974.382586399988,68.09663967000233,53340.0491712 2025-10-05,07:13:25.000,278,10994842,12365,0,1759648404,12974.369113779998,68.15303271000448,53340.07013256 2025-10-05,07:13:26.000,278,10994842,12485,0,1759648405,12974.348904849998,68.17418010000256,53340.03519696001 2025-10-05,07:13:27.000,278,10994814,12245,0,1759648406,12974.281541750002,68.23762227000407,53340.1190424 2025-10-05,07:13:28.000,278,10994867,12485,0,1759648407,12974.187233409997,68.3010644399983,53340.07711968 2025-10-05,07:13:29.000,278,10994787,12365,0,1759648408,12974.207442339997,68.38565399999788,53340.14000376 2025-10-05,07:13:30.000,278,10994845,12365,0,1759648409,12974.200706030002,68.53368572999898,53340.12602952 2025-10-05,07:13:31.000,278,10994864,12365,0,1759648410,12974.167024479997,68.59712790000049,53340.17493936 2025-10-05,07:13:32.000,278,10994788,12605,0,1759648411,12974.072716139992,68.63237355000456,53340.25179768001 2025-10-05,07:13:33.000,278,10994841,12285,0,1759648412,12973.985144109996,68.63942268000392,53340.258784800004 2025-10-05,07:13:34.000,278,10994807,12485,0,1759648413,12973.931253629991,68.5477839899977,53340.24481056 2025-10-05,07:13:35.000,278,10994829,12485,0,1759648414,12973.850417909991,68.4772926900041,53340.34263024 2025-10-05,07:13:36.000,278,10994790,12405,0,1759648415,12973.762845879995,68.3010644399983,53340.34263024 2025-10-05,07:13:37.000,278,10994792,12565,0,1759648416,12973.76958218999,68.20237662,53340.377565840005 2025-10-05,07:13:38.000,278,10994818,12245,0,1759648417,12973.884099459996,68.11073793000105,53340.426475680004 2025-10-05,07:13:39.000,278,10994784,12485,0,1759648418,12974.065979829997,68.11073793000105,53340.44044992001 2025-10-05,07:13:40.000,278,10994810,12485,0,1759648419,12974.281541750002,68.13188531999913,53340.447437040006 2025-10-05,07:13:41.000,278,10994831,12405,0,1759648420,12974.463422119989,68.19532749000064,53340.56621808001 2025-10-05,07:13:42.000,278,10994796,12525,0,1759648421,12974.658775109994,68.27991705000022,53340.594166560004 2025-10-05,07:13:43.000,278,10994826,12325,0,1759648422,12974.74634713999,68.3010644399983,53340.664037760005 2025-10-05,07:13:44.000,278,10994823,12445,0,1759648423,12974.74634713999,68.28696617999958,53340.6430764 2025-10-05,07:13:45.000,278,10994814,12445,0,1759648424,12974.70592927999,68.30811356999766,53340.712947600005 2025-10-05,07:13:46.000,278,10994832,12405,0,1759648425,12974.598148319994,68.3151627000043,53340.86666424 2025-10-05,07:13:47.000,278,10994842,12285,0,1759648426,12974.544257839989,68.33631009000237,53340.87365136001 2025-10-05,07:13:48.000,278,10994822,12285,0,1759648427,12974.517312599994,68.34335922000173,53340.99243240001 2025-10-05,07:13:49.000,278,10994842,12445,0,1759648428,12974.429740569998,68.32926096000301,53341.00640664 2025-10-05,07:13:50.000,278,10994853,12325,0,1759648429,12974.396059019993,68.37155573999917,53341.08326496 2025-10-05,07:13:51.000,278,10994869,12125,0,1759648430,12974.342168540003,68.42794878000132,53341.15313616 2025-10-05,07:13:52.000,278,10994822,12325,0,1759648431,12974.301750680002,68.53368572999898,53341.14614904 2025-10-05,07:13:53.000,278,10994840,12325,0,1759648432,12974.308486989998,68.62532441999792,53341.25095584 2025-10-05,07:13:54.000,278,10994838,12645,0,1759648433,12974.396059019993,68.70991398000479,53341.334801280005 2025-10-05,07:13:55.000,278,10994866,12525,0,1759648434,12974.443213189988,68.86499483999796,53341.40467248001 2025-10-05,07:13:56.000,278,10994799,12365,0,1759648435,12974.470158429998,68.98483005000162,53341.502492160005 2025-10-05,07:13:57.000,278,10994853,12645,0,1759648436,12974.449949499998,69.118763520004,53341.57236336001 2025-10-05,07:13:58.000,278,10994873,12445,0,1759648437,12974.355641159993,69.2526969899991,53341.6562088 2025-10-05,07:13:59.000,278,10994889,12245,0,1759648438,12974.335432229993,69.37958133000211,53341.69114440001 2025-10-05,07:14:00.000,278,10994839,12445,0,1759648439,12974.200706030002,69.49941653999849,53341.82389968 2025-10-05,07:14:01.000,278,10994770,12365,0,1759648440,12974.140079240002,69.54876045000128,53341.80992544001 2025-10-05,07:14:02.000,278,10994824,12645,0,1759648441,12974.059243520001,69.61925175000215,53341.91473224 2025-10-05,07:14:03.000,278,10994821,12565,0,1759648442,12973.978407800001,69.69679218000238,53342.03351328 2025-10-05,07:14:04.000,278,10994805,12245,0,1759648443,12973.978407800001,69.7743326100026,53342.054474640005 2025-10-05,07:14:05.000,278,10994815,12445,0,1759648444,12973.931253629991,69.8095782599994,53342.15229432 2025-10-05,07:14:06.000,278,10994820,12405,0,1759648445,12973.890835769991,69.80252913000004,53342.21517840001 2025-10-05,07:14:07.000,278,10994839,12405,0,1759648446,12973.87736315,69.73908695999853,53342.292036720006 2025-10-05,07:14:08.000,278,10994844,12365,0,1759648447,12973.79652743,69.62630088000151,53342.32697232 2025-10-05,07:14:09.000,278,10994844,12285,0,1759648448,12973.73590064,69.58400609999808,53342.45274048001 2025-10-05,07:14:10.000,278,10994897,12165,0,1759648449,12973.722428019995,69.49941653999849,53342.46671472 2025-10-05,07:14:11.000,278,10994810,12285,0,1759648450,12973.74937325999,69.47122002000106,53342.48068896001 2025-10-05,07:14:12.000,278,10994853,12605,0,1759648451,12973.72916432999,69.45007263000298,53342.54357304 2025-10-05,07:14:13.000,278,10994831,12365,0,1759648452,12973.70895539999,69.51351480000449,53342.59947000001 2025-10-05,07:14:14.000,278,10994829,12485,0,1759648453,12973.601174439995,69.59105523000471,53342.64837984001 2025-10-05,07:14:15.000,278,10994851,12405,0,1759648454,12973.50686609999,69.70384131000174,53342.65536696 2025-10-05,07:14:16.000,278,10994827,12325,0,1759648455,12973.540547649995,69.81662738999876,53342.69030256 2025-10-05,07:14:17.000,278,10994813,12525,0,1759648456,12973.60791074999,69.93646260000241,53342.78113512 2025-10-05,07:14:18.000,278,10994822,12405,0,1759648457,12973.61464706,69.99285564000456,53342.83004496 2025-10-05,07:14:19.000,278,10994819,12365,0,1759648458,12973.682010159995,70.04219955000008,53342.795109360006 2025-10-05,07:14:20.000,278,10994829,12405,0,1759648459,12973.69548278,70.1197399800003,53342.95581312001 2025-10-05,07:14:21.000,278,10994864,12445,0,1759648460,12973.762845879995,70.11269085000094,53342.96978736 2025-10-05,07:14:22.000,278,10994870,12365,0,1759648461,12973.742636949995,70.14088736999838,53343.03965856 2025-10-05,07:14:23.000,278,10994816,12365,0,1759648462,12973.75610957,70.08449433000351,53343.07459416001 2025-10-05,07:14:24.000,278,10994804,12205,0,1759648463,12973.81673636,70.16203476000373,53343.07459416001 2025-10-05,07:14:25.000,278,10994849,12245,0,1759648464,12973.823472669996,70.2325260600046,53343.13747824 2025-10-05,07:14:26.000,278,10994812,12365,0,1759648465,12973.911044699991,70.3312138800029,53343.20036232001 2025-10-05,07:14:27.000,278,10994885,12285,0,1759648466,12973.904308389996,70.39465605000441,53343.22132368001 2025-10-05,07:14:28.000,278,10994858,12205,0,1759648467,12973.998616730001,70.44399995999993,53343.298182000006 2025-10-05,07:14:29.000,278,10994858,12445,0,1759648468,12974.133342929992,70.50744213000144,53343.37504032 2025-10-05,07:14:30.000,278,10994839,12285,0,1759648469,12974.342168540003,70.54973691000487,53343.444911520004 2025-10-05,07:14:31.000,278,10994839,12325,0,1759648470,12974.631829869999,70.62022820999846,53343.563692560005 2025-10-05,07:14:32.000,278,10994866,12285,0,1759648471,12974.881073339995,70.64842473000317,53343.563692560005 2025-10-05,07:14:33.000,278,10994814,12365,0,1759648472,12974.98885429999,70.62022820999846,53343.67548648001 2025-10-05,07:14:34.000,278,10994842,12445,0,1759648473,12975.022535849996,70.64842473000317,53343.73837056 2025-10-05,07:14:35.000,278,10994876,12525,0,1759648474,12974.98885429999,70.6131790799991,53343.8571516 2025-10-05,07:14:36.000,278,10994816,12285,0,1759648475,12975.042744779996,70.64137560000381,53343.94099704001 2025-10-05,07:14:37.000,278,10994808,12365,0,1759648476,12975.157262050001,70.6131790799991,53344.01086824001 2025-10-05,07:14:38.000,278,10994818,12285,0,1759648477,12975.278515630001,70.69071950999933,53344.115675040004 2025-10-05,07:14:39.000,278,10994835,12405,0,1759648478,12975.426714449997,70.7612108100002,53344.171572 2025-10-05,07:14:40.000,278,10994829,12365,0,1759648479,12975.453659689992,70.78235819999827,53344.21349472 2025-10-05,07:14:41.000,278,10994839,12645,0,1759648480,12975.547968029998,70.86694775999786,53344.36022424 2025-10-05,07:14:42.000,278,10994877,12845,0,1759648481,12975.649012679998,70.85284949999914,53344.43708256 2025-10-05,07:14:43.000,278,10994842,12325,0,1759648482,12975.696166849993,70.88809515000321,53344.5558636 2025-10-05,07:14:44.000,278,10994843,12725,0,1759648483,12975.682694229989,70.93743905999872,53344.6257348 2025-10-05,07:14:45.000,278,10994817,12445,0,1759648484,12975.702903159989,71.1066181799979,53344.70259312 2025-10-05,07:14:46.000,278,10994882,12365,0,1759648485,12975.797211499994,71.21235513000283,53344.75849008001 2025-10-05,07:14:47.000,278,10994859,12605,0,1759648486,12975.91172877,71.3180920800005,53344.919193839996 2025-10-05,07:14:48.000,278,10994884,12325,0,1759648487,12976.019509729995,71.45907468000223,53344.96111656 2025-10-05,07:14:49.000,278,10994868,12365,0,1759648488,12976.11381807,71.58595901999797,53345.04496200001 2025-10-05,07:14:50.000,278,10994865,12245,0,1759648489,12976.23507165,71.76923640000314,53345.13579456001 2025-10-05,07:14:51.000,278,10994858,12445,0,1759648490,12976.430424639992,71.95251378000103,53345.20566576 2025-10-05,07:14:52.000,278,10994809,12325,0,1759648491,12976.592096079992,72.13579115999892,53345.29649832 2025-10-05,07:14:53.000,278,10994833,12325,0,1759648492,12976.713349659993,72.31201941000472,53345.43624072 2025-10-05,07:14:54.000,278,10994877,12365,0,1759648493,12976.726822279998,72.49529679000261,53345.527073280005 2025-10-05,07:14:55.000,278,10994818,12365,0,1759648494,12976.733558589993,72.58693548000156,53345.58297024 2025-10-05,07:14:56.000,278,10994857,12285,0,1759648495,12976.666195489997,72.59398461000092,53345.71572552001 2025-10-05,07:14:57.000,278,10994850,12365,0,1759648496,12976.659459180002,72.48824766000325,53345.78559672001 2025-10-05,07:14:58.000,278,10994830,12645,0,1759648497,12976.672931799993,72.4671002699979,53345.86944216 2025-10-05,07:14:59.000,278,10994858,12445,0,1759648498,12976.760503830003,72.39660897000431,53345.93232624001 2025-10-05,07:15:00.000,278,10994811,12445,0,1759648499,12976.908702649998,72.39660897000431,53345.981236080006 2025-10-05,07:15:01.000,278,10994833,12565,0,1759648500,12977.090583019999,72.3684124499996,53346.07206864001 2025-10-05,07:15:02.000,278,10994807,12325,0,1759648501,12977.28593600999,72.40365810000367,53346.20482392 2025-10-05,07:15:03.000,278,10994820,12365,0,1759648502,12977.43413483,72.48824766000325,53346.25373376 2025-10-05,07:15:04.000,278,10994809,12405,0,1759648503,12977.46781637999,72.65037765000307,53346.316617840006 2025-10-05,07:15:05.000,278,10994822,12365,0,1759648504,12977.44760744999,72.77021285999945,53346.37950192 2025-10-05,07:15:06.000,278,10994797,12405,0,1759648505,12977.37350804,72.84070416000031,53346.463347360004 2025-10-05,07:15:07.000,278,10994827,12445,0,1759648506,12977.238781839995,72.86890067999775,53346.512257200004 2025-10-05,07:15:08.000,278,10994839,12485,0,1759648507,12977.19162767,72.87594981000439,53346.58911552 2025-10-05,07:15:09.000,278,10994843,12605,0,1759648508,12977.24551814999,72.84775328999967,53346.66597384 2025-10-05,07:15:10.000,278,10994800,12165,0,1759648509,12977.26572707999,72.7772619899988,53346.69392232001 2025-10-05,07:15:11.000,278,10994797,12525,0,1759648510,12977.461080069996,72.7913602500048,53346.78475488 2025-10-05,07:15:12.000,278,10994851,12245,0,1759648511,12977.602542579996,72.81955677000224,53346.83366472 2025-10-05,07:15:13.000,278,10994818,12565,0,1759648512,12977.804631879997,72.89709720000246,53346.90353592 2025-10-05,07:15:14.000,278,10994817,12325,0,1759648513,12978.047139039998,72.95349024000461,53346.95943288001 2025-10-05,07:15:15.000,278,10994856,12485,0,1759648514,12978.309855129999,73.05217806000292,53347.015329840004 2025-10-05,07:15:16.000,278,10994854,12325,0,1759648515,12978.518680739995,73.12266936000378,53347.134110880004 2025-10-05,07:15:17.000,278,10994845,12405,0,1759648516,12978.619725389995,73.29889761000231,53347.16205936 2025-10-05,07:15:18.000,278,10994932,12165,0,1759648517,12978.727506349991,73.47512586000084,53347.23891768 2025-10-05,07:15:19.000,278,10994914,12445,0,1759648518,12978.747715279991,73.63725585000066,53347.31577600001 2025-10-05,07:15:20.000,278,10994876,12645,0,1759648519,12978.821814689996,73.70774715000152,53347.41359568001 2025-10-05,07:15:21.000,278,10994822,12405,0,1759648520,12978.922859339997,73.77823845000239,53347.5253896 2025-10-05,07:15:22.000,278,10994871,12405,0,1759648521,12978.996958750002,73.8275823599979,53347.5253896 2025-10-05,07:15:23.000,278,10994858,12325,0,1759648522,12979.124948639997,73.89102452999941,53347.70006760001 2025-10-05,07:15:24.000,278,10994890,12365,0,1759648523,12979.252938529993,73.96151583000028,53347.77692592001 2025-10-05,07:15:25.000,278,10994815,12805,0,1759648524,12979.360719489989,74.09544930000266,53347.79090016 2025-10-05,07:15:26.000,278,10994872,12285,0,1759648525,12979.475236759994,74.16594060000352,53347.86775848001 2025-10-05,07:15:27.000,278,10994826,12645,0,1759648526,12979.58975403,74.27872668000055,53348.042436480006 2025-10-05,07:15:28.000,278,10994869,12485,0,1759648527,12979.677326059995,74.44085667000036,53348.07038496 2025-10-05,07:15:29.000,278,10994840,12645,0,1759648528,12979.63017189,74.54659361999802,53348.091346320005 2025-10-05,07:15:30.000,278,10994790,12725,0,1759648529,12979.529127239999,74.58888840000145,53348.161217520006 2025-10-05,07:15:31.000,278,10994822,12485,0,1759648530,12979.333774249993,74.6452814400036,53348.24506296 2025-10-05,07:15:32.000,278,10994838,12365,0,1759648531,12979.124948639997,74.62413404999825,53348.24506296 2025-10-05,07:15:33.000,278,10994849,12445,0,1759648532,12979.077794470002,74.61003578999953,53348.2939728 2025-10-05,07:15:34.000,278,10994842,12285,0,1759648533,12979.138421260002,74.63823231000424,53348.328908400006 2025-10-05,07:15:35.000,278,10994846,12645,0,1759648534,12979.252938529993,74.66642883000168,53348.40576672 2025-10-05,07:15:36.000,278,10994834,12325,0,1759648535,12979.387664729999,74.65233057000296,53348.44070232 2025-10-05,07:15:37.000,278,10994837,12245,0,1759648536,12979.54259985999,74.67347796000104,53348.44768944001 2025-10-05,07:15:38.000,278,10994872,12365,0,1759648537,12979.63017189,74.61003578999953,53348.51756064001 2025-10-05,07:15:39.000,278,10994858,12405,0,1759648538,12979.737952849995,74.60298666000017,53348.5035864 2025-10-05,07:15:40.000,278,10994807,12445,0,1759648539,12979.798579639995,74.61003578999953,53348.56647048001 2025-10-05,07:15:41.000,278,10994859,12245,0,1759648540,12979.86594273999,74.6805270900004,53348.56647048001 2025-10-05,07:15:42.000,278,10994848,12605,0,1759648541,12979.899624289996,74.72987100000319,53348.692238640004 2025-10-05,07:15:43.000,278,10994833,12365,0,1759648542,12979.90636059999,74.80741143000341,53348.70621288001 2025-10-05,07:15:44.000,278,10994848,12325,0,1759648543,12979.87267905,74.82150969000213,53348.68525152001 2025-10-05,07:15:45.000,278,10994831,12325,0,1759648544,12979.84573380999,74.87085359999764,53348.77608408 2025-10-05,07:15:46.000,278,10994827,12445,0,1759648545,12979.82552487999,74.87085359999764,53348.73416136001 2025-10-05,07:15:47.000,278,10994859,12645,0,1759648546,12979.73121654,74.87085359999764,53348.77608408 2025-10-05,07:15:48.000,278,10994837,12525,0,1759648547,12979.76489808999,74.88495186000364,53348.79704544 2025-10-05,07:15:49.000,278,10994827,12245,0,1759648548,12979.778370709995,74.94839402999787,53348.76909696 2025-10-05,07:15:50.000,278,10994873,12525,0,1759648549,12979.758161779995,75.04003272000409,53348.80403256001 2025-10-05,07:15:51.000,278,10994856,12445,0,1759648550,12979.79184333,75.13167141000304,53348.79005832 2025-10-05,07:15:52.000,278,10994891,12245,0,1759648551,12979.838997499995,75.19511358000454,53348.83896816 2025-10-05,07:15:53.000,278,10994842,12485,0,1759648552,12979.91309691,75.2374083600007,53348.85294240001 2025-10-05,07:15:54.000,278,10994821,12085,0,1759648553,12979.946778459991,75.22331010000198,53348.83896816 2025-10-05,07:15:55.000,278,10994810,12405,0,1759648554,12980.074768350001,75.21626097000262,53348.75512272001 2025-10-05,07:15:56.000,278,10994860,12565,0,1759648555,12980.148867759992,75.18806444999791,53348.831981040006 2025-10-05,07:15:57.000,278,10994839,12685,0,1759648556,12980.270121339992,75.23035923000134,53348.84595528 2025-10-05,07:15:58.000,278,10994847,12205,0,1759648557,12980.458738019988,75.19511358000454,53348.80403256001 2025-10-05,07:15:59.000,278,10994826,12525,0,1759648558,12980.654091009994,75.28675227000349,53348.83896816 2025-10-05,07:16:00.000,278,10994857,12445,0,1759648559,12980.72145410999,75.32199792000029,53348.78307120001 2025-10-05,07:16:01.000,278,10994816,12645,0,1759648560,12980.78881721,75.3854400900018,53348.8180068 2025-10-05,07:16:02.000,278,10994886,12605,0,1759648561,12980.856180309995,75.42068573999859,53348.91582648 2025-10-05,07:16:03.000,278,10994863,12285,0,1759648562,12980.815762449995,75.42773486999795,53348.85294240001 2025-10-05,07:16:04.000,278,10994865,12405,0,1759648563,12980.748399349999,75.39248922000115,53348.87390376001 2025-10-05,07:16:05.000,278,10994888,12245,0,1759648564,12980.68103624999,75.35019443999772,53348.880890880006 2025-10-05,07:16:06.000,278,10994853,12485,0,1759648565,12980.74166303999,75.34314530999836,53348.90883936 2025-10-05,07:16:07.000,278,10994870,12405,0,1759648566,12980.88312554999,75.37839096000243,53348.89486512 2025-10-05,07:16:08.000,278,10994821,12485,0,1759648567,12981.08521484999,75.43478400000458,53348.90883936 2025-10-05,07:16:09.000,278,10994909,12085,0,1759648568,12981.334458320001,75.5969139900044,53348.929800720005 2025-10-05,07:16:10.000,278,10994861,12605,0,1759648569,12981.536547620002,75.76609311000357,53348.92281360001 2025-10-05,07:16:11.000,278,10994874,12285,0,1759648570,12981.704955369998,75.86478093000187,53349.05556888 2025-10-05,07:16:12.000,278,10994848,12565,0,1759648571,12981.812736329994,75.91412484000466,53349.048581760006 2025-10-05,07:16:13.000,278,10994881,12565,0,1759648572,12981.927253599999,75.9423213600021,53349.05556888 2025-10-05,07:16:14.000,278,10994835,12325,0,1759648573,12981.994616699994,75.93527223000274,53349.10447872 2025-10-05,07:16:15.000,278,10994840,12325,0,1759648574,12982.014825629994,75.92822310000338,53349.10447872 2025-10-05,07:16:16.000,278,10994869,12325,0,1759648575,12982.08892504,75.90707570999803,53349.195311280004 2025-10-05,07:16:17.000,278,10994878,12405,0,1759648576,12982.1293429,75.99166527000489,53349.216272640006 2025-10-05,07:16:18.000,278,10994847,12285,0,1759648577,12982.216914929995,76.05510743999912,53349.265182480005 2025-10-05,07:16:19.000,278,10994869,12365,0,1759648578,12982.317959579996,76.17494265000278,53349.216272640006 2025-10-05,07:16:20.000,278,10994852,12525,0,1759648579,12982.39205899,76.27363047000108,53349.24422112 2025-10-05,07:16:21.000,278,10994889,12645,0,1759648580,12982.459422089996,76.33002351000323,53349.30011808 2025-10-05,07:16:22.000,278,10994871,12605,0,1759648581,12982.546994119992,76.37231828999938,53349.314092320004 2025-10-05,07:16:23.000,278,10994923,12165,0,1759648582,12982.587411979992,76.4005148100041,53349.32806656001 2025-10-05,07:16:24.000,278,10994865,12405,0,1759648583,12982.614357220002,76.3864165499981,53349.39793776 2025-10-05,07:16:25.000,278,10994813,12605,0,1759648584,12982.573939360002,76.33707264000259,53349.39793776 2025-10-05,07:16:26.000,278,10994865,12285,0,1759648585,12982.466158399991,76.24543395000364,53349.40492488001 2025-10-05,07:16:27.000,278,10994849,12565,0,1759648586,12982.35164113,76.09035309000319,53349.4468476 2025-10-05,07:16:28.000,278,10994850,12325,0,1759648587,12982.338168509996,75.94937049000146,53349.43986048 2025-10-05,07:16:29.000,278,10994866,12365,0,1759648588,12982.3314322,75.81543701999908,53349.42588624001 2025-10-05,07:16:30.000,278,10994891,12485,0,1759648589,12982.32469588999,75.73789658999885,53349.35601504001 2025-10-05,07:16:31.000,278,10994830,12325,0,1759648590,12982.317959579996,75.6956018100027,53349.383963520006 2025-10-05,07:16:32.000,278,10994831,12645,0,1759648591,12982.432476850001,75.66740528999799,53349.3420408 2025-10-05,07:16:33.000,278,10994863,12565,0,1759648592,12982.533521500001,75.71674920000078,53349.32806656001 2025-10-05,07:16:34.000,278,10994903,12485,0,1759648593,12982.654775080002,75.77314224000293,53349.28614384001 2025-10-05,07:16:35.000,278,10994829,12285,0,1759648594,12982.749083419993,75.80838788999972,53349.29313096 2025-10-05,07:16:36.000,278,10994868,12325,0,1759648595,12982.782764969998,75.8436335400038,53349.15338856 2025-10-05,07:16:37.000,278,10994881,12365,0,1759648596,12982.856864379988,75.87887919000059,53349.18133704 2025-10-05,07:16:38.000,278,10994856,12405,0,1759648597,12982.910754859993,75.94937049000146,53349.18832416001 2025-10-05,07:16:39.000,278,10994889,12445,0,1759648598,12982.951172719993,75.99166527000489,53349.18133704 2025-10-05,07:16:40.000,278,10994881,12405,0,1759648599,12982.937700099988,76.06215656999848,53349.167362800006 2025-10-05,07:16:41.000,278,10994872,12525,0,1759648600,12982.782764969998,76.1537952600047,53349.18133704 2025-10-05,07:16:42.000,278,10994864,12525,0,1759648601,12982.493103640001,76.14674612999806,53349.18133704 2025-10-05,07:16:43.000,278,10994834,12405,0,1759648602,12982.16976076,76.09740222000255,53349.097491600005 2025-10-05,07:16:44.000,278,10994841,12605,0,1759648603,12981.886835739999,76.08330396000383,53349.062556 2025-10-05,07:16:45.000,278,10994793,12485,0,1759648604,12981.543283929997,76.01986179000232,53349.02063328001 2025-10-05,07:16:46.000,278,10994834,12565,0,1759648605,12981.307513079992,75.85773180000251,53348.999671920006 2025-10-05,07:16:47.000,278,10994898,12285,0,1759648606,12981.139105329996,75.77314224000293,53348.90883936 2025-10-05,07:16:48.000,278,10994842,12325,0,1759648607,12981.159314259996,75.70970007000142,53348.84595528 2025-10-05,07:16:49.000,278,10994864,12525,0,1759648608,12981.260358909996,75.72379833000014,53348.762109840005 2025-10-05,07:16:50.000,278,10994846,12565,0,1759648609,12981.347930939992,75.73789658999885,53348.70621288001 2025-10-05,07:16:51.000,278,10994839,12645,0,1759648610,12981.496129760002,75.76609311000357,53348.6083932 2025-10-05,07:16:52.000,278,10994865,12245,0,1759648611,12981.543283929997,75.794289630001,53348.56647048001 2025-10-05,07:16:53.000,278,10994832,12485,0,1759648612,12981.502866069997,75.8295352799978,53348.48262504 2025-10-05,07:16:54.000,278,10994890,12325,0,1759648613,12981.475920830002,75.78724050000164,53348.48961216001 2025-10-05,07:16:55.000,278,10994840,12405,0,1759648614,12981.475920830002,75.77314224000293,53348.38480536 2025-10-05,07:16:56.000,278,10994864,12565,0,1759648615,12981.523074999997,75.72379833000014,53348.30095992001 2025-10-05,07:16:57.000,278,10994880,12405,0,1759648616,12981.590438099993,75.67445442000462,53348.2939728 2025-10-05,07:16:58.000,278,10994848,12525,0,1759648617,12981.610647029993,75.61101225000311,53348.23807584 2025-10-05,07:16:59.000,278,10994822,12325,0,1759648618,12981.691482749993,75.66035615999863,53348.19615312 2025-10-05,07:17:00.000,278,10994874,12485,0,1759648619,12981.765582159998,75.62511051000183,53348.18217888001 2025-10-05,07:17:01.000,278,10994864,12405,0,1759648620,12981.866626809999,75.64625789999991,53348.140256160004 2025-10-05,07:17:02.000,278,10994900,12365,0,1759648621,12981.994616699994,75.66740528999799,53348.14724328 2025-10-05,07:17:03.000,278,10994871,12365,0,1759648622,12982.1293429,75.66035615999863,53348.11230768001 2025-10-05,07:17:04.000,278,10994877,12445,0,1759648623,12982.27080541,75.5828157299984,53348.161217520006 2025-10-05,07:17:05.000,278,10994873,12325,0,1759648624,12982.365113749991,75.49117703999946,53348.12628192 2025-10-05,07:17:06.000,278,10994840,12205,0,1759648625,12982.459422089996,75.3854400900018,53348.14724328 2025-10-05,07:17:07.000,278,10994883,12445,0,1759648626,12982.499839949996,75.27970314000413,53348.20314024001 2025-10-05,07:17:08.000,278,10994861,12365,0,1759648627,12982.688456629992,75.20921184000326,53348.140256160004 2025-10-05,07:17:09.000,278,10994838,12685,0,1759648628,12982.796237590002,75.19511358000454,53348.10532056 2025-10-05,07:17:10.000,278,10994896,12365,0,1759648629,12982.964645339998,75.2021627100039,53348.14724328 2025-10-05,07:17:11.000,278,10994867,12485,0,1759648630,12983.099371539989,75.20921184000326,53348.13326904001 2025-10-05,07:17:12.000,278,10994865,12365,0,1759648631,12983.294724529995,75.31494879000093,53348.14724328 2025-10-05,07:17:13.000,278,10994878,12645,0,1759648632,12983.395769179995,75.41363660999923,53348.16820464 2025-10-05,07:17:14.000,278,10994854,12645,0,1759648633,12983.46986859,75.50527529999817,53348.18217888001 2025-10-05,07:17:15.000,278,10994869,12685,0,1759648634,12983.44292334999,75.55461921000096,53348.17519176 2025-10-05,07:17:16.000,278,10994878,12405,0,1759648635,12983.34861501,75.55461921000096,53348.19615312 2025-10-05,07:17:17.000,278,10994864,12365,0,1759648636,12983.213888809994,75.56871746999968,53348.16820464 2025-10-05,07:17:18.000,278,10994885,12365,0,1759648637,12983.072426299994,75.62511051000183,53348.19615312 2025-10-05,07:17:19.000,278,10994865,12445,0,1759648638,12982.917491169988,75.66740528999799,53348.15423040001 2025-10-05,07:17:20.000,278,10994876,12405,0,1759648639,12982.782764969998,75.66035615999863,53348.14724328 2025-10-05,07:17:21.000,278,10994875,12485,0,1759648640,12982.648038769992,75.63215964000119,53348.02846224 2025-10-05,07:17:22.000,278,10994877,12605,0,1759648641,12982.573939360002,75.51937356000417,53348.06339784001 2025-10-05,07:17:23.000,278,10994861,12685,0,1759648642,12982.553730430001,75.44183313000394,53348.00051376 2025-10-05,07:17:24.000,278,10994871,12285,0,1759648643,12982.493103640001,75.39953835000051,53348.01448800001 2025-10-05,07:17:25.000,278,10994800,12285,0,1759648644,12982.445949469991,75.37134183000308,53347.93064256 2025-10-05,07:17:26.000,278,10994866,12245,0,1759648645,12982.398795299996,75.35724357000436,53347.88871984 2025-10-05,07:17:27.000,278,10994832,12445,0,1759648646,12982.378586369996,75.29380140000285,53347.88871984 2025-10-05,07:17:28.000,278,10994817,12525,0,1759648647,12982.344904819991,75.25150661999942,53347.78391304 2025-10-05,07:17:29.000,278,10994835,12125,0,1759648648,12982.445949469991,75.20921184000326,53347.77692592001 2025-10-05,07:17:30.000,278,10994837,12685,0,1759648649,12982.520048879996,75.26560487999814,53347.74199032 2025-10-05,07:17:31.000,278,10994835,12405,0,1759648650,12982.573939360002,75.32199792000029,53347.70006760001 2025-10-05,07:17:32.000,278,10994813,12485,0,1759648651,12982.587411979992,75.35724357000436,53347.67910624001 2025-10-05,07:17:33.000,278,10994839,12485,0,1759648652,12982.452685780001,75.30085053000221,53347.60224792 2025-10-05,07:17:34.000,278,10994852,12125,0,1759648653,12982.37185006,75.29380140000285,53347.56731232 2025-10-05,07:17:35.000,278,10994824,12565,0,1759648654,12982.37185006,75.23035923000134,53347.51141536001 2025-10-05,07:17:36.000,278,10994871,12285,0,1759648655,12982.39205899,75.22331010000198,53347.53237672001 2025-10-05,07:17:37.000,278,10994844,12485,0,1759648656,12982.439213159996,75.20921184000326,53347.539363840006 2025-10-05,07:17:38.000,278,10994820,12125,0,1759648657,12982.513312570001,75.19511358000454,53347.49744112 2025-10-05,07:17:39.000,278,10994826,12605,0,1759648658,12982.681720319997,75.27265401000477,53347.490454000006 2025-10-05,07:17:40.000,278,10994798,12365,0,1759648659,12982.735610800002,75.30085053000221,53347.46250552001 2025-10-05,07:17:41.000,278,10994819,12245,0,1759648660,12982.809710209993,75.32199792000029,53347.4555184 2025-10-05,07:17:42.000,278,10994763,12405,0,1759648661,12982.708665559992,75.2374083600007,53347.40660856 2025-10-05,07:17:43.000,278,10994857,12165,0,1759648662,12982.573939360002,75.15986793000047,53347.41359568001 2025-10-05,07:17:44.000,278,10994853,12285,0,1759648663,12982.378586369996,75.11052401999768,53347.41359568001 2025-10-05,07:17:45.000,278,10994798,12325,0,1759648664,12982.22365123999,74.97659055000258,53347.37866008 2025-10-05,07:17:46.000,278,10994769,12325,0,1759648665,12982.14955183,74.9272466399998,53347.35769872 2025-10-05,07:17:47.000,278,10994807,12205,0,1759648666,12982.16302444999,74.88495186000364,53347.33673736 2025-10-05,07:17:48.000,278,10994846,12165,0,1759648667,12982.37185006,74.92019751000043,53347.31577600001 2025-10-05,07:17:49.000,278,10994815,12445,0,1759648668,12982.513312570001,74.96954142000322,53347.30878888 2025-10-05,07:17:50.000,278,10994813,12365,0,1759648669,12982.654775080002,75.04003272000409,53347.26686616 2025-10-05,07:17:51.000,278,10994796,12125,0,1759648670,12982.749083419993,75.06118011000217,53347.24590480001 2025-10-05,07:17:52.000,278,10994814,12725,0,1759648671,12982.789501279993,75.0259344599981,53347.23193056 2025-10-05,07:17:53.000,278,10994780,12085,0,1759648672,12982.829919139993,74.9272466399998,53347.25987904 2025-10-05,07:17:54.000,278,10994766,12325,0,1759648673,12982.964645339998,74.892000990003,53347.25987904 2025-10-05,07:17:55.000,278,10994801,12525,0,1759648674,12983.213888809994,74.80741143000341,53347.301801760004 2025-10-05,07:17:56.000,278,10994809,12325,0,1759648675,12983.44965966,74.83560795000085,53347.252891920005 2025-10-05,07:17:57.000,278,10994785,12085,0,1759648676,12983.705639439992,74.91314838000108,53347.31577600001 2025-10-05,07:17:58.000,278,10994825,12325,0,1759648677,12983.874047190002,74.93429576999915,53347.35769872 2025-10-05,07:17:59.000,278,10994802,12405,0,1759648678,12984.008773389993,74.97659055000258,53347.36468584001 2025-10-05,07:18:00.000,278,10994796,12365,0,1759648679,12984.116554349988,75.03298359000473,53347.39263432001 2025-10-05,07:18:01.000,278,10994836,12805,0,1759648680,12984.244544239999,75.06822924000153,53347.44154416001 2025-10-05,07:18:02.000,278,10994824,12485,0,1759648681,12984.352325199994,75.10347488999832,53347.44853128 2025-10-05,07:18:03.000,278,10994761,12125,0,1759648682,12984.386006749999,75.13167141000304,53347.44853128 2025-10-05,07:18:04.000,278,10994842,12525,0,1759648683,12984.42642461,75.10347488999832,53347.44154416001 2025-10-05,07:18:05.000,278,10994788,12125,0,1759648684,12984.473578779995,75.03298359000473,53347.51141536001 2025-10-05,07:18:06.000,278,10994794,12285,0,1759648685,12984.534205569995,75.04708185000345,53347.55333808 2025-10-05,07:18:07.000,278,10994820,12205,0,1759648686,12984.60830498,75.01888532999874,53347.60923504001 2025-10-05,07:18:08.000,278,10994799,12365,0,1759648687,12984.655459149995,75.00478707000002,53347.5952608 2025-10-05,07:18:09.000,278,10994815,12365,0,1759648688,12984.695877009995,75.01183619999938,53347.56032520001 2025-10-05,07:18:10.000,278,10994803,12525,0,1759648689,12984.675668079995,75.07527837000089,53347.63019640001 2025-10-05,07:18:11.000,278,10994848,12485,0,1759648690,12984.66893177,75.14576967000176,53347.60224792 2025-10-05,07:18:12.000,278,10994786,12365,0,1759648691,12984.615041289995,75.11757315000432,53347.57429944 2025-10-05,07:18:13.000,278,10994754,12605,0,1759648692,12984.62177759999,75.10347488999832,53347.60224792 2025-10-05,07:18:14.000,278,10994866,12365,0,1759648693,12984.635250219995,75.06118011000217,53347.60224792 2025-10-05,07:18:15.000,278,10994774,12525,0,1759648694,12984.6891407,75.0259344599981,53347.62320928 2025-10-05,07:18:16.000,278,10994773,12485,0,1759648695,12984.72955856,74.98363968000194,53347.64417064 2025-10-05,07:18:17.000,278,10994788,12325,0,1759648696,12984.871021070001,75.01888532999874,53347.5952608 2025-10-05,07:18:18.000,278,10994824,12485,0,1759648697,12984.965329409992,75.04708185000345,53347.61622216 2025-10-05,07:18:19.000,278,10994779,12165,0,1759648698,12985.039428819997,75.0893766299996,53347.61622216 2025-10-05,07:18:20.000,278,10994842,12445,0,1759648699,12985.113528230002,75.11052401999768,53347.61622216 2025-10-05,07:18:21.000,278,10994810,12325,0,1759648700,12985.133737160002,75.13167141000304,53347.58128656001 2025-10-05,07:18:22.000,278,10994789,12325,0,1759648701,12985.113528230002,75.0893766299996,53347.637183520004 2025-10-05,07:18:23.000,278,10994804,12325,0,1759648702,12985.086582989992,75.05413098000281,53347.60224792 2025-10-05,07:18:24.000,278,10994786,12645,0,1759648703,12984.992274650001,74.9554431600045,53347.63019640001 2025-10-05,07:18:25.000,278,10994847,12085,0,1759648704,12984.999010959997,74.84265708000021,53347.637183520004 2025-10-05,07:18:26.000,278,10994840,12245,0,1759648705,12985.025956199992,74.9272466399998,53347.63019640001 2025-10-05,07:18:27.000,278,10994847,12525,0,1759648706,12985.133737160002,74.94839402999787,53347.665132 2025-10-05,07:18:28.000,278,10994797,12245,0,1759648707,12985.234781810002,74.98363968000194,53347.63019640001 2025-10-05,07:18:29.000,278,10994824,12205,0,1759648708,12985.342562769998,74.94839402999787,53347.665132 2025-10-05,07:18:30.000,278,10994784,12525,0,1759648709,12985.430134799994,74.892000990003,53347.665132 2025-10-05,07:18:31.000,278,10994842,12525,0,1759648710,12985.524443139999,74.81446056000277,53347.69308048 2025-10-05,07:18:32.000,278,10994805,12645,0,1759648711,12985.63896040999,74.73692013000255,53347.707054720006 2025-10-05,07:18:33.000,278,10994782,12205,0,1759648712,12985.773686609995,74.70872360999783,53347.67910624001 2025-10-05,07:18:34.000,278,10994794,12325,0,1759648713,12985.88820388,74.67347796000104,53347.72801608001 2025-10-05,07:18:35.000,278,10994855,12445,0,1759648714,12986.002721149991,74.70872360999783,53347.7699388 2025-10-05,07:18:36.000,278,10994823,12245,0,1759648715,12986.02966639,74.68757621999976,53347.804874400004 2025-10-05,07:18:37.000,278,10994770,12285,0,1759648716,12986.063347939991,74.70872360999783,53347.84679712001 2025-10-05,07:18:38.000,278,10994789,12245,0,1759648717,12986.02966639,74.67347796000104,53347.83981 2025-10-05,07:18:39.000,278,10994803,12245,0,1759648718,12985.995984839996,74.65937970000232,53347.91666832001 2025-10-05,07:18:40.000,278,10994840,12205,0,1759648719,12985.94883067,74.60298666000017,53347.93762968 2025-10-05,07:18:41.000,278,10994829,12765,0,1759648720,12986.043139009991,74.58888840000145,53348.021475120004 2025-10-05,07:18:42.000,278,10994817,12605,0,1759648721,12986.110502110001,74.55364275000466,53348.042436480006 2025-10-05,07:18:43.000,278,10994859,12525,0,1759648722,12986.198074139997,74.59593753000081,53348.07737208 2025-10-05,07:18:44.000,278,10994804,12165,0,1759648723,12986.292382480002,74.65233057000296,53348.08435920001 2025-10-05,07:18:45.000,278,10994815,12445,0,1759648724,12986.386690819993,74.6452814400036,53348.16820464 2025-10-05,07:18:46.000,278,10994788,12365,0,1759648725,12986.460790229998,74.65937970000232,53348.189166000004 2025-10-05,07:18:47.000,278,10994853,12245,0,1759648726,12986.474262850003,74.62413404999825,53348.23108872001 2025-10-05,07:18:48.000,278,10994810,12445,0,1759648727,12986.521417019998,74.59593753000081,53348.30095992001 2025-10-05,07:18:49.000,278,10994819,12605,0,1759648728,12986.467526539993,74.59593753000081,53348.32192128001 2025-10-05,07:18:50.000,278,10994901,12365,0,1759648729,12986.427108679993,74.59593753000081,53348.37083112001 2025-10-05,07:18:51.000,278,10994844,12365,0,1759648730,12986.332800340002,74.53954448999866,53348.34288264 2025-10-05,07:18:52.000,278,10994828,12245,0,1759648731,12986.285646169992,74.45495492999908,53348.31493416 2025-10-05,07:18:53.000,278,10994792,12645,0,1759648732,12986.251964620002,74.46200405999843,53348.33589552 2025-10-05,07:18:54.000,278,10994854,12325,0,1759648733,12986.238491999997,74.45495492999908,53348.356856880004 2025-10-05,07:18:55.000,278,10994865,12525,0,1759648734,12986.305855099992,74.433807540001,53348.363844 2025-10-05,07:18:56.000,278,10994942,12405,0,1759648735,12986.440581299998,74.433807540001,53348.39877960001 2025-10-05,07:18:57.000,278,10994849,12205,0,1759648736,12986.575307499988,74.45495492999908,53348.426728080005 2025-10-05,07:18:58.000,278,10994787,12445,0,1759648737,12986.710033699994,74.55364275000466,53348.44768944001 2025-10-05,07:18:59.000,278,10994839,12605,0,1759648738,12986.710033699994,74.67347796000104,53348.5035864 2025-10-05,07:19:00.000,278,10994819,12405,0,1759648739,12986.730242629994,74.71577274000447,53348.496599280006 2025-10-05,07:19:01.000,278,10994839,12165,0,1759648740,12986.75718786999,74.75101839000126,53348.48961216001 2025-10-05,07:19:02.000,278,10994839,12285,0,1759648741,12986.642670599998,74.75806752000062,53348.51057352 2025-10-05,07:19:03.000,278,10994886,12405,0,1759648742,12986.514680709988,74.69462534999911,53348.48961216001 2025-10-05,07:19:04.000,278,10994815,12365,0,1759648743,12986.427108679993,74.61003578999953,53348.524547760004 2025-10-05,07:19:05.000,278,10994891,12565,0,1759648744,12986.400163439997,74.54659361999802,53348.51756064001 2025-10-05,07:19:06.000,278,10994896,12485,0,1759648745,12986.400163439997,74.55364275000466,53348.51756064001 2025-10-05,07:19:07.000,278,10994849,12405,0,1759648746,12986.460790229998,74.54659361999802,53348.5734576 2025-10-05,07:19:08.000,278,10994891,12245,0,1759648747,12986.440581299998,74.40561102000356,53348.475637920004 2025-10-05,07:19:09.000,278,10994805,12365,0,1759648748,12986.406899749993,74.30692319999798,53348.426728080005 2025-10-05,07:19:10.000,278,10994772,12325,0,1759648749,12986.400163439997,74.23643190000439,53348.45467656 2025-10-05,07:19:11.000,278,10994799,12325,0,1759648750,12986.373218200002,74.16594060000352,53348.4337152 2025-10-05,07:19:12.000,278,10994800,12325,0,1759648751,12986.393427130002,74.09544930000266,53348.426728080005 2025-10-05,07:19:13.000,278,10994781,12405,0,1759648752,12986.460790229998,74.10249843000202,53348.46166368 2025-10-05,07:19:14.000,278,10994821,12365,0,1759648753,12986.494471780003,74.08135104000394,53348.426728080005 2025-10-05,07:19:15.000,278,10994776,12245,0,1759648754,12986.440581299998,74.0884001700033,53348.46166368 2025-10-05,07:19:16.000,278,10994822,12325,0,1759648755,12986.373218200002,74.08135104000394,53348.4337152 2025-10-05,07:19:17.000,278,10994812,12205,0,1759648756,12986.278909859997,73.99676148000435,53348.38480536 2025-10-05,07:19:18.000,278,10994791,12525,0,1759648757,12986.245228309992,74.03200713000115,53348.39877960001 2025-10-05,07:19:19.000,278,10994802,12565,0,1759648758,12986.117238419996,74.08135104000394,53348.40576672 2025-10-05,07:19:20.000,278,10994786,12365,0,1759648759,12986.016193769996,74.09544930000266,53348.34288264 2025-10-05,07:19:21.000,278,10994836,12405,0,1759648760,12985.995984839996,74.02495800000179,53348.356856880004 2025-10-05,07:19:22.000,278,10994771,12245,0,1759648761,12985.98251221999,73.91922105000413,53348.31493416 2025-10-05,07:19:23.000,278,10994812,12565,0,1759648762,12985.98251221999,73.8769262700007,53348.27999856001 2025-10-05,07:19:24.000,278,10994803,12485,0,1759648763,12986.002721149991,73.77823845000239,53348.26602432 2025-10-05,07:19:25.000,278,10994791,12525,0,1759648764,12986.022930079991,73.78528758000175,53348.2241016 2025-10-05,07:19:26.000,278,10994832,12525,0,1759648765,12986.043139009991,73.79938584000047,53348.2241016 2025-10-05,07:19:27.000,278,10994861,12485,0,1759648766,12986.04987532,73.8769262700007,53348.189166000004 2025-10-05,07:19:28.000,278,10994856,12365,0,1759648767,12986.076820559996,73.975614089999,53348.12628192 2025-10-05,07:19:29.000,278,10994788,12525,0,1759648768,12986.063347939991,74.01790887000243,53348.09833344 2025-10-05,07:19:30.000,278,10994866,12365,0,1759648769,12986.103765799991,73.99676148000435,53348.0494236 2025-10-05,07:19:31.000,278,10994832,12325,0,1759648770,12986.157656279996,73.95446670000092,53348.091346320005 2025-10-05,07:19:32.000,278,10994866,12445,0,1759648771,12986.184601519992,73.96151583000028,53348.06339784001 2025-10-05,07:19:33.000,278,10994813,12325,0,1759648772,12986.258700929997,73.90512278999813,53348.06339784001 2025-10-05,07:19:34.000,278,10994806,12645,0,1759648773,12986.285646169992,73.89807365999877,53348.042436480006 2025-10-05,07:19:35.000,278,10994855,12325,0,1759648774,12986.386690819993,73.85577888000262,53348.07038496 2025-10-05,07:19:36.000,278,10994814,12565,0,1759648775,12986.507944399993,73.89807365999877,53348.03544936001 2025-10-05,07:19:37.000,278,10994833,12165,0,1759648776,12986.595516429988,73.88397540000005,53348.09833344 2025-10-05,07:19:38.000,278,10994826,12365,0,1759648777,12986.656143219989,73.83463149000454,53348.12628192 2025-10-05,07:19:39.000,278,10994855,12245,0,1759648778,12986.736978939989,73.76414019000367,53348.14724328 2025-10-05,07:19:40.000,278,10994804,12445,0,1759648779,12986.871705139994,73.74299279999832,53348.18217888001 2025-10-05,07:19:41.000,278,10994839,12405,0,1759648780,12986.992958719995,73.67250150000473,53348.15423040001 2025-10-05,07:19:42.000,278,10994801,12445,0,1759648781,12987.18831171,73.71479628000088,53348.210127360006 2025-10-05,07:19:43.000,278,10994811,12605,0,1759648782,12987.383664699992,73.68659976000345,53348.20314024001 2025-10-05,07:19:44.000,278,10994812,12685,0,1759648783,12987.504918279992,73.72184541000024,53348.27301144 2025-10-05,07:19:45.000,278,10994835,12445,0,1759648784,12987.713743889988,73.77823845000239,53348.34986976001 2025-10-05,07:19:46.000,278,10994831,12485,0,1759648785,12987.787843299993,73.86987714000134,53348.40576672 2025-10-05,07:19:47.000,278,10994811,12565,0,1759648786,12987.801315919998,73.91922105000413,53348.46865080001 2025-10-05,07:19:48.000,278,10994847,12365,0,1759648787,12987.767634369993,73.91922105000413,53348.475637920004 2025-10-05,07:19:49.000,278,10994817,12285,0,1759648788,12987.707007579993,73.85577888000262,53348.55948336 2025-10-05,07:19:50.000,278,10994822,12245,0,1759648789,12987.626171859993,73.84872975000326,53348.6083932 2025-10-05,07:19:51.000,278,10994861,12445,0,1759648790,12987.538599829997,73.8275823599979,53348.643328800004 2025-10-05,07:19:52.000,278,10994766,12485,0,1759648791,12987.538599829997,73.8769262700007,53348.69922576 2025-10-05,07:19:53.000,278,10994793,12365,0,1759648792,12987.477973039997,73.84872975000326,53348.65031592 2025-10-05,07:19:54.000,278,10994861,12205,0,1759648793,12987.451027800002,73.88397540000005,53348.68525152001 2025-10-05,07:19:55.000,278,10994828,12365,0,1759648794,12987.424082559992,73.86987714000134,53348.713200000006 2025-10-05,07:19:56.000,278,10994850,12245,0,1759648795,12987.390401010001,73.77823845000239,53348.72717424 2025-10-05,07:19:57.000,278,10994842,12285,0,1759648796,12987.410609940001,73.6936488900028,53348.762109840005 2025-10-05,07:19:58.000,278,10994833,12365,0,1759648797,12987.471236730002,73.52446977000363,53348.80403256001 2025-10-05,07:19:59.000,278,10994875,12325,0,1759648798,12987.491445660002,73.44692934000341,53348.83896816 2025-10-05,07:20:00.000,278,10994862,12405,0,1759648799,12987.525127209992,73.36233978000382,53348.82499392001 2025-10-05,07:20:01.000,278,10994876,12365,0,1759648800,12987.525127209992,73.33414325999911,53348.79704544 2025-10-05,07:20:02.000,278,10994837,12485,0,1759648801,12987.592490310002,73.20725892000337,53348.78307120001 2025-10-05,07:20:03.000,278,10994876,12525,0,1759648802,12987.592490310002,73.20725892000337,53348.79704544 2025-10-05,07:20:04.000,278,10994849,12605,0,1759648803,12987.632908170002,73.19316066000465,53348.79005832 2025-10-05,07:20:05.000,278,10994843,12485,0,1759648804,12987.639644479998,73.27070109000488,53348.8180068 2025-10-05,07:20:06.000,278,10994804,12565,0,1759648805,12987.666589719993,73.36233978000382,53348.78307120001 2025-10-05,07:20:07.000,278,10994829,12325,0,1759648806,12987.639644479998,73.52446977000363,53348.79704544 2025-10-05,07:20:08.000,278,10994868,12485,0,1759648807,12987.619435549997,73.5949610700045,53348.79005832 2025-10-05,07:20:09.000,278,10994831,12445,0,1759648808,12987.585753999992,73.51742064000427,53348.7481356 2025-10-05,07:20:10.000,278,10994846,12205,0,1759648809,12987.592490310002,73.46807673000148,53348.79005832 2025-10-05,07:20:11.000,278,10994852,12405,0,1759648810,12987.632908170002,73.40463455999998,53348.80403256001 2025-10-05,07:20:12.000,278,10994846,12525,0,1759648811,12987.713743889988,73.32709412999975,53348.76909696 2025-10-05,07:20:13.000,278,10994833,12285,0,1759648812,12987.781106989998,73.32004500000039,53348.82499392001 2025-10-05,07:20:14.000,278,10994858,12285,0,1759648813,12987.760898059998,73.29889761000231,53348.76909696 2025-10-05,07:20:15.000,278,10994810,12165,0,1759648814,12987.767634369993,73.32004500000039,53348.7481356 2025-10-05,07:20:16.000,278,10994858,12285,0,1759648815,12987.814788539989,73.29889761000231,53348.74114848 2025-10-05,07:20:17.000,278,10994866,12285,0,1759648816,12987.828261159993,73.35529065000446,53348.69922576 2025-10-05,07:20:18.000,278,10994807,12245,0,1759648817,12987.841733779998,73.49627324999892,53348.67127728 2025-10-05,07:20:19.000,278,10994805,12285,0,1759648818,12987.861942709998,73.60201020000386,53348.68525152001 2025-10-05,07:20:20.000,278,10994820,12485,0,1759648819,12987.848470089993,73.67955063000409,53348.69922576 2025-10-05,07:20:21.000,278,10994842,12285,0,1759648820,12987.848470089993,73.6302067200013,53348.692238640004 2025-10-05,07:20:22.000,278,10994842,12365,0,1759648821,12987.814788539989,73.58791193999787,53348.65730304001 2025-10-05,07:20:23.000,278,10994809,12165,0,1759648822,12987.767634369993,73.531518900003,53348.68525152001 2025-10-05,07:20:24.000,278,10994850,12325,0,1759648823,12987.727216509993,73.50332237999828,53348.62236744 2025-10-05,07:20:25.000,278,10994855,12325,0,1759648824,12987.747425439993,73.47512586000084,53348.62236744 2025-10-05,07:20:26.000,278,10994839,12525,0,1759648825,12987.740689129998,73.43283108000469,53348.60140608 2025-10-05,07:20:27.000,278,10994842,12165,0,1759648826,12987.781106989998,73.4187328199987,53348.58743184001 2025-10-05,07:20:28.000,278,10994888,12325,0,1759648827,12987.794579609988,73.39758543000062,53348.55249624 2025-10-05,07:20:29.000,278,10994837,12485,0,1759648828,12987.895624259989,73.43988021000405,53348.60140608 2025-10-05,07:20:30.000,278,10994855,12165,0,1759648829,12987.895624259989,73.44692934000341,53348.53153488 2025-10-05,07:20:31.000,278,10994840,12485,0,1759648830,12987.915833189989,73.4821749900002,53348.53153488 2025-10-05,07:20:32.000,278,10994859,12285,0,1759648831,12987.915833189989,73.46807673000148,53348.5035864 2025-10-05,07:20:33.000,278,10994893,12205,0,1759648832,12987.895624259989,73.39758543000062,53348.48262504 2025-10-05,07:20:34.000,278,10994838,12125,0,1759648833,12987.868679019994,73.34119238999847,53348.44070232 2025-10-05,07:20:35.000,278,10994852,12605,0,1759648834,12987.942778429999,73.32004500000039,53348.40576672 2025-10-05,07:20:36.000,278,10994839,12725,0,1759648835,12987.989932599994,73.31299587000103,53348.45467656 2025-10-05,07:20:37.000,278,10994836,12485,0,1759648836,12988.192021899995,73.3834871700019,53348.48961216001 2025-10-05,07:20:38.000,278,10994866,12285,0,1759648837,12988.353693339996,73.49627324999892,53348.45467656 2025-10-05,07:20:39.000,278,10994861,12325,0,1759648838,12988.414320129996,73.54561716000171,53348.46865080001 2025-10-05,07:20:40.000,278,10994878,12365,0,1759648839,12988.38737489,73.60201020000386,53348.44070232 2025-10-05,07:20:41.000,278,10994830,12125,0,1759648840,12988.252648689995,73.60201020000386,53348.41974096001 2025-10-05,07:20:42.000,278,10994889,12445,0,1759648841,12988.171812969995,73.54561716000171,53348.46166368 2025-10-05,07:20:43.000,278,10994874,12485,0,1759648842,12988.030350459994,73.48922411999956,53348.46166368 2025-10-05,07:20:44.000,278,10994833,12285,0,1759648843,12987.834997469989,73.34119238999847,53348.41974096001 2025-10-05,07:20:45.000,278,10994808,12405,0,1759648844,12987.841733779998,73.16496413999994,53348.426728080005 2025-10-05,07:20:46.000,278,10994830,12285,0,1759648845,12987.942778429999,73.06627632000163,53348.39877960001 2025-10-05,07:20:47.000,278,10994866,12405,0,1759648846,12988.07750462999,73.00988327999949,53348.41275384 2025-10-05,07:20:48.000,278,10994820,12285,0,1759648847,12988.21896713999,72.98168676000205,53348.40576672 2025-10-05,07:20:49.000,278,10994849,12285,0,1759648848,12988.34022071999,72.98168676000205,53348.41275384 2025-10-05,07:20:50.000,278,10994842,12365,0,1759648849,12988.421056439991,72.96758850000333,53348.37083112001 2025-10-05,07:20:51.000,278,10994857,12285,0,1759648850,12988.481683229991,73.00283415000013,53348.38480536 2025-10-05,07:20:52.000,278,10994841,12325,0,1759648851,12988.495155849996,72.96758850000333,53348.363844 2025-10-05,07:20:53.000,278,10994817,12405,0,1759648852,12988.434529059996,72.94644110999798,53348.363844 2025-10-05,07:20:54.000,278,10994778,12325,0,1759648853,12988.3267481,72.93939197999862,53348.41974096001 2025-10-05,07:20:55.000,278,10994828,12245,0,1759648854,12988.25938499999,72.87594981000439,53348.39877960001 2025-10-05,07:20:56.000,278,10994830,12365,0,1759648855,12988.17854927999,72.8900480700031,53348.39179248 2025-10-05,07:20:57.000,278,10994848,12405,0,1759648856,12988.05729569999,72.89709720000246,53348.356856880004 2025-10-05,07:20:58.000,278,10994857,12245,0,1759648857,12988.010141529994,72.89709720000246,53348.30095992001 2025-10-05,07:20:59.000,278,10994888,12485,0,1759648858,12988.01687783999,72.93234284999926,53348.31493416 2025-10-05,07:21:00.000,278,10994792,12405,0,1759648859,12988.010141529994,72.98873589000141,53348.25205008001 2025-10-05,07:21:01.000,278,10994812,12405,0,1759648860,12988.04382308,73.0380798000042,53348.27999856001 2025-10-05,07:21:02.000,278,10994854,12325,0,1759648861,12988.09771355999,73.04512893000356,53348.27999856001 2025-10-05,07:21:03.000,278,10994845,12645,0,1759648862,12988.20549452,73.0380798000042,53348.23108872001 2025-10-05,07:21:04.000,278,10994822,12285,0,1759648863,12988.272857619995,73.04512893000356,53348.2241016 2025-10-05,07:21:05.000,278,10994849,12285,0,1759648864,12988.36042964999,72.98873589000141,53348.259037200005 2025-10-05,07:21:06.000,278,10994847,12525,0,1759648865,12988.38737489,72.96053937000397,53348.25205008001 2025-10-05,07:21:07.000,278,10994864,12285,0,1759648866,12988.394111199996,72.93234284999926,53348.28698568 2025-10-05,07:21:08.000,278,10994850,12365,0,1759648867,12988.34022071999,72.86185154999839,53348.259037200005 2025-10-05,07:21:09.000,278,10994878,12525,0,1759648868,12988.23917606999,72.81955677000224,53348.20314024001 2025-10-05,07:21:10.000,278,10994859,12205,0,1759648869,12988.111186179995,72.74906547000137,53348.23108872001 2025-10-05,07:21:11.000,278,10994869,12205,0,1759648870,12988.023614149999,72.67152504000114,53348.19615312 2025-10-05,07:21:12.000,278,10994882,12485,0,1759648871,12987.909096879994,72.5798863500022,53348.18217888001 2025-10-05,07:21:13.000,278,10994861,12405,0,1759648872,12987.747425439993,72.4811985300039,53348.161217520006 2025-10-05,07:21:14.000,278,10994879,12325,0,1759648873,12987.585753999992,72.44595287999982,53348.140256160004 2025-10-05,07:21:15.000,278,10994860,12525,0,1759648874,12987.471236730002,72.29087201999937,53348.02846224 2025-10-05,07:21:16.000,278,10994850,12405,0,1759648875,12987.437555179997,72.25562637000257,53348.00750088 2025-10-05,07:21:17.000,278,10994883,12685,0,1759648876,12987.403873629992,72.21333158999914,53347.993526640006 2025-10-05,07:21:18.000,278,10994849,12365,0,1759648877,12987.383664699992,72.19218420000107,53347.89570696001 2025-10-05,07:21:19.000,278,10994845,12285,0,1759648878,12987.309565290001,72.19923333000042,53347.91666832001 2025-10-05,07:21:20.000,278,10994829,12205,0,1759648879,12987.282620049991,72.24152811000386,53347.81884864001 2025-10-05,07:21:21.000,278,10994827,12285,0,1759648880,12987.323037909991,72.17103681000299,53347.825835760006 2025-10-05,07:21:22.000,278,10994819,12365,0,1759648881,12987.390401010001,72.17103681000299,53347.7350032 2025-10-05,07:21:23.000,278,10994849,12205,0,1759648882,12987.531863520002,72.15693855000427,53347.74199032 2025-10-05,07:21:24.000,278,10994863,12405,0,1759648883,12987.653117100002,72.1851350700017,53347.686093360004 2025-10-05,07:21:25.000,278,10994855,12645,0,1759648884,12987.760898059998,72.13579115999892,53347.637183520004 2025-10-05,07:21:26.000,278,10994849,12285,0,1759648885,12987.868679019994,72.13579115999892,53347.658144880006 2025-10-05,07:21:27.000,278,10994856,12445,0,1759648886,12987.929305809994,72.20628245999978,53347.60224792 2025-10-05,07:21:28.000,278,10994839,12405,0,1759648887,12987.929305809994,72.22742984999786,53347.57429944 2025-10-05,07:21:29.000,278,10994870,12525,0,1759648888,12987.909096879994,72.28382289000001,53347.62320928 2025-10-05,07:21:30.000,278,10994890,12205,0,1759648889,12987.794579609988,72.32611767000344,53347.58128656001 2025-10-05,07:21:31.000,278,10994827,12365,0,1759648890,12987.592490310002,72.31201941000472,53347.518402480004 2025-10-05,07:21:32.000,278,10994856,12525,0,1759648891,12987.403873629992,72.24857724000321,53347.53237672001 2025-10-05,07:21:33.000,278,10994871,12445,0,1759648892,12987.18831171,72.17103681000299,53347.469492640004 2025-10-05,07:21:34.000,278,10994816,12285,0,1759648893,12987.01990395999,72.0230050800019,53347.42756992 2025-10-05,07:21:35.000,278,10994834,12645,0,1759648894,12986.99969502999,71.96661203999975,53347.3856472 2025-10-05,07:21:36.000,278,10994865,12365,0,1759648895,12986.92559562,71.95956291000039,53347.371672960006 2025-10-05,07:21:37.000,278,10994842,12325,0,1759648896,12986.88517776,71.94546465000167,53347.22494344001 2025-10-05,07:21:38.000,278,10994873,12645,0,1759648897,12986.88517776,71.86087509000208,53347.23891768 2025-10-05,07:21:39.000,278,10994883,12445,0,1759648898,12986.91885930999,71.86087509000208,53347.2109692 2025-10-05,07:21:40.000,278,10994852,12245,0,1759648899,12986.93906823999,71.88202248000016,53347.12013664 2025-10-05,07:21:41.000,278,10994867,12325,0,1759648900,12986.97948609999,71.93136639000295,53347.10616240001 2025-10-05,07:21:42.000,278,10994868,12605,0,1759648901,12986.92559562,71.96661203999975,53347.10616240001 2025-10-05,07:21:43.000,278,10994808,12365,0,1759648902,12986.75718786999,71.98775942999782,53347.06423968 2025-10-05,07:21:44.000,278,10994773,12285,0,1759648903,12986.541625949998,72.00185769000382,53347.0013556 2025-10-05,07:21:45.000,278,10994879,12445,0,1759648904,12986.420372369997,71.95956291000039,53346.97340712 2025-10-05,07:21:46.000,278,10994866,12565,0,1759648905,12986.339536649997,71.86792422000144,53346.92449728 2025-10-05,07:21:47.000,278,10994849,12365,0,1759648906,12986.353009270002,71.81153117999929,53346.847638960004 2025-10-05,07:21:48.000,278,10994899,12365,0,1759648907,12986.447317609993,71.76218727000378,53346.87558744 2025-10-05,07:21:49.000,278,10994873,12325,0,1759648908,12986.501208089998,71.74808900999778,53346.85462608 2025-10-05,07:21:50.000,278,10994850,12285,0,1759648909,12986.602252739998,71.69169597000291,53346.78475488 2025-10-05,07:21:51.000,278,10994888,12125,0,1759648910,12986.736978939989,71.6282538000014,53346.798729120004 2025-10-05,07:21:52.000,278,10994884,12285,0,1759648911,12986.804342039999,71.55071337000118,53346.78475488 2025-10-05,07:21:53.000,278,10994837,12365,0,1759648912,12986.851496209994,71.4308781600048,53346.73584504 2025-10-05,07:21:54.000,278,10994765,12285,0,1759648913,12986.851496209994,71.34628859999793,53346.77078064001 2025-10-05,07:21:55.000,278,10994868,12405,0,1759648914,12986.851496209994,71.27579730000434,53346.78475488 2025-10-05,07:21:56.000,278,10994897,12405,0,1759648915,12986.82455097,71.33219033999922,53346.76379352 2025-10-05,07:21:57.000,278,10994843,12485,0,1759648916,12986.784133109999,71.31104295000114,53346.7568064 2025-10-05,07:21:58.000,278,10994886,12445,0,1759648917,12986.676352149989,71.25464990999899,53346.7568064 2025-10-05,07:21:59.000,278,10994864,12365,0,1759648918,12986.662879529998,71.24055165000027,53346.76379352 2025-10-05,07:22:00.000,278,10994891,11965,0,1759648919,12986.79760572999,71.19825687000412,53346.72187080001 2025-10-05,07:22:01.000,278,10994869,12325,0,1759648920,12986.95927716999,71.24760077999963,53346.71488368 2025-10-05,07:22:02.000,278,10994877,12405,0,1759648921,12987.10747599,71.24055165000027,53346.700909440005 2025-10-05,07:22:03.000,278,10994857,12565,0,1759648922,12987.22872957,71.20530600000347,53346.66597384 2025-10-05,07:22:04.000,278,10994802,12365,0,1759648923,12987.302828979991,71.1700603499994,53346.700909440005 2025-10-05,07:22:05.000,278,10994896,12405,0,1759648924,12987.356719459996,71.11366731000453,53346.67296096001 2025-10-05,07:22:06.000,278,10994900,12645,0,1759648925,12987.471236730002,71.05727427000238,53346.749819280005 2025-10-05,07:22:07.000,278,10994871,12245,0,1759648926,12987.579017689997,71.04317601000366,53346.77078064001 2025-10-05,07:22:08.000,278,10994790,12365,0,1759648927,12987.531863520002,70.96563558000344,53346.74283216001 2025-10-05,07:22:09.000,278,10994835,12525,0,1759648928,12987.579017689997,70.9233408,53346.76379352 2025-10-05,07:22:10.000,278,10994889,12805,0,1759648929,12987.565545069992,70.83875124000042,53346.8266776 2025-10-05,07:22:11.000,278,10994869,12525,0,1759648930,12987.599226619997,70.8598986299985,53346.79174200001 2025-10-05,07:22:12.000,278,10994878,12485,0,1759648931,12987.639644479998,70.85284949999914,53346.79174200001 2025-10-05,07:22:13.000,278,10994895,12405,0,1759648932,12987.639644479998,70.83170211000106,53346.84065184001 2025-10-05,07:22:14.000,278,10994835,12445,0,1759648933,12987.666589719993,70.76825993999955,53346.90353592 2025-10-05,07:22:15.000,278,10994858,12525,0,1759648934,12987.720480199998,70.68367037999997,53346.84065184001 2025-10-05,07:22:16.000,278,10994896,12405,0,1759648935,12987.888887949994,70.68367037999997,53346.87558744 2025-10-05,07:22:17.000,278,10994909,12325,0,1759648936,12987.983196289999,70.64842473000317,53346.87558744 2025-10-05,07:22:18.000,278,10994856,12605,0,1759648937,12988.09771355999,70.71891603000404,53346.92449728 2025-10-05,07:22:19.000,278,10994830,12285,0,1759648938,12988.20549452,70.68367037999997,53346.91052304001 2025-10-05,07:22:20.000,278,10994880,12285,0,1759648939,12988.29980285999,70.67662125000061,53346.93847152001 2025-10-05,07:22:21.000,278,10994862,12565,0,1759648940,12988.38737489,70.69071950999933,53346.99436848 2025-10-05,07:22:22.000,278,10994863,12445,0,1759648941,12988.40084750999,70.7259651600034,53347.04327832 2025-10-05,07:22:23.000,278,10994848,12405,0,1759648942,12988.421056439991,70.70481776999804,53347.036291200006 2025-10-05,07:22:24.000,278,10994814,12365,0,1759648943,12988.46821061,70.7259651600034,53347.10616240001 2025-10-05,07:22:25.000,278,10994906,12205,0,1759648944,12988.495155849996,70.73301429000276,53347.183020720004 2025-10-05,07:22:26.000,278,10994783,12325,0,1759648945,12988.46821061,70.73301429000276,53347.134110880004 2025-10-05,07:22:27.000,278,10994804,12405,0,1759648946,12988.44800168,70.69071950999933,53347.203982080006 2025-10-05,07:22:28.000,278,10994892,12445,0,1759648947,12988.481683229991,70.54973691000487,53347.19000784 2025-10-05,07:22:29.000,278,10994862,12285,0,1759648948,12988.575991569996,70.45809821999865,53347.16904648 2025-10-05,07:22:30.000,278,10994885,12725,0,1759648949,12988.589464190001,70.41580344000249,53347.24590480001 2025-10-05,07:22:31.000,278,10994847,12005,0,1759648950,12988.569255260001,70.35941040000034,53347.301801760004 2025-10-05,07:22:32.000,278,10994873,12485,0,1759648951,12988.589464190001,70.3312138800029,53347.2808404 2025-10-05,07:22:33.000,278,10994861,12325,0,1759648952,12988.589464190001,70.35941040000034,53347.26686616 2025-10-05,07:22:34.000,278,10994842,12205,0,1759648953,12988.663563599992,70.3312138800029,53347.32975024 2025-10-05,07:22:35.000,278,10994896,12325,0,1759648954,12988.744399319992,70.28186997000012,53347.33673736 2025-10-05,07:22:36.000,278,10994841,12445,0,1759648955,12988.858916589998,70.24662432000332,53347.371672960006 2025-10-05,07:22:37.000,278,10994881,12485,0,1759648956,12989.013851719988,70.21137866999925,53347.42756992 2025-10-05,07:22:38.000,278,10994873,12365,0,1759648957,12989.135105299989,70.16203476000373,53347.43455704 2025-10-05,07:22:39.000,278,10994868,12245,0,1759648958,12989.310249359994,70.09859259000223,53347.42756992 2025-10-05,07:22:40.000,278,10994875,12565,0,1759648959,12989.471920799995,70.0562978099988,53347.53237672001 2025-10-05,07:22:41.000,278,10994879,12325,0,1759648960,12989.593174379996,70.04924867999944,53347.62320928 2025-10-05,07:22:42.000,278,10994840,12285,0,1759648961,12989.62011961999,70.03515042000072,53347.63019640001 2025-10-05,07:22:43.000,278,10994925,12325,0,1759648962,12989.653801169996,70.04924867999944,53347.72102896 2025-10-05,07:22:44.000,278,10994927,12445,0,1759648963,12989.700955339991,70.0562978099988,53347.804874400004 2025-10-05,07:22:45.000,278,10994852,12445,0,1759648964,12989.734636889996,69.99285564000456,53347.81186152 2025-10-05,07:22:46.000,278,10994898,12445,0,1759648965,12989.808736300001,69.94351173000177,53347.89570696001 2025-10-05,07:22:47.000,278,10994871,12325,0,1759648966,12989.950198810002,69.96465911999985,53347.93064256 2025-10-05,07:22:48.000,278,10994877,12405,0,1759648967,12990.024298219992,69.92941347000306,53348.01448800001 2025-10-05,07:22:49.000,278,10994887,12405,0,1759648968,12990.138815489998,69.90121694999834,53348.07737208 2025-10-05,07:22:50.000,278,10994870,12325,0,1759648969,12990.334168479989,69.88006956000027,53348.16820464 2025-10-05,07:22:51.000,278,10994888,12605,0,1759648970,12990.51604884999,69.84482391000347,53348.20314024001 2025-10-05,07:22:52.000,278,10994870,12445,0,1759648971,12990.69792921999,69.83777478000411,53348.28698568 2025-10-05,07:22:53.000,278,10994852,12525,0,1759648972,12990.81918279999,69.83072565000475,53348.38480536 2025-10-05,07:22:54.000,278,10994856,12485,0,1759648973,12990.873073279996,69.78138174000196,53348.45467656 2025-10-05,07:22:55.000,278,10994869,12445,0,1759648974,12990.83939172999,69.70384131000174,53348.51756064001 2025-10-05,07:22:56.000,278,10994883,12445,0,1759648975,12990.812446489996,69.68974305000302,53348.55249624 2025-10-05,07:22:57.000,278,10994878,12285,0,1759648976,12990.832655419996,69.61220262000279,53348.643328800004 2025-10-05,07:22:58.000,278,10994892,12205,0,1759648977,12990.933700069996,69.56990783999936,53348.67127728 2025-10-05,07:22:59.000,278,10994835,12325,0,1759648978,12991.068426270002,69.49236740999913,53348.8180068 2025-10-05,07:23:00.000,278,10994860,12485,0,1759648979,12991.216625089997,69.45712176000234,53348.8180068 2025-10-05,07:23:01.000,278,10994884,12205,0,1759648980,12991.385032839993,69.33023741999932,53348.92281360001 2025-10-05,07:23:02.000,278,10994866,12365,0,1759648981,12991.526495349994,69.25974611999845,53349.02063328001 2025-10-05,07:23:03.000,278,10994815,12605,0,1759648982,12991.68143048,69.20335308000358,53349.062556 2025-10-05,07:23:04.000,278,10994882,12405,0,1759648983,12991.85657453999,69.15400917000079,53349.10447872 2025-10-05,07:23:05.000,278,10994849,12245,0,1759648984,12992.011509669996,69.13286178000271,53349.22325976 2025-10-05,07:23:06.000,278,10994864,12605,0,1759648985,12992.12602694,69.16105830000015,53349.28614384001 2025-10-05,07:23:07.000,278,10994873,12445,0,1759648986,12992.200126349991,69.16105830000015,53349.34902792 2025-10-05,07:23:08.000,278,10994831,12645,0,1759648987,12992.193390039996,69.18220568999823,53349.40492488001 2025-10-05,07:23:09.000,278,10994874,12445,0,1759648988,12992.166444800001,69.09056699999928,53349.43986048 2025-10-05,07:23:10.000,278,10994853,12445,0,1759648989,12992.206862660001,69.01302656999906,53349.55864152 2025-10-05,07:23:11.000,278,10994817,12405,0,1759648990,12992.280962069992,68.96368266000354,53349.64248696001 2025-10-05,07:23:12.000,278,10994828,12725,0,1759648991,12992.361797789992,68.90024049000203,53349.71235816001 2025-10-05,07:23:13.000,278,10994852,12445,0,1759648992,12992.523469229993,68.86499483999796,53349.78222936 2025-10-05,07:23:14.000,278,10994826,12325,0,1759648993,12992.685140669993,68.83679832000053,53349.866074800004 2025-10-05,07:23:15.000,278,10994849,12285,0,1759648994,12992.87375734999,68.86499483999796,53349.91498464 2025-10-05,07:23:16.000,278,10994837,12405,0,1759648995,12993.008483549995,68.92843700999947,53349.984855840004 2025-10-05,07:23:17.000,278,10994883,12365,0,1759648996,12993.13647343999,68.97778092000226,53350.0407528 2025-10-05,07:23:18.000,278,10994806,12605,0,1759648997,12993.20383654,69.02712482999777,53350.18748232 2025-10-05,07:23:19.000,278,10994826,12325,0,1759648998,12993.26446333,69.06237048000185,53350.21543080001 2025-10-05,07:23:20.000,278,10994826,12245,0,1759648999,12993.298144879991,69.09056699999928,53350.29228912001 2025-10-05,07:23:21.000,278,10994826,12765,0,1759649000,12993.28467226,69.04827222000313,53350.37613456 2025-10-05,07:23:22.000,278,10994856,12245,0,1759649001,12993.22404547,68.96368266000354,53350.41805728 2025-10-05,07:23:23.000,278,10994807,12405,0,1759649002,12993.190363919995,68.88614223000332,53350.47395424 2025-10-05,07:23:24.000,278,10994797,12245,0,1759649003,12993.25772701999,68.9072896200014,53350.57177392 2025-10-05,07:23:25.000,278,10994863,12365,0,1759649004,12993.291408569996,68.87909310000396,53350.66260648 2025-10-05,07:23:26.000,278,10994811,12525,0,1759649005,12993.412662149996,68.98483005000162,53350.66959360001 2025-10-05,07:23:27.000,278,10994851,12445,0,1759649006,12993.446343700001,69.04827222000313,53350.809336 2025-10-05,07:23:28.000,278,10994865,12325,0,1759649007,12993.412662149996,69.06237048000185,53350.83029736 2025-10-05,07:23:29.000,278,10994819,12325,0,1759649008,12993.365507980001,69.04122309000377,53350.79536176001 2025-10-05,07:23:30.000,278,10994823,12285,0,1759649009,12993.338562739991,68.97778092000226,53350.9490784 2025-10-05,07:23:31.000,278,10994861,12205,0,1759649010,12993.250990709996,68.87909310000396,53350.97003976 2025-10-05,07:23:32.000,278,10994830,12325,0,1759649011,12993.20383654,68.79450354000437,53351.05388520001 2025-10-05,07:23:33.000,278,10994826,12285,0,1759649012,12993.23751808999,68.7240122400035,53350.97003976 2025-10-05,07:23:34.000,278,10994832,12485,0,1759649013,12993.28467226,68.69581571999879,53351.0888208 2025-10-05,07:23:35.000,278,10994855,12365,0,1759649014,12993.385716910001,68.660570070002,53351.11676928 2025-10-05,07:23:36.000,278,10994873,12085,0,1759649015,12993.426134770001,68.64647181000328,53351.17266624001 2025-10-05,07:23:37.000,278,10994786,12485,0,1759649016,12993.412662149996,68.62532441999792,53351.22157608001 2025-10-05,07:23:38.000,278,10994838,12125,0,1759649017,12993.372244289996,68.58302964000177,53351.24952456001 2025-10-05,07:23:39.000,278,10994840,12565,0,1759649018,12993.23751808999,68.51958747000026,53351.29144728 2025-10-05,07:23:40.000,278,10994848,12285,0,1759649019,12993.089319269995,68.42089965000196,53351.30542152 2025-10-05,07:23:41.000,278,10994872,12365,0,1759649020,12993.0421651,68.32221183000365,53351.31240864 2025-10-05,07:23:42.000,278,10994831,12525,0,1759649021,12992.968065689995,68.21647487999871,53351.38926696001 2025-10-05,07:23:43.000,278,10994849,12605,0,1759649022,12992.907438899994,68.11778706000041,53351.35433136 2025-10-05,07:23:44.000,278,10994802,12565,0,1759649023,12992.907438899994,68.03319750000082,53351.445163920005 2025-10-05,07:23:45.000,278,10994843,12205,0,1759649024,12992.988274619995,67.96975532999932,53351.4032412 2025-10-05,07:23:46.000,278,10994824,12445,0,1759649025,12993.048901409995,67.82172359999822,53351.42420256 2025-10-05,07:23:47.000,278,10994861,12365,0,1759649026,12993.14320975,67.70188839000184,53351.396254080006 2025-10-05,07:23:48.000,278,10994882,12165,0,1759649027,12993.271199639996,67.68779013000312,53351.45215104 2025-10-05,07:23:49.000,278,10994791,12245,0,1759649028,12993.338562739991,67.66664273999777,53351.48708664001 2025-10-05,07:23:50.000,278,10994818,12565,0,1759649029,12993.439607389992,67.75828143000399,53351.52900936 2025-10-05,07:23:51.000,278,10994846,12485,0,1759649030,12993.533915729997,67.76533056000335,53351.54997072 2025-10-05,07:23:52.000,278,10994840,12285,0,1759649031,12993.594542519997,67.78647795000143,53351.58490632001 2025-10-05,07:23:53.000,278,10994812,12445,0,1759649032,12993.614751449997,67.744183169998,53351.612854800005 2025-10-05,07:23:54.000,278,10994853,12605,0,1759649033,12993.608015140002,67.68074100000376,53351.60586768001 2025-10-05,07:23:55.000,278,10994837,12365,0,1759649034,12993.668641930002,67.65959360999841,53351.61984192 2025-10-05,07:23:56.000,278,10994816,12325,0,1759649035,12993.776422889998,67.6736918700044,53351.710674480004 2025-10-05,07:23:57.000,278,10994852,12285,0,1759649036,12993.776422889998,67.7089375200012,53351.68971312 2025-10-05,07:23:58.000,278,10994797,12405,0,1759649037,12993.776422889998,67.75828143000399,53351.7176616 2025-10-05,07:23:59.000,278,10994847,12205,0,1759649038,12993.736005029998,67.77237969000271,53351.7875328 2025-10-05,07:24:00.000,278,10994810,12605,0,1759649039,12993.675378239997,67.75123230000463,53351.80150704001 2025-10-05,07:24:01.000,278,10994838,12285,0,1759649040,12993.621487759992,67.70188839000184,53351.82246840001 2025-10-05,07:24:02.000,278,10994819,12125,0,1759649041,12993.567597280002,67.64549534999969,53351.85041688001 2025-10-05,07:24:03.000,278,10994822,12365,0,1759649042,12993.500234179992,67.5609057900001,53351.84342976001 2025-10-05,07:24:04.000,278,10994852,12405,0,1759649043,12993.439607389992,67.49041448999924,53351.86439112 2025-10-05,07:24:05.000,278,10994803,12445,0,1759649044,12993.419398459991,67.38467754000158,53351.88535248 2025-10-05,07:24:06.000,278,10994788,12325,0,1759649045,12993.365507980001,67.31418624000071,53351.89233960001 2025-10-05,07:24:07.000,278,10994867,12325,0,1759649046,12993.30488119,67.2507440699992,53351.90631384 2025-10-05,07:24:08.000,278,10994832,12565,0,1759649047,12993.16341868,67.13795799000218,53351.91330096 2025-10-05,07:24:09.000,278,10994844,12365,0,1759649048,12993.06237403,67.05336843000259,53351.87137824001 2025-10-05,07:24:10.000,278,10994812,12445,0,1759649049,12993.05563771999,66.97582800000237,53351.9272752 2025-10-05,07:24:11.000,278,10994847,12405,0,1759649050,12993.048901409995,66.99697539000044,53351.91330096 2025-10-05,07:24:12.000,278,10994835,12565,0,1759649051,12993.02195617,67.02517190999788,53351.91330096 2025-10-05,07:24:13.000,278,10994760,12365,0,1759649052,12992.99501092999,67.01107364999916,53351.899326720006 2025-10-05,07:24:14.000,278,10994846,12405,0,1759649053,12992.97480199999,67.03222104000452,53351.899326720006 2025-10-05,07:24:15.000,278,10994839,12285,0,1759649054,12992.968065689995,67.03927017000387,53351.83644264 2025-10-05,07:24:16.000,278,10994805,12325,0,1759649055,12992.93438413999,67.08861407999939,53351.89233960001 2025-10-05,07:24:17.000,278,10994827,12485,0,1759649056,12992.846812109994,67.02517190999788,53351.829455520005 2025-10-05,07:24:18.000,278,10994817,12405,0,1759649057,12992.725558529994,67.03222104000452,53351.87137824001 2025-10-05,07:24:19.000,278,10994800,12485,0,1759649058,12992.637986499998,67.02517190999788,53351.80849416 2025-10-05,07:24:20.000,278,10994855,12445,0,1759649059,12992.489787680002,66.91238583000086,53351.857404 2025-10-05,07:24:21.000,278,10994813,12325,0,1759649060,12992.341588859992,66.79959975000384,53351.84342976001 2025-10-05,07:24:22.000,278,10994799,12405,0,1759649061,12992.274225759997,66.70091192999826,53351.77355856001 2025-10-05,07:24:23.000,278,10994820,12565,0,1759649062,12992.10581801,66.5599293300038,53351.77355856001 2025-10-05,07:24:24.000,278,10994821,12445,0,1759649063,12992.03845490999,66.45419237999886,53351.77355856001 2025-10-05,07:24:25.000,278,10994820,12285,0,1759649064,12992.06540015,66.3484554300012,53351.75958432 2025-10-05,07:24:26.000,278,10994865,12565,0,1759649065,12992.12602694,66.27091500000097,53351.76657144 2025-10-05,07:24:27.000,278,10994748,12365,0,1759649066,12992.200126349991,66.23566935000417,53351.68272600001 2025-10-05,07:24:28.000,278,10994832,12285,0,1759649067,12992.280962069992,66.24271848000353,53351.73862296 2025-10-05,07:24:29.000,278,10994840,12205,0,1759649068,12992.314643619997,66.25681674000225,53351.74561008 2025-10-05,07:24:30.000,278,10994834,12365,0,1759649069,12992.307907310002,66.23566935000417,53351.7875328 2025-10-05,07:24:31.000,278,10994787,12205,0,1759649070,12992.294434689997,66.22862022000481,53351.75958432 2025-10-05,07:24:32.000,278,10994871,12445,0,1759649071,12992.193390039996,66.17927631000202,53351.710674480004 2025-10-05,07:24:33.000,278,10994816,12405,0,1759649072,12992.112554319996,66.17222718000266,53351.7176616 2025-10-05,07:24:34.000,278,10994857,12525,0,1759649073,12991.971091809995,66.19337457000074,53351.7875328 2025-10-05,07:24:35.000,278,10994830,12205,0,1759649074,12991.79594774999,66.17222718000266,53351.65477752001 2025-10-05,07:24:36.000,278,10994831,12285,0,1759649075,12991.647748929994,66.12288326999987,53351.661764640005 2025-10-05,07:24:37.000,278,10994802,12285,0,1759649076,12991.600594759999,66.1017358800018,53351.59189344 2025-10-05,07:24:38.000,278,10994838,12285,0,1759649077,12991.479341179998,66.01714632000221,53351.58490632001 2025-10-05,07:24:39.000,278,10994796,12485,0,1759649078,12991.385032839993,65.9537041500007,53351.5779192 2025-10-05,07:24:40.000,278,10994839,12245,0,1759649079,12991.304197119993,65.89731110999855,53351.57093208 2025-10-05,07:24:41.000,278,10994856,12445,0,1759649080,12991.216625089997,65.79862329000025,53351.57093208 2025-10-05,07:24:42.000,278,10994810,12245,0,1759649081,12991.230097710002,65.73518111999874,53351.542983600004 2025-10-05,07:24:43.000,278,10994801,12325,0,1759649082,12991.169470920002,65.61534591000236,53351.52900936 2025-10-05,07:24:44.000,278,10994825,12445,0,1759649083,12991.169470920002,65.53780548000213,53351.45215104 2025-10-05,07:24:45.000,278,10994822,12445,0,1759649084,12991.155998299997,65.5096089600047,53351.445163920005 2025-10-05,07:24:46.000,278,10994828,12765,0,1759649085,12991.182943539992,65.45321592000255,53351.43817680001 2025-10-05,07:24:47.000,278,10994816,12445,0,1759649086,12991.034744719997,65.34042983999825,53351.36131848 2025-10-05,07:24:48.000,278,10994834,12325,0,1759649087,12991.014535789996,65.25584027999867,53351.326382880005 2025-10-05,07:24:49.000,278,10994836,12405,0,1759649088,12991.001063169992,65.17829984999844,53351.41022832 2025-10-05,07:24:50.000,278,10994771,12445,0,1759649089,12991.014535789996,65.19944724000379,53351.347344240006 2025-10-05,07:24:51.000,278,10994791,12485,0,1759649090,12991.068426270002,65.19239811000443,53351.326382880005 2025-10-05,07:24:52.000,278,10994790,12285,0,1759649091,12991.102107819992,65.14305420000164,53351.29843440001 2025-10-05,07:24:53.000,278,10994805,12485,0,1759649092,12991.068426270002,65.16420158999972,53351.28446016 2025-10-05,07:24:54.000,278,10994747,12405,0,1759649093,12991.041481029992,65.05846464000206,53351.24952456001 2025-10-05,07:24:55.000,278,10994888,12365,0,1759649094,12990.974117929996,64.94567855999776,53351.23555032 2025-10-05,07:24:56.000,278,10994791,12485,0,1759649095,12990.86633697,64.8399416100001,53351.207601840004 2025-10-05,07:24:57.000,278,10994842,12805,0,1759649096,12990.84612804,64.691909879999,53351.277473040005 2025-10-05,07:24:58.000,278,10994869,12405,0,1759649097,12990.73834707999,64.60027119000006,53351.228563200006 2025-10-05,07:24:59.000,278,10994834,12285,0,1759649098,12990.65751135999,64.54387814999791,53351.18664048 2025-10-05,07:25:00.000,278,10994856,12605,0,1759649099,12990.57667563999,64.42404294000153,53351.18664048 2025-10-05,07:25:01.000,278,10994836,12325,0,1759649100,12990.55646670999,64.36060077000002,53351.16567912 2025-10-05,07:25:02.000,278,10994818,12325,0,1759649101,12990.53625777999,64.26191295000172,53351.15170488001 2025-10-05,07:25:03.000,278,10994811,12325,0,1759649102,12990.509312539994,64.19142165000085,53351.14471776 2025-10-05,07:25:04.000,278,10994848,12245,0,1759649103,12990.43521312999,64.11388122000062,53351.04689808 2025-10-05,07:25:05.000,278,10994786,12285,0,1759649104,12990.39479526999,64.04338991999975,53351.07484656 2025-10-05,07:25:06.000,278,10994851,12405,0,1759649105,12990.347641099994,64.02929166000104,53351.07484656 2025-10-05,07:25:07.000,278,10994821,12485,0,1759649106,12990.334168479989,64.01519340000232,53351.0189496 2025-10-05,07:25:08.000,278,10994833,12685,0,1759649107,12990.340904789999,64.11388122000062,53350.97003976 2025-10-05,07:25:09.000,278,10994855,12285,0,1759649108,12990.239860139998,64.16322513000341,53350.9490784 2025-10-05,07:25:10.000,278,10994852,12285,0,1759649109,12990.212914899988,64.12797947999934,53350.9490784 2025-10-05,07:25:11.000,278,10994838,12285,0,1759649110,12990.172497039988,64.10683209000126,53351.02593672 2025-10-05,07:25:12.000,278,10994844,12485,0,1759649111,12990.132079180003,64.12797947999934,53350.98401400001 2025-10-05,07:25:13.000,278,10994866,12405,0,1759649112,12990.138815489998,64.07158644000447,53350.91414280001 2025-10-05,07:25:14.000,278,10994842,12325,0,1759649113,12990.132079180003,64.09273383000254,53350.92811704 2025-10-05,07:25:15.000,278,10994840,12325,0,1759649114,12990.179233349998,64.07863557000383,53350.95606552 2025-10-05,07:25:16.000,278,10994814,12605,0,1759649115,12990.165760729993,64.08568470000318,53350.90016856 2025-10-05,07:25:17.000,278,10994818,12365,0,1759649116,12990.159024419998,64.0363407900004,53350.92112992 2025-10-05,07:25:18.000,278,10994855,12245,0,1759649117,12990.118606559998,63.99404601000424,53350.90715568 2025-10-05,07:25:19.000,278,10994816,12645,0,1759649118,12990.118606559998,63.93060384000273,53350.893181440006 2025-10-05,07:25:20.000,278,10994821,12325,0,1759649119,12990.185969659993,63.87421080000058,53350.942091280005 2025-10-05,07:25:21.000,278,10994854,12485,0,1759649120,12990.233123829988,63.853063410002505,53350.96305264001 2025-10-05,07:25:22.000,278,10994791,12445,0,1759649121,12990.347641099994,63.817817759998434,53350.96305264001 2025-10-05,07:25:23.000,278,10994834,12205,0,1759649122,12990.41500419999,63.789621240001,53350.96305264001 2025-10-05,07:25:24.000,278,10994872,12245,0,1759649123,12990.441949439999,63.817817759998434,53350.98401400001 2025-10-05,07:25:25.000,278,10994840,12445,0,1759649124,12990.448685749994,63.803719499999715,53351.0189496 2025-10-05,07:25:26.000,278,10994822,12205,0,1759649125,12990.388058959994,63.77552298000228,53351.06785944 2025-10-05,07:25:27.000,278,10994858,12205,0,1759649126,12990.307223239994,63.74732646000484,53351.06785944 2025-10-05,07:25:28.000,278,10994783,12245,0,1759649127,12990.260069069998,63.73322819999885,53351.0888208 2025-10-05,07:25:29.000,278,10994802,12445,0,1759649128,12990.219651209998,63.77552298000228,53351.0888208 2025-10-05,07:25:30.000,278,10994819,12325,0,1759649129,12990.219651209998,63.73322819999885,53351.07484656 2025-10-05,07:25:31.000,278,10994858,12325,0,1759649130,12990.246596449993,63.676835160003975,53351.1237564 2025-10-05,07:25:32.000,278,10994880,12645,0,1759649131,12990.280277999998,63.669786030004616,53351.07484656 2025-10-05,07:25:33.000,278,10994879,12245,0,1759649132,12990.374586339989,63.71208081000077,53351.11676928 2025-10-05,07:25:34.000,278,10994883,12485,0,1759649133,12990.381322649999,63.70503168000141,53351.13773064 2025-10-05,07:25:35.000,278,10994861,12805,0,1759649134,12990.41500419999,63.669786030004616,53351.22157608001 2025-10-05,07:25:36.000,278,10994856,12285,0,1759649135,12990.41500419999,63.585196469997754,53351.228563200006 2025-10-05,07:25:37.000,278,10994817,12365,0,1759649136,12990.51604884999,63.54995082000096,53351.228563200006 2025-10-05,07:25:38.000,278,10994847,12445,0,1759649137,12990.59688456999,63.51470517000416,53351.29843440001 2025-10-05,07:25:39.000,278,10994838,12325,0,1759649138,12990.70466553,63.51470517000416,53351.27048592001 2025-10-05,07:25:40.000,278,10994794,12245,0,1759649139,12990.76529232,63.47241039000073,53351.2634988 2025-10-05,07:25:41.000,278,10994800,12285,0,1759649140,12990.792237559996,63.48650864999945,53351.29843440001 2025-10-05,07:25:42.000,278,10994822,12205,0,1759649141,12990.812446489996,63.49355777999881,53351.375292720004 2025-10-05,07:25:43.000,278,10994804,12285,0,1759649142,12990.81918279999,63.47945952000009,53351.4032412 2025-10-05,07:25:44.000,278,10994810,12605,0,1759649143,12990.792237559996,63.47945952000009,53351.445163920005 2025-10-05,07:25:45.000,278,10994837,12405,0,1759649144,12990.812446489996,63.43011561000458,53351.45215104 2025-10-05,07:25:46.000,278,10994839,12405,0,1759649145,12990.751819699995,63.38782083000115,53351.515035120006 2025-10-05,07:25:47.000,278,10994825,12325,0,1759649146,12990.731610769995,63.2961821400022,53351.515035120006 2025-10-05,07:25:48.000,278,10994890,12525,0,1759649147,12990.67772028999,63.23978910000005,53351.53599648001 2025-10-05,07:25:49.000,278,10994832,12405,0,1759649148,12990.60362088,63.225690840001334,53351.55695784001 2025-10-05,07:25:50.000,278,10994898,12285,0,1759649149,12990.54299409,63.09880649999832,53351.59888056 2025-10-05,07:25:51.000,278,10994821,12405,0,1759649150,12990.51604884999,63.02831520000473,53351.65477752001 2025-10-05,07:25:52.000,278,10994840,12485,0,1759649151,12990.49583991999,62.97897129000194,53351.68272600001 2025-10-05,07:25:53.000,278,10994792,12205,0,1759649152,12990.49583991999,62.95782390000386,53351.68272600001 2025-10-05,07:25:54.000,278,10994825,12325,0,1759649153,12990.441949439999,62.89438173000235,53351.75958432 2025-10-05,07:25:55.000,278,10994821,12405,0,1759649154,12990.388058959994,62.85913607999828,53351.731635840006 2025-10-05,07:25:56.000,278,10994827,12325,0,1759649155,12990.421740509999,62.85208694999892,53351.74561008 2025-10-05,07:25:57.000,278,10994804,12365,0,1759649156,12990.489103609994,62.823890430001484,53351.79451992 2025-10-05,07:25:58.000,278,10994836,12565,0,1759649157,12990.55646670999,62.809792170002765,53351.80150704001 2025-10-05,07:25:59.000,278,10994795,12605,0,1759649158,12990.66424767,62.78864478000469,53351.81548128 2025-10-05,07:26:00.000,278,10994870,12325,0,1759649159,12990.72487446,62.823890430001484,53351.86439112 2025-10-05,07:26:01.000,278,10994842,12485,0,1759649160,12990.80571018,62.809792170002765,53351.948236560005 2025-10-05,07:26:02.000,278,10994866,12445,0,1759649161,12990.832655419996,62.79569391000405,53351.99015928001 2025-10-05,07:26:03.000,278,10994818,12405,0,1759649162,12990.879809589991,62.8379886900002,53352.01112064001 2025-10-05,07:26:04.000,278,10994866,12245,0,1759649163,12990.960645309991,62.84503781999956,53352.032082 2025-10-05,07:26:05.000,278,10994824,12725,0,1759649164,12991.007799480001,62.866185210004915,53352.01810776001 2025-10-05,07:26:06.000,278,10994846,12285,0,1759649165,12991.054953649997,62.873234340004274,53352.08099184 2025-10-05,07:26:07.000,278,10994830,12485,0,1759649166,12991.102107819992,62.85913607999828,53352.15086304 2025-10-05,07:26:08.000,278,10994855,12405,0,1759649167,12991.129053060002,62.8379886900002,53352.18579864001 2025-10-05,07:26:09.000,278,10994889,12325,0,1759649168,12991.162734609992,62.816841300002125,53352.22073424 2025-10-05,07:26:10.000,278,10994890,12365,0,1759649169,12991.223361399992,62.809792170002765,53352.29759256 2025-10-05,07:26:11.000,278,10994848,12365,0,1759649170,12991.337878669998,62.816841300002125,53352.37445088001 2025-10-05,07:26:12.000,278,10994876,12365,0,1759649171,12991.391769149988,62.774546519998694,53352.43733496 2025-10-05,07:26:13.000,278,10994846,12645,0,1759649172,12991.459132249998,62.802743040003406,53352.51419328001 2025-10-05,07:26:14.000,278,10994843,12445,0,1759649173,12991.526495349994,62.802743040003406,53352.51419328001 2025-10-05,07:26:15.000,278,10994820,12405,0,1759649174,12991.61406737999,62.816841300002125,53352.619000080005 2025-10-05,07:26:16.000,278,10994831,12445,0,1759649175,12991.587122139994,62.823890430001484,53352.66092280001 2025-10-05,07:26:17.000,278,10994844,12285,0,1759649176,12991.600594759999,62.760448259999976,53352.67489704 2025-10-05,07:26:18.000,278,10994802,12645,0,1759649177,12991.661221549999,62.70405521999783,53352.75175536 2025-10-05,07:26:19.000,278,10994836,12285,0,1759649178,12991.7622662,62.73225174000254,53352.79367808 2025-10-05,07:26:20.000,278,10994846,12405,0,1759649179,12991.910465019995,62.760448259999976,53352.87752352001 2025-10-05,07:26:21.000,278,10994826,12285,0,1759649180,12992.092345389996,62.802743040003406,53352.92643336001 2025-10-05,07:26:22.000,278,10994849,12565,0,1759649181,12992.247280520001,62.85208694999892,53353.01726592001 2025-10-05,07:26:23.000,278,10994824,12525,0,1759649182,12992.328116240002,62.88028347000363,53353.02425304001 2025-10-05,07:26:24.000,278,10994841,12245,0,1759649183,12992.435897199997,62.95782390000386,53353.10111136 2025-10-05,07:26:25.000,278,10994880,12445,0,1759649184,12992.422424579992,62.943725639997865,53353.23386664001 2025-10-05,07:26:26.000,278,10994860,12405,0,1759649185,12992.375270409997,62.95782390000386,53353.21290528001 2025-10-05,07:26:27.000,278,10994841,12485,0,1759649186,12992.469578750002,62.943725639997865,53353.254828 2025-10-05,07:26:28.000,278,10994836,12285,0,1759649187,12992.543678159993,62.91552912000043,53353.3246992 2025-10-05,07:26:29.000,278,10994864,12285,0,1759649188,12992.651459119988,62.92257824999979,53353.38059616001 2025-10-05,07:26:30.000,278,10994814,12365,0,1759649189,12992.725558529994,62.91552912000043,53353.457454480005 2025-10-05,07:26:31.000,278,10994874,12325,0,1759649190,12992.786185319994,62.90847999000107,53353.4644416 2025-10-05,07:26:32.000,278,10994834,12405,0,1759649191,12992.813130559989,62.91552912000043,53353.555274160004 2025-10-05,07:26:33.000,278,10994845,12325,0,1759649192,12992.826603179994,62.88028347000363,53353.625145360005 2025-10-05,07:26:34.000,278,10994882,12725,0,1759649193,12992.819866869999,62.767497389999335,53353.69501656001 2025-10-05,07:26:35.000,278,10994892,12405,0,1759649194,12992.840075799999,62.73225174000254,53353.722965040004 2025-10-05,07:26:36.000,278,10994895,12325,0,1759649195,12992.826603179994,62.71110435000446,53353.85572032001 2025-10-05,07:26:37.000,278,10994859,12325,0,1759649196,12992.846812109994,62.66176044000167,53353.86270744001 2025-10-05,07:26:38.000,278,10994841,12525,0,1759649197,12992.90070259,62.626514790004876,53353.96751424 2025-10-05,07:26:39.000,278,10994790,12325,0,1759649198,12992.94112045,62.60536739999952,53353.98148848001 2025-10-05,07:26:40.000,278,10994823,12485,0,1759649199,12993.028692479995,62.640613050003594,53354.10026952001 2025-10-05,07:26:41.000,278,10994828,12285,0,1759649200,12993.15668236999,62.633563920004235,53354.0932824 2025-10-05,07:26:42.000,278,10994840,12285,0,1759649201,12993.271199639996,62.59831827000016,53354.14219224 2025-10-05,07:26:43.000,278,10994833,12405,0,1759649202,12993.331826429996,62.640613050003594,53354.226037680004 2025-10-05,07:26:44.000,278,10994831,12445,0,1759649203,12993.459816319992,62.65471131000231,53354.35180584 2025-10-05,07:26:45.000,278,10994835,12165,0,1759649204,12993.506970490002,62.626514790004876,53354.344818720005 2025-10-05,07:26:46.000,278,10994859,12645,0,1759649205,12993.574333589997,62.60536739999952,53354.477574 2025-10-05,07:26:47.000,278,10994836,12485,0,1759649206,12993.567597280002,62.61946565999824,53354.51949672 2025-10-05,07:26:48.000,278,10994827,12525,0,1759649207,12993.601278829992,62.577170880002086,53354.61032928 2025-10-05,07:26:49.000,278,10994836,12605,0,1759649208,12993.628224070002,62.584220010001445,53354.67321336001 2025-10-05,07:26:50.000,278,10994843,12365,0,1759649209,12993.641696689992,62.640613050003594,53354.70814896 2025-10-05,07:26:51.000,278,10994876,12325,0,1759649210,12993.776422889998,62.67585870000039,53354.86885272001 2025-10-05,07:26:52.000,278,10994879,12365,0,1759649211,12993.762950269993,62.66176044000167,53354.90378832 2025-10-05,07:26:53.000,278,10994809,12245,0,1759649212,12993.803368129993,62.760448259999976,53354.99462088 2025-10-05,07:26:54.000,278,10994842,12645,0,1759649213,12993.837049679998,62.70405521999783,53355.0714792 2025-10-05,07:26:55.000,278,10994852,12405,0,1759649214,12993.890940159989,62.70405521999783,53355.09942768 2025-10-05,07:26:56.000,278,10994825,12205,0,1759649215,12993.917885399998,62.67585870000039,53355.14833752 2025-10-05,07:26:57.000,278,10994812,12365,0,1759649216,12993.991984809989,62.66880957000103,53355.20423448001 2025-10-05,07:26:58.000,278,10994865,12125,0,1759649217,12994.126711009994,62.61946565999824,53355.3160284 2025-10-05,07:26:59.000,278,10994830,12445,0,1759649218,12994.247964589995,62.56307262000337,53355.302054160005 2025-10-05,07:27:00.000,278,10994839,12365,0,1759649219,12994.35574554999,62.534876099998655,53355.43480944 2025-10-05,07:27:01.000,278,10994834,12405,0,1759649220,12994.510680679996,62.541925229998014,53355.48371928 2025-10-05,07:27:02.000,278,10994852,12245,0,1759649221,12994.645406880001,62.57012175000273,53355.55359048 2025-10-05,07:27:03.000,278,10994868,12485,0,1759649222,12994.753187839997,62.584220010001445,53355.61647456 2025-10-05,07:27:04.000,278,10994832,12445,0,1759649223,12994.847496180002,62.60536739999952,53355.65141016 2025-10-05,07:27:05.000,278,10994788,12245,0,1759649224,12994.908122970002,62.56307262000337,53355.735255600004 2025-10-05,07:27:06.000,278,10994823,12365,0,1759649225,12994.908122970002,62.48553219000314,53355.84704952001 2025-10-05,07:27:07.000,278,10994830,12565,0,1759649226,12994.962013449993,62.407991760002915,53355.8400624 2025-10-05,07:27:08.000,278,10994871,12365,0,1759649227,12995.042849169993,62.302254809997976,53355.91692072001 2025-10-05,07:27:09.000,278,10994854,12285,0,1759649228,12995.137157509998,62.238812640003744,53355.98679192 2025-10-05,07:27:10.000,278,10994870,12445,0,1759649229,12995.231465849989,62.1471739500048,53356.00076616 2025-10-05,07:27:11.000,278,10994823,12365,0,1759649230,12995.3998736,62.09783004000201,53356.08461160001 2025-10-05,07:27:12.000,278,10994807,12445,0,1759649231,12995.507654559995,62.0343878700005,53356.18243128001 2025-10-05,07:27:13.000,278,10994863,12405,0,1759649232,12995.67606230999,62.02028961000178,53356.189418400005 2025-10-05,07:27:14.000,278,10994832,12445,0,1759649233,12995.756898029991,61.992093090004346,53356.238328240004 2025-10-05,07:27:15.000,278,10994865,12485,0,1759649234,12995.871415299996,61.92865092000284,53356.35012216001 2025-10-05,07:27:16.000,278,10994783,12645,0,1759649235,12995.952251019997,61.90750353000476,53356.41300624 2025-10-05,07:27:17.000,278,10994840,12365,0,1759649236,12996.066768290002,61.85111049000261,53356.44794184001 2025-10-05,07:27:18.000,278,10994800,12485,0,1759649237,12996.221703419993,61.84406136000325,53356.54576152001 2025-10-05,07:27:19.000,278,10994806,12725,0,1759649238,12996.316011759998,61.8229139699979,53356.6086456 2025-10-05,07:27:20.000,278,10994861,12445,0,1759649239,12996.457474269999,61.829963100004534,53356.65056832 2025-10-05,07:27:21.000,278,10994833,12485,0,1759649240,12996.53157367999,61.81586483999854,53356.71345240001 2025-10-05,07:27:22.000,278,10994836,12445,0,1759649241,12996.55851892,61.79471745000046,53356.748388 2025-10-05,07:27:23.000,278,10994841,12645,0,1759649242,12996.605673089995,61.80176657999982,53356.874156159996 2025-10-05,07:27:24.000,278,10994822,12445,0,1759649243,12996.65282725999,61.766520930003026,53356.88114328001 2025-10-05,07:27:25.000,278,10994870,12525,0,1759649244,12996.726926669995,61.73832440999831,53356.909091760004 2025-10-05,07:27:26.000,278,10994884,12285,0,1759649245,12996.82123501,61.7876683200011,53356.98595008 2025-10-05,07:27:27.000,278,10994830,12565,0,1759649246,12996.929015969996,61.7876683200011,53357.05582128 2025-10-05,07:27:28.000,278,10994824,12485,0,1759649247,12997.023324310001,61.81586483999854,53357.18158944 2025-10-05,07:27:29.000,278,10994814,12725,0,1759649248,12997.077214789992,61.87930701000005,53357.22351216 2025-10-05,07:27:30.000,278,10994829,12365,0,1759649249,12997.117632649992,61.87930701000005,53357.27940912 2025-10-05,07:27:31.000,278,10994847,12245,0,1759649250,12997.131105269997,61.92160179000348,53357.32133184 2025-10-05,07:27:32.000,278,10994876,12445,0,1759649251,12997.137841579992,61.90750353000476,53357.39819016 2025-10-05,07:27:33.000,278,10994840,12325,0,1759649252,12997.205204680002,61.893405269998766,53357.4471 2025-10-05,07:27:34.000,278,10994874,12245,0,1759649253,12997.191732059997,61.87225788000069,53357.50299696001 2025-10-05,07:27:35.000,278,10994872,12525,0,1759649254,12997.164786820002,61.86520875000133,53357.55190680001 2025-10-05,07:27:36.000,278,10994816,12405,0,1759649255,12997.164786820002,61.8229139699979,53357.60780376 2025-10-05,07:27:37.000,278,10994865,12285,0,1759649256,12997.151314199997,61.79471745000046,53357.64273936001 2025-10-05,07:27:38.000,278,10994871,12245,0,1759649257,12997.151314199997,61.80176657999982,53357.67068784001 2025-10-05,07:27:39.000,278,10994832,12285,0,1759649258,12997.191732059997,61.759471800003666,53357.68466208 2025-10-05,07:27:40.000,278,10994850,12365,0,1759649259,12997.238886229992,61.724226149999595,53357.71959768001 2025-10-05,07:27:41.000,278,10994812,12525,0,1759649260,12997.299513019992,61.63963659000001,53357.70562344 2025-10-05,07:27:42.000,278,10994814,12285,0,1759649261,12997.393821359998,61.63258746000065,53357.768507520006 2025-10-05,07:27:43.000,278,10994877,12445,0,1759649262,12997.461184459993,61.63963659000001,53357.75453328 2025-10-05,07:27:44.000,278,10994811,12605,0,1759649263,12997.542020179993,61.63258746000065,53357.796456000004 2025-10-05,07:27:45.000,278,10994828,12365,0,1759649264,12997.575701729998,61.63258746000065,53357.8313916 2025-10-05,07:27:46.000,278,10994852,12445,0,1759649265,12997.582438039994,61.61848920000193,53357.817417360005 2025-10-05,07:27:47.000,278,10994861,12525,0,1759649266,12997.609383279989,61.61144007000257,53357.85235296 2025-10-05,07:27:48.000,278,10994851,12285,0,1759649267,12997.636328519999,61.61848920000193,53357.88030144 2025-10-05,07:27:49.000,278,10994859,12645,0,1759649268,12997.663273759994,61.56914528999914,53357.90824992001 2025-10-05,07:27:50.000,278,10994819,12365,0,1759649269,12997.717164239999,61.533899640002346,53357.964146880004 2025-10-05,07:27:51.000,278,10994852,12245,0,1759649270,12997.717164239999,61.491604859998915,53357.9012628 2025-10-05,07:27:52.000,278,10994852,12405,0,1759649271,12997.764318409994,61.4422609500034,53357.915237040004 2025-10-05,07:27:53.000,278,10994877,12485,0,1759649272,12997.83841782,61.38586791000125,53357.97812112001 2025-10-05,07:27:54.000,278,10994857,12525,0,1759649273,12997.89230829999,61.357671390003816,53358.00606960001 2025-10-05,07:27:55.000,278,10994851,12525,0,1759649274,12997.91925354,61.322425739999744,53357.971134 2025-10-05,07:27:56.000,278,10994870,12565,0,1759649275,12997.925989849995,61.33652399999846,53358.04799232 2025-10-05,07:27:57.000,278,10994870,12645,0,1759649276,12997.946198779995,61.29422922000231,53358.06196656 2025-10-05,07:27:58.000,278,10994835,12205,0,1759649277,12998.01356187999,61.24488530999952,53358.0410052 2025-10-05,07:27:59.000,278,10994843,12285,0,1759649278,12998.10113391,61.16734487999929,53358.103889280006 2025-10-05,07:28:00.000,278,10994856,12365,0,1759649279,12998.242596420001,61.132099230002495,53358.1108764 2025-10-05,07:28:01.000,278,10994867,12485,0,1759649280,12998.363850000002,61.082755319999706,53358.131837760004 2025-10-05,07:28:02.000,278,10994831,12245,0,1759649281,12998.505312510002,61.03341141000419,53358.20869608 2025-10-05,07:28:03.000,278,10994864,12285,0,1759649282,12998.606357160003,61.00521488999948,53358.1807476 2025-10-05,07:28:04.000,278,10994873,12485,0,1759649283,12998.741083359993,61.00521488999948,53358.2156832 2025-10-05,07:28:05.000,278,10994862,12485,0,1759649284,12998.801710149994,60.906527070001175,53358.271580160006 2025-10-05,07:28:06.000,278,10994874,12365,0,1759649285,12998.902754799994,60.83603577000031,53358.25760592 2025-10-05,07:28:07.000,278,10994876,12245,0,1759649286,12998.983590519994,60.70915143000457,53358.2855544 2025-10-05,07:28:08.000,278,10994858,12485,0,1759649287,12999.024008379994,60.65980752000178,53358.33446424 2025-10-05,07:28:09.000,278,10994890,12325,0,1759649288,12999.145261959995,60.60341447999963,53358.39036120001 2025-10-05,07:28:10.000,278,10994895,12485,0,1759649289,12999.30019709,60.547021440004755,53358.418309680004 2025-10-05,07:28:11.000,278,10994886,12325,0,1759649290,12999.434923289991,60.47653014000389,53358.44625816 2025-10-05,07:28:12.000,278,10994833,12365,0,1759649291,12999.569649489997,60.41308797000238,53358.48119376001 2025-10-05,07:28:13.000,278,10994852,12485,0,1759649292,12999.711111999997,60.36374405999959,53358.5650392 2025-10-05,07:28:14.000,278,10994814,12565,0,1759649293,12999.852574509998,60.30030188999808,53358.537090720005 2025-10-05,07:28:15.000,278,10994874,12325,0,1759649294,12999.953619159998,60.25800711000193,53358.61394904 2025-10-05,07:28:16.000,278,10994853,12605,0,1759649295,13000.101817979994,60.20866319999914,53358.69080736 2025-10-05,07:28:17.000,278,10994846,12485,0,1759649296,13000.12876321999,60.13112276999891,53358.704781600005 2025-10-05,07:28:18.000,278,10994903,12445,0,1759649297,13000.182653699994,60.046533209999325,53358.76766568001 2025-10-05,07:28:19.000,278,10994878,12685,0,1759649298,13000.202862629994,60.03243495000061,53358.76067856 2025-10-05,07:28:20.000,278,10994871,12285,0,1759649299,13000.23654418,59.92669800000294,53358.823562640006 2025-10-05,07:28:21.000,278,10994891,12445,0,1759649300,13000.223071559994,59.84210844000336,53358.90740808 2025-10-05,07:28:22.000,278,10994897,12445,0,1759649301,13000.25675311,59.70817497000098,53358.90042096 2025-10-05,07:28:23.000,278,10994893,12485,0,1759649302,13000.27022572999,59.630634540000756,53358.97727928 2025-10-05,07:28:24.000,278,10994847,12525,0,1759649303,13000.35106144999,59.57424149999861,53359.03317624001 2025-10-05,07:28:25.000,278,10994885,12645,0,1759649304,13000.43189716999,59.53899585000181,53359.09606032 2025-10-05,07:28:26.000,278,10994889,12405,0,1759649305,13000.505996579996,59.461455420001585,53359.13099592001 2025-10-05,07:28:27.000,278,10994840,12565,0,1759649306,13000.55315074999,59.39096412000072,53359.18689288 2025-10-05,07:28:28.000,278,10994903,12405,0,1759649307,13000.566623369996,59.25703064999834,53359.137983040004 2025-10-05,07:28:29.000,278,10994897,12485,0,1759649308,13000.5194692,59.179490219998115,53359.21484136 2025-10-05,07:28:30.000,278,10994889,12125,0,1759649309,13000.586832299996,59.0314584900043,53359.277725440006 2025-10-05,07:28:31.000,278,10994854,12325,0,1759649310,13000.58009599,58.93981979999808,53359.29868680001 2025-10-05,07:28:32.000,278,10994912,12325,0,1759649311,13000.55988706,58.8834267600032,53359.38253224 2025-10-05,07:28:33.000,278,10994936,12365,0,1759649312,13000.55315074999,58.86227936999785,53359.34060952 2025-10-05,07:28:34.000,278,10994852,12525,0,1759649313,13000.485787649995,58.84113197999977,53359.41048072 2025-10-05,07:28:35.000,278,10994909,12285,0,1759649314,13000.47231502999,58.827033720001054,53359.46637768001 2025-10-05,07:28:36.000,278,10994870,12645,0,1759649315,13000.47231502999,58.834082850000414,53359.48733904001 2025-10-05,07:28:37.000,278,10994844,12325,0,1759649316,13000.47231502999,58.79178807000426,53359.473364800004 2025-10-05,07:28:38.000,278,10994889,12365,0,1759649317,13000.53967813,58.7847389400049,53359.50131328 2025-10-05,07:28:39.000,278,10994845,12325,0,1759649318,13000.607041229996,58.74244416000147,53359.48733904001 2025-10-05,07:28:40.000,278,10994898,12445,0,1759649319,13000.694613259991,58.70014937999804,53359.543236000005 2025-10-05,07:28:41.000,278,10994866,12325,0,1759649320,13000.836075769992,58.68605111999932,53359.55721024 2025-10-05,07:28:42.000,278,10994884,12565,0,1759649321,13000.910175179997,58.62260894999781,53359.641055680004 2025-10-05,07:28:43.000,278,10994873,12485,0,1759649322,13000.957329349993,58.60851068999909,53359.59913296 2025-10-05,07:28:44.000,278,10994908,12325,0,1759649323,13000.957329349993,58.61555981999845,53359.641055680004 2025-10-05,07:28:45.000,278,10994855,12445,0,1759649324,13000.977538279993,58.55211765000422,53359.72490112 2025-10-05,07:28:46.000,278,10994890,12365,0,1759649325,13000.964065660002,58.5732650400023,53359.68297840001 2025-10-05,07:28:47.000,278,10994884,12485,0,1759649326,13000.957329349993,58.53097025999887,53359.73887536 2025-10-05,07:28:48.000,278,10994846,12565,0,1759649327,13000.923647800002,58.51687200000015,53359.72490112 2025-10-05,07:28:49.000,278,10994859,12325,0,1759649328,13000.856284699992,58.467528090004635,53359.780798080006 2025-10-05,07:28:50.000,278,10994892,12405,0,1759649329,13000.829339459997,58.34769288000098,53359.8576564 2025-10-05,07:28:51.000,278,10994919,12405,0,1759649330,13000.788921599997,58.27015245000075,53359.83669504 2025-10-05,07:28:52.000,278,10994909,12205,0,1759649331,13000.761976360001,58.17146463000245,53359.892592 2025-10-05,07:28:53.000,278,10994841,12365,0,1759649332,13000.775448979992,58.05162941999879,53359.85066928001 2025-10-05,07:28:54.000,278,10994930,12405,0,1759649333,13000.768712669997,57.98818725000456,53359.85066928001 2025-10-05,07:28:55.000,278,10994854,12405,0,1759649334,13000.815866839992,57.903597689997696,53359.87163064001 2025-10-05,07:28:56.000,278,10994868,12125,0,1759649335,13000.836075769992,57.826057260004745,53359.84368216 2025-10-05,07:28:57.000,278,10994870,12325,0,1759649336,13000.822603150002,57.783762480001315,53359.892592 2025-10-05,07:28:58.000,278,10994875,12485,0,1759649337,13000.795657909992,57.67802553000365,53359.948488960006 2025-10-05,07:28:59.000,278,10994925,12245,0,1759649338,13000.741767430001,57.600485100003425,53359.92054048001 2025-10-05,07:29:00.000,278,10994870,12125,0,1759649339,13000.728294809996,57.593435970004066,53359.92054048001 2025-10-05,07:29:01.000,278,10994836,12285,0,1759649340,13000.660931710001,57.50884641000448,53359.878617760005 2025-10-05,07:29:02.000,278,10994892,12325,0,1759649341,13000.640722780001,57.424256850004895,53359.96945032001 2025-10-05,07:29:03.000,278,10994905,12445,0,1759649342,13000.566623369996,57.367863810002746,53359.892592 2025-10-05,07:29:04.000,278,10994829,12125,0,1759649343,13000.53967813,57.325569029999315,53359.892592 2025-10-05,07:29:05.000,278,10994919,12485,0,1759649344,13000.546414439996,57.24802859999909,53359.878617760005 2025-10-05,07:29:06.000,278,10994882,12325,0,1759649345,13000.60030492,57.156389910000144,53359.98342456 2025-10-05,07:29:07.000,278,10994894,12205,0,1759649346,13000.613777539991,57.10704600000463,53359.91355336 2025-10-05,07:29:08.000,278,10994886,12325,0,1759649347,13000.755240049992,57.11409513000399,53359.94150184001 2025-10-05,07:29:09.000,278,10994858,12245,0,1759649348,13000.809130529997,57.01540730999841,53359.92054048001 2025-10-05,07:29:10.000,278,10994926,12005,0,1759649349,13000.903438870002,56.99425992000033,53359.96945032001 2025-10-05,07:29:11.000,278,10994907,12285,0,1759649350,13000.984274590002,56.973112530002254,53359.997398800006 2025-10-05,07:29:12.000,278,10994915,12605,0,1759649351,13000.950593039997,56.98721079000097,53360.00438592 2025-10-05,07:29:13.000,278,10994908,12245,0,1759649352,13000.977538279993,56.923768619999464,53359.9624632 2025-10-05,07:29:14.000,278,10994885,12285,0,1759649353,13001.044901380003,56.8532773199986,53359.997398800006 2025-10-05,07:29:15.000,278,10994824,12605,0,1759649354,13001.058373999993,56.82508080000116,53360.01836016001 2025-10-05,07:29:16.000,278,10994933,12325,0,1759649355,13001.024692450002,56.77573688999837,53360.07425712 2025-10-05,07:29:17.000,278,10994834,12245,0,1759649356,13001.011219829998,56.698196459998144,53360.046308640005 2025-10-05,07:29:18.000,278,10994886,12365,0,1759649357,13001.011219829998,56.677049070000066,53360.144128320004 2025-10-05,07:29:19.000,278,10994901,12525,0,1759649358,13001.004483520002,56.64180342000327,53360.15111544 2025-10-05,07:29:20.000,278,10994909,12325,0,1759649359,13001.004483520002,56.6065577699992,53360.18605104001 2025-10-05,07:29:21.000,278,10994903,12285,0,1759649360,13001.078582929993,56.58541038000112,53360.25592224001 2025-10-05,07:29:22.000,278,10994895,12205,0,1759649361,13001.119000789993,56.57836125000176,53360.262909360004 2025-10-05,07:29:23.000,278,10994890,12245,0,1759649362,13001.159418649993,56.59950863999984,53360.22797376 2025-10-05,07:29:24.000,278,10994870,12325,0,1759649363,13001.220045439994,56.6065577699992,53360.3467548 2025-10-05,07:29:25.000,278,10994871,12325,0,1759649364,13001.213309129998,56.63475429000391,53360.30483208001 2025-10-05,07:29:26.000,278,10994874,12565,0,1759649365,13001.273935919999,56.62065602999792,53360.39566464 2025-10-05,07:29:27.000,278,10994898,12365,0,1759649366,13001.32782639999,56.61360689999856,53360.451561600006 2025-10-05,07:29:28.000,278,10994867,12525,0,1759649367,13001.334562709999,56.63475429000391,53360.43758736 2025-10-05,07:29:29.000,278,10994821,12485,0,1759649368,13001.32782639999,56.59950863999984,53360.45854872 2025-10-05,07:29:30.000,278,10994890,12445,0,1759649369,13001.314353779999,56.58541038000112,53360.51444568 2025-10-05,07:29:31.000,278,10994851,12325,0,1759649370,13001.260463299994,56.57836125000176,53360.58431688 2025-10-05,07:29:32.000,278,10994848,12325,0,1759649371,13001.253726989999,56.564262990003044,53360.61226536001 2025-10-05,07:29:33.000,278,10994902,12245,0,1759649372,13001.260463299994,56.53606646999833,53360.65418808 2025-10-05,07:29:34.000,278,10994850,12525,0,1759649373,13001.260463299994,56.500820820001536,53360.71008504001 2025-10-05,07:29:35.000,278,10994874,12405,0,1759649374,13001.253726989999,56.46557517000474,53360.70309792 2025-10-05,07:29:36.000,278,10994843,12205,0,1759649375,13001.32782639999,56.451476909998746,53360.75899488001 2025-10-05,07:29:37.000,278,10994860,12285,0,1759649376,13001.354771639999,56.38098560999788,53360.87777592001 2025-10-05,07:29:38.000,278,10994892,12365,0,1759649377,13001.341299019994,56.40918213000259,53360.8707888 2025-10-05,07:29:39.000,278,10994861,12405,0,1759649378,13001.3951895,56.37393647999852,53360.91969864 2025-10-05,07:29:40.000,278,10994846,12525,0,1759649379,13001.36824425999,56.331641700002365,53360.91969864 2025-10-05,07:29:41.000,278,10994842,12325,0,1759649380,13001.314353779999,56.31754344000365,53361.052453920005 2025-10-05,07:29:42.000,278,10994859,12325,0,1759649381,13001.294144849999,56.31754344000365,53361.02450544001 2025-10-05,07:29:43.000,278,10994887,12365,0,1759649382,13001.226781749989,56.30344517999765,53361.05944104 2025-10-05,07:29:44.000,278,10994900,12325,0,1759649383,13001.145946029988,56.23295388000406,53361.13629936 2025-10-05,07:29:45.000,278,10994840,12325,0,1759649384,13001.105528169988,56.21885561999807,53361.150273600004 2025-10-05,07:29:46.000,278,10994803,12365,0,1759649385,13001.125737099988,56.113118670000404,53361.17822208 2025-10-05,07:29:47.000,278,10994860,12285,0,1759649386,13001.152682339998,56.03557824000018,53361.19918344 2025-10-05,07:29:48.000,278,10994877,12285,0,1759649387,13001.206572819989,56.07787302000361,53361.30399024 2025-10-05,07:29:49.000,278,10994831,12285,0,1759649388,13001.233518059998,56.02852911000082,53361.3249516 2025-10-05,07:29:50.000,278,10994873,12645,0,1759649389,13001.287408539989,56.0144308500021,53361.36687432 2025-10-05,07:29:51.000,278,10994845,12525,0,1759649390,13001.34803532999,56.02147998000146,53361.34591296 2025-10-05,07:29:52.000,278,10994823,12645,0,1759649391,13001.361507949994,56.042627369999536,53361.40180992 2025-10-05,07:29:53.000,278,10994853,12365,0,1759649392,13001.361507949994,56.02147998000146,53361.42277128 2025-10-05,07:29:54.000,278,10994870,12325,0,1759649393,13001.36824425999,55.97213606999867,53361.49962960001 2025-10-05,07:29:55.000,278,10994790,12565,0,1759649394,13001.374980569999,55.96508693999931,53361.464694 2025-10-05,07:29:56.000,278,10994880,12605,0,1759649395,13001.34803532999,55.9016447699978,53361.54853944001 2025-10-05,07:29:57.000,278,10994851,12485,0,1759649396,13001.300881159994,55.85934999000165,53361.555526560005 2025-10-05,07:29:58.000,278,10994852,12285,0,1759649397,13001.287408539989,55.88754650999908,53361.57648792001 2025-10-05,07:29:59.000,278,10994808,12445,0,1759649398,13001.220045439994,55.89459563999844,53361.66033336 2025-10-05,07:30:00.000,278,10994884,12365,0,1759649399,13001.159418649993,55.81000607999886,53361.68129472 2025-10-05,07:30:01.000,278,10994797,12445,0,1759649400,13001.125737099988,55.82410434000485,53361.69526896001 2025-10-05,07:30:02.000,278,10994826,12365,0,1759649401,13001.125737099988,55.77476043000206,53361.75815304 2025-10-05,07:30:03.000,278,10994872,12285,0,1759649402,13001.071846619998,55.73951477999799,53361.793088640006 2025-10-05,07:30:04.000,278,10994845,12405,0,1759649403,13001.085319239988,55.683121740003116,53361.74417880001 2025-10-05,07:30:05.000,278,10994776,12605,0,1759649404,13001.092055549998,55.654925219998404,53361.80007576 2025-10-05,07:30:06.000,278,10994853,12485,0,1759649405,13001.065110310003,55.6690234800044,53361.87693408 2025-10-05,07:30:07.000,278,10994780,12325,0,1759649406,13001.024692450002,55.59148305000417,53361.890908320005 2025-10-05,07:30:08.000,278,10994871,12485,0,1759649407,13000.977538279993,55.57738478999818,53361.9188568 2025-10-05,07:30:09.000,278,10994804,12285,0,1759649408,13000.856284699992,55.53509001000202,53361.841998480006 2025-10-05,07:30:10.000,278,10994849,12325,0,1759649409,13000.863021010002,55.471647840000514,53361.86994696 2025-10-05,07:30:11.000,278,10994820,12205,0,1759649410,13000.869757319997,55.38705828000093,53361.94680528 2025-10-05,07:30:12.000,278,10994845,12445,0,1759649411,13000.856284699992,55.33066523999878,53361.9188568 2025-10-05,07:30:13.000,278,10994850,12325,0,1759649412,13000.829339459997,55.295419590001984,53361.93283104001 2025-10-05,07:30:14.000,278,10994825,12285,0,1759649413,13000.788921599997,55.25312480999855,53361.92584392 2025-10-05,07:30:15.000,278,10994899,12405,0,1759649414,13000.714822189992,55.26017393999791,53361.96776664 2025-10-05,07:30:16.000,278,10994830,12485,0,1759649415,13000.674404329991,55.239026549999835,53361.960779520006 2025-10-05,07:30:17.000,278,10994847,12205,0,1759649416,13000.55988706,55.27427220000391,53361.988728000004 2025-10-05,07:30:18.000,278,10994847,12285,0,1759649417,13000.51273288999,55.20378090000304,53361.94680528 2025-10-05,07:30:19.000,278,10994830,12285,0,1759649418,13000.47231502999,55.16148611999961,53361.94680528 2025-10-05,07:30:20.000,278,10994847,12445,0,1759649419,13000.37127037999,55.16148611999961,53361.98174088001 2025-10-05,07:30:21.000,278,10994854,12445,0,1759649420,13000.25001679999,55.15443699000025,53362.00270224001 2025-10-05,07:30:22.000,278,10994831,12405,0,1759649421,13000.16918107999,55.07689656000002,53361.95379240001 2025-10-05,07:30:23.000,278,10994854,12565,0,1759649422,13000.122026909994,55.03460178000387,53361.939818160005 2025-10-05,07:30:24.000,278,10994830,12285,0,1759649423,13000.047927499989,55.013454389998515,53361.94680528 2025-10-05,07:30:25.000,278,10994787,12525,0,1759649424,12999.967091779989,54.97820874000172,53361.939818160005 2025-10-05,07:30:26.000,278,10994829,12325,0,1759649425,12999.892992369998,54.97820874000172,53361.86295984001 2025-10-05,07:30:27.000,278,10994849,12205,0,1759649426,12999.832365579998,54.964110480003,53361.89789544 2025-10-05,07:30:28.000,278,10994866,12365,0,1759649427,12999.704375690002,54.92181569999957,53361.92584392 2025-10-05,07:30:29.000,278,10994800,12245,0,1759649428,12999.603331040002,54.886570050002774,53361.890908320005 2025-10-05,07:30:30.000,278,10994833,12445,0,1759649429,12999.535967939992,54.80198049000319,53361.83501136001 2025-10-05,07:30:31.000,278,10994840,12285,0,1759649430,12999.488813769996,54.75968570999976,53361.81405000001 2025-10-05,07:30:32.000,278,10994810,12285,0,1759649431,12999.407978049996,54.7173909300036,53361.772127280004 2025-10-05,07:30:33.000,278,10994812,12805,0,1759649432,12999.34061495,54.69624353999825,53361.74417880001 2025-10-05,07:30:34.000,278,10994832,12725,0,1759649433,12999.246306609995,54.68919440999889,53361.74417880001 2025-10-05,07:30:35.000,278,10994816,12485,0,1759649434,12999.165470889995,54.63985050000338,53361.70225608 2025-10-05,07:30:36.000,278,10994807,12285,0,1759649435,12999.07116254999,54.611653979998664,53361.68828184 2025-10-05,07:30:37.000,278,10994842,12325,0,1759649436,12998.99706314,54.51296616000036,53361.66033336 2025-10-05,07:30:38.000,278,10994823,12405,0,1759649437,12998.922963729994,54.52706441999908,53361.61142352 2025-10-05,07:30:39.000,278,10994800,12365,0,1759649438,12998.902754799994,54.44247485999949,53361.56251368 2025-10-05,07:30:40.000,278,10994858,12485,0,1759649439,12998.896018489999,54.435425730000134,53361.51360384 2025-10-05,07:30:41.000,278,10994869,12085,0,1759649440,12998.943172659994,54.44952398999885,53361.47866824001 2025-10-05,07:30:42.000,278,10994821,12205,0,1759649441,12998.99032682999,54.40018008000334,53361.49962960001 2025-10-05,07:30:43.000,278,10994825,12485,0,1759649442,12998.97011789999,54.435425730000134,53361.47168112 2025-10-05,07:30:44.000,278,10994788,12285,0,1759649443,12998.943172659994,54.379032689997985,53361.42975840001 2025-10-05,07:30:45.000,278,10994800,12285,0,1759649444,12998.936436349999,54.28739399999904,53361.42277128 2025-10-05,07:30:46.000,278,10994811,12285,0,1759649445,12998.92970003999,54.26624661000096,53361.40180992 2025-10-05,07:30:47.000,278,10994881,12285,0,1759649446,12998.90949110999,54.238050090003526,53361.3948228 2025-10-05,07:30:48.000,278,10994796,12485,0,1759649447,12998.882545869994,54.21690269999817,53361.35988720001 2025-10-05,07:30:49.000,278,10994816,12365,0,1759649448,12998.869073249989,54.195755310000095,53361.41578416 2025-10-05,07:30:50.000,278,10994779,12405,0,1759649449,12998.781501219994,54.238050090003526,53361.40879704001 2025-10-05,07:30:51.000,278,10994823,12445,0,1759649450,12998.747819669989,54.20985356999881,53361.37386144 2025-10-05,07:30:52.000,278,10994836,12085,0,1759649451,12998.660247639993,54.21690269999817,53361.37386144 2025-10-05,07:30:53.000,278,10994841,12405,0,1759649452,12998.653511329998,54.20985356999881,53361.31097736001 2025-10-05,07:30:54.000,278,10994829,12285,0,1759649453,12998.626566090003,54.1605096600033,53361.317964480004 2025-10-05,07:30:55.000,278,10994830,12325,0,1759649454,12998.572675609998,54.195755310000095,53361.31097736001 2025-10-05,07:30:56.000,278,10994821,12325,0,1759649455,12998.538994059993,54.195755310000095,53361.29700312 2025-10-05,07:30:57.000,278,10994819,12205,0,1759649456,12998.518785129992,54.16755879000266,53361.28302888001 2025-10-05,07:30:58.000,278,10994826,12285,0,1759649457,12998.505312510002,54.17460792000202,53361.24110616001 2025-10-05,07:30:59.000,278,10994825,12565,0,1759649458,12998.471630959997,54.12526400999923,53361.220144800005 2025-10-05,07:31:00.000,278,10994831,12365,0,1759649459,12998.485103580002,54.068870970004355,53361.19219632001 2025-10-05,07:31:01.000,278,10994781,12365,0,1759649460,12998.491839889997,54.005428800002846,53361.24110616001 2025-10-05,07:31:02.000,278,10994822,12365,0,1759649461,12998.491839889997,53.98428141000477,53361.15726072 2025-10-05,07:31:03.000,278,10994800,12485,0,1759649462,12998.532257749997,53.92083924000326,53361.19918344 2025-10-05,07:31:04.000,278,10994815,12325,0,1759649463,12998.538994059993,53.81510228999832,53361.13629936 2025-10-05,07:31:05.000,278,10994843,12525,0,1759649464,12998.512048819997,53.8010040299996,53361.171234960006 2025-10-05,07:31:06.000,278,10994832,12245,0,1759649465,12998.485103580002,53.74461099000473,53361.06642816 2025-10-05,07:31:07.000,278,10994837,12125,0,1759649466,12998.424476790002,53.68821795000258,53361.07341528001 2025-10-05,07:31:08.000,278,10994808,12285,0,1759649467,12998.390795239997,53.65297229999851,53361.06642816 2025-10-05,07:31:09.000,278,10994829,12285,0,1759649468,12998.316695829992,53.603628390002996,53361.0804024 2025-10-05,07:31:10.000,278,10994824,12125,0,1759649469,12998.323432140001,53.63182491000043,53361.07341528001 2025-10-05,07:31:11.000,278,10994852,12325,0,1759649470,12998.296486899992,53.568382739998924,53361.03847968 2025-10-05,07:31:12.000,278,10994804,12325,0,1759649471,12998.276277969991,53.561333609999565,53361.03847968 2025-10-05,07:31:13.000,278,10994825,12365,0,1759649472,12998.262805350001,53.48379317999934,53361.01751832 2025-10-05,07:31:14.000,278,10994835,12285,0,1759649473,12998.269541659996,53.50494057000469,53361.03847968 2025-10-05,07:31:15.000,278,10994837,12525,0,1759649474,12998.262805350001,53.50494057000469,53361.003544080006 2025-10-05,07:31:16.000,278,10994867,12365,0,1759649475,12998.256069039991,53.51198970000405,53360.98956984 2025-10-05,07:31:17.000,278,10994848,12325,0,1759649476,12998.283014280001,53.52608796000277,53360.99655696001 2025-10-05,07:31:18.000,278,10994811,12445,0,1759649477,12998.330168449997,53.54723535000085,53360.97559560001 2025-10-05,07:31:19.000,278,10994858,12325,0,1759649478,12998.350377379997,53.568382739998924,53360.99655696001 2025-10-05,07:31:20.000,278,10994790,12325,0,1759649479,12998.377322619992,53.54018622000149,53360.96860848 2025-10-05,07:31:21.000,278,10994815,12445,0,1759649480,12998.471630959997,53.59657926000364,53360.97559560001 2025-10-05,07:31:22.000,278,10994842,12405,0,1759649481,12998.525521440002,53.54723535000085,53360.99655696001 2025-10-05,07:31:23.000,278,10994875,12485,0,1759649482,12998.613093469998,53.50494057000469,53360.94764712001 2025-10-05,07:31:24.000,278,10994848,12325,0,1759649483,12998.653511329998,53.4908423099987,53360.99655696001 2025-10-05,07:31:25.000,278,10994829,12485,0,1759649484,12998.693929189998,53.434449270003824,53361.0105312 2025-10-05,07:31:26.000,278,10994832,12205,0,1759649485,12998.680456569993,53.378056230001675,53360.98956984 2025-10-05,07:31:27.000,278,10994825,12285,0,1759649486,12998.646775019988,53.30756493000081,53360.98956984 2025-10-05,07:31:28.000,278,10994822,12245,0,1759649487,12998.619829779993,53.18772972000443,53361.0105312 2025-10-05,07:31:29.000,278,10994834,12645,0,1759649488,12998.586148230002,53.22297537000122,53361.0105312 2025-10-05,07:31:30.000,278,10994845,12205,0,1759649489,12998.586148230002,53.18068058999779,53361.03847968 2025-10-05,07:31:31.000,278,10994854,12485,0,1759649490,12998.545730370002,53.18068058999779,53361.03149256 2025-10-05,07:31:32.000,278,10994834,12285,0,1759649491,12998.579411919993,53.18772972000443,53361.04546680001 2025-10-05,07:31:33.000,278,10994823,12245,0,1759649492,12998.592884539998,53.18772972000443,53361.01751832 2025-10-05,07:31:34.000,278,10994861,12445,0,1759649493,12998.599620849993,53.194778850003786,53361.03149256 2025-10-05,07:31:35.000,278,10994843,12645,0,1759649494,12998.545730370002,53.201827980003145,53361.03149256 2025-10-05,07:31:36.000,278,10994844,12485,0,1759649495,12998.552466679997,53.18772972000443,53361.03847968 2025-10-05,07:31:37.000,278,10994856,12365,0,1759649496,12998.512048819997,53.16658232999907,53361.04546680001 2025-10-05,07:31:38.000,278,10994796,12245,0,1759649497,12998.411004169997,53.06789451000077,53361.03847968 2025-10-05,07:31:39.000,278,10994823,12205,0,1759649498,12998.437949409992,52.969206690002466,53361.09437664001 2025-10-05,07:31:40.000,278,10994851,12285,0,1759649499,12998.377322619992,52.87756800000352,53361.06642816 2025-10-05,07:31:41.000,278,10994813,12365,0,1759649500,12998.431213099997,52.8634697400048,53361.03149256 2025-10-05,07:31:42.000,278,10994850,12485,0,1759649501,12998.478367269992,52.77888017999794,53361.02450544001 2025-10-05,07:31:43.000,278,10994801,12285,0,1759649502,12998.518785129992,52.785929310004576,53361.0804024 2025-10-05,07:31:44.000,278,10994845,12285,0,1759649503,12998.565939300002,52.77888017999794,53361.0804024 2025-10-05,07:31:45.000,278,10994829,12565,0,1759649504,12998.586148230002,52.800027570003294,53361.09437664001 2025-10-05,07:31:46.000,278,10994822,12525,0,1759649505,12998.525521440002,52.743634530001145,53361.052453920005 2025-10-05,07:31:47.000,278,10994875,12485,0,1759649506,12998.437949409992,52.70838888000435,53361.101363760004 2025-10-05,07:31:48.000,278,10994807,12485,0,1759649507,12998.350377379997,52.68019235999964,53361.10835088 2025-10-05,07:31:49.000,278,10994804,12445,0,1759649508,12998.269541659996,52.60970105999877,53361.0804024 2025-10-05,07:31:50.000,278,10994857,12485,0,1759649509,12998.215651179991,52.59560280000005,53361.03149256 2025-10-05,07:31:51.000,278,10994839,12365,0,1759649510,12998.18196963,52.53216062999854,53360.97559560001 2025-10-05,07:31:52.000,278,10994814,12485,0,1759649511,12998.11460652999,52.46871846000431,53361.003544080006 2025-10-05,07:31:53.000,278,10994844,12205,0,1759649512,12998.047243429995,52.4405219399996,53361.03847968 2025-10-05,07:31:54.000,278,10994800,12485,0,1759649513,12997.986616639995,52.398227160003444,53361.04546680001 2025-10-05,07:31:55.000,278,10994843,12285,0,1759649514,12997.966407709995,52.37003063999873,53360.982582720004 2025-10-05,07:31:56.000,278,10994823,12645,0,1759649515,12997.9596714,52.327735860002576,53360.982582720004 2025-10-05,07:31:57.000,278,10994865,12525,0,1759649516,12997.97314401999,52.292490209998505,53360.90572440001 2025-10-05,07:31:58.000,278,10994831,12645,0,1759649517,12998.006825569995,52.27839194999979,53360.94066 2025-10-05,07:31:59.000,278,10994814,12365,0,1759649518,12998.02029819,52.26429369000107,53360.90572440001 2025-10-05,07:32:00.000,278,10994776,12325,0,1759649519,12998.04050712,52.25019543000235,53360.89873728 2025-10-05,07:32:01.000,278,10994903,12525,0,1759649520,12998.05397973999,52.22904804000427,53360.87777592001 2025-10-05,07:32:02.000,278,10994867,12365,0,1759649521,12998.047243429995,52.17265500000212,53360.884763040005 2025-10-05,07:32:03.000,278,10994820,12445,0,1759649522,12998.14155177,52.13036021999869,53360.86380168 2025-10-05,07:32:04.000,278,10994813,12445,0,1759649523,12998.14155177,52.13740934999805,53360.8707888 2025-10-05,07:32:05.000,278,10994826,12285,0,1759649524,12998.1617607,52.0951145700019,53360.84982744 2025-10-05,07:32:06.000,278,10994817,12325,0,1759649525,12998.175233319991,52.052819789998466,53360.80790472001 2025-10-05,07:32:07.000,278,10994845,12405,0,1759649526,12998.14155177,51.989377620004234,53360.86380168 2025-10-05,07:32:08.000,278,10994817,12365,0,1759649527,12998.128079149996,51.890689799998654,53360.82886608001 2025-10-05,07:32:09.000,278,10994820,12325,0,1759649528,12998.10113391,51.925935450002726,53360.82187896 2025-10-05,07:32:10.000,278,10994800,12525,0,1759649529,12998.107870219996,51.876591539999936,53360.82886608001 2025-10-05,07:32:11.000,278,10994853,12365,0,1759649530,12998.11460652999,51.876591539999936,53360.835853200006 2025-10-05,07:32:12.000,278,10994828,12405,0,1759649531,12998.09439759999,51.84134589000314,53360.835853200006 2025-10-05,07:32:13.000,278,10994857,12285,0,1759649532,12998.107870219996,51.79200198000035,53360.80790472001 2025-10-05,07:32:14.000,278,10994812,12325,0,1759649533,12998.12134284,51.81314936999843,53360.84982744 2025-10-05,07:32:15.000,278,10994870,12125,0,1759649534,12998.215651179991,51.81314936999843,53360.85681456001 2025-10-05,07:32:16.000,278,10994815,12525,0,1759649535,12998.296486899992,51.79905110999971,53360.8707888 2025-10-05,07:32:17.000,278,10994842,12565,0,1759649536,12998.377322619992,51.85544415000186,53360.86380168 2025-10-05,07:32:18.000,278,10994842,12365,0,1759649537,12998.411004169997,51.86954241000058,53360.96860848 2025-10-05,07:32:19.000,278,10994845,12645,0,1759649538,12998.417740479992,51.883640669999295,53360.90572440001 2025-10-05,07:32:20.000,278,10994864,12325,0,1759649539,12998.505312510002,51.8483950200025,53360.933672880004 2025-10-05,07:32:21.000,278,10994853,12485,0,1759649540,12998.572675609998,51.79200198000035,53360.97559560001 2025-10-05,07:32:22.000,278,10994873,12285,0,1759649541,12998.646775019988,51.79905110999971,53360.96860848 2025-10-05,07:32:23.000,278,10994875,12445,0,1759649542,12998.768028599989,51.714461550000124,53360.99655696001 2025-10-05,07:32:24.000,278,10994809,12325,0,1759649543,12998.815182769999,51.72855980999884,53361.05944104 2025-10-05,07:32:25.000,278,10994863,12485,0,1759649544,12998.943172659994,51.651019379998615,53361.0804024 2025-10-05,07:32:26.000,278,10994874,12165,0,1759649545,12999.037481,51.59462634000374,53361.11533800001 2025-10-05,07:32:27.000,278,10994859,12125,0,1759649546,12999.11831672,51.58757721000438,53361.150273600004 2025-10-05,07:32:28.000,278,10994885,12285,0,1759649547,12999.185679819995,51.6016754700031,53361.17822208 2025-10-05,07:32:29.000,278,10994866,12485,0,1759649548,12999.25304291999,51.58052807999775,53361.22713192 2025-10-05,07:32:30.000,278,10994854,12445,0,1759649549,12999.30019709,51.55233156000031,53361.30399024 2025-10-05,07:32:31.000,278,10994877,12285,0,1759649550,12999.38103281,51.58052807999775,53361.33193872001 2025-10-05,07:32:32.000,278,10994809,12365,0,1759649551,12999.434923289991,51.57347894999839,53361.35290008 2025-10-05,07:32:33.000,278,10994856,12325,0,1759649552,12999.488813769996,51.55938068999967,53361.42277128 2025-10-05,07:32:34.000,278,10994869,12365,0,1759649553,12999.515759009992,51.517085910003516,53361.457706880006 2025-10-05,07:32:35.000,278,10994858,12445,0,1759649554,12999.549440559997,51.55233156000031,53361.506616720006 2025-10-05,07:32:36.000,278,10994869,12565,0,1759649555,12999.488813769996,51.56642981999903,53361.5345652 2025-10-05,07:32:37.000,278,10994889,12525,0,1759649556,12999.448395909996,51.524135040002875,53361.54853944001 2025-10-05,07:32:38.000,278,10994845,12365,0,1759649557,12999.414714359991,51.481840259999444,53361.61841064001 2025-10-05,07:32:39.000,278,10994839,12405,0,1759649558,12999.40124174,51.46069287000137,53361.639372 2025-10-05,07:32:40.000,278,10994848,12485,0,1759649559,12999.421450670001,51.354955920003704,53361.68129472 2025-10-05,07:32:41.000,278,10994826,12245,0,1759649560,12999.448395909996,51.33380852999835,53361.723217440005 2025-10-05,07:32:42.000,278,10994849,12365,0,1759649561,12999.475341149991,51.305612010000914,53361.78610152001 2025-10-05,07:32:43.000,278,10994848,12565,0,1759649562,12999.475341149991,51.31971026999963,53361.821037120004 2025-10-05,07:32:44.000,278,10994842,12285,0,1759649563,12999.488813769996,51.242169839999406,53361.86994696 2025-10-05,07:32:45.000,278,10994827,12285,0,1759649564,12999.455132219991,51.20692419000261,53361.93283104001 2025-10-05,07:32:46.000,278,10994847,12605,0,1759649565,12999.414714359991,51.12938376000238,53361.95379240001 2025-10-05,07:32:47.000,278,10994848,12365,0,1759649566,12999.40124174,51.05184333000216,53361.939818160005 2025-10-05,07:32:48.000,278,10994896,12445,0,1759649567,12999.407978049996,50.96725377000257,53361.95379240001 2025-10-05,07:32:49.000,278,10994874,12205,0,1759649568,12999.40124174,50.9320081199985,53362.03065072001 2025-10-05,07:32:50.000,278,10994871,12605,0,1759649569,12999.421450670001,50.91790985999978,53362.058599200005 2025-10-05,07:32:51.000,278,10994837,12405,0,1759649570,12999.461868530001,50.95315551000385,53362.06558632 2025-10-05,07:32:52.000,278,10994860,12365,0,1759649571,12999.475341149991,50.87561508000363,53362.107509040005 2025-10-05,07:32:53.000,278,10994848,12485,0,1759649572,12999.535967939992,50.882664210002986,53362.14244464 2025-10-05,07:32:54.000,278,10994860,12205,0,1759649573,12999.569649489997,50.847418559998914,53362.156418880004 2025-10-05,07:32:55.000,278,10994857,12405,0,1759649574,12999.623539970002,50.833320300000196,53362.226290080005 2025-10-05,07:32:56.000,278,10994870,12645,0,1759649575,12999.711111999997,50.840369429999555,53362.26122568 2025-10-05,07:32:57.000,278,10994891,12365,0,1759649576,12999.778475099993,50.81922204000148,53362.31712264001 2025-10-05,07:32:58.000,278,10994885,12525,0,1759649577,12999.798684029993,50.77692725999805,53362.275199920005 2025-10-05,07:32:59.000,278,10994877,12445,0,1759649578,12999.946882849988,50.76987812999869,53362.324109760004 2025-10-05,07:33:00.000,278,10994818,12325,0,1759649579,13000.020982259994,50.76282899999933,53362.38699384001 2025-10-05,07:33:01.000,278,10994889,12325,0,1759649580,13000.135499529999,50.713485090003815,53362.463852160006 2025-10-05,07:33:02.000,278,10994899,12485,0,1759649581,13000.263489419995,50.69233769999846,53362.49878776 2025-10-05,07:33:03.000,278,10994813,12285,0,1759649582,13000.39821562,50.650042920002306,53362.63154304001 2025-10-05,07:33:04.000,278,10994865,12565,0,1759649583,13000.465578719995,50.62889553000423,53362.68744 2025-10-05,07:33:05.000,278,10994786,12325,0,1759649584,13000.546414439996,50.63594466000359,53362.68744 2025-10-05,07:33:06.000,278,10994892,12205,0,1759649585,13000.60030492,50.57955162000144,53362.77128544001 2025-10-05,07:33:07.000,278,10994833,12365,0,1759649586,13000.687876949996,50.56545336000272,53362.862118 2025-10-05,07:33:08.000,278,10994845,12405,0,1759649587,13000.809130529997,50.57250249000208,53362.89006648001 2025-10-05,07:33:09.000,278,10994862,12285,0,1759649588,13000.856284699992,50.57250249000208,53362.98089904 2025-10-05,07:33:10.000,278,10994824,12285,0,1759649589,13000.977538279993,50.56545336000272,53363.0717316 2025-10-05,07:33:11.000,278,10994867,12485,0,1759649590,13001.038165069993,50.55840423000336,53363.113654320005 2025-10-05,07:33:12.000,278,10994852,12685,0,1759649591,13001.092055549998,50.55840423000336,53363.23942248 2025-10-05,07:33:13.000,278,10994850,12685,0,1759649592,13001.166154959988,50.52315857999929,53363.30929368 2025-10-05,07:33:14.000,278,10994867,12445,0,1759649593,13001.246990679989,50.473814670003776,53363.400126240005 2025-10-05,07:33:15.000,278,10994843,12525,0,1759649594,13001.341299019994,50.45266727999842,53363.497945920004 2025-10-05,07:33:16.000,278,10994824,12365,0,1759649595,13001.42887104999,50.473814670003776,53363.56083000001 2025-10-05,07:33:17.000,278,10994788,12325,0,1759649596,13001.502970459995,50.45266727999842,53363.60973984001 2025-10-05,07:33:18.000,278,10994854,12325,0,1759649597,13001.563597249995,50.487912930002494,53363.74249512 2025-10-05,07:33:19.000,278,10994838,12205,0,1759649598,13001.624224039995,50.45266727999842,53363.86127616 2025-10-05,07:33:20.000,278,10994872,12365,0,1759649599,13001.71179606999,50.473814670003776,53363.903198880005 2025-10-05,07:33:21.000,278,10994859,12405,0,1759649600,13001.69158713999,50.38922511000419,53364.01499280001 2025-10-05,07:33:22.000,278,10994831,12525,0,1759649601,13001.765686549996,50.34693033000076,53364.00800568 2025-10-05,07:33:23.000,278,10994860,12205,0,1759649602,13001.833049649991,50.28348815999925,53364.09883824 2025-10-05,07:33:24.000,278,10994875,12565,0,1759649603,13001.806104409996,50.248242510002456,53364.17569656 2025-10-05,07:33:25.000,278,10994863,12125,0,1759649604,13001.83978596,50.198898599999666,53364.28050336001 2025-10-05,07:33:26.000,278,10994882,12325,0,1759649605,13001.83978596,50.12135816999944,53364.357361680006 2025-10-05,07:33:27.000,278,10994874,12485,0,1759649606,13001.826313339996,50.086112520002644,53364.43422 2025-10-05,07:33:28.000,278,10994863,12325,0,1759649607,13001.833049649991,50.064965130004566,53364.47614272001 2025-10-05,07:33:29.000,278,10994825,12285,0,1759649608,13001.75895024,50.029719480000495,53364.58094952 2025-10-05,07:33:30.000,278,10994847,12445,0,1759649609,13001.772422859991,50.05086686999857,53364.61588512001 2025-10-05,07:33:31.000,278,10994830,12485,0,1759649610,13001.73200499999,50.029719480000495,53364.65780784 2025-10-05,07:33:32.000,278,10994836,12325,0,1759649611,13001.67137820999,49.9944738300037,53364.69973056 2025-10-05,07:33:33.000,278,10994870,12845,0,1759649612,13001.624224039995,50.00152296000306,53364.70671768 2025-10-05,07:33:34.000,278,10994846,12365,0,1759649613,13001.57706987,49.95217905000027,53364.77658888 2025-10-05,07:33:35.000,278,10994904,12405,0,1759649614,13001.523179389995,49.95922817999963,53364.84646008 2025-10-05,07:33:36.000,278,10994870,12285,0,1759649615,13001.49623415,49.902835140004754,53364.860434320006 2025-10-05,07:33:37.000,278,10994855,12325,0,1759649616,13001.41539843,49.902835140004754,53364.93030552001 2025-10-05,07:33:38.000,278,10994848,12245,0,1759649617,13001.341299019994,49.87463862000004,53364.95126688001 2025-10-05,07:33:39.000,278,10994913,12125,0,1759649618,13001.240254369994,49.77595080000174,53364.97222824001 2025-10-05,07:33:40.000,278,10994905,12085,0,1759649619,13001.166154959988,49.72660688999895,53364.97222824001 2025-10-05,07:33:41.000,278,10994899,12285,0,1759649620,13001.119000789993,49.670213850004075,53364.9931896 2025-10-05,07:33:42.000,278,10994837,12645,0,1759649621,13001.058373999993,49.613820810001926,53365.04908656001 2025-10-05,07:33:43.000,278,10994859,12485,0,1759649622,13000.991010899997,49.59972255000321,53365.0630608 2025-10-05,07:33:44.000,278,10994929,12725,0,1759649623,13000.977538279993,49.59972255000321,53365.10498352 2025-10-05,07:33:45.000,278,10994828,12405,0,1759649624,13000.943856730002,49.564476899999136,53365.08402216 2025-10-05,07:33:46.000,278,10994885,12565,0,1759649625,13000.822603150002,49.54332951000106,53365.11197064 2025-10-05,07:33:47.000,278,10994862,12285,0,1759649626,13000.822603150002,49.52923125000234,53365.11197064 2025-10-05,07:33:48.000,278,10994885,12125,0,1759649627,13000.782185290002,49.52923125000234,53365.08402216 2025-10-05,07:33:49.000,278,10994860,12405,0,1759649628,13000.815866839992,49.55742776999978,53365.125944880005 2025-10-05,07:33:50.000,278,10994820,12285,0,1759649629,13000.849548389997,49.51513299000362,53365.11197064 2025-10-05,07:33:51.000,278,10994844,12485,0,1759649630,13000.842812080002,49.51513299000362,53365.125944880005 2025-10-05,07:33:52.000,278,10994839,12365,0,1759649631,13000.809130529997,49.50808386000426,53365.09799640001 2025-10-05,07:33:53.000,278,10994876,12445,0,1759649632,13000.802394220002,49.55037864000042,53365.132932 2025-10-05,07:33:54.000,278,10994841,12285,0,1759649633,13000.748503739997,49.52923125000234,53365.20979032 2025-10-05,07:33:55.000,278,10994853,12405,0,1759649634,13000.714822189992,49.55742776999978,53365.18184184 2025-10-05,07:33:56.000,278,10994858,12205,0,1759649635,13000.708085879996,49.49398559999827,53365.195816080006 2025-10-05,07:33:57.000,278,10994849,12325,0,1759649636,13000.647459089996,49.52218212000298,53365.21677744001 2025-10-05,07:33:58.000,278,10994816,12605,0,1759649637,13000.721558500001,49.52218212000298,53365.23075168 2025-10-05,07:33:59.000,278,10994850,12485,0,1759649638,13000.728294809996,49.52218212000298,53365.23773880001 2025-10-05,07:34:00.000,278,10994772,12365,0,1759649639,13000.842812080002,49.50808386000426,53365.20979032 2025-10-05,07:34:01.000,278,10994844,12565,0,1759649640,13000.923647800002,49.55037864000042,53365.2726744 2025-10-05,07:34:02.000,278,10994858,12245,0,1759649641,13001.098791859993,49.564476899999136,53365.37049408 2025-10-05,07:34:03.000,278,10994845,12565,0,1759649642,13001.240254369994,49.564476899999136,53365.33555848001 2025-10-05,07:34:04.000,278,10994822,12445,0,1759649643,13001.321090089994,49.59972255000321,53365.38446832001 2025-10-05,07:34:05.000,278,10994862,12485,0,1759649644,13001.47602522,49.6349682,53365.43337816001 2025-10-05,07:34:06.000,278,10994873,12245,0,1759649645,13001.52991569999,49.6349682,53365.4473524 2025-10-05,07:34:07.000,278,10994825,12205,0,1759649646,13001.644432969995,49.65611558999808,53365.531197840006 2025-10-05,07:34:08.000,278,10994825,12365,0,1759649647,13001.71179606999,49.64906645999872,53365.52421072001 2025-10-05,07:34:09.000,278,10994848,12325,0,1759649648,13001.7993681,49.6349682,53365.59408192 2025-10-05,07:34:10.000,278,10994867,12325,0,1759649649,13001.873467509991,49.64906645999872,53365.71286296 2025-10-05,07:34:11.000,278,10994838,12405,0,1759649650,13001.913885369991,49.677262980003434,53365.71286296 2025-10-05,07:34:12.000,278,10994880,12445,0,1759649651,13002.001457400002,49.71955775999959,53365.78273416 2025-10-05,07:34:13.000,278,10994868,12685,0,1759649652,13002.082293120002,49.7477542800043,53365.845618240004 2025-10-05,07:34:14.000,278,10994835,12485,0,1759649653,13002.129447289997,49.7477542800043,53365.87356672 2025-10-05,07:34:15.000,278,10994866,12405,0,1759649654,13002.223755630002,49.77595080000174,53365.95741216001 2025-10-05,07:34:16.000,278,10994813,12485,0,1759649655,13002.277646109993,49.76185254000302,53366.013309120004 2025-10-05,07:34:17.000,278,10994879,12605,0,1759649656,13002.324800279988,49.804147319999174,53366.06221896 2025-10-05,07:34:18.000,278,10994843,12605,0,1759649657,13002.419108619993,49.846442100002605,53366.15305152001 2025-10-05,07:34:19.000,278,10994857,12765,0,1759649658,13002.466262789989,49.790049060000456,53366.146064399996 2025-10-05,07:34:20.000,278,10994868,12565,0,1759649659,13002.506680649989,49.853491230001964,53366.20894848 2025-10-05,07:34:21.000,278,10994864,12245,0,1759649660,13002.54709850999,49.83234384000389,53366.27183256001 2025-10-05,07:34:22.000,278,10994879,12285,0,1759649661,13002.526889579989,49.81119644999853,53366.32074240001 2025-10-05,07:34:23.000,278,10994877,12445,0,1759649662,13002.506680649989,49.790049060000456,53366.418562080005 2025-10-05,07:34:24.000,278,10994876,12645,0,1759649663,13002.533625889999,49.81824557999789,53366.43253632 2025-10-05,07:34:25.000,278,10994893,11965,0,1759649664,13002.520153269994,49.839392970003246,53366.47445904 2025-10-05,07:34:26.000,278,10994902,12525,0,1759649665,13002.580780059994,49.846442100002605,53366.5652916 2025-10-05,07:34:27.000,278,10994863,12605,0,1759649666,13002.63467054,49.902835140004754,53366.57227872 2025-10-05,07:34:28.000,278,10994899,12645,0,1759649667,13002.66835208999,49.8816877499994,53366.6700984 2025-10-05,07:34:29.000,278,10994858,12645,0,1759649668,13002.69529733,49.87463862000004,53366.69105976 2025-10-05,07:34:30.000,278,10994841,12285,0,1759649669,13002.71550626,49.91693340000347,53366.684072640004 2025-10-05,07:34:31.000,278,10994867,12005,0,1759649670,13002.72897887999,49.93808079000155,53366.72599536001 2025-10-05,07:34:32.000,278,10994882,12365,0,1759649671,13002.81655091,49.91693340000347,53366.816827919996 2025-10-05,07:34:33.000,278,10994885,12565,0,1759649672,13002.85023245999,49.89578600999812,53366.921634720005 2025-10-05,07:34:34.000,278,10994906,12565,0,1759649673,13002.843496149995,49.91693340000347,53366.94259608001 2025-10-05,07:34:35.000,278,10994840,12205,0,1759649674,13002.91759556,49.92398253000283,53367.019454400004 2025-10-05,07:34:36.000,278,10994785,12285,0,1759649675,13002.89065031999,49.88873687999876,53367.05439 2025-10-05,07:34:37.000,278,10994897,12685,0,1759649676,13002.91085924999,49.93103166000219,53367.05439 2025-10-05,07:34:38.000,278,10994855,12485,0,1759649677,13002.964749729996,49.88873687999876,53367.15919680001 2025-10-05,07:34:39.000,278,10994844,12525,0,1759649678,13002.95801342,49.8816877499994,53367.17317104 2025-10-05,07:34:40.000,278,10994903,12285,0,1759649679,13003.05905807,49.93808079000155,53367.23605512 2025-10-05,07:34:41.000,278,10994868,12525,0,1759649680,13003.092739619991,49.94512992000091,53367.2640036 2025-10-05,07:34:42.000,278,10994850,12125,0,1759649681,13003.139893790001,49.973326439998345,53367.34086192 2025-10-05,07:34:43.000,278,10994864,12285,0,1759649682,13003.200520580001,49.95922817999963,53367.38278464 2025-10-05,07:34:44.000,278,10994881,12365,0,1759649683,13003.227465819997,50.04381773999921,53367.403746 2025-10-05,07:34:45.000,278,10994884,12445,0,1759649684,13003.227465819997,50.022670350001135,53367.43169448 2025-10-05,07:34:46.000,278,10994858,12245,0,1759649685,13003.220729510002,50.015621220001776,53367.44566872001 2025-10-05,07:34:47.000,278,10994855,12445,0,1759649686,13003.234202129992,49.98742470000434,53367.52951416 2025-10-05,07:34:48.000,278,10994908,12125,0,1759649687,13003.321774160002,49.95217905000027,53367.52951416 2025-10-05,07:34:49.000,278,10994860,12405,0,1759649688,13003.321774160002,49.92398253000283,53367.61335960001 2025-10-05,07:34:50.000,278,10994863,12245,0,1759649689,13003.368928329997,49.86758949000068,53367.655282319996 2025-10-05,07:34:51.000,278,10994869,12285,0,1759649690,13003.409346189997,49.846442100002605,53367.7181664 2025-10-05,07:34:52.000,278,10994832,12645,0,1759649691,13003.483445600003,49.86758949000068,53367.73214064001 2025-10-05,07:34:53.000,278,10994876,12285,0,1759649692,13003.537336079993,49.846442100002605,53367.878870160006 2025-10-05,07:34:54.000,278,10994867,12365,0,1759649693,13003.537336079993,49.853491230001964,53367.88585728 2025-10-05,07:34:55.000,278,10994886,12445,0,1759649694,13003.564281319988,49.839392970003246,53367.96970272001 2025-10-05,07:34:56.000,278,10994845,12565,0,1759649695,13003.557545009993,49.76185254000302,53368.00463832 2025-10-05,07:34:57.000,278,10994881,12405,0,1759649696,13003.544072389988,49.73365601999831,53368.03957392001 2025-10-05,07:34:58.000,278,10994864,12645,0,1759649697,13003.584490249988,49.69136124000215,53368.095470880005 2025-10-05,07:34:59.000,278,10994892,12525,0,1759649698,13003.584490249988,49.64201732999936,53368.1723292 2025-10-05,07:35:00.000,278,10994881,12365,0,1759649699,13003.624908109989,49.627919070000644,53368.13739360001 2025-10-05,07:35:01.000,278,10994864,12285,0,1759649700,13003.651853349998,49.620869940001285,53368.214251920006 2025-10-05,07:35:02.000,278,10994903,12485,0,1759649701,13003.638380729994,49.620869940001285,53368.28412312001 2025-10-05,07:35:03.000,278,10994882,12205,0,1759649702,13003.624908109989,49.55742776999978,53368.29809736 2025-10-05,07:35:04.000,278,10994889,12365,0,1759649703,13003.584490249988,49.59267342000385,53368.3470072 2025-10-05,07:35:05.000,278,10994878,12205,0,1759649704,13003.557545009993,49.55037864000042,53368.430852640005 2025-10-05,07:35:06.000,278,10994885,12405,0,1759649705,13003.517127149993,49.5010347300049,53368.47277536001 2025-10-05,07:35:07.000,278,10994907,12525,0,1759649706,13003.456500359993,49.47988733999955,53368.479762480005 2025-10-05,07:35:08.000,278,10994827,12365,0,1759649707,13003.449764049998,49.430543430004036,53368.51469808 2025-10-05,07:35:09.000,278,10994866,12565,0,1759649708,13003.416082499993,49.40234690999932,53368.479762480005 2025-10-05,07:35:10.000,278,10994859,12285,0,1759649709,13003.375664639992,49.338904739997815,53368.60553064 2025-10-05,07:35:11.000,278,10994861,12325,0,1759649710,13003.368928329997,49.31775734999974,53368.61950488001 2025-10-05,07:35:12.000,278,10994858,12405,0,1759649711,13003.315037849992,49.30365909000102,53368.61950488001 2025-10-05,07:35:13.000,278,10994855,12405,0,1759649712,13003.240938440002,49.24021691999951,53368.64046624001 2025-10-05,07:35:14.000,278,10994838,12325,0,1759649713,13003.200520580001,49.204971270002716,53368.65444048 2025-10-05,07:35:15.000,278,10994847,12485,0,1759649714,13003.119684860001,49.155627359999926,53368.70335032 2025-10-05,07:35:16.000,278,10994902,12565,0,1759649715,13003.052321759991,49.11333258000377,53368.70335032 2025-10-05,07:35:17.000,278,10994888,12325,0,1759649716,13002.991694969991,49.07103780000034,53368.75226016 2025-10-05,07:35:18.000,278,10994851,12405,0,1759649717,13002.924331869996,49.021693890004826,53368.717324560006 2025-10-05,07:35:19.000,278,10994878,12325,0,1759649718,13002.81655091,49.021693890004826,53368.75226016 2025-10-05,07:35:20.000,278,10994931,12485,0,1759649719,13002.75592412,48.96530085000268,53368.82911848 2025-10-05,07:35:21.000,278,10994902,12365,0,1759649720,13002.68856101999,48.90890781000053,53368.77322152 2025-10-05,07:35:22.000,278,10994922,12325,0,1759649721,13002.63467054,48.88071129000309,53368.80815712001 2025-10-05,07:35:23.000,278,10994843,12485,0,1759649722,13002.61446161,48.83841650999966,53368.745273040004 2025-10-05,07:35:24.000,278,10994807,12405,0,1759649723,13002.499944339994,48.796121730003506,53368.815144240005 2025-10-05,07:35:25.000,278,10994856,12205,0,1759649724,13002.466262789989,48.77497433999815,53368.80117 2025-10-05,07:35:26.000,278,10994861,12285,0,1759649725,13002.439317549994,48.753826950000075,53368.79418288 2025-10-05,07:35:27.000,278,10994869,12325,0,1759649726,13002.371954449998,48.71153217000392,53368.815144240005 2025-10-05,07:35:28.000,278,10994818,12445,0,1759649727,13002.405635999989,48.70448304000456,53368.78719576001 2025-10-05,07:35:29.000,278,10994849,12245,0,1759649728,13002.412372309998,48.68333564999921,53368.815144240005 2025-10-05,07:35:30.000,278,10994891,12525,0,1759649729,13002.439317549994,48.71153217000392,53368.82213136 2025-10-05,07:35:31.000,278,10994857,12325,0,1759649730,13002.439317549994,48.66923739000049,53368.85007984 2025-10-05,07:35:32.000,278,10994900,12445,0,1759649731,13002.486471719989,48.64809000000241,53368.89200256 2025-10-05,07:35:33.000,278,10994867,12445,0,1759649732,13002.506680649989,48.6198934799977,53368.84309272 2025-10-05,07:35:34.000,278,10994901,12405,0,1759649733,13002.520153269994,48.55645131000347,53368.91995104 2025-10-05,07:35:35.000,278,10994887,12445,0,1759649734,13002.493208029999,48.535303919998114,53368.90597680001 2025-10-05,07:35:36.000,278,10994873,12365,0,1759649735,13002.493208029999,48.535303919998114,53368.97584800001 2025-10-05,07:35:37.000,278,10994935,12325,0,1759649736,13002.533625889999,48.56350044000283,53368.912963920004 2025-10-05,07:35:38.000,278,10994851,12485,0,1759649737,13002.56730743999,48.59169696000026,53368.92693816001 2025-10-05,07:35:39.000,278,10994925,12285,0,1759649738,13002.58751636999,48.577598700001545,53368.99680936 2025-10-05,07:35:40.000,278,10994937,12485,0,1759649739,13002.574043749999,48.59169696000026,53369.0107836 2025-10-05,07:35:41.000,278,10994873,12125,0,1759649740,13002.594252679999,48.577598700001545,53369.031744960004 2025-10-05,07:35:42.000,278,10994882,12485,0,1759649741,13002.62793422999,48.584647830000904,53369.07366768001 2025-10-05,07:35:43.000,278,10994867,12325,0,1759649742,13002.600988989994,48.633991740003694,53369.09462904001 2025-10-05,07:35:44.000,278,10994883,12325,0,1759649743,13002.553834819999,48.59874608999962,53369.13655176 2025-10-05,07:35:45.000,278,10994861,12445,0,1759649744,13002.533625889999,48.66923739000049,53369.14353888001 2025-10-05,07:35:46.000,278,10994918,12565,0,1759649745,13002.472999099999,48.60579521999898,53369.19244872001 2025-10-05,07:35:47.000,278,10994886,12245,0,1759649746,13002.351745519998,48.626942610004335,53369.199435840004 2025-10-05,07:35:48.000,278,10994917,12285,0,1759649747,13002.304591349988,48.6198934799977,53369.220397200006 2025-10-05,07:35:49.000,278,10994840,12485,0,1759649748,13002.257437179993,48.64104087000305,53369.20642296 2025-10-05,07:35:50.000,278,10994863,12245,0,1759649749,13002.196810389993,48.64809000000241,53369.26231992001 2025-10-05,07:35:51.000,278,10994886,12365,0,1759649750,13002.196810389993,48.64104087000305,53369.22738432 2025-10-05,07:35:52.000,278,10994855,12325,0,1759649751,13002.102502050002,48.68333564999921,53369.31122976001 2025-10-05,07:35:53.000,278,10994897,12165,0,1759649752,13002.109238359997,48.64809000000241,53369.31122976001 2025-10-05,07:35:54.000,278,10994850,12325,0,1759649753,13002.041875260002,48.633991740003694,53369.29725552 2025-10-05,07:35:55.000,278,10994840,12125,0,1759649754,13002.055347879992,48.61284434999834,53369.325204 2025-10-05,07:35:56.000,278,10994875,12325,0,1759649755,13002.041875260002,48.61284434999834,53369.38110096001 2025-10-05,07:35:57.000,278,10994856,12205,0,1759649756,13002.021666330002,48.64104087000305,53369.35315248 2025-10-05,07:35:58.000,278,10994887,12405,0,1759649757,13002.008193709997,48.6198934799977,53369.38110096001 2025-10-05,07:35:59.000,278,10994856,12525,0,1759649758,13002.041875260002,48.69038477999857,53369.40206232 2025-10-05,07:36:00.000,278,10994856,12325,0,1759649759,13002.089029429997,48.732679560002,53369.416036560004 2025-10-05,07:36:01.000,278,10994897,12565,0,1759649760,13002.129447289997,48.753826950000075,53369.436997920006 2025-10-05,07:36:02.000,278,10994903,12285,0,1759649761,13002.136183599992,48.753826950000075,53369.485907760005 2025-10-05,07:36:03.000,278,10994854,12485,0,1759649762,13002.142919910002,48.732679560002,53369.485907760005 2025-10-05,07:36:04.000,278,10994844,12285,0,1759649763,13002.109238359997,48.76792520999879,53369.54879184001 2025-10-05,07:36:05.000,278,10994884,12565,0,1759649764,13002.075556809992,48.732679560002,53369.49289488 2025-10-05,07:36:06.000,278,10994889,12525,0,1759649765,13002.001457400002,48.73972869000136,53369.54180472 2025-10-05,07:36:07.000,278,10994946,12205,0,1759649766,13001.967775849997,48.71153217000392,53369.52783048001 2025-10-05,07:36:08.000,278,10994866,12405,0,1759649767,13001.880203820001,48.697433909997926,53369.59071456 2025-10-05,07:36:09.000,278,10994835,12645,0,1759649768,13001.81957703,48.69038477999857,53369.6396244 2025-10-05,07:36:10.000,278,10994831,12045,0,1759649769,13001.785895479996,48.697433909997926,53369.583727440004 2025-10-05,07:36:11.000,278,10994858,12525,0,1759649770,13001.75895024,48.64104087000305,53369.66058576 2025-10-05,07:36:12.000,278,10994900,12125,0,1759649771,13001.69832345,48.64104087000305,53369.63263728 2025-10-05,07:36:13.000,278,10994871,12165,0,1759649772,13001.67137820999,48.64809000000241,53369.64661152001 2025-10-05,07:36:14.000,278,10994883,12605,0,1759649773,13001.61748773,48.69038477999857,53369.68154712 2025-10-05,07:36:15.000,278,10994919,12445,0,1759649774,13001.583806179995,48.67628651999985,53369.66058576 2025-10-05,07:36:16.000,278,10994888,12365,0,1759649775,13001.52991569999,48.65513913000177,53369.7094956 2025-10-05,07:36:17.000,278,10994890,12645,0,1759649776,13001.422134739994,48.69038477999857,53369.71648272001 2025-10-05,07:36:18.000,278,10994903,12565,0,1759649777,13001.361507949994,48.68333564999921,53369.68853424 2025-10-05,07:36:19.000,278,10994852,12325,0,1759649778,13001.226781749989,48.67628651999985,53369.723469840006 2025-10-05,07:36:20.000,278,10994907,12485,0,1759649779,13001.058373999993,48.65513913000177,53369.702508480004 2025-10-05,07:36:21.000,278,10994887,12445,0,1759649780,13000.970801969997,48.66923739000049,53369.67456000001 2025-10-05,07:36:22.000,278,10994883,12445,0,1759649781,13000.876493629992,48.66218826000113,53369.66058576 2025-10-05,07:36:23.000,278,10994842,12605,0,1759649782,13000.735031119992,48.66218826000113,53369.604688800006 2025-10-05,07:36:24.000,278,10994896,12485,0,1759649783,13000.58009599,48.626942610004335,53369.62565016001 2025-10-05,07:36:25.000,278,10994871,12325,0,1759649784,13000.43189716999,48.61284434999834,53369.52084336 2025-10-05,07:36:26.000,278,10994884,12245,0,1759649785,13000.3173799,48.584647830000904,53369.51385624 2025-10-05,07:36:27.000,278,10994882,12685,0,1759649786,13000.21633525,48.55645131000347,53369.49289488 2025-10-05,07:36:28.000,278,10994896,12365,0,1759649787,13000.122026909994,48.54940218000411,53369.44398504 2025-10-05,07:36:29.000,278,10994844,12205,0,1759649788,13000.014245949998,48.50005827000132,53369.45097216 2025-10-05,07:36:30.000,278,10994860,12365,0,1759649789,12999.886256059988,48.528254789998755,53369.38110096001 2025-10-05,07:36:31.000,278,10994876,12405,0,1759649790,12999.832365579998,48.50710740000068,53369.33219112 2025-10-05,07:36:32.000,278,10994865,12245,0,1759649791,12999.751529859997,48.51415653000004,53369.28328128 2025-10-05,07:36:33.000,278,10994869,12285,0,1759649792,12999.589858419997,48.528254789998755,53369.220397200006 2025-10-05,07:36:34.000,278,10994851,12485,0,1759649793,12999.482077460001,48.51415653000004,53369.22738432 2025-10-05,07:36:35.000,278,10994858,12445,0,1759649794,12999.414714359991,48.528254789998755,53369.150526000005 2025-10-05,07:36:36.000,278,10994891,12285,0,1759649795,12999.327142329996,48.55645131000347,53369.05969344 2025-10-05,07:36:37.000,278,10994836,12565,0,1759649796,12999.246306609995,48.55645131000347,53369.05969344 2025-10-05,07:36:38.000,278,10994868,12285,0,1759649797,12999.104844099995,48.55645131000347,53369.01777072 2025-10-05,07:36:39.000,278,10994837,12285,0,1759649798,12999.05768993,48.55645131000347,53368.97584800001 2025-10-05,07:36:40.000,278,10994879,12565,0,1759649799,12998.99706314,48.56350044000283,53368.90597680001 2025-10-05,07:36:41.000,278,10994816,12405,0,1759649800,12998.956645279999,48.60579521999898,53368.89898968 2025-10-05,07:36:42.000,278,10994862,12325,0,1759649801,12998.902754799994,48.60579521999898,53368.79418288 2025-10-05,07:36:43.000,278,10994861,12405,0,1759649802,12998.794973839998,48.61284434999834,53368.766234400005 2025-10-05,07:36:44.000,278,10994844,12405,0,1759649803,12998.727610739988,48.626942610004335,53368.696363200004 2025-10-05,07:36:45.000,278,10994909,12325,0,1759649804,12998.707401809988,48.577598700001545,53368.67540184 2025-10-05,07:36:46.000,278,10994863,12125,0,1759649805,12998.666983949988,48.59874608999962,53368.61950488001 2025-10-05,07:36:47.000,278,10994810,12085,0,1759649806,12998.660247639993,48.6198934799977,53368.53565944 2025-10-05,07:36:48.000,278,10994840,12365,0,1759649807,12998.599620849993,48.61284434999834,53368.56360792 2025-10-05,07:36:49.000,278,10994872,12125,0,1759649808,12998.619829779993,48.626942610004335,53368.47277536001 2025-10-05,07:36:50.000,278,10994906,12325,0,1759649809,12998.579411919993,48.66218826000113,53368.39591704 2025-10-05,07:36:51.000,278,10994850,12205,0,1759649810,12998.572675609998,48.59874608999962,53368.37495568001 2025-10-05,07:36:52.000,278,10994810,12405,0,1759649811,12998.545730370002,48.71153217000392,53368.35399432001 2025-10-05,07:36:53.000,278,10994858,12205,0,1759649812,12998.532257749997,48.67628651999985,53368.31905872 2025-10-05,07:36:54.000,278,10994838,12205,0,1759649813,12998.505312510002,48.72563043000264,53368.23521328001 2025-10-05,07:36:55.000,278,10994808,12365,0,1759649814,12998.485103580002,48.732679560002,53368.25617464001 2025-10-05,07:36:56.000,278,10994820,12485,0,1759649815,12998.397531549992,48.78202347000479,53368.20027768 2025-10-05,07:36:57.000,278,10994817,12205,0,1759649816,12998.330168449997,48.76792520999879,53368.18630344001 2025-10-05,07:36:58.000,278,10994843,12485,0,1759649817,12998.249332729996,48.76792520999879,53368.144380720005 2025-10-05,07:36:59.000,278,10994776,12565,0,1759649818,12998.215651179991,48.76792520999879,53368.08848376001 2025-10-05,07:37:00.000,278,10994838,12445,0,1759649819,12998.1617607,48.746777820000716,53368.046561040006 2025-10-05,07:37:01.000,278,10994853,12565,0,1759649820,12998.148288079996,48.810219990002224,53367.990664079996 2025-10-05,07:37:02.000,278,10994809,12565,0,1759649821,12998.134815459991,48.78202347000479,53367.95572848 2025-10-05,07:37:03.000,278,10994836,12325,0,1759649822,12998.128079149996,48.83841650999966,53367.878870160006 2025-10-05,07:37:04.000,278,10994837,12125,0,1759649823,12998.09439759999,48.86661303000437,53367.93476712 2025-10-05,07:37:05.000,278,10994837,12405,0,1759649824,12998.175233319991,48.90890781000053,53367.88585728 2025-10-05,07:37:06.000,278,10994838,12285,0,1759649825,12998.155024389991,48.95825172000332,53367.80201184001 2025-10-05,07:37:07.000,278,10994822,12485,0,1759649826,12998.148288079996,49.01464475999819,53367.84393456 2025-10-05,07:37:08.000,278,10994846,12445,0,1759649827,12998.128079149996,48.993497370000114,53367.79502472 2025-10-05,07:37:09.000,278,10994870,12285,0,1759649828,12998.08092498,49.028743020004185,53367.73912776 2025-10-05,07:37:10.000,278,10994861,12525,0,1759649829,12998.04050712,49.06398867000098,53367.74611488 2025-10-05,07:37:11.000,278,10994842,12605,0,1759649830,12997.97988033,49.04989041000226,53367.711179280006 2025-10-05,07:37:12.000,278,10994826,12565,0,1759649831,12998.03377080999,49.09218518999842,53367.73214064001 2025-10-05,07:37:13.000,278,10994828,12525,0,1759649832,12998.05397973999,49.07103780000034,53367.655282319996 2025-10-05,07:37:14.000,278,10994847,12645,0,1759649833,12998.11460652999,49.11333258000377,53367.690217920004 2025-10-05,07:37:15.000,278,10994834,12285,0,1759649834,12998.087661289996,49.12038171000313,53367.68323080001 2025-10-05,07:37:16.000,278,10994845,12565,0,1759649835,12998.10113391,49.09923431999778,53367.6482952 2025-10-05,07:37:17.000,278,10994833,12285,0,1759649836,12998.09439759999,49.12743084000249,53367.62034672 2025-10-05,07:37:18.000,278,10994837,12485,0,1759649837,12998.11460652999,49.13447997000185,53367.592398240005 2025-10-05,07:37:19.000,278,10994899,12285,0,1759649838,12998.134815459991,49.09218518999842,53367.66226944001 2025-10-05,07:37:20.000,278,10994808,12645,0,1759649839,12998.155024389991,49.10628345000441,53367.58541112001 2025-10-05,07:37:21.000,278,10994813,12485,0,1759649840,12998.148288079996,49.10628345000441,53367.578424 2025-10-05,07:37:22.000,278,10994802,12485,0,1759649841,12998.175233319991,49.09923431999778,53367.53650128001 2025-10-05,07:37:23.000,278,10994827,12245,0,1759649842,12998.208914869996,49.09923431999778,53367.53650128001 2025-10-05,07:37:24.000,278,10994857,12245,0,1759649843,12998.18196963,49.08513605999906,53367.57143688 2025-10-05,07:37:25.000,278,10994849,12245,0,1759649844,12998.222387490001,49.09218518999842,53367.59938536 2025-10-05,07:37:26.000,278,10994829,12485,0,1759649845,12998.195442249991,49.0780869299997,53367.60637248 2025-10-05,07:37:27.000,278,10994816,12325,0,1759649846,12998.18196963,49.09218518999842,53367.61335960001 2025-10-05,07:37:28.000,278,10994818,12525,0,1759649847,12998.222387490001,49.09218518999842,53367.56444976001 2025-10-05,07:37:29.000,278,10994850,12365,0,1759649848,12998.208914869996,49.06398867000098,53367.592398240005 2025-10-05,07:37:30.000,278,10994799,12565,0,1759649849,12998.235860109991,49.05693954000162,53367.62034672 2025-10-05,07:37:31.000,278,10994829,12125,0,1759649850,12998.276277969991,49.10628345000441,53367.59938536 2025-10-05,07:37:32.000,278,10994848,12365,0,1759649851,12998.289750589996,49.09218518999842,53367.6482952 2025-10-05,07:37:33.000,278,10994818,12365,0,1759649852,12998.343641070001,49.06398867000098,53367.62034672 2025-10-05,07:37:34.000,278,10994895,12645,0,1759649853,12998.330168449997,49.06398867000098,53367.641308080005 2025-10-05,07:37:35.000,278,10994817,12645,0,1759649854,12998.390795239997,49.08513605999906,53367.578424 2025-10-05,07:37:36.000,278,10994854,12125,0,1759649855,12998.444685720002,49.06398867000098,53367.62733384 2025-10-05,07:37:37.000,278,10994816,12245,0,1759649856,12998.505312510002,49.09923431999778,53367.66226944001 2025-10-05,07:37:38.000,278,10994800,12525,0,1759649857,12998.518785129992,49.035792150003545,53367.67624368 2025-10-05,07:37:39.000,278,10994840,12405,0,1759649858,12998.552466679997,49.035792150003545,53367.641308080005 2025-10-05,07:37:40.000,278,10994801,12485,0,1759649859,12998.518785129992,48.96530085000268,53367.641308080005 2025-10-05,07:37:41.000,278,10994862,12285,0,1759649860,12998.552466679997,48.979399110001395,53367.66226944001 2025-10-05,07:37:42.000,278,10994836,12525,0,1759649861,12998.552466679997,48.923006069999246,53367.6482952 2025-10-05,07:37:43.000,278,10994833,12525,0,1759649862,12998.532257749997,48.86661303000437,53367.690217920004 2025-10-05,07:37:44.000,278,10994767,12485,0,1759649863,12998.512048819997,48.8313673800003,53367.7181664 2025-10-05,07:37:45.000,278,10994846,12445,0,1759649864,12998.471630959997,48.81726912000158,53367.70419216001 2025-10-05,07:37:46.000,278,10994834,12285,0,1759649865,12998.444685720002,48.760876079999434,53367.66925656 2025-10-05,07:37:47.000,278,10994832,12285,0,1759649866,12998.417740479992,48.760876079999434,53367.70419216001 2025-10-05,07:37:48.000,278,10994772,12125,0,1759649867,12998.377322619992,48.71153217000392,53367.760089120005 2025-10-05,07:37:49.000,278,10994836,12285,0,1759649868,12998.343641070001,48.67628651999985,53367.74611488 2025-10-05,07:37:50.000,278,10994844,12445,0,1759649869,12998.303223210001,48.67628651999985,53367.76707624 2025-10-05,07:37:51.000,278,10994825,12285,0,1759649870,12998.262805350001,48.61284434999834,53367.79502472 2025-10-05,07:37:52.000,278,10994847,12325,0,1759649871,12998.215651179991,48.56350044000283,53367.77406336 2025-10-05,07:37:53.000,278,10994869,12565,0,1759649872,12998.188705939996,48.577598700001545,53367.77406336 2025-10-05,07:37:54.000,278,10994833,12485,0,1759649873,12998.20217856,48.54940218000411,53367.75310200001 2025-10-05,07:37:55.000,278,10994910,12405,0,1759649874,12998.11460652999,48.528254789998755,53367.7880376 2025-10-05,07:37:56.000,278,10994851,12365,0,1759649875,12998.08092498,48.528254789998755,53367.77406336 2025-10-05,07:37:57.000,278,10994839,12325,0,1759649876,12997.9596714,48.46481262000452,53367.78105048001 2025-10-05,07:37:58.000,278,10994852,12405,0,1759649877,12997.91251722999,48.41546871000173,53367.822973199996 2025-10-05,07:37:59.000,278,10994816,12525,0,1759649878,12997.865363059995,48.352026540000224,53367.76707624 2025-10-05,07:38:00.000,278,10994812,12285,0,1759649879,12997.77779103,48.359075669999584,53367.79502472 2025-10-05,07:38:01.000,278,10994857,12445,0,1759649880,12997.696955309999,48.33087915000215,53367.711179280006 2025-10-05,07:38:02.000,278,10994818,12685,0,1759649881,12997.636328519999,48.31678089000343,53367.70419216001 2025-10-05,07:38:03.000,278,10994828,12045,0,1759649882,12997.568965419989,48.295633499998075,53367.73912776 2025-10-05,07:38:04.000,278,10994831,12445,0,1759649883,12997.528547559989,48.30973176000407,53367.72515352 2025-10-05,07:38:05.000,278,10994869,12285,0,1759649884,12997.481393389993,48.30268263000471,53367.70419216001 2025-10-05,07:38:06.000,278,10994826,12125,0,1759649885,12997.366876120002,48.28153523999936,53367.73214064001 2025-10-05,07:38:07.000,278,10994819,12605,0,1759649886,12997.265831470002,48.27448611,53367.7181664 2025-10-05,07:38:08.000,278,10994808,12445,0,1759649887,12997.144577890002,48.23219133000384,53367.690217920004 2025-10-05,07:38:09.000,278,10994876,12725,0,1759649888,12996.996379069991,48.21809306999785,53367.62733384 2025-10-05,07:38:10.000,278,10994831,12645,0,1759649889,12996.89533441999,48.21104393999849,53367.66226944001 2025-10-05,07:38:11.000,278,10994839,12445,0,1759649890,12996.85491655999,48.18989655000041,53367.62733384 2025-10-05,07:38:12.000,278,10994836,12285,0,1759649891,12996.75387190999,48.175798290001694,53367.61335960001 2025-10-05,07:38:13.000,278,10994911,12085,0,1759649892,12996.747135599995,48.20399480999913,53367.592398240005 2025-10-05,07:38:14.000,278,10994829,12125,0,1759649893,12996.69324511999,48.18284742000105,53367.59938536 2025-10-05,07:38:15.000,278,10994847,12325,0,1759649894,12996.65282725999,48.175798290001694,53367.56444976001 2025-10-05,07:38:16.000,278,10994828,12485,0,1759649895,12996.61914571,48.14760177000426,53367.543488400006 2025-10-05,07:38:17.000,278,10994872,12485,0,1759649896,12996.545046299994,48.1405526400049,53367.543488400006 2025-10-05,07:38:18.000,278,10994824,12285,0,1759649897,12996.55851892,48.161700030002976,53367.5085528 2025-10-05,07:38:19.000,278,10994831,12405,0,1759649898,12996.53157367999,48.15465090000362,53367.49457856001 2025-10-05,07:38:20.000,278,10994841,12325,0,1759649899,12996.504628439994,48.1405526400049,53367.522527040004 2025-10-05,07:38:21.000,278,10994831,12445,0,1759649900,12996.457474269999,48.20399480999913,53367.46663008001 2025-10-05,07:38:22.000,278,10994872,12165,0,1759649901,12996.47094688999,48.19694567999977,53367.473617200005 2025-10-05,07:38:23.000,278,10994832,12605,0,1759649902,12996.396847479999,48.15465090000362,53367.53650128001 2025-10-05,07:38:24.000,278,10994820,12285,0,1759649903,12996.383374859994,48.21809306999785,53367.51553992001 2025-10-05,07:38:25.000,278,10994869,12365,0,1759649904,12996.336220689998,48.15465090000362,53367.51553992001 2025-10-05,07:38:26.000,278,10994844,12285,0,1759649905,12996.289066519988,48.15465090000362,53367.52951416 2025-10-05,07:38:27.000,278,10994880,12285,0,1759649906,12996.241912349993,48.18989655000041,53367.50156568 2025-10-05,07:38:28.000,278,10994839,12485,0,1759649907,12996.181285559993,48.168749160002335,53367.522527040004 2025-10-05,07:38:29.000,278,10994837,12405,0,1759649908,12996.086977220002,48.126454379998904,53367.50156568 2025-10-05,07:38:30.000,278,10994874,12205,0,1759649909,12996.026350430002,48.126454379998904,53367.53650128001 2025-10-05,07:38:31.000,278,10994857,12365,0,1759649910,12995.958987329992,48.126454379998904,53367.53650128001 2025-10-05,07:38:32.000,278,10994815,12165,0,1759649911,12995.938778399992,48.14760177000426,53367.56444976001 2025-10-05,07:38:33.000,278,10994888,12205,0,1759649912,12995.898360539992,48.225142200004484,53367.522527040004 2025-10-05,07:38:34.000,278,10994831,12325,0,1759649913,12995.871415299996,48.26743698000064,53367.52951416 2025-10-05,07:38:35.000,278,10994859,12125,0,1759649914,12995.817524819991,48.26038785000128,53367.51553992001 2025-10-05,07:38:36.000,278,10994817,12285,0,1759649915,12995.810788509996,48.288584369998716,53367.5085528 2025-10-05,07:38:37.000,278,10994834,12285,0,1759649916,12995.817524819991,48.30973176000407,53367.55746264 2025-10-05,07:38:38.000,278,10994847,12285,0,1759649917,12995.790579579996,48.394321320003655,53367.56444976001 2025-10-05,07:38:39.000,278,10994842,12565,0,1759649918,12995.76363434,48.3731739299983,53367.55047552 2025-10-05,07:38:40.000,278,10994839,12565,0,1759649919,12995.790579579996,48.40841958000237,53367.522527040004 2025-10-05,07:38:41.000,278,10994838,12285,0,1759649920,12995.783843270001,48.44366522999917,53367.55746264 2025-10-05,07:38:42.000,278,10994809,12645,0,1759649921,12995.783843270001,48.45776348999789,53367.57143688 2025-10-05,07:38:43.000,278,10994809,12245,0,1759649922,12995.797315889991,48.50710740000068,53367.55047552 2025-10-05,07:38:44.000,278,10994824,12365,0,1759649923,12995.729952789996,48.535303919998114,53367.55746264 2025-10-05,07:38:45.000,278,10994872,12485,0,1759649924,12995.74342541,48.535303919998114,53367.57143688 2025-10-05,07:38:46.000,278,10994855,12085,0,1759649925,12995.777106959991,48.535303919998114,53367.6482952 2025-10-05,07:38:47.000,278,10994772,12325,0,1759649926,12995.790579579996,48.56350044000283,53367.58541112001 2025-10-05,07:38:48.000,278,10994861,12285,0,1759649927,12995.844470060001,48.61284434999834,53367.62733384 2025-10-05,07:38:49.000,278,10994868,12125,0,1759649928,12995.884887920001,48.59874608999962,53367.66925656 2025-10-05,07:38:50.000,278,10994833,12525,0,1759649929,12995.911833159997,48.68333564999921,53367.641308080005 2025-10-05,07:38:51.000,278,10994881,12805,0,1759649930,12995.884887920001,48.69038477999857,53367.74611488 2025-10-05,07:38:52.000,278,10994891,12405,0,1759649931,12995.972459949997,48.71858130000328,53367.72515352 2025-10-05,07:38:53.000,278,10994853,12205,0,1759649932,12995.958987329992,48.760876079999434,53367.69720504 2025-10-05,07:38:54.000,278,10994787,12325,0,1759649933,12995.999405189992,48.81726912000158,53367.67624368 2025-10-05,07:38:55.000,278,10994804,12165,0,1759649934,12996.006141500002,48.85956389999774,53367.73912776 2025-10-05,07:38:56.000,278,10994846,12405,0,1759649935,12996.026350430002,48.83841650999966,53367.74611488 2025-10-05,07:38:57.000,278,10994840,12445,0,1759649936,12996.046559360002,48.87366216000373,53367.75310200001 2025-10-05,07:38:58.000,278,10994833,12445,0,1759649937,12996.086977220002,48.88071129000309,53367.75310200001 2025-10-05,07:38:59.000,278,10994892,12325,0,1759649938,12996.113922459997,48.90890781000053,53367.74611488 2025-10-05,07:39:00.000,278,10994824,12125,0,1759649939,12996.188021870003,49.00759562999883,53367.78105048001 2025-10-05,07:39:01.000,278,10994832,12125,0,1759649940,12996.208230800003,49.021693890004826,53367.80201184001 2025-10-05,07:39:02.000,278,10994805,12405,0,1759649941,12996.194758179998,49.08513605999906,53367.79502472 2025-10-05,07:39:03.000,278,10994828,12645,0,1759649942,12996.208230800003,49.14152910000121,53367.78105048001 2025-10-05,07:39:04.000,278,10994816,12205,0,1759649943,12996.228439729988,49.176774749998,53367.82996032001 2025-10-05,07:39:05.000,278,10994846,12365,0,1759649944,12996.228439729988,49.219069530001434,53367.82996032001 2025-10-05,07:39:06.000,278,10994768,12205,0,1759649945,12996.221703419993,49.268413440004224,53367.822973199996 2025-10-05,07:39:07.000,278,10994822,12165,0,1759649946,12996.194758179998,49.28251170000294,53367.84393456 2025-10-05,07:39:08.000,278,10994816,12205,0,1759649947,12996.194758179998,49.3248064799991,53367.82996032001 2025-10-05,07:39:09.000,278,10994822,12445,0,1759649948,12996.167812940002,49.388248650000605,53367.86489592 2025-10-05,07:39:10.000,278,10994845,12525,0,1759649949,12996.140867699993,49.437592560003395,53367.83694744 2025-10-05,07:39:11.000,278,10994865,12205,0,1759649950,12996.127395080002,49.45873995000147,53367.808998960005 2025-10-05,07:39:12.000,278,10994811,12525,0,1759649951,12996.080240909992,49.52923125000234,53367.82996032001 2025-10-05,07:39:13.000,278,10994845,12285,0,1759649952,12996.086977220002,49.55037864000042,53367.808998960005 2025-10-05,07:39:14.000,278,10994820,12645,0,1759649953,12996.093713529997,49.613820810001926,53367.808998960005 2025-10-05,07:39:15.000,278,10994840,12205,0,1759649954,12996.140867699993,49.73365601999831,53367.808998960005 2025-10-05,07:39:16.000,278,10994855,12525,0,1759649955,12996.174549249998,49.76185254000302,53367.808998960005 2025-10-05,07:39:17.000,278,10994828,12405,0,1759649956,12996.174549249998,49.797098189999815,53367.76707624 2025-10-05,07:39:18.000,278,10994808,11965,0,1759649957,12996.221703419993,49.86054036000132,53367.72515352 2025-10-05,07:39:19.000,278,10994863,12165,0,1759649958,12996.208230800003,49.92398253000283,53367.76707624 2025-10-05,07:39:20.000,278,10994831,12285,0,1759649959,12996.248648659988,50.015621220001776,53367.73214064001 2025-10-05,07:39:21.000,278,10994839,12365,0,1759649960,12996.228439729988,50.05086686999857,53367.80201184001 2025-10-05,07:39:22.000,278,10994854,12405,0,1759649961,12996.214967109998,50.14250556000479,53367.7181664 2025-10-05,07:39:23.000,278,10994824,12125,0,1759649962,12996.214967109998,50.17775121000159,53367.73214064001 2025-10-05,07:39:24.000,278,10994840,12325,0,1759649963,12996.248648659988,50.2411933800031,53367.74611488 2025-10-05,07:39:25.000,278,10994814,12325,0,1759649964,12996.268857589988,50.27643902999989,53367.655282319996 2025-10-05,07:39:26.000,278,10994859,12285,0,1759649965,12996.282330209993,50.33283207000204,53367.74611488 2025-10-05,07:39:27.000,278,10994872,12445,0,1759649966,12996.282330209993,50.38217598000483,53367.66226944001 2025-10-05,07:39:28.000,278,10994865,12445,0,1759649967,12996.329484379989,50.45971640999778,53367.690217920004 2025-10-05,07:39:29.000,278,10994841,12445,0,1759649968,12996.369902239989,50.487912930002494,53367.690217920004 2025-10-05,07:39:30.000,278,10994820,12645,0,1759649969,12996.403583789994,50.5866007500008,53367.69720504 2025-10-05,07:39:31.000,278,10994813,12445,0,1759649970,12996.423792719994,50.62184640000487,53367.62733384 2025-10-05,07:39:32.000,278,10994850,12325,0,1759649971,12996.504628439994,50.6852885699991,53367.62034672 2025-10-05,07:39:33.000,278,10994816,12405,0,1759649972,12996.55851892,50.75577986999997,53367.655282319996 2025-10-05,07:39:34.000,278,10994875,12445,0,1759649973,12996.585464159994,50.78397639000468,53367.63432096001 2025-10-05,07:39:35.000,278,10994892,12645,0,1759649974,12996.545046299994,50.896762470001704,53367.62733384 2025-10-05,07:39:36.000,278,10994839,12285,0,1759649975,12996.57199153999,50.90381160000106,53367.62733384 2025-10-05,07:39:37.000,278,10994826,12445,0,1759649976,12996.53157367999,50.93905724999786,53367.57143688 2025-10-05,07:39:38.000,278,10994854,12085,0,1759649977,12996.524837369994,50.97430290000193,53367.52951416 2025-10-05,07:39:39.000,278,10994877,12325,0,1759649978,12996.524837369994,51.03774507000344,53367.59938536 2025-10-05,07:39:40.000,278,10994863,12605,0,1759649979,12996.497892129999,51.080039849999594,53367.58541112001 2025-10-05,07:39:41.000,278,10994838,12365,0,1759649980,12996.47094688999,51.09413810999831,53367.56444976001 2025-10-05,07:39:42.000,278,10994844,12245,0,1759649981,12996.444001649994,51.09413810999831,53367.543488400006 2025-10-05,07:39:43.000,278,10994865,12405,0,1759649982,12996.403583789994,51.080039849999594,53367.522527040004 2025-10-05,07:39:44.000,278,10994881,12485,0,1759649983,12996.410320099989,51.080039849999594,53367.487591439996 2025-10-05,07:39:45.000,278,10994816,12325,0,1759649984,12996.410320099989,51.09413810999831,53367.45265584 2025-10-05,07:39:46.000,278,10994866,12365,0,1759649985,12996.383374859994,51.108236370004306,53367.424707360005 2025-10-05,07:39:47.000,278,10994835,12125,0,1759649986,12996.376638549998,51.1434820200011,53367.403746 2025-10-05,07:39:48.000,278,10994878,12205,0,1759649987,12996.369902239989,51.18577680000453,53367.424707360005 2025-10-05,07:39:49.000,278,10994891,12085,0,1759649988,12996.342956999993,51.19987506000325,53367.424707360005 2025-10-05,07:39:50.000,278,10994881,12285,0,1759649989,12996.376638549998,51.19987506000325,53367.41772024001 2025-10-05,07:39:51.000,278,10994883,12405,0,1759649990,12996.356429619998,51.19282593000389,53367.36881040001 2025-10-05,07:39:52.000,278,10994842,12285,0,1759649991,12996.342956999993,51.18577680000453,53367.36881040001 2025-10-05,07:39:53.000,278,10994900,12285,0,1759649992,12996.322748069993,51.1787276699979,53367.31291344 2025-10-05,07:39:54.000,278,10994827,12325,0,1759649993,12996.322748069993,51.18577680000453,53367.38278464 2025-10-05,07:39:55.000,278,10994879,12565,0,1759649994,12996.282330209993,51.15758027999982,53367.2640036 2025-10-05,07:39:56.000,278,10994848,12285,0,1759649995,12996.262121279993,51.16462940999918,53367.305926320005 2025-10-05,07:39:57.000,278,10994856,12045,0,1759649996,12996.208230800003,51.18577680000453,53367.28496496 2025-10-05,07:39:58.000,278,10994861,12285,0,1759649997,12996.194758179998,51.122334630003024,53367.22906800001 2025-10-05,07:39:59.000,278,10994855,12245,0,1759649998,12996.154340319998,51.15053115000046,53367.16618392 2025-10-05,07:40:00.000,278,10994856,12205,0,1759649999,12996.093713529997,51.15758027999982,53367.18015816001 2025-10-05,07:40:01.000,278,10994825,12525,0,1759650000,12996.086977220002,51.1787276699979,53367.11727408 2025-10-05,07:40:02.000,278,10994887,12205,0,1759650001,12996.066768290002,51.15758027999982,53367.09631272 2025-10-05,07:40:03.000,278,10994884,12485,0,1759650002,12996.012877809997,51.18577680000453,53367.1242612 2025-10-05,07:40:04.000,278,10994903,12285,0,1759650003,12995.985932570002,51.122334630003024,53367.09631272 2025-10-05,07:40:05.000,278,10994897,12325,0,1759650004,12995.965723640002,51.115285500003665,53367.05439 2025-10-05,07:40:06.000,278,10994838,12325,0,1759650005,12995.945514710002,51.10118723999767,53366.984518799996 2025-10-05,07:40:07.000,278,10994841,12565,0,1759650006,12995.884887920001,51.108236370004306,53366.9495832 2025-10-05,07:40:08.000,278,10994846,12405,0,1759650007,12995.857942679992,51.08708897999895,53366.88669912 2025-10-05,07:40:09.000,278,10994837,12325,0,1759650008,12995.864678990001,51.115285500003665,53366.84477640001 2025-10-05,07:40:10.000,278,10994854,12445,0,1759650009,12995.851206369996,51.122334630003024,53366.83778928 2025-10-05,07:40:11.000,278,10994852,12285,0,1759650010,12995.844470060001,51.108236370004306,53366.802853680005 2025-10-05,07:40:12.000,278,10994830,12565,0,1759650011,12995.810788509996,51.15053115000046,53366.79586656001 2025-10-05,07:40:13.000,278,10994850,12445,0,1759650012,12995.810788509996,51.17167853999854,53366.78189232 2025-10-05,07:40:14.000,278,10994869,12285,0,1759650013,12995.797315889991,51.122334630003024,53366.72599536001 2025-10-05,07:40:15.000,278,10994880,12405,0,1759650014,12995.810788509996,51.17167853999854,53366.635162800005 2025-10-05,07:40:16.000,278,10994832,12485,0,1759650015,12995.76363434,51.1434820200011,53366.69105976 2025-10-05,07:40:17.000,278,10994858,12645,0,1759650016,12995.689534929996,51.115285500003665,53366.69105976 2025-10-05,07:40:18.000,278,10994833,12285,0,1759650017,12995.716480169991,51.122334630003024,53366.60721432001 2025-10-05,07:40:19.000,278,10994879,12485,0,1759650018,12995.67606230999,51.10118723999767,53366.59324008 2025-10-05,07:40:20.000,278,10994828,12165,0,1759650019,12995.70300755,51.10118723999767,53366.57227872 2025-10-05,07:40:21.000,278,10994829,12525,0,1759650020,12995.689534929996,51.122334630003024,53366.53035600001 2025-10-05,07:40:22.000,278,10994848,12485,0,1759650021,12995.649117069996,51.09413810999831,53366.53035600001 2025-10-05,07:40:23.000,278,10994829,12365,0,1759650022,12995.68279862,51.080039849999594,53366.50240752 2025-10-05,07:40:24.000,278,10994870,12445,0,1759650023,12995.649117069996,51.115285500003665,53366.516381760004 2025-10-05,07:40:25.000,278,10994852,12325,0,1759650024,12995.608699209995,51.108236370004306,53366.52336888 2025-10-05,07:40:26.000,278,10994856,12605,0,1759650025,12995.61543551999,51.09413810999831,53366.4954204 2025-10-05,07:40:27.000,278,10994826,12445,0,1759650026,12995.56154504,51.115285500003665,53366.43952344001 2025-10-05,07:40:28.000,278,10994856,12445,0,1759650027,12995.48070932,51.072990720000234,53366.41157496001 2025-10-05,07:40:29.000,278,10994857,12245,0,1759650028,12995.467236699995,51.080039849999594,53366.418562080005 2025-10-05,07:40:30.000,278,10994895,12365,0,1759650029,12995.3998736,51.05184333000216,53366.369652240006 2025-10-05,07:40:31.000,278,10994858,12325,0,1759650030,12995.45376407999,50.99545029000001,53366.34170376001 2025-10-05,07:40:32.000,278,10994869,12285,0,1759650031,12995.49418193999,50.99545029000001,53366.33471664 2025-10-05,07:40:33.000,278,10994843,12645,0,1759650032,12995.50091825,50.99545029000001,53366.34170376001 2025-10-05,07:40:34.000,278,10994868,12285,0,1759650033,12995.527863489995,50.95315551000385,53366.29279392001 2025-10-05,07:40:35.000,278,10994885,12325,0,1759650034,12995.50091825,50.90381160000106,53366.27183256001 2025-10-05,07:40:36.000,278,10994837,12405,0,1759650035,12995.487445629995,50.92495898999914,53366.27183256001 2025-10-05,07:40:37.000,278,10994813,12285,0,1759650036,12995.53459979999,50.86151682000491,53366.25785832 2025-10-05,07:40:38.000,278,10994820,12485,0,1759650037,12995.54133611,50.81922204000148,53366.24388408001 2025-10-05,07:40:39.000,278,10994810,12285,0,1759650038,12995.52112718,50.77692725999805,53366.22990984 2025-10-05,07:40:40.000,278,10994871,12605,0,1759650039,12995.54133611,50.76282899999933,53366.22292272001 2025-10-05,07:40:41.000,278,10994836,12205,0,1759650040,12995.52112718,50.720534220003174,53366.250871200005 2025-10-05,07:40:42.000,278,10994856,12285,0,1759650041,12995.548072419995,50.671190310000384,53366.2159356 2025-10-05,07:40:43.000,278,10994884,12325,0,1759650042,12995.55480872999,50.657092050001665,53366.11811592 2025-10-05,07:40:44.000,278,10994839,12405,0,1759650043,12995.54133611,50.62184640000487,53366.12510304001 2025-10-05,07:40:45.000,278,10994906,12285,0,1759650044,12995.568281349995,50.607748139998876,53366.132090160005 2025-10-05,07:40:46.000,278,10994889,12445,0,1759650045,12995.54133611,50.62889553000423,53366.12510304001 2025-10-05,07:40:47.000,278,10994867,12285,0,1759650046,12995.527863489995,50.57250249000208,53366.11811592 2025-10-05,07:40:48.000,278,10994853,12525,0,1759650047,12995.548072419995,50.55840423000336,53366.16702576 2025-10-05,07:40:49.000,278,10994886,12445,0,1759650048,12995.568281349995,50.50201119000121,53366.10414168001 2025-10-05,07:40:50.000,278,10994905,12365,0,1759650049,12995.54133611,50.487912930002494,53366.13907728 2025-10-05,07:40:51.000,278,10994883,12245,0,1759650050,12995.568281349995,50.431519890000345,53366.11811592 2025-10-05,07:40:52.000,278,10994868,12365,0,1759650051,12995.548072419995,50.40332337000291,53366.09016744 2025-10-05,07:40:53.000,278,10994861,12445,0,1759650052,12995.507654559995,50.431519890000345,53366.15305152001 2025-10-05,07:40:54.000,278,10994881,12365,0,1759650053,12995.52112718,50.34693033000076,53366.16702576 2025-10-05,07:40:55.000,278,10994871,12565,0,1759650054,12995.507654559995,50.311684680003964,53366.146064399996 2025-10-05,07:40:56.000,278,10994882,12525,0,1759650055,12995.47397300999,50.27643902999989,53366.11811592 2025-10-05,07:40:57.000,278,10994875,12285,0,1759650056,12995.47397300999,50.19184947000031,53366.16702576 2025-10-05,07:40:58.000,278,10994864,12205,0,1759650057,12995.46050039,50.17070208000223,53366.16003864 2025-10-05,07:40:59.000,278,10994864,12325,0,1759650058,12995.467236699995,50.14250556000479,53366.15305152001 2025-10-05,07:41:00.000,278,10994918,12485,0,1759650059,12995.467236699995,50.14250556000479,53366.15305152001 2025-10-05,07:41:01.000,278,10994864,12205,0,1759650060,12995.447027769995,50.12135816999944,53366.201961360006 2025-10-05,07:41:02.000,278,10994871,12405,0,1759650061,12995.48070932,50.05086686999857,53366.16702576 2025-10-05,07:41:03.000,278,10994881,12245,0,1759650062,12995.467236699995,50.093161650002,53366.17401288001 2025-10-05,07:41:04.000,278,10994870,12325,0,1759650063,12995.48070932,50.072014260003925,53366.17401288001 2025-10-05,07:41:05.000,278,10994870,12525,0,1759650064,12995.527863489995,50.022670350001135,53366.201961360006 2025-10-05,07:41:06.000,278,10994882,12605,0,1759650065,12995.52112718,50.05086686999857,53366.27881968 2025-10-05,07:41:07.000,278,10994885,12445,0,1759650066,12995.51439086999,50.022670350001135,53366.27881968 2025-10-05,07:41:08.000,278,10994856,12485,0,1759650067,12995.527863489995,49.98742470000434,53366.27183256001 2025-10-05,07:41:09.000,278,10994890,12445,0,1759650068,12995.507654559995,49.966277309998986,53366.30676816 2025-10-05,07:41:10.000,278,10994968,12285,0,1759650069,12995.53459979999,49.966277309998986,53366.32772952 2025-10-05,07:41:11.000,278,10994880,12245,0,1759650070,12995.51439086999,49.90988427000411,53366.348690880004 2025-10-05,07:41:12.000,278,10994844,12165,0,1759650071,12995.467236699995,49.87463862000004,53366.41157496001 2025-10-05,07:41:13.000,278,10994945,12645,0,1759650072,12995.44029146,49.86758949000068,53366.418562080005 2025-10-05,07:41:14.000,278,10994858,12525,0,1759650073,12995.447027769995,49.81824557999789,53366.418562080005 2025-10-05,07:41:15.000,278,10994849,12125,0,1759650074,12995.3998736,49.790049060000456,53366.40458784 2025-10-05,07:41:16.000,278,10994881,12325,0,1759650075,12995.43355514999,49.81824557999789,53366.467471920005 2025-10-05,07:41:17.000,278,10994896,12525,0,1759650076,12995.3998736,49.7829999300011,53366.50240752 2025-10-05,07:41:18.000,278,10994910,12525,0,1759650077,12995.37292835999,49.804147319999174,53366.467471920005 2025-10-05,07:41:19.000,278,10994882,12485,0,1759650078,12995.37292835999,49.7829999300011,53366.55830448001 2025-10-05,07:41:20.000,278,10994825,12445,0,1759650079,12995.386400979995,49.81824557999789,53366.57227872 2025-10-05,07:41:21.000,278,10994893,12485,0,1759650080,12995.366192049994,49.83234384000389,53366.57227872 2025-10-05,07:41:22.000,278,10994904,12405,0,1759650081,12995.37292835999,49.839392970003246,53366.54433024 2025-10-05,07:41:23.000,278,10994913,12365,0,1759650082,12995.366192049994,49.902835140004754,53366.635162800005 2025-10-05,07:41:24.000,278,10994898,12205,0,1759650083,12995.31230156999,49.88873687999876,53366.65612416001 2025-10-05,07:41:25.000,278,10994895,12765,0,1759650084,12995.29209263999,49.90988427000411,53366.684072640004 2025-10-05,07:41:26.000,278,10994905,12205,0,1759650085,12995.305565259994,49.92398253000283,53366.7399696 2025-10-05,07:41:27.000,278,10994868,12285,0,1759650086,12995.319037879999,49.95922817999963,53366.753943840005 2025-10-05,07:41:28.000,278,10994881,12325,0,1759650087,12995.265147399994,49.966277309998986,53366.83080216 2025-10-05,07:41:29.000,278,10994870,12125,0,1759650088,12995.231465849989,50.04381773999921,53366.84477640001 2025-10-05,07:41:30.000,278,10994884,12765,0,1759650089,12995.204520609994,50.064965130004566,53366.84477640001 2025-10-05,07:41:31.000,278,10994950,12565,0,1759650090,12995.177575369999,50.1284072999988,53366.88669912 2025-10-05,07:41:32.000,278,10994886,12445,0,1759650091,12995.204520609994,50.18480034000095,53366.89368624001 2025-10-05,07:41:33.000,278,10994907,12325,0,1759650092,12995.211256919989,50.17775121000159,53366.93560896 2025-10-05,07:41:34.000,278,10994896,12325,0,1759650093,12995.177575369999,50.22709512000438,53366.984518799996 2025-10-05,07:41:35.000,278,10994906,12525,0,1759650094,12995.204520609994,50.255291640001815,53367.040415760006 2025-10-05,07:41:36.000,278,10994887,12325,0,1759650095,12995.170839059989,50.262340770001174,53367.03342864001 2025-10-05,07:41:37.000,278,10994863,12125,0,1759650096,12995.211256919989,50.255291640001815,53367.089325600005 2025-10-05,07:41:38.000,278,10994905,12365,0,1759650097,12995.211256919989,50.28348815999925,53367.1242612 2025-10-05,07:41:39.000,278,10994904,12125,0,1759650098,12995.231465849989,50.35397946000012,53367.15919680001 2025-10-05,07:41:40.000,278,10994900,12205,0,1759650099,12995.258411089999,50.424470760000986,53367.17317104 2025-10-05,07:41:41.000,278,10994895,12245,0,1759650100,12995.285356329994,50.438569019999704,53367.20111952001 2025-10-05,07:41:42.000,278,10994924,12445,0,1759650101,12995.27188370999,50.46676554000442,53367.23605512 2025-10-05,07:41:43.000,278,10994860,12525,0,1759650102,12995.25167477999,50.54430597000464,53367.29195208 2025-10-05,07:41:44.000,278,10994894,12445,0,1759650103,12995.197784299999,50.56545336000272,53367.34784904001 2025-10-05,07:41:45.000,278,10994895,12365,0,1759650104,12995.164102749994,50.600699009999516,53367.305926320005 2025-10-05,07:41:46.000,278,10994892,12605,0,1759650105,12995.150630129989,50.64299379000295,53367.319900559996 2025-10-05,07:41:47.000,278,10994952,12405,0,1759650106,12995.069794409988,50.657092050001665,53367.36881040001 2025-10-05,07:41:48.000,278,10994913,12325,0,1759650107,12995.110212269989,50.6852885699991,53367.43169448 2025-10-05,07:41:49.000,278,10994869,12645,0,1759650108,12995.063058099993,50.720534220003174,53367.4386816 2025-10-05,07:41:50.000,278,10994901,12445,0,1759650109,12995.009167619988,50.76987812999869,53367.50156568 2025-10-05,07:41:51.000,278,10994912,12405,0,1759650110,12994.955277139998,50.833320300000196,53367.52951416 2025-10-05,07:41:52.000,278,10994902,12525,0,1759650111,12994.887914040002,50.833320300000196,53367.53650128001 2025-10-05,07:41:53.000,278,10994869,12605,0,1759650112,12994.834023559997,50.896762470001704,53367.55746264 2025-10-05,07:41:54.000,278,10994884,12365,0,1759650113,12994.766660460002,50.92495898999914,53367.55746264 2025-10-05,07:41:55.000,278,10994913,12365,0,1759650114,12994.706033670001,50.90381160000106,53367.62034672 2025-10-05,07:41:56.000,278,10994891,12285,0,1759650115,12994.631934259996,50.97430290000193,53367.58541112001 2025-10-05,07:41:57.000,278,10994933,12125,0,1759650116,12994.578043779991,50.98135203000129,53367.62034672 2025-10-05,07:41:58.000,278,10994867,12485,0,1759650117,12994.470262819996,50.98840116000065,53367.59938536 2025-10-05,07:41:59.000,278,10994878,12245,0,1759650118,12994.38269079,51.009548549998726,53367.55047552 2025-10-05,07:42:00.000,278,10994892,12565,0,1759650119,12994.288382449995,51.080039849999594,53367.59938536 2025-10-05,07:42:01.000,278,10994905,12365,0,1759650120,12994.227755659995,51.065941590000875,53367.61335960001 2025-10-05,07:42:02.000,278,10994902,12365,0,1759650121,12994.18060149,51.16462940999918,53367.655282319996 2025-10-05,07:42:03.000,278,10994903,12285,0,1759650122,12994.106502079994,51.249218969998765,53367.6482952 2025-10-05,07:42:04.000,278,10994916,12205,0,1759650123,12994.012193739989,51.26331723000476,53367.60637248 2025-10-05,07:42:05.000,278,10994886,12525,0,1759650124,12993.884203849993,51.298562880001555,53367.62034672 2025-10-05,07:42:06.000,278,10994936,12525,0,1759650125,12993.810104439988,51.31971026999963,53367.55047552 2025-10-05,07:42:07.000,278,10994875,12485,0,1759650126,12993.769686580003,51.39725069999986,53367.55047552 2025-10-05,07:42:08.000,278,10994900,12285,0,1759650127,12993.776422889998,51.481840259999444,53367.52951416 2025-10-05,07:42:09.000,278,10994921,12405,0,1759650128,12993.736005029998,51.51003678000416,53367.522527040004 2025-10-05,07:42:10.000,278,10994943,12205,0,1759650129,12993.668641930002,51.55233156000031,53367.56444976001 2025-10-05,07:42:11.000,278,10994871,12205,0,1759650130,12993.641696689992,51.58757721000438,53367.48060432 2025-10-05,07:42:12.000,278,10994895,12125,0,1759650131,12993.567597280002,51.62282286000118,53367.487591439996 2025-10-05,07:42:13.000,278,10994901,12285,0,1759650132,12993.547388350002,51.714461550000124,53367.44566872001 2025-10-05,07:42:14.000,278,10994880,12605,0,1759650133,12993.493497869997,51.749707200004195,53367.39675888001 2025-10-05,07:42:15.000,278,10994933,12405,0,1759650134,12993.500234179992,51.77085459000227,53367.41772024001 2025-10-05,07:42:16.000,278,10994947,12325,0,1759650135,12993.480025249992,51.78495285000099,53367.45265584 2025-10-05,07:42:17.000,278,10994855,12285,0,1759650136,12993.473288939997,51.82019849999779,53367.43169448 2025-10-05,07:42:18.000,278,10994923,12125,0,1759650137,12993.453080009996,51.89773892999801,53367.41073312 2025-10-05,07:42:19.000,278,10994856,12285,0,1759650138,12993.493497869997,51.940033710001444,53367.41772024001 2025-10-05,07:42:20.000,278,10994906,12045,0,1759650139,12993.486761560001,51.86954241000058,53367.403746 2025-10-05,07:42:21.000,278,10994939,12205,0,1759650140,12993.567597280002,51.91888632000337,53367.424707360005 2025-10-05,07:42:22.000,278,10994940,12285,0,1759650141,12993.601278829992,51.95413197000016,53367.403746 2025-10-05,07:42:23.000,278,10994876,12325,0,1759650142,12993.668641930002,52.02462327000103,53367.38977176 2025-10-05,07:42:24.000,278,10994904,12445,0,1759650143,12993.682114549993,52.06691805000446,53367.375797520006 2025-10-05,07:42:25.000,278,10994901,12405,0,1759650144,12993.715796099998,52.12331108999933,53367.39675888001 2025-10-05,07:42:26.000,278,10994953,12445,0,1759650145,12993.783159199993,52.151507610004046,53367.43169448 2025-10-05,07:42:27.000,278,10994905,12405,0,1759650146,12993.863994919993,52.17265500000212,53367.36881040001 2025-10-05,07:42:28.000,278,10994861,12525,0,1759650147,12993.931358019989,52.165605870002764,53367.38977176 2025-10-05,07:42:29.000,278,10994919,12325,0,1759650148,12993.971775879989,52.13036021999869,53367.41073312 2025-10-05,07:42:30.000,278,10994908,12245,0,1759650149,12994.025666359994,52.13036021999869,53367.473617200005 2025-10-05,07:42:31.000,278,10994900,12445,0,1759650150,12994.099765769999,52.14445848000469,53367.48060432 2025-10-05,07:42:32.000,278,10994952,12125,0,1759650151,12994.16039256,52.17970413000148,53367.44566872001 2025-10-05,07:42:33.000,278,10994903,12205,0,1759650152,12994.247964589995,52.22199891000491,53367.50156568 2025-10-05,07:42:34.000,278,10994891,12485,0,1759650153,12994.308591379995,52.24314630000299,53367.51553992001 2025-10-05,07:42:35.000,278,10994895,12365,0,1759650154,12994.33553661999,52.25019543000235,53367.53650128001 2025-10-05,07:42:36.000,278,10994877,12365,0,1759650155,12994.328800309995,52.23609717000363,53367.522527040004 2025-10-05,07:42:37.000,278,10994908,12205,0,1759650156,12994.33553661999,52.292490209998505,53367.55746264 2025-10-05,07:42:38.000,278,10994916,12245,0,1759650157,12994.30185507,52.292490209998505,53367.57143688 2025-10-05,07:42:39.000,278,10994909,12525,0,1759650158,12994.30185507,52.25724456000171,53367.655282319996 2025-10-05,07:42:40.000,278,10994908,12365,0,1759650159,12994.27490982999,52.3065884700045,53367.6482952 2025-10-05,07:42:41.000,278,10994908,12325,0,1759650160,12994.28164614,52.292490209998505,53367.655282319996 2025-10-05,07:42:42.000,278,10994840,12365,0,1759650161,12994.25470089999,52.334784990001936,53367.655282319996 2025-10-05,07:42:43.000,278,10994884,12285,0,1759650162,12994.308591379995,52.348883250000654,53367.69720504 2025-10-05,07:42:44.000,278,10994870,12725,0,1759650163,12994.29511875999,52.37003063999873,53367.70419216001 2025-10-05,07:42:45.000,278,10994898,12245,0,1759650164,12994.31532768999,52.37003063999873,53367.67624368 2025-10-05,07:42:46.000,278,10994904,12485,0,1759650165,12994.37595447999,52.41232542000216,53367.69720504 2025-10-05,07:42:47.000,278,10994843,12485,0,1759650166,12994.389427099995,52.461669329997676,53367.690217920004 2025-10-05,07:42:48.000,278,10994913,12565,0,1759650167,12994.409636029995,52.49691498000175,53367.73214064001 2025-10-05,07:42:49.000,278,10994921,12365,0,1759650168,12994.45679019999,52.525111499999184,53367.73912776 2025-10-05,07:42:50.000,278,10994848,12005,0,1759650169,12994.47699912999,52.567406280002615,53367.81598608 2025-10-05,07:42:51.000,278,10994951,12405,0,1759650170,12994.48373544,52.58855367000069,53367.808998960005 2025-10-05,07:42:52.000,278,10994882,12365,0,1759650171,12994.470262819996,52.60265192999941,53367.77406336 2025-10-05,07:42:53.000,278,10994919,12085,0,1759650172,12994.490471749996,52.60265192999941,53367.83694744 2025-10-05,07:42:54.000,278,10994851,12285,0,1759650173,12994.5241533,52.63789758000348,53367.90681864 2025-10-05,07:42:55.000,278,10994944,12365,0,1759650174,12994.530889609996,52.67314323000028,53367.91380576 2025-10-05,07:42:56.000,278,10994890,12285,0,1759650175,12994.564571160001,52.687241489998996,53367.90681864 2025-10-05,07:42:57.000,278,10994844,12605,0,1759650176,12994.631934259996,52.71543801000371,53367.91380576 2025-10-05,07:42:58.000,278,10994920,12445,0,1759650177,12994.732978909997,52.72953627000243,53367.98367696 2025-10-05,07:42:59.000,278,10994863,12605,0,1759650178,12994.753187839997,52.736585400001786,53368.025599680004 2025-10-05,07:43:00.000,278,10994839,12485,0,1759650179,12994.800342009992,52.800027570003294,53368.03957392001 2025-10-05,07:43:01.000,278,10994889,12605,0,1759650180,12994.867705110002,52.81412583000201,53368.095470880005 2025-10-05,07:43:02.000,278,10994821,12445,0,1759650181,12994.941804519993,52.91281365000032,53368.12341936 2025-10-05,07:43:03.000,278,10994878,12205,0,1759650182,12995.042849169993,52.919862779999676,53368.16534208001 2025-10-05,07:43:04.000,278,10994842,12445,0,1759650183,12995.056321789998,52.99035408000054,53368.22123904 2025-10-05,07:43:05.000,278,10994821,12205,0,1759650184,12995.116948579998,53.00445233999926,53368.24918752 2025-10-05,07:43:06.000,278,10994891,12125,0,1759650185,12995.184311679994,52.99035408000054,53368.24918752 2025-10-05,07:43:07.000,278,10994862,12765,0,1759650186,12995.319037879999,53.01855059999798,53368.28412312001 2025-10-05,07:43:08.000,278,10994870,12325,0,1759650187,12995.33924681,53.04674712000269,53368.360981440004 2025-10-05,07:43:09.000,278,10994858,12325,0,1759650188,12995.507654559995,53.096091029998206,53368.39591704 2025-10-05,07:43:10.000,278,10994869,12325,0,1759650189,12995.59522658999,53.10314016000484,53368.47277536001 2025-10-05,07:43:11.000,278,10994827,12365,0,1759650190,12995.68279862,53.145434940000996,53368.43783976 2025-10-05,07:43:12.000,278,10994865,12445,0,1759650191,12995.750161719996,53.13838581000164,53368.46578824 2025-10-05,07:43:13.000,278,10994834,12405,0,1759650192,12995.837733749991,53.145434940000996,53368.5566208 2025-10-05,07:43:14.000,278,10994867,12205,0,1759650193,12995.925305780002,53.201827980003145,53368.61950488001 2025-10-05,07:43:15.000,278,10994874,12365,0,1759650194,12995.999405189992,53.18772972000443,53368.647453360005 2025-10-05,07:43:16.000,278,10994862,12485,0,1759650195,12996.039823049992,53.18772972000443,53368.67540184 2025-10-05,07:43:17.000,278,10994877,12165,0,1759650196,12996.073504599997,53.23707362999994,53368.73828592001 2025-10-05,07:43:18.000,278,10994849,12365,0,1759650197,12996.113922459997,53.2441227599993,53368.78719576001 2025-10-05,07:43:19.000,278,10994878,12405,0,1759650198,12996.113922459997,53.27936841000337,53368.80815712001 2025-10-05,07:43:20.000,278,10994847,12445,0,1759650199,12996.127395080002,53.335761449998245,53368.85007984 2025-10-05,07:43:21.000,278,10994846,12405,0,1759650200,12996.134131389997,53.328712319998886,53368.85007984 2025-10-05,07:43:22.000,278,10994831,12405,0,1759650201,12996.100449839993,53.385105360001035,53368.92693816001 2025-10-05,07:43:23.000,278,10994869,12565,0,1759650202,12996.120658769993,53.39920361999975,53368.982835120005 2025-10-05,07:43:24.000,278,10994876,12405,0,1759650203,12996.134131389997,53.441498400003184,53369.031744960004 2025-10-05,07:43:25.000,278,10994842,12285,0,1759650204,12996.161076629993,53.40625274999911,53369.08764192 2025-10-05,07:43:26.000,278,10994837,12325,0,1759650205,12996.181285559993,53.51903883000341,53369.09462904001 2025-10-05,07:43:27.000,278,10994859,12405,0,1759650206,12996.214967109998,53.53313709000213,53369.12257752001 2025-10-05,07:43:28.000,278,10994834,12365,0,1759650207,12996.201494489993,53.54018622000149,53369.150526000005 2025-10-05,07:43:29.000,278,10994841,12125,0,1759650208,12996.228439729988,53.58953013000428,53369.17148736001 2025-10-05,07:43:30.000,278,10994884,12485,0,1759650209,12996.214967109998,53.65297229999851,53369.20642296 2025-10-05,07:43:31.000,278,10994842,12365,0,1759650210,12996.201494489993,53.72346359999938,53369.22738432 2025-10-05,07:43:32.000,278,10994845,12525,0,1759650211,12996.167812940002,53.72346359999938,53369.19244872001 2025-10-05,07:43:33.000,278,10994857,12485,0,1759650212,12996.080240909992,53.786905770000885,53369.2553328 2025-10-05,07:43:44.000,278,10994892,12525,0,1759650223,12995.790579579996,53.9490357600007,53369.4649464 2025-10-05,07:43:45.000,278,10994904,12405,0,1759650224,12995.76363434,53.970183149998775,53369.45795928001 2025-10-05,07:43:46.000,278,10994868,12405,0,1759650225,12995.729952789996,53.95608489000006,53369.43001080001 2025-10-05,07:43:47.000,278,10994832,12645,0,1759650226,12995.669325999996,53.95608489000006,53369.499882 2025-10-05,07:43:48.000,278,10994888,12365,0,1759650227,12995.62217183,53.963134019999416,53369.485907760005 2025-10-05,07:43:49.000,278,10994906,12325,0,1759650228,12995.58175397,54.012477930002206,53369.485907760005 2025-10-05,07:43:50.000,278,10994868,12285,0,1759650229,12995.55480872999,53.99837967000349,53369.45097216 2025-10-05,07:43:51.000,278,10994883,12485,0,1759650230,12995.548072419995,54.012477930002206,53369.45795928001 2025-10-05,07:43:52.000,278,10994914,12645,0,1759650231,12995.54133611,54.005428800002846,53369.47193352 2025-10-05,07:43:53.000,278,10994913,12525,0,1759650232,12995.527863489995,54.06182183999772,53369.49289488 2025-10-05,07:43:54.000,278,10994851,12325,0,1759650233,12995.507654559995,54.068870970004355,53369.4649464 2025-10-05,07:43:55.000,278,10994857,12445,0,1759650234,12995.507654559995,54.09706749000179,53369.47892064001 2025-10-05,07:43:56.000,278,10994883,12525,0,1759650235,12995.49418193999,54.11116575000051,53369.51385624 2025-10-05,07:43:57.000,278,10994928,12285,0,1759650236,12995.527863489995,54.15346053000394,53369.47892064001 2025-10-05,07:43:58.000,278,10994870,12285,0,1759650237,12995.51439086999,54.188706180000736,53369.54180472 2025-10-05,07:43:59.000,278,10994823,12405,0,1759650238,12995.487445629995,54.23100096000417,53369.534817600004 2025-10-05,07:44:00.000,278,10994835,12445,0,1759650239,12995.42008253,54.21690269999817,53369.45795928001 2025-10-05,07:44:01.000,278,10994864,12325,0,1759650240,12995.37966467,54.28739399999904,53369.43001080001 2025-10-05,07:44:02.000,278,10994875,12365,0,1759650241,12995.35271942999,54.28034486999968,53369.44398504 2025-10-05,07:44:03.000,278,10994817,12325,0,1759650242,12995.305565259994,54.2944431299984,53369.4649464 2025-10-05,07:44:04.000,278,10994837,12485,0,1759650243,12995.265147399994,54.2944431299984,53369.42302368 2025-10-05,07:44:05.000,278,10994880,12205,0,1759650244,12995.164102749994,54.31559052000375,53369.3950752 2025-10-05,07:44:06.000,278,10994839,12525,0,1759650245,12995.164102749994,54.30854139000439,53369.416036560004 2025-10-05,07:44:07.000,278,10994803,12285,0,1759650246,12995.090003339988,54.35083617000055,53369.367126720004 2025-10-05,07:44:08.000,278,10994811,12165,0,1759650247,12995.090003339988,54.371983559998625,53369.388088080006 2025-10-05,07:44:09.000,278,10994853,12525,0,1759650248,12995.076530719998,54.364934429999266,53369.33917824001 2025-10-05,07:44:10.000,278,10994839,12285,0,1759650249,12994.995694999998,54.364934429999266,53369.318216880005 2025-10-05,07:44:11.000,278,10994840,12445,0,1759650250,12994.962013449993,54.35083617000055,53369.26231992001 2025-10-05,07:44:12.000,278,10994865,12285,0,1759650251,12994.935068209998,54.39313095000398,53369.248345680004 2025-10-05,07:44:13.000,278,10994846,12525,0,1759650252,12994.881177729992,54.428376600000774,53369.24135856001 2025-10-05,07:44:14.000,278,10994862,12245,0,1759650253,12994.820550939992,54.40018008000334,53369.16450024 2025-10-05,07:44:15.000,278,10994828,12525,0,1759650254,12994.807078320002,54.414278340002056,53369.17148736001 2025-10-05,07:44:16.000,278,10994802,12405,0,1759650255,12994.759924149992,54.414278340002056,53369.17847448 2025-10-05,07:44:17.000,278,10994821,12485,0,1759650256,12994.786869390002,54.35083617000055,53369.06668056 2025-10-05,07:44:18.000,278,10994836,12125,0,1759650257,12994.759924149992,54.364934429999266,53369.06668056 2025-10-05,07:44:19.000,278,10994837,12325,0,1759650258,12994.759924149992,54.34378704000119,53369.05969344 2025-10-05,07:44:20.000,278,10994814,12325,0,1759650259,12994.726242600002,54.35083617000055,53369.05969344 2025-10-05,07:44:21.000,278,10994808,12485,0,1759650260,12994.766660460002,54.32263965000311,53369.03873208 2025-10-05,07:44:22.000,278,10994911,12645,0,1759650261,12994.739715219992,54.31559052000375,53369.00379648001 2025-10-05,07:44:23.000,278,10994821,12725,0,1759650262,12994.719506289992,54.31559052000375,53368.912963920004 2025-10-05,07:44:24.000,278,10994878,12445,0,1759650263,12994.706033670001,54.33673791000183,53368.91995104 2025-10-05,07:44:25.000,278,10994851,12645,0,1759650264,12994.658879499992,54.26624661000096,53368.885015440006 2025-10-05,07:44:26.000,278,10994837,12285,0,1759650265,12994.672352119997,54.21690269999817,53368.87802832001 2025-10-05,07:44:27.000,278,10994877,12445,0,1759650266,12994.638670569992,54.238050090003526,53368.84309272 2025-10-05,07:44:28.000,278,10994884,12245,0,1759650267,12994.652143189996,54.202804439999454,53368.77322152 2025-10-05,07:44:29.000,278,10994839,12365,0,1759650268,12994.631934259996,54.21690269999817,53368.766234400005 2025-10-05,07:44:30.000,278,10994861,12325,0,1759650269,12994.625197950001,54.238050090003526,53368.72431168 2025-10-05,07:44:31.000,278,10994841,12325,0,1759650270,12994.54436223,54.23100096000417,53368.68238896 2025-10-05,07:44:32.000,278,10994865,12125,0,1759650271,12994.510680679996,54.22395183000481,53368.63347912 2025-10-05,07:44:33.000,278,10994822,12445,0,1759650272,12994.47699912999,54.195755310000095,53368.63347912 2025-10-05,07:44:34.000,278,10994869,12565,0,1759650273,12994.42310865,54.16755879000266,53368.5566208 2025-10-05,07:44:35.000,278,10994783,12445,0,1759650274,12994.33553661999,54.12526400999923,53368.5566208 2025-10-05,07:44:36.000,278,10994898,12165,0,1759650275,12994.28164614,54.068870970004355,53368.4867496 2025-10-05,07:44:37.000,278,10994817,12445,0,1759650276,12994.247964589995,54.11821487999987,53368.47277536001 2025-10-05,07:44:38.000,278,10994806,12165,0,1759650277,12994.19407410999,54.075920100003714,53368.42386552001 2025-10-05,07:44:39.000,278,10994803,12325,0,1759650278,12994.16039256,54.05477270999836,53368.3470072 2025-10-05,07:44:40.000,278,10994863,12485,0,1759650279,12994.09302945999,54.04067444999964,53368.28412312001 2025-10-05,07:44:41.000,278,10994865,12565,0,1759650280,12994.03240266999,53.977232279998134,53368.24918752 2025-10-05,07:44:42.000,278,10994794,12205,0,1759650281,12993.965039569994,53.970183149998775,53368.193290560004 2025-10-05,07:44:43.000,278,10994901,12245,0,1759650282,12993.917885399998,53.95608489000006,53368.193290560004 2025-10-05,07:44:44.000,278,10994839,12205,0,1759650283,12993.863994919993,53.95608489000006,53368.095470880005 2025-10-05,07:44:45.000,278,10994876,12605,0,1759650284,12993.783159199993,53.94198663000134,53368.05354816 2025-10-05,07:44:46.000,278,10994868,12165,0,1759650285,12993.756213959998,53.93493750000198,53368.05354816 2025-10-05,07:44:47.000,278,10994820,12405,0,1759650286,12993.682114549993,53.87854445999983,53367.94175424 2025-10-05,07:44:48.000,278,10994870,12325,0,1759650287,12993.641696689992,53.85034794000239,53367.88585728 2025-10-05,07:44:49.000,278,10994848,12245,0,1759650288,12993.608015140002,53.87854445999983,53367.87188304001 2025-10-05,07:44:50.000,278,10994813,12205,0,1759650289,12993.621487759992,53.85739707000175,53367.808998960005 2025-10-05,07:44:51.000,278,10994856,12245,0,1759650290,12993.547388350002,53.86444620000111,53367.760089120005 2025-10-05,07:44:52.000,278,10994819,12485,0,1759650291,12993.533915729997,53.87149533000047,53367.760089120005 2025-10-05,07:44:53.000,278,10994835,12245,0,1759650292,12993.554124659997,53.843298810003034,53367.75310200001 2025-10-05,07:44:54.000,278,10994892,12525,0,1759650293,12993.581069899992,53.836249680003675,53367.70419216001 2025-10-05,07:44:55.000,278,10994832,12365,0,1759650294,12993.621487759992,53.843298810003034,53367.66925656 2025-10-05,07:44:56.000,278,10994871,12125,0,1759650295,12993.661905619992,53.786905770000885,53367.61335960001 2025-10-05,07:44:57.000,278,10994844,12445,0,1759650296,12993.688850860002,53.77280751000217,53367.61335960001 2025-10-05,07:44:58.000,278,10994874,12685,0,1759650297,12993.682114549993,53.76575838000281,53367.55047552 2025-10-05,07:44:59.000,278,10994899,12325,0,1759650298,12993.715796099998,53.74461099000473,53367.52951416 2025-10-05,07:45:00.000,278,10994833,12285,0,1759650299,12993.695587169997,53.730512729998736,53367.51553992001 2025-10-05,07:45:01.000,278,10994838,12325,0,1759650300,12993.709059790002,53.7023162100013,53367.487591439996 2025-10-05,07:45:02.000,278,10994880,12245,0,1759650301,12993.736005029998,53.71641447000002,53367.49457856001 2025-10-05,07:45:03.000,278,10994823,12485,0,1759650302,12993.736005029998,53.7023162100013,53367.487591439996 2025-10-05,07:45:04.000,278,10994845,12245,0,1759650303,12993.762950269993,53.7023162100013,53367.48060432 2025-10-05,07:45:05.000,278,10994838,12245,0,1759650304,12993.762950269993,53.667070560004504,53367.51553992001 2025-10-05,07:45:06.000,278,10994924,12245,0,1759650305,12993.749477650003,53.617726650001714,53367.51553992001 2025-10-05,07:45:07.000,278,10994830,12325,0,1759650306,12993.749477650003,53.667070560004504,53367.51553992001 2025-10-05,07:45:08.000,278,10994862,12285,0,1759650307,12993.756213959998,53.64592316999915,53367.543488400006 2025-10-05,07:45:09.000,278,10994901,12365,0,1759650308,12993.762950269993,53.62477578000107,53367.5085528 2025-10-05,07:45:10.000,278,10994892,12645,0,1759650309,12993.715796099998,53.610677520002355,53367.52951416 2025-10-05,07:45:11.000,278,10994874,12485,0,1759650310,12993.769686580003,53.617726650001714,53367.55047552 2025-10-05,07:45:12.000,278,10994834,12445,0,1759650311,12993.796631819998,53.64592316999915,53367.641308080005 2025-10-05,07:45:13.000,278,10994863,12445,0,1759650312,12993.810104439988,53.68116882000322,53367.6482952 2025-10-05,07:45:14.000,278,10994823,12245,0,1759650313,12993.850522299988,53.68821795000258,53367.641308080005 2025-10-05,07:45:15.000,278,10994868,12365,0,1759650314,12993.857258609998,53.71641447000002,53367.59938536 2025-10-05,07:45:16.000,278,10994869,12125,0,1759650315,12993.904412779993,53.77280751000217,53367.61335960001 2025-10-05,07:45:17.000,278,10994901,12445,0,1759650316,12993.911149089989,53.76575838000281,53367.690217920004 2025-10-05,07:45:18.000,278,10994912,12325,0,1759650317,12993.958303259999,53.81510228999832,53367.77406336 2025-10-05,07:45:19.000,278,10994816,12125,0,1759650318,12994.03240266999,53.85034794000239,53367.84393456 2025-10-05,07:45:20.000,278,10994851,12085,0,1759650319,12994.059347909999,53.86444620000111,53367.8928444 2025-10-05,07:45:21.000,278,10994868,12325,0,1759650320,12994.086293149994,53.9137901100039,53367.878870160006 2025-10-05,07:45:22.000,278,10994890,12485,0,1759650321,12994.09302945999,53.963134019999416,53367.94874136001 2025-10-05,07:45:23.000,278,10994891,12205,0,1759650322,12994.018930049999,53.977232279998134,53367.990664079996 2025-10-05,07:45:24.000,278,10994870,12365,0,1759650323,12994.1199747,54.03362532000028,53368.03957392001 2025-10-05,07:45:25.000,278,10994882,12365,0,1759650324,12994.15365624999,54.012477930002206,53368.08149664 2025-10-05,07:45:26.000,278,10994868,12325,0,1759650325,12994.18060149,54.075920100003714,53368.12341936 2025-10-05,07:45:27.000,278,10994905,12245,0,1759650326,12994.22101935,54.11821487999987,53368.18630344001 2025-10-05,07:45:28.000,278,10994900,12245,0,1759650327,12994.227755659995,54.13231313999859,53368.193290560004 2025-10-05,07:45:29.000,278,10994928,12445,0,1759650328,12994.28164614,54.188706180000736,53368.22123904 2025-10-05,07:45:30.000,278,10994885,12445,0,1759650329,12994.37595447999,54.22395183000481,53368.263161760005 2025-10-05,07:45:31.000,278,10994901,12565,0,1759650330,12994.40289972,54.27329574000032,53368.29809736 2025-10-05,07:45:32.000,278,10994904,12525,0,1759650331,12994.409636029995,54.364934429999266,53368.381942800006 2025-10-05,07:45:33.000,278,10994892,12445,0,1759650332,12994.450053889996,54.4072292100027,53368.430852640005 2025-10-05,07:45:34.000,278,10994887,12405,0,1759650333,12994.490471749996,54.428376600000774,53368.479762480005 2025-10-05,07:45:35.000,278,10994940,12325,0,1759650334,12994.47699912999,54.52001528999972,53368.56360792 2025-10-05,07:45:36.000,278,10994919,12325,0,1759650335,12994.490471749996,54.55526094000379,53368.61950488001 2025-10-05,07:45:37.000,278,10994889,12405,0,1759650336,12994.571307469996,54.597555719999946,53368.66841472001 2025-10-05,07:45:38.000,278,10994880,12445,0,1759650337,12994.611725329996,54.67509615000017,53368.696363200004 2025-10-05,07:45:39.000,278,10994896,12445,0,1759650338,12994.719506289992,54.73853832000168,53368.745273040004 2025-10-05,07:45:40.000,278,10994933,12245,0,1759650339,12994.766660460002,54.80198049000319,53368.79418288 2025-10-05,07:45:41.000,278,10994876,12525,0,1759650340,12994.820550939992,54.886570050002774,53368.8710412 2025-10-05,07:45:42.000,278,10994893,12485,0,1759650341,12994.874441419997,54.97115961000236,53368.96886088 2025-10-05,07:45:43.000,278,10994870,12445,0,1759650342,12994.955277139998,55.006405259999156,53369.00379648001 2025-10-05,07:45:44.000,278,10994895,12685,0,1759650343,12994.975486069998,55.09099481999874,53369.00379648001 2025-10-05,07:45:45.000,278,10994849,12445,0,1759650344,12995.056321789998,55.14738786000089,53369.12257752001 2025-10-05,07:45:46.000,278,10994907,12445,0,1759650345,12995.116948579998,55.20378090000304,53369.23437144 2025-10-05,07:45:47.000,278,10994871,12325,0,1759650346,12995.137157509998,55.27427220000391,53369.23437144 2025-10-05,07:45:48.000,278,10994867,12485,0,1759650347,12995.157366439998,55.33066523999878,53369.28328128 2025-10-05,07:45:49.000,278,10994838,12445,0,1759650348,12995.197784299999,55.35886176000349,53369.36013960001 2025-10-05,07:45:50.000,278,10994870,12285,0,1759650349,12995.29209263999,55.415254799998365,53369.42302368 2025-10-05,07:45:51.000,278,10994854,12485,0,1759650350,12995.37966467,55.457549580001796,53369.47193352 2025-10-05,07:45:52.000,278,10994873,12645,0,1759650351,12995.45376407999,55.52804088000266,53369.47892064001 2025-10-05,07:45:53.000,278,10994885,12405,0,1759650352,12995.50091825,55.59148305000417,53369.54879184001 2025-10-05,07:45:54.000,278,10994860,12365,0,1759650353,12995.56154504,55.58443392000481,53369.68853424 2025-10-05,07:45:55.000,278,10994829,12205,0,1759650354,12995.58175397,55.683121740003116,53369.68154712 2025-10-05,07:45:56.000,278,10994846,12445,0,1759650355,12995.64238076,55.746563910004625,53369.68154712 2025-10-05,07:45:57.000,278,10994874,12325,0,1759650356,12995.67606230999,55.78885869000078,53369.7793668 2025-10-05,07:45:58.000,278,10994886,12445,0,1759650357,12995.709743859996,55.85230086000229,53369.772379680006 2025-10-05,07:45:59.000,278,10994865,12205,0,1759650358,12995.76363434,55.929841290002514,53369.870199360004 2025-10-05,07:46:00.000,278,10994865,12325,0,1759650359,12995.69627123999,55.97918519999803,53369.891160720006 2025-10-05,07:46:01.000,278,10994872,12485,0,1759650360,12995.709743859996,56.00738172000274,53369.891160720006 2025-10-05,07:46:02.000,278,10994869,12205,0,1759650361,12995.689534929996,56.03557824000018,53369.91212208001 2025-10-05,07:46:03.000,278,10994892,12485,0,1759650362,12995.69627123999,56.07082389000425,53369.92609632 2025-10-05,07:46:04.000,278,10994863,12165,0,1759650363,12995.716480169991,56.113118670000404,53369.96103192001 2025-10-05,07:46:05.000,278,10994881,12205,0,1759650364,12995.689534929996,56.12721692999912,53369.93308344001 2025-10-05,07:46:06.000,278,10994859,12325,0,1759650365,12995.669325999996,56.18360997000127,53370.023916 2025-10-05,07:46:07.000,278,10994887,12285,0,1759650366,12995.68279862,56.2259047500047,53370.037890240004 2025-10-05,07:46:08.000,278,10994915,12405,0,1759650367,12995.63564444999,56.282297789999575,53370.03090312001 2025-10-05,07:46:09.000,278,10994911,12285,0,1759650368,12995.62217183,56.324592570003006,53370.01692888 2025-10-05,07:46:10.000,278,10994904,12605,0,1759650369,12995.61543551999,56.37393647999852,53369.99596752 2025-10-05,07:46:11.000,278,10994878,12285,0,1759650370,12995.628908139995,56.38098560999788,53369.98199328001 2025-10-05,07:46:12.000,278,10994919,12285,0,1759650371,12995.65585337999,56.40213300000323,53369.96103192001 2025-10-05,07:46:13.000,278,10994885,12285,0,1759650372,12995.68279862,56.48672256000282,53370.03090312001 2025-10-05,07:46:14.000,278,10994889,12485,0,1759650373,12995.66258969,56.4726243000041,53369.98199328001 2025-10-05,07:46:15.000,278,10994845,12205,0,1759650374,12995.67606230999,56.500820820001536,53369.97500616 2025-10-05,07:46:16.000,278,10994891,12365,0,1759650375,12995.608699209995,56.507869950000895,53369.940070560006 2025-10-05,07:46:17.000,278,10994892,12405,0,1759650376,12995.54133611,56.49377169000218,53369.96801904 2025-10-05,07:46:18.000,278,10994867,12365,0,1759650377,12995.57501765999,56.507869950000895,53369.92609632 2025-10-05,07:46:19.000,278,10994822,12405,0,1759650378,12995.51439086999,56.47967343000346,53369.891160720006 2025-10-05,07:46:20.000,278,10994885,12165,0,1759650379,12995.41334621999,56.48672256000282,53369.870199360004 2025-10-05,07:46:21.000,278,10994898,12405,0,1759650380,12995.37966467,56.46557517000474,53369.849238 2025-10-05,07:46:22.000,278,10994898,12325,0,1759650381,12995.319037879999,56.43737865000003,53369.82827664 2025-10-05,07:46:23.000,278,10994870,12325,0,1759650382,12995.285356329994,56.43737865000003,53369.80731528 2025-10-05,07:46:24.000,278,10994930,12405,0,1759650383,12995.258411089999,56.42328039000131,53369.751418320004 2025-10-05,07:46:25.000,278,10994893,12525,0,1759650384,12995.244938469994,56.38098560999788,53369.702508480004 2025-10-05,07:46:26.000,278,10994867,12125,0,1759650385,12995.177575369999,56.37393647999852,53369.68154712 2025-10-05,07:46:27.000,278,10994887,12085,0,1759650386,12995.150630129989,56.338690830001724,53369.63263728 2025-10-05,07:46:28.000,278,10994863,12245,0,1759650387,12995.130421199989,56.31754344000365,53369.5697532 2025-10-05,07:46:29.000,278,10994882,12485,0,1759650388,12995.069794409988,56.25410127000214,53369.583727440004 2025-10-05,07:46:30.000,278,10994877,12525,0,1759650389,12995.076530719998,56.19770822999999,53369.50686912001 2025-10-05,07:46:31.000,278,10994877,12405,0,1759650390,12995.022640239993,56.148364320004475,53369.47892064001 2025-10-05,07:46:32.000,278,10994901,12165,0,1759650391,12994.995694999998,56.099020410001685,53369.40206232 2025-10-05,07:46:33.000,278,10994859,12445,0,1759650392,12994.935068209998,56.099020410001685,53369.367126720004 2025-10-05,07:46:34.000,278,10994901,12325,0,1759650393,12994.908122970002,56.03557824000018,53369.33917824001 2025-10-05,07:46:35.000,278,10994887,12285,0,1759650394,12994.813814629997,55.96508693999931,53369.21341008001 2025-10-05,07:46:36.000,278,10994865,12165,0,1759650395,12994.807078320002,55.99328346000402,53369.24135856001 2025-10-05,07:46:37.000,278,10994878,12285,0,1759650396,12994.712769979997,55.93689042000187,53369.1854616 2025-10-05,07:46:38.000,278,10994872,12485,0,1759650397,12994.665615810001,55.922792160003155,53369.1155904 2025-10-05,07:46:39.000,278,10994873,12445,0,1759650398,12994.564571160001,55.82410434000485,53369.07366768001 2025-10-05,07:46:40.000,278,10994909,12485,0,1759650399,12994.537625919991,55.78885869000078,53369.01777072 2025-10-05,07:46:41.000,278,10994875,12325,0,1759650400,12994.50394437,55.746563910004625,53368.94789952 2025-10-05,07:46:42.000,278,10994889,12245,0,1759650401,12994.43658126999,55.753613040003984,53368.91995104 2025-10-05,07:46:43.000,278,10994889,12485,0,1759650402,12994.37595447999,55.71836738999991,53368.87802832001 2025-10-05,07:46:44.000,278,10994862,12365,0,1759650403,12994.38269079,55.67607261000376,53368.78020864 2025-10-05,07:46:45.000,278,10994884,12445,0,1759650404,12994.35574554999,55.640826959999686,53368.78719576001 2025-10-05,07:46:46.000,278,10994880,12125,0,1759650405,12994.328800309995,55.61967957000161,53368.72431168 2025-10-05,07:46:47.000,278,10994883,12445,0,1759650406,12994.328800309995,55.59148305000417,53368.67540184 2025-10-05,07:46:48.000,278,10994935,12365,0,1759650407,12994.31532768999,55.53509001000202,53368.63347912 2025-10-05,07:46:49.000,278,10994881,12125,0,1759650408,12994.34227293,55.506893490004586,53368.626492 2025-10-05,07:46:50.000,278,10994907,12525,0,1759650409,12994.349009239995,55.48574609999923,53368.528672320004 2025-10-05,07:46:51.000,278,10994858,12525,0,1759650410,12994.38269079,55.42935306000436,53368.54264656001 2025-10-05,07:46:52.000,278,10994850,12405,0,1759650411,12994.39616340999,55.415254799998365,53368.49373672 2025-10-05,07:46:53.000,278,10994881,12325,0,1759650412,12994.389427099995,55.422303929997724,53368.47277536001 2025-10-05,07:46:54.000,278,10994918,12485,0,1759650413,12994.40289972,55.37296002000221,53368.43783976 2025-10-05,07:46:55.000,278,10994921,12285,0,1759650414,12994.41637233999,55.33066523999878,53368.42386552001 2025-10-05,07:46:56.000,278,10994896,12445,0,1759650415,12994.450053889996,55.33066523999878,53368.37495568001 2025-10-05,07:46:57.000,278,10994874,12525,0,1759650416,12994.48373544,55.33066523999878,53368.36796856 2025-10-05,07:46:58.000,278,10994843,12445,0,1759650417,12994.5241533,55.30246872000134,53368.28412312001 2025-10-05,07:46:59.000,278,10994870,12605,0,1759650418,12994.571307469996,55.239026549999835,53368.31905872 2025-10-05,07:47:00.000,278,10994899,12605,0,1759650419,12994.584780090001,55.239026549999835,53368.22822616 2025-10-05,07:47:01.000,278,10994884,12085,0,1759650420,12994.591516399996,55.2108300300024,53368.277136 2025-10-05,07:47:02.000,278,10994936,12485,0,1759650421,12994.591516399996,55.21787916000176,53368.242200400004 2025-10-05,07:47:03.000,278,10994877,12205,0,1759650422,12994.611725329996,55.20378090000304,53368.214251920006 2025-10-05,07:47:04.000,278,10994893,12485,0,1759650423,12994.611725329996,55.2108300300024,53368.214251920006 2025-10-05,07:47:05.000,278,10994888,12325,0,1759650424,12994.618461639991,55.182633509997686,53368.158354959996 2025-10-05,07:47:06.000,278,10994887,12285,0,1759650425,12994.611725329996,55.16148611999961,53368.22822616 2025-10-05,07:47:07.000,278,10994878,12485,0,1759650426,12994.645406880001,55.14738786000089,53368.158354959996 2025-10-05,07:47:08.000,278,10994897,12325,0,1759650427,12994.604989020001,55.12624047000281,53368.1723292 2025-10-05,07:47:09.000,278,10994927,12405,0,1759650428,12994.625197950001,55.112142210004095,53368.102458 2025-10-05,07:47:10.000,278,10994880,12485,0,1759650429,12994.665615810001,55.08394568999938,53368.1723292 2025-10-05,07:47:11.000,278,10994865,12125,0,1759650430,12994.645406880001,55.062798300001305,53368.10944512 2025-10-05,07:47:12.000,278,10994875,12205,0,1759650431,12994.658879499992,55.062798300001305,53368.095470880005 2025-10-05,07:47:13.000,278,10994883,12285,0,1759650432,12994.638670569992,55.08394568999938,53368.10944512 2025-10-05,07:47:14.000,278,10994901,12525,0,1759650433,12994.699297359992,55.006405259999156,53368.05354816 2025-10-05,07:47:15.000,278,10994887,12325,0,1759650434,12994.685824740001,55.07689656000002,53368.095470880005 2025-10-05,07:47:16.000,278,10994867,12365,0,1759650435,12994.685824740001,55.069847430000664,53368.046561040006 2025-10-05,07:47:17.000,278,10994870,12685,0,1759650436,12994.652143189996,55.048700040002586,53368.05354816 2025-10-05,07:47:18.000,278,10994875,12285,0,1759650437,12994.578043779991,55.09099481999874,53367.96970272001 2025-10-05,07:47:19.000,278,10994873,12645,0,1759650438,12994.551098539996,55.04165091000323,53368.03957392001 2025-10-05,07:47:20.000,278,10994871,12285,0,1759650439,12994.510680679996,55.020503519997874,53368.0325868 2025-10-05,07:47:21.000,278,10994875,12245,0,1759650440,12994.48373544,54.99230700000044,53367.976689840005 2025-10-05,07:47:22.000,278,10994923,12525,0,1759650441,12994.47699912999,54.99230700000044,53367.9627156 2025-10-05,07:47:23.000,278,10994898,12125,0,1759650442,12994.47699912999,54.97820874000172,53367.95572848 2025-10-05,07:47:24.000,278,10994875,12365,0,1759650443,12994.470262819996,54.97820874000172,53367.93476712 2025-10-05,07:47:25.000,278,10994902,12605,0,1759650444,12994.44331758,55.048700040002586,53367.89983152001 2025-10-05,07:47:26.000,278,10994917,12365,0,1759650445,12994.37595447999,55.055749170001945,53367.8928444 2025-10-05,07:47:27.000,278,10994883,12485,0,1759650446,12994.369218169995,55.055749170001945,53367.857908800004 2025-10-05,07:47:28.000,278,10994876,12485,0,1759650447,12994.322064,55.07689656000002,53367.822973199996 2025-10-05,07:47:29.000,278,10994885,12245,0,1759650448,12994.349009239995,55.055749170001945,53367.85092168001 2025-10-05,07:47:30.000,278,10994924,12285,0,1759650449,12994.33553661999,55.055749170001945,53367.808998960005 2025-10-05,07:47:31.000,278,10994877,12325,0,1759650450,12994.308591379995,55.02755265000451,53367.77406336 2025-10-05,07:47:32.000,278,10994910,12525,0,1759650451,12994.29511875999,55.04165091000323,53367.79502472 2025-10-05,07:47:33.000,278,10994883,12325,0,1759650452,12994.29511875999,55.03460178000387,53367.7181664 2025-10-05,07:47:34.000,278,10994906,12485,0,1759650453,12994.247964589995,55.055749170001945,53367.641308080005 2025-10-05,07:47:35.000,278,10994907,12365,0,1759650454,12994.28164614,55.105093080004735,53367.67624368 2025-10-05,07:47:36.000,278,10994894,12365,0,1759650455,12994.26143721,55.09099481999874,53367.641308080005 2025-10-05,07:47:37.000,278,10994903,12165,0,1759650456,12994.23449196999,55.112142210004095,53367.58541112001 2025-10-05,07:47:38.000,278,10994917,12285,0,1759650457,12994.28164614,55.13328960000217,53367.592398240005 2025-10-05,07:47:39.000,278,10994896,12325,0,1759650458,12994.33553661999,55.18968264000432,53367.55047552 2025-10-05,07:47:40.000,278,10994896,12365,0,1759650459,12994.349009239995,55.239026549999835,53367.53650128001 2025-10-05,07:47:41.000,278,10994881,12285,0,1759650460,12994.369218169995,55.21787916000176,53367.55047552 2025-10-05,07:47:42.000,278,10994910,12365,0,1759650461,12994.37595447999,55.231977420000476,53367.45265584 2025-10-05,07:47:43.000,278,10994917,12285,0,1759650462,12994.39616340999,55.246075679999194,53367.487591439996 2025-10-05,07:47:44.000,278,10994898,12365,0,1759650463,12994.43658126999,55.26017393999791,53367.473617200005 2025-10-05,07:47:45.000,278,10994906,12365,0,1759650464,12994.45679019999,55.246075679999194,53367.48060432 2025-10-05,07:47:46.000,278,10994879,12605,0,1759650465,12994.517416989991,55.2108300300024,53367.43169448 2025-10-05,07:47:47.000,278,10994849,12285,0,1759650466,12994.517416989991,55.25312480999855,53367.403746 2025-10-05,07:47:48.000,278,10994917,12205,0,1759650467,12994.584780090001,55.26017393999791,53367.424707360005 2025-10-05,07:47:49.000,278,10994826,12325,0,1759650468,12994.638670569992,55.26017393999791,53367.38977176 2025-10-05,07:47:50.000,278,10994857,12485,0,1759650469,12994.665615810001,55.3095178500007,53367.424707360005 2025-10-05,07:47:51.000,278,10994900,12245,0,1759650470,12994.699297359992,55.27427220000391,53367.34784904001 2025-10-05,07:47:52.000,278,10994938,12445,0,1759650471,12994.766660460002,55.30246872000134,53367.32688768001 2025-10-05,07:47:53.000,278,10994890,12405,0,1759650472,12994.847496180002,55.26017393999791,53367.319900559996 2025-10-05,07:47:54.000,278,10994891,12325,0,1759650473,12994.867705110002,55.30246872000134,53367.36182328 2025-10-05,07:47:55.000,278,10994916,12285,0,1759650474,12994.867705110002,55.31656698000006,53367.31291344 2025-10-05,07:47:56.000,278,10994925,12285,0,1759650475,12994.908122970002,55.33066523999878,53367.354836160004 2025-10-05,07:47:57.000,278,10994879,12365,0,1759650476,12994.867705110002,55.31656698000006,53367.38278464 2025-10-05,07:47:58.000,278,10994937,12325,0,1759650477,12994.941804519993,55.33066523999878,53367.38977176 2025-10-05,07:47:59.000,278,10994914,12325,0,1759650478,12995.002431309993,55.30246872000134,53367.319900559996 2025-10-05,07:48:00.000,278,10994892,12245,0,1759650479,12994.988958690003,55.281321330003266,53367.34086192 2025-10-05,07:48:01.000,278,10994904,12285,0,1759650480,12995.036112859998,55.30246872000134,53367.354836160004 2025-10-05,07:48:02.000,278,10994899,12205,0,1759650481,12995.049585479988,55.32361610999942,53367.34784904001 2025-10-05,07:48:03.000,278,10994886,12445,0,1759650482,12995.056321789998,55.295419590001984,53367.3338748 2025-10-05,07:48:04.000,278,10994920,12285,0,1759650483,12995.090003339988,55.288370460002625,53367.38278464 2025-10-05,07:48:05.000,278,10994859,12405,0,1759650484,12995.096739649998,55.32361610999942,53367.3338748 2025-10-05,07:48:06.000,278,10994912,12485,0,1759650485,12995.083267029993,55.33066523999878,53367.354836160004 2025-10-05,07:48:07.000,278,10994965,12245,0,1759650486,12995.090003339988,55.38705828000093,53367.319900559996 2025-10-05,07:48:08.000,278,10994872,12485,0,1759650487,12995.036112859998,55.38000915000157,53367.36182328 2025-10-05,07:48:09.000,278,10994944,12205,0,1759650488,12995.076530719998,55.35181263000413,53367.39675888001 2025-10-05,07:48:10.000,278,10994882,12325,0,1759650489,12995.083267029993,55.344763500004774,53367.38278464 2025-10-05,07:48:11.000,278,10994943,12205,0,1759650490,12995.096739649998,55.33771436999814,53367.375797520006 2025-10-05,07:48:12.000,278,10994882,12125,0,1759650491,12995.096739649998,55.40115653999965,53367.41073312 2025-10-05,07:48:13.000,278,10994906,12125,0,1759650492,12995.090003339988,55.422303929997724,53367.41772024001 2025-10-05,07:48:14.000,278,10994903,12245,0,1759650493,12995.150630129989,55.422303929997724,53367.3338748 2025-10-05,07:48:15.000,278,10994925,12205,0,1759650494,12995.191047989989,55.48574609999923,53367.38278464 2025-10-05,07:48:16.000,278,10994936,12765,0,1759650495,12995.278620019999,55.48574609999923,53367.36182328 2025-10-05,07:48:17.000,278,10994894,12565,0,1759650496,12995.265147399994,55.471647840000514,53367.45964296 2025-10-05,07:48:18.000,278,10994909,12325,0,1759650497,12995.258411089999,55.48574609999923,53367.39675888001 2025-10-05,07:48:19.000,278,10994923,12285,0,1759650498,12995.298828949999,55.52804088000266,53367.45964296 2025-10-05,07:48:20.000,278,10994921,12205,0,1759650499,12995.35271942999,55.5562374000001,53367.487591439996 2025-10-05,07:48:21.000,278,10994931,12165,0,1759650500,12995.39313728999,55.57033565999882,53367.41772024001 2025-10-05,07:48:22.000,278,10994979,12365,0,1759650501,12995.467236699995,55.60558131000289,53367.473617200005 2025-10-05,07:48:23.000,278,10994961,12645,0,1759650502,12995.50091825,55.6690234800044,53367.44566872001 2025-10-05,07:48:24.000,278,10994909,12365,0,1759650503,12995.6019629,55.697220000001835,53367.50156568 2025-10-05,07:48:25.000,278,10994871,12565,0,1759650504,12995.61543551999,55.71836738999991,53367.50156568 2025-10-05,07:48:26.000,278,10994906,12365,0,1759650505,12995.63564444999,55.71131826000055,53367.5085528 2025-10-05,07:48:27.000,278,10994869,12565,0,1759650506,12995.68279862,55.690170870002476,53367.51553992001 2025-10-05,07:48:28.000,278,10994920,12085,0,1759650507,12995.70300755,55.72541651999927,53367.51553992001 2025-10-05,07:48:29.000,278,10994917,12485,0,1759650508,12995.70300755,55.683121740003116,53367.487591439996 2025-10-05,07:48:30.000,278,10994946,12245,0,1759650509,12995.76363434,55.654925219998404,53367.57143688 2025-10-05,07:48:31.000,278,10994925,12445,0,1759650510,12995.777106959991,55.647876089999045,53367.58541112001 2025-10-05,07:48:32.000,278,10994900,12205,0,1759650511,12995.837733749991,55.66197434999776,53367.59938536 2025-10-05,07:48:33.000,278,10994958,12445,0,1759650512,12995.891624229997,55.654925219998404,53367.58541112001 2025-10-05,07:48:34.000,278,10994908,12485,0,1759650513,12995.925305780002,55.63377783000033,53367.59938536 2025-10-05,07:48:35.000,278,10994937,12325,0,1759650514,12995.945514710002,55.60558131000289,53367.60637248 2025-10-05,07:48:36.000,278,10994917,12365,0,1759650515,12995.979196259992,55.63377783000033,53367.59938536 2025-10-05,07:48:37.000,278,10994920,12485,0,1759650516,12995.999405189992,55.63377783000033,53367.62733384 2025-10-05,07:48:38.000,278,10994878,12485,0,1759650517,12996.033086739997,55.62672870000097,53367.655282319996 2025-10-05,07:48:39.000,278,10994880,12565,0,1759650518,12996.086977220002,55.59148305000417,53367.59938536 2025-10-05,07:48:40.000,278,10994936,12405,0,1759650519,12996.100449839993,55.58443392000481,53367.66925656 2025-10-05,07:48:41.000,278,10994918,12085,0,1759650520,12996.147604010002,55.54213914000138,53367.67624368 2025-10-05,07:48:42.000,278,10994880,12365,0,1759650521,12996.194758179998,55.5562374000001,53367.70419216001 2025-10-05,07:48:43.000,278,10994934,12445,0,1759650522,12996.181285559993,55.520991750003304,53367.70419216001 2025-10-05,07:48:44.000,278,10994945,12205,0,1759650523,12996.241912349993,55.49984435999795,53367.67624368 2025-10-05,07:48:45.000,278,10994893,12125,0,1759650524,12996.295802829998,55.49984435999795,53367.70419216001 2025-10-05,07:48:46.000,278,10994947,12605,0,1759650525,12996.363165929994,55.520991750003304,53367.73912776 2025-10-05,07:48:47.000,278,10994900,12485,0,1759650526,12996.403583789994,55.49279522999859,53367.760089120005 2025-10-05,07:48:48.000,278,10994891,11965,0,1759650527,12996.450737959989,55.48574609999923,53367.73912776 2025-10-05,07:48:49.000,278,10994927,12285,0,1759650528,12996.477683199999,55.49279522999859,53367.7880376 2025-10-05,07:48:50.000,278,10994916,12125,0,1759650529,12996.53157367999,55.47869696999987,53367.80201184001 2025-10-05,07:48:51.000,278,10994898,12445,0,1759650530,12996.59220046999,55.49279522999859,53367.85092168001 2025-10-05,07:48:52.000,278,10994945,12365,0,1759650531,12996.625882019995,55.48574609999923,53367.822973199996 2025-10-05,07:48:53.000,278,10994838,12325,0,1759650532,12996.69998143,55.48574609999923,53367.857908800004 2025-10-05,07:48:54.000,278,10994914,12325,0,1759650533,12996.69998143,55.49279522999859,53367.878870160006 2025-10-05,07:48:55.000,278,10994904,12405,0,1759650534,12996.706717739995,55.520991750003304,53367.88585728 2025-10-05,07:48:56.000,278,10994911,12565,0,1759650535,12996.686508809995,55.506893490004586,53367.927780000005 2025-10-05,07:48:57.000,278,10994882,12285,0,1759650536,12996.69324511999,55.506893490004586,53367.90681864 2025-10-05,07:48:58.000,278,10994918,12325,0,1759650537,12996.73366297999,55.48574609999923,53367.92079288001 2025-10-05,07:48:59.000,278,10994876,12245,0,1759650538,12996.69324511999,55.49279522999859,53368.01162544 2025-10-05,07:49:00.000,278,10994897,12205,0,1759650539,12996.666299879995,55.47869696999987,53367.98367696 2025-10-05,07:49:01.000,278,10994918,12365,0,1759650540,12996.65956357,55.45050045000244,53367.99765120001 2025-10-05,07:49:02.000,278,10994860,12445,0,1759650541,12996.65956357,55.42935306000436,53367.98367696 2025-10-05,07:49:03.000,278,10994927,12645,0,1759650542,12996.65956357,55.45050045000244,53368.08149664 2025-10-05,07:49:04.000,278,10994898,12485,0,1759650543,12996.625882019995,55.457549580001796,53368.08149664 2025-10-05,07:49:05.000,278,10994881,12285,0,1759650544,12996.61240939999,55.464598710001155,53368.095470880005 2025-10-05,07:49:06.000,278,10994972,12485,0,1759650545,12996.545046299994,55.44345132000308,53368.08848376001 2025-10-05,07:49:07.000,278,10994893,12125,0,1759650546,12996.497892129999,55.45050045000244,53368.06752240001 2025-10-05,07:49:08.000,278,10994983,12245,0,1759650547,12996.464210579994,55.38000915000157,53368.095470880005 2025-10-05,07:49:09.000,278,10994972,12485,0,1759650548,12996.457474269999,55.39410741000029,53368.025599680004 2025-10-05,07:49:10.000,278,10994899,12485,0,1759650549,12996.444001649994,55.39410741000029,53368.08149664 2025-10-05,07:49:11.000,278,10994923,12365,0,1759650550,12996.417056409999,55.40115653999965,53368.0325868 2025-10-05,07:49:12.000,278,10994895,12405,0,1759650551,12996.383374859994,55.35886176000349,53368.095470880005 2025-10-05,07:49:13.000,278,10994871,12325,0,1759650552,12996.309275449988,55.36591089000285,53368.08848376001 2025-10-05,07:49:14.000,278,10994873,12525,0,1759650553,12996.268857589988,55.35886176000349,53368.01162544 2025-10-05,07:49:15.000,278,10994880,12445,0,1759650554,12996.228439729988,55.35886176000349,53367.99765120001 2025-10-05,07:49:16.000,278,10994875,12285,0,1759650555,12996.167812940002,55.33771436999814,53368.0325868 2025-10-05,07:49:17.000,278,10994910,12485,0,1759650556,12996.120658769993,55.3095178500007,53368.03957392001 2025-10-05,07:49:18.000,278,10994956,12285,0,1759650557,12996.080240909992,55.31656698000006,53367.98367696 2025-10-05,07:49:19.000,278,10994897,12085,0,1759650558,12996.086977220002,55.30246872000134,53367.990664079996 2025-10-05,07:49:20.000,278,10994859,12325,0,1759650559,12995.992668879997,55.31656698000006,53368.01162544 2025-10-05,07:49:21.000,278,10994890,12525,0,1759650560,12995.992668879997,55.31656698000006,53367.98367696 2025-10-05,07:49:22.000,278,10994890,12445,0,1759650561,12995.972459949997,55.32361610999942,53368.00463832 2025-10-05,07:49:23.000,278,10994909,12525,0,1759650562,12995.918569469992,55.32361610999942,53367.93476712 2025-10-05,07:49:24.000,278,10994886,12485,0,1759650563,12995.864678990001,55.32361610999942,53367.9627156 2025-10-05,07:49:25.000,278,10994943,12565,0,1759650564,12995.810788509996,55.32361610999942,53367.98367696 2025-10-05,07:49:26.000,278,10994908,12325,0,1759650565,12995.804052200001,55.36591089000285,53367.927780000005 2025-10-05,07:49:27.000,278,10994895,12325,0,1759650566,12995.729952789996,55.32361610999942,53367.95572848 2025-10-05,07:49:28.000,278,10994909,12205,0,1759650567,12995.669325999996,55.36591089000285,53367.88585728 2025-10-05,07:49:29.000,278,10994861,12405,0,1759650568,12995.608699209995,55.35181263000413,53367.88585728 2025-10-05,07:49:30.000,278,10994907,12405,0,1759650569,12995.588490279995,55.33066523999878,53367.87188304001 2025-10-05,07:49:31.000,278,10994875,12525,0,1759650570,12995.548072419995,55.30246872000134,53367.80201184001 2025-10-05,07:49:32.000,278,10994917,12125,0,1759650571,12995.53459979999,55.30246872000134,53367.878870160006 2025-10-05,07:49:33.000,278,10994929,12165,0,1759650572,12995.53459979999,55.281321330003266,53367.85092168001 2025-10-05,07:49:34.000,278,10994901,12245,0,1759650573,12995.50091825,55.32361610999942,53367.822973199996 2025-10-05,07:49:35.000,278,10994928,12525,0,1759650574,12995.45376407999,55.25312480999855,53367.74611488 2025-10-05,07:49:36.000,278,10994878,12285,0,1759650575,12995.45376407999,55.25312480999855,53367.79502472 2025-10-05,07:49:37.000,278,10994879,12445,0,1759650576,12995.406609909995,55.26017393999791,53367.76707624 2025-10-05,07:49:38.000,278,10994937,12245,0,1759650577,12995.386400979995,55.25312480999855,53367.711179280006 2025-10-05,07:49:39.000,278,10994868,12485,0,1759650578,12995.35945574,55.246075679999194,53367.70419216001 2025-10-05,07:49:40.000,278,10994902,12285,0,1759650579,12995.33251049999,55.288370460002625,53367.66925656 2025-10-05,07:49:41.000,278,10994912,12245,0,1759650580,12995.35945574,55.3095178500007,53367.690217920004 2025-10-05,07:49:42.000,278,10994886,12245,0,1759650581,12995.325774189994,55.239026549999835,53367.62733384 2025-10-05,07:49:43.000,278,10994887,12125,0,1759650582,12995.258411089999,55.26017393999791,53367.655282319996 2025-10-05,07:49:44.000,278,10994910,12525,0,1759650583,12995.265147399994,55.231977420000476,53367.57143688 2025-10-05,07:49:45.000,278,10994898,12285,0,1759650584,12995.25167477999,55.26017393999791,53367.63432096001 2025-10-05,07:49:46.000,278,10994901,12645,0,1759650585,12995.211256919989,55.26017393999791,53367.578424 2025-10-05,07:49:47.000,278,10994920,12165,0,1759650586,12995.177575369999,55.239026549999835,53367.592398240005 2025-10-05,07:49:48.000,278,10994879,12325,0,1759650587,12995.130421199989,55.239026549999835,53367.63432096001 2025-10-05,07:49:49.000,278,10994877,12365,0,1759650588,12995.130421199989,55.2108300300024,53367.58541112001 2025-10-05,07:49:50.000,278,10994881,12245,0,1759650589,12995.076530719998,55.231977420000476,53367.57143688 2025-10-05,07:49:51.000,278,10994910,12325,0,1759650590,12995.116948579998,55.25312480999855,53367.52951416 2025-10-05,07:49:52.000,278,10994909,12285,0,1759650591,12995.164102749994,55.26017393999791,53367.592398240005 2025-10-05,07:49:53.000,278,10994882,12205,0,1759650592,12995.137157509998,55.288370460002625,53367.578424 2025-10-05,07:49:54.000,278,10994889,12365,0,1759650593,12995.143893819994,55.31656698000006,53367.48060432 2025-10-05,07:49:55.000,278,10994863,12405,0,1759650594,12995.197784299999,55.288370460002625,53367.55047552 2025-10-05,07:49:56.000,278,10994847,12365,0,1759650595,12995.191047989989,55.35886176000349,53367.543488400006 2025-10-05,07:49:57.000,278,10994879,12805,0,1759650596,12995.238202159999,55.38000915000157,53367.543488400006 2025-10-05,07:49:58.000,278,10994925,12085,0,1759650597,12995.238202159999,55.38705828000093,53367.45265584 2025-10-05,07:49:59.000,278,10994890,12325,0,1759650598,12995.258411089999,55.44345132000308,53367.49457856001 2025-10-05,07:50:00.000,278,10994880,12485,0,1759650599,12995.298828949999,55.44345132000308,53367.55746264 2025-10-05,07:50:01.000,278,10994923,12245,0,1759650600,12995.29209263999,55.464598710001155,53367.578424 2025-10-05,07:50:02.000,278,10994873,12405,0,1759650601,12995.319037879999,55.49984435999795,53367.543488400006 2025-10-05,07:50:03.000,278,10994922,12485,0,1759650602,12995.33251049999,55.471647840000514,53367.5085528 2025-10-05,07:50:04.000,278,10994894,12325,0,1759650603,12995.298828949999,55.520991750003304,53367.51553992001 2025-10-05,07:50:05.000,278,10994870,12365,0,1759650604,12995.33924681,55.54918827000074,53367.592398240005 2025-10-05,07:50:06.000,278,10994919,12365,0,1759650605,12995.345983119994,55.5562374000001,53367.53650128001 2025-10-05,07:50:07.000,278,10994865,12325,0,1759650606,12995.386400979995,55.59148305000417,53367.5085528 2025-10-05,07:50:08.000,278,10994893,12165,0,1759650607,12995.44029146,55.59853218000353,53367.56444976001 2025-10-05,07:50:09.000,278,10994885,12485,0,1759650608,12995.43355514999,55.62672870000097,53367.578424 2025-10-05,07:50:10.000,278,10994860,12725,0,1759650609,12995.406609909995,55.61263044000225,53367.61335960001 2025-10-05,07:50:11.000,278,10994878,12405,0,1759650610,12995.3998736,55.640826959999686,53367.592398240005 2025-10-05,07:50:12.000,278,10994914,12485,0,1759650611,12995.37292835999,55.640826959999686,53367.578424 2025-10-05,07:50:13.000,278,10994859,12245,0,1759650612,12995.406609909995,55.6690234800044,53367.59938536 2025-10-05,07:50:14.000,278,10994904,12165,0,1759650613,12995.3998736,55.6690234800044,53367.56444976001 2025-10-05,07:50:15.000,278,10994874,12445,0,1759650614,12995.43355514999,55.704269130001194,53367.543488400006 2025-10-05,07:50:16.000,278,10994884,12565,0,1759650615,12995.45376407999,55.71836738999991,53367.56444976001 2025-10-05,07:50:17.000,278,10994868,12285,0,1759650616,12995.46050039,55.71131826000055,53367.592398240005 2025-10-05,07:50:18.000,278,10994921,12245,0,1759650617,12995.527863489995,55.78885869000078,53367.59938536 2025-10-05,07:50:19.000,278,10994851,12285,0,1759650618,12995.53459979999,55.7677113000027,53367.61335960001 2025-10-05,07:50:20.000,278,10994912,12325,0,1759650619,12995.54133611,55.82410434000485,53367.592398240005 2025-10-05,07:50:21.000,278,10994899,12205,0,1759650620,12995.55480872999,55.85230086000229,53367.578424 2025-10-05,07:50:22.000,278,10994889,12445,0,1759650621,12995.62217183,55.88754650999908,53367.6482952 2025-10-05,07:50:23.000,278,10994923,12245,0,1759650622,12995.628908139995,55.89459563999844,53367.6482952 2025-10-05,07:50:24.000,278,10994887,12565,0,1759650623,12995.709743859996,55.915743030003796,53367.60637248 2025-10-05,07:50:25.000,278,10994911,12325,0,1759650624,12995.770370649996,55.95098868000059,53367.66226944001 2025-10-05,07:50:26.000,278,10994948,12165,0,1759650625,12995.736689099991,55.97918519999803,53367.7181664 2025-10-05,07:50:27.000,278,10994877,12285,0,1759650626,12995.810788509996,56.00738172000274,53367.69720504 2025-10-05,07:50:28.000,278,10994886,12485,0,1759650627,12995.864678990001,56.056725629998255,53367.72515352 2025-10-05,07:50:29.000,278,10994880,12405,0,1759650628,12995.952251019997,56.12721692999912,53367.75310200001 2025-10-05,07:50:30.000,278,10994878,12445,0,1759650629,12995.999405189992,56.18360997000127,53367.75310200001 2025-10-05,07:50:31.000,278,10994899,12405,0,1759650630,12996.033086739997,56.23295388000406,53367.77406336 2025-10-05,07:50:32.000,278,10994871,12325,0,1759650631,12996.120658769993,56.275248660000216,53367.79502472 2025-10-05,07:50:33.000,278,10994953,12285,0,1759650632,12996.181285559993,56.338690830001724,53367.83694744 2025-10-05,07:50:34.000,278,10994923,12285,0,1759650633,12996.235176039998,56.36688734999916,53367.808998960005 2025-10-05,07:50:35.000,278,10994868,12125,0,1759650634,12996.369902239989,56.40213300000323,53367.85092168001 2025-10-05,07:50:36.000,278,10994866,12445,0,1759650635,12996.430529029989,56.49377169000218,53367.8928444 2025-10-05,07:50:37.000,278,10994871,12125,0,1759650636,12996.497892129999,56.52196820999961,53367.94874136001 2025-10-05,07:50:38.000,278,10994870,12165,0,1759650637,12996.55851892,56.59245951000048,53367.96970272001 2025-10-05,07:50:39.000,278,10994851,12525,0,1759650638,12996.61914571,56.65590168000199,53367.90681864 2025-10-05,07:50:40.000,278,10994872,12165,0,1759650639,12996.726926669995,56.70524559000478,53368.0325868 2025-10-05,07:50:41.000,278,10994852,12565,0,1759650640,12996.79428976999,56.747540370000934,53368.0325868 2025-10-05,07:50:42.000,278,10994851,12565,0,1759650641,12996.915543349991,56.8180316700018,53368.102458 2025-10-05,07:50:43.000,278,10994873,12485,0,1759650642,12996.92227966,56.88147384000331,53368.10944512 2025-10-05,07:50:44.000,278,10994891,12405,0,1759650643,12997.009851689996,56.93081774999882,53368.13040648 2025-10-05,07:50:45.000,278,10994879,12165,0,1759650644,12997.097423719992,57.01540730999841,53368.24918752 2025-10-05,07:50:46.000,278,10994861,12205,0,1759650645,12997.158050509992,57.085898609999276,53368.242200400004 2025-10-05,07:50:47.000,278,10994857,12405,0,1759650646,12997.218677299992,57.12819339000271,53368.29111024 2025-10-05,07:50:48.000,278,10994839,12285,0,1759650647,12997.312985639997,57.17753729999822,53368.37495568001 2025-10-05,07:50:49.000,278,10994863,12285,0,1759650648,12997.360139809993,57.26212685999781,53368.38892992 2025-10-05,07:50:50.000,278,10994844,12285,0,1759650649,12997.420766599993,57.30442164000124,53368.47277536001 2025-10-05,07:50:51.000,278,10994887,12245,0,1759650650,12997.440975529993,57.33966728999803,53368.49373672 2025-10-05,07:50:52.000,278,10994878,12565,0,1759650651,12997.515074939998,57.39606033000018,53368.57059504001 2025-10-05,07:50:53.000,278,10994866,12165,0,1759650652,12997.562229109993,57.47360076000041,53368.577582160004 2025-10-05,07:50:54.000,278,10994916,12605,0,1759650653,12997.676746379999,57.43835511000361,53368.60553064 2025-10-05,07:50:55.000,278,10994821,12165,0,1759650654,12997.69021899999,57.52999380000256,53368.63347912 2025-10-05,07:50:56.000,278,10994875,12485,0,1759650655,12997.75084578999,57.600485100003425,53368.70335032 2025-10-05,07:50:57.000,278,10994859,12285,0,1759650656,12997.764318409994,57.593435970004066,53368.7312988 2025-10-05,07:50:58.000,278,10994855,12725,0,1759650657,12997.83841782,57.63573075000022,53368.78020864 2025-10-05,07:50:59.000,278,10994856,12285,0,1759650658,12997.89230829999,57.6568781399983,53368.78719576001 2025-10-05,07:51:00.000,278,10994868,12445,0,1759650659,12997.89904461,57.66392726999766,53368.815144240005 2025-10-05,07:51:01.000,278,10994898,12405,0,1759650660,12997.946198779995,57.75556596000388,53368.87802832001 2025-10-05,07:51:02.000,278,10994865,12445,0,1759650661,12997.97988033,57.75556596000388,53368.92693816001 2025-10-05,07:51:03.000,278,10994837,12205,0,1759650662,12997.99335294999,57.79786074000003,53368.9409124 2025-10-05,07:51:04.000,278,10994841,12485,0,1759650663,12998.07418866999,57.80490986999939,53368.982835120005 2025-10-05,07:51:05.000,278,10994847,12325,0,1759650664,12998.12134284,57.86130291000154,53368.982835120005 2025-10-05,07:51:06.000,278,10994828,12125,0,1759650665,12998.195442249991,57.91064682000433,53369.052706320006 2025-10-05,07:51:07.000,278,10994882,12205,0,1759650666,12998.188705939996,57.952941600000486,53369.09462904001 2025-10-05,07:51:08.000,278,10994843,12245,0,1759650667,12998.222387490001,57.98113811999792,53369.07366768001 2025-10-05,07:51:09.000,278,10994869,12165,0,1759650668,12998.262805350001,58.002285510003276,53369.16450024 2025-10-05,07:51:10.000,278,10994872,12285,0,1759650669,12998.283014280001,58.03048203000071,53369.17847448 2025-10-05,07:51:11.000,278,10994872,12205,0,1759650670,12998.289750589996,58.065727680004784,53369.1854616 2025-10-05,07:51:12.000,278,10994884,12285,0,1759650671,12998.330168449997,58.10802246000094,53369.21341008001 2025-10-05,07:51:13.000,278,10994892,12285,0,1759650672,12998.336904759992,58.143268109997734,53369.2553328 2025-10-05,07:51:14.000,278,10994870,12445,0,1759650673,12998.370586309997,58.17146463000245,53369.26231992001 2025-10-05,07:51:15.000,278,10994846,12205,0,1759650674,12998.343641070001,58.143268109997734,53369.269307040006 2025-10-05,07:51:16.000,278,10994851,12285,0,1759650675,12998.343641070001,58.178513760001806,53369.29725552 2025-10-05,07:51:17.000,278,10994874,12525,0,1759650676,12998.377322619992,58.192612020000524,53369.34616536 2025-10-05,07:51:18.000,278,10994856,12525,0,1759650677,12998.397531549992,58.241955930003314,53369.269307040006 2025-10-05,07:51:19.000,278,10994882,12565,0,1759650678,12998.411004169997,58.22080853999796,53369.29725552 2025-10-05,07:51:20.000,278,10994888,12165,0,1759650679,12998.458158339992,58.25605419000203,53369.35315248 2025-10-05,07:51:21.000,278,10994876,12325,0,1759650680,12998.437949409992,58.25605419000203,53369.37411384 2025-10-05,07:51:22.000,278,10994873,12525,0,1759650681,12998.444685720002,58.29129983999883,53369.40206232 2025-10-05,07:51:23.000,278,10994852,12605,0,1759650682,12998.478367269992,58.29129983999883,53369.34616536 2025-10-05,07:51:24.000,278,10994930,12205,0,1759650683,12998.485103580002,58.34064375000162,53369.35315248 2025-10-05,07:51:25.000,278,10994899,12245,0,1759650684,12998.498576199992,58.33359462000226,53369.367126720004 2025-10-05,07:51:26.000,278,10994854,12405,0,1759650685,12998.538994059993,58.33359462000226,53369.388088080006 2025-10-05,07:51:27.000,278,10994858,12365,0,1759650686,12998.512048819997,58.361791139999696,53369.3950752 2025-10-05,07:51:28.000,278,10994884,12405,0,1759650687,12998.552466679997,58.33359462000226,53369.37411384 2025-10-05,07:51:29.000,278,10994845,12485,0,1759650688,12998.565939300002,58.35474201000034,53369.38110096001 2025-10-05,07:51:30.000,278,10994861,12485,0,1759650689,12998.572675609998,58.34769288000098,53369.36013960001 2025-10-05,07:51:31.000,278,10994852,12125,0,1759650690,12998.552466679997,58.375889399998414,53369.3950752 2025-10-05,07:51:32.000,278,10994900,12405,0,1759650691,12998.552466679997,58.368840269999055,53369.40904944001 2025-10-05,07:51:33.000,278,10994860,12365,0,1759650692,12998.572675609998,58.35474201000034,53369.38110096001 2025-10-05,07:51:44.000,278,10994897,12325,0,1759650703,12998.613093469998,58.418184180001845,53369.40904944001 2025-10-05,07:51:45.000,278,10994840,12285,0,1759650704,12998.565939300002,58.411135050002486,53369.40904944001 2025-10-05,07:51:46.000,278,10994888,12325,0,1759650705,12998.512048819997,58.361791139999696,53369.38110096001 2025-10-05,07:51:47.000,278,10994860,12285,0,1759650706,12998.512048819997,58.375889399998414,53369.38110096001 2025-10-05,07:51:48.000,278,10994805,12125,0,1759650707,12998.471630959997,58.375889399998414,53369.35315248 2025-10-05,07:51:49.000,278,10994896,12365,0,1759650708,12998.512048819997,58.34064375000162,53369.3950752 2025-10-05,07:51:50.000,278,10994805,12485,0,1759650709,12998.485103580002,58.375889399998414,53369.33219112 2025-10-05,07:51:51.000,278,10994958,12405,0,1759650710,12998.451422029997,58.34769288000098,53369.34616536 2025-10-05,07:51:52.000,278,10994827,12245,0,1759650711,12998.458158339992,58.38998766000441,53369.31122976001 2025-10-05,07:51:53.000,278,10994857,12205,0,1759650712,12998.485103580002,58.404085920003126,53369.318216880005 2025-10-05,07:51:54.000,278,10994831,12405,0,1759650713,12998.471630959997,58.411135050002486,53369.318216880005 2025-10-05,07:51:55.000,278,10994843,12525,0,1759650714,12998.464894650002,58.418184180001845,53369.22738432 2025-10-05,07:51:56.000,278,10994833,12565,0,1759650715,12998.451422029997,58.375889399998414,53369.24135856001 2025-10-05,07:51:57.000,278,10994866,12125,0,1759650716,12998.451422029997,58.404085920003126,53369.220397200006 2025-10-05,07:51:58.000,278,10994858,12205,0,1759650717,12998.444685720002,58.39703679000377,53369.220397200006 2025-10-05,07:51:59.000,278,10994939,12405,0,1759650718,12998.411004169997,58.38998766000441,53369.19244872001 2025-10-05,07:52:00.000,278,10994901,12325,0,1759650719,12998.390795239997,58.39703679000377,53369.15751312 2025-10-05,07:52:01.000,278,10994837,12285,0,1759650720,12998.357113689992,58.361791139999696,53369.12956464 2025-10-05,07:52:02.000,278,10994824,12565,0,1759650721,12998.323432140001,58.38293852999777,53369.1854616 2025-10-05,07:52:03.000,278,10994895,12445,0,1759650722,12998.276277969991,58.38998766000441,53369.10860328 2025-10-05,07:52:04.000,278,10994834,12325,0,1759650723,12998.242596420001,58.35474201000034,53369.080654800004 2025-10-05,07:52:05.000,278,10994873,12445,0,1759650724,12998.262805350001,58.35474201000034,53369.052706320006 2025-10-05,07:52:06.000,278,10994904,12365,0,1759650725,12998.208914869996,58.31244723000418,53369.0107836 2025-10-05,07:52:07.000,278,10994926,12285,0,1759650726,12998.188705939996,58.3265454900029,53368.98982224 2025-10-05,07:52:08.000,278,10994936,12285,0,1759650727,12998.14155177,58.34064375000162,53368.982835120005 2025-10-05,07:52:09.000,278,10994922,12205,0,1759650728,12998.168497009996,58.31949636000354,53368.885015440006 2025-10-05,07:52:10.000,278,10994864,12205,0,1759650729,12998.107870219996,58.31244723000418,53368.864054080004 2025-10-05,07:52:11.000,278,10994897,12325,0,1759650730,12998.05397973999,58.28425070999947,53368.85706696001 2025-10-05,07:52:12.000,278,10994860,12325,0,1759650731,12998.067452359996,58.29834896999819,53368.78020864 2025-10-05,07:52:13.000,278,10994802,12485,0,1759650732,12998.01356187999,58.28425070999947,53368.815144240005 2025-10-05,07:52:14.000,278,10994900,12285,0,1759650733,12997.97314401999,58.28425070999947,53368.75226016 2025-10-05,07:52:15.000,278,10994871,12325,0,1759650734,12997.93272615999,58.3265454900029,53368.75226016 2025-10-05,07:52:16.000,278,10994886,12245,0,1759650735,12997.905780919995,58.29129983999883,53368.745273040004 2025-10-05,07:52:17.000,278,10994896,12485,0,1759650736,12997.87883568,58.25605419000203,53368.65444048 2025-10-05,07:52:18.000,278,10994856,12405,0,1759650737,12997.85862675,58.234906800003955,53368.626492 2025-10-05,07:52:19.000,278,10994929,12485,0,1759650738,12997.77779103,58.22080853999796,53368.61251776 2025-10-05,07:52:20.000,278,10994929,12325,0,1759650739,12997.804736269994,58.241955930003314,53368.53565944 2025-10-05,07:52:21.000,278,10994885,12245,0,1759650740,12997.723900549994,58.185562890001165,53368.49373672 2025-10-05,07:52:22.000,278,10994908,12205,0,1759650741,12997.703691619994,58.185562890001165,53368.47277536001 2025-10-05,07:52:23.000,278,10994884,12405,0,1759650742,12997.670010069989,58.16441550000309,53368.45880112 2025-10-05,07:52:24.000,278,10994880,12445,0,1759650743,12997.663273759994,58.185562890001165,53368.42386552001 2025-10-05,07:52:25.000,278,10994888,12205,0,1759650744,12997.589174349989,58.15031724000437,53368.38892992 2025-10-05,07:52:26.000,278,10994852,12485,0,1759650745,12997.589174349989,58.136218979998375,53368.32604584 2025-10-05,07:52:27.000,278,10994856,12525,0,1759650746,12997.542020179993,58.143268109997734,53368.28412312001 2025-10-05,07:52:28.000,278,10994936,12405,0,1759650747,12997.542020179993,58.1150715900003,53368.214251920006 2025-10-05,07:52:29.000,278,10994906,12605,0,1759650748,12997.501602319993,58.07277681000414,53368.158354959996 2025-10-05,07:52:30.000,278,10994872,12365,0,1759650749,12997.461184459993,58.10097333000158,53368.095470880005 2025-10-05,07:52:31.000,278,10994842,12285,0,1759650750,12997.420766599993,58.07277681000414,53368.06053528 2025-10-05,07:52:32.000,278,10994879,12445,0,1759650751,12997.373612429998,58.05162941999879,53368.07450952 2025-10-05,07:52:33.000,278,10994881,12205,0,1759650752,12997.353403499998,58.04458028999943,53368.025599680004 2025-10-05,07:52:34.000,278,10994880,12445,0,1759650753,12997.346667190002,58.03753116000007,53367.927780000005 2025-10-05,07:52:35.000,278,10994879,12285,0,1759650754,12997.312985639997,58.03048203000071,53367.94874136001 2025-10-05,07:52:36.000,278,10994963,12325,0,1759650755,12997.245622540002,58.009334640002635,53367.8928444 2025-10-05,07:52:37.000,278,10994891,12325,0,1759650756,12997.265831470002,57.99523638000392,53367.78105048001 2025-10-05,07:52:38.000,278,10994879,12565,0,1759650757,12997.225413610002,57.959990729999845,53367.77406336 2025-10-05,07:52:39.000,278,10994916,12525,0,1759650758,12997.137841579992,57.93179421000241,53367.73214064001 2025-10-05,07:52:40.000,278,10994888,12525,0,1759650759,12997.077214789992,57.959990729999845,53367.6482952 2025-10-05,07:52:41.000,278,10994881,12485,0,1759650760,12996.996379069991,57.94589247000113,53367.61335960001 2025-10-05,07:52:42.000,278,10994882,12365,0,1759650761,12996.96269752,57.91769595000369,53367.57143688 2025-10-05,07:52:43.000,278,10994941,12325,0,1759650762,12996.89533441999,57.88245029999962,53367.522527040004 2025-10-05,07:52:44.000,278,10994840,12365,0,1759650763,12996.83470762999,57.79786074000003,53367.46663008001 2025-10-05,07:52:45.000,278,10994868,12685,0,1759650764,12996.82123501,57.826057260004745,53367.41772024001 2025-10-05,07:52:46.000,278,10994867,12045,0,1759650765,12996.807762389995,57.833106390004104,53367.38278464 2025-10-05,07:52:47.000,278,10994894,12285,0,1759650766,12996.72019036,57.81195899999875,53367.305926320005 2025-10-05,07:52:48.000,278,10994906,12485,0,1759650767,12996.6797725,57.75556596000388,53367.2640036 2025-10-05,07:52:49.000,278,10994897,12205,0,1759650768,12996.61240939999,57.74851683000452,53367.1941324 2025-10-05,07:52:50.000,278,10994942,12445,0,1759650769,12996.57872785,57.74851683000452,53367.14522256 2025-10-05,07:52:51.000,278,10994898,12245,0,1759650770,12996.53830999,57.720320309999806,53367.08233848001 2025-10-05,07:52:52.000,278,10994930,12525,0,1759650771,12996.497892129999,57.69917292000173,53367.06137712001 2025-10-05,07:52:53.000,278,10994866,12365,0,1759650772,12996.444001649994,57.593435970004066,53366.97753168 2025-10-05,07:52:54.000,278,10994866,12525,0,1759650773,12996.396847479999,57.62868162000086,53366.872724880006 2025-10-05,07:52:55.000,278,10994913,12405,0,1759650774,12996.363165929994,57.63573075000022,53366.816827919996 2025-10-05,07:52:56.000,278,10994887,12685,0,1759650775,12996.295802829998,57.600485100003425,53366.78189232 2025-10-05,07:52:57.000,278,10994864,12485,0,1759650776,12996.235176039998,57.57228857999871,53366.7399696 2025-10-05,07:52:58.000,278,10994900,12325,0,1759650777,12996.147604010002,57.593435970004066,53366.684072640004 2025-10-05,07:52:59.000,278,10994908,12205,0,1759650778,12996.093713529997,57.551141190000635,53366.64214992 2025-10-05,07:53:00.000,278,10994917,12445,0,1759650779,12996.019614119992,57.51589554000384,53366.57227872 2025-10-05,07:53:01.000,278,10994824,12245,0,1759650780,12995.938778399992,57.5229446700032,53366.467471920005 2025-10-05,07:53:02.000,278,10994880,12565,0,1759650781,12995.965723640002,57.48064988999977,53366.43952344001 2025-10-05,07:53:03.000,278,10994895,12165,0,1759650782,12995.932042089997,57.494748149998486,53366.40458784 2025-10-05,07:53:04.000,278,10994864,12485,0,1759650783,12995.864678990001,57.46655163000105,53366.313755279996 2025-10-05,07:53:05.000,278,10994916,12325,0,1759650784,12995.783843270001,57.45245337000233,53366.24388408001 2025-10-05,07:53:06.000,278,10994890,12565,0,1759650785,12995.74342541,57.43835511000361,53366.23689696 2025-10-05,07:53:07.000,278,10994940,12565,0,1759650786,12995.750161719996,57.41720771999826,53366.09715456 2025-10-05,07:53:08.000,278,10994918,12165,0,1759650787,12995.709743859996,57.38901120000082,53366.04824472 2025-10-05,07:53:09.000,278,10994909,12245,0,1759650788,12995.65585337999,57.38901120000082,53366.02029624 2025-10-05,07:53:10.000,278,10994889,12245,0,1759650789,12995.64238076,57.34671642000467,53365.978373519996 2025-10-05,07:53:11.000,278,10994929,12445,0,1759650790,12995.649117069996,57.367863810002746,53365.866579600006 2025-10-05,07:53:12.000,278,10994869,12685,0,1759650791,12995.66258969,57.36081468000339,53365.80369552 2025-10-05,07:53:13.000,278,10994885,12285,0,1759650792,12995.66258969,57.318519899999956,53365.77574704 2025-10-05,07:53:14.000,278,10994871,12645,0,1759650793,12995.65585337999,57.29032338000252,53365.677927360004 2025-10-05,07:53:15.000,278,10994915,12365,0,1759650794,12995.66258969,57.2762251200038,53365.7268372 2025-10-05,07:53:16.000,278,10994900,12365,0,1759650795,12995.65585337999,57.318519899999956,53365.656966 2025-10-05,07:53:17.000,278,10994868,12325,0,1759650796,12995.628908139995,57.29032338000252,53365.62203040001 2025-10-05,07:53:18.000,278,10994848,12445,0,1759650797,12995.67606230999,57.26212685999781,53365.5870948 2025-10-05,07:53:19.000,278,10994880,12245,0,1759650798,12995.64238076,57.24802859999909,53365.52421072001 2025-10-05,07:53:20.000,278,10994884,12325,0,1759650799,12995.63564444999,57.22688121000101,53365.53818496 2025-10-05,07:53:21.000,278,10994940,12485,0,1759650800,12995.649117069996,57.23393034000037,53365.45433952001 2025-10-05,07:53:22.000,278,10994893,12365,0,1759650801,12995.63564444999,57.184586430004856,53365.43337816001 2025-10-05,07:53:23.000,278,10994891,12165,0,1759650802,12995.689534929996,57.21278295000229,53365.42639104 2025-10-05,07:53:24.000,278,10994886,12245,0,1759650803,12995.689534929996,57.184586430004856,53365.35651984001 2025-10-05,07:53:25.000,278,10994846,12525,0,1759650804,12995.67606230999,57.142291650001425,53365.32857136 2025-10-05,07:53:26.000,278,10994888,12525,0,1759650805,12995.70300755,57.11409513000399,53365.2726744 2025-10-05,07:53:27.000,278,10994861,12405,0,1759650806,12995.66258969,57.135242520002066,53365.293635760005 2025-10-05,07:53:28.000,278,10994890,12405,0,1759650807,12995.70300755,57.12819339000271,53365.23075168 2025-10-05,07:53:29.000,278,10994905,12245,0,1759650808,12995.736689099991,57.135242520002066,53365.18882896001 2025-10-05,07:53:30.000,278,10994852,12365,0,1759650809,12995.76363434,57.10704600000463,53365.22376456 2025-10-05,07:53:31.000,278,10994917,12405,0,1759650810,12995.74342541,57.156389910000144,53365.174854720004 2025-10-05,07:53:32.000,278,10994876,12445,0,1759650811,12995.777106959991,57.10704600000463,53365.09100928 2025-10-05,07:53:33.000,278,10994929,12405,0,1759650812,12995.72321648,57.10704600000463,53365.13991912001 2025-10-05,07:53:34.000,278,10994956,12525,0,1759650813,12995.729952789996,57.10704600000463,53365.09799640001 2025-10-05,07:53:35.000,278,10994915,12445,0,1759650814,12995.729952789996,57.10704600000463,53365.028125200006 2025-10-05,07:53:36.000,278,10994849,12445,0,1759650815,12995.68279862,57.0647512200012,53365.04908656001 2025-10-05,07:53:37.000,278,10994896,12325,0,1759650816,12995.669325999996,57.0647512200012,53365.01415096 2025-10-05,07:53:38.000,278,10994949,12325,0,1759650817,12995.62217183,57.11409513000399,53364.97921536001 2025-10-05,07:53:39.000,278,10994906,12445,0,1759650818,12995.66258969,57.0647512200012,53365.04908656001 2025-10-05,07:53:40.000,278,10994819,12325,0,1759650819,12995.63564444999,57.092947739998635,53364.95126688001 2025-10-05,07:53:41.000,278,10994932,12245,0,1759650820,12995.63564444999,57.0647512200012,53364.958254000005 2025-10-05,07:53:42.000,278,10994915,12565,0,1759650821,12995.56154504,57.12114426000335,53364.89536992 2025-10-05,07:53:43.000,278,10994934,12325,0,1759650822,12995.548072419995,57.092947739998635,53364.909344160005 2025-10-05,07:53:44.000,278,10994851,12365,0,1759650823,12995.55480872999,57.12114426000335,53364.89536992 2025-10-05,07:53:45.000,278,10994905,12405,0,1759650824,12995.55480872999,57.1634390399995,53364.9233184 2025-10-05,07:53:46.000,278,10994897,12325,0,1759650825,12995.48070932,57.1634390399995,53364.86742144 2025-10-05,07:53:47.000,278,10994894,12285,0,1759650826,12995.44029146,57.20573382000293,53364.8185116 2025-10-05,07:53:48.000,278,10994896,12285,0,1759650827,12995.386400979995,57.21983208000165,53364.79755024 2025-10-05,07:53:49.000,278,10994878,12485,0,1759650828,12995.42008253,57.198684690003574,53364.78357600001 2025-10-05,07:53:50.000,278,10994919,12365,0,1759650829,12995.35945574,57.198684690003574,53364.76261464001 2025-10-05,07:53:51.000,278,10994932,12205,0,1759650830,12995.37292835999,57.21983208000165,53364.73466616001 2025-10-05,07:53:52.000,278,10994884,12365,0,1759650831,12995.35271942999,57.23393034000037,53364.75562752 2025-10-05,07:53:53.000,278,10994887,12325,0,1759650832,12995.345983119994,57.26212685999781,53364.741653280005 2025-10-05,07:53:54.000,278,10994927,12605,0,1759650833,12995.33924681,57.26212685999781,53364.68575632001 2025-10-05,07:53:55.000,278,10994893,12485,0,1759650834,12995.31230156999,57.26917599000444,53364.6787692 2025-10-05,07:53:56.000,278,10994923,12525,0,1759650835,12995.278620019999,57.29737251000188,53364.60191088 2025-10-05,07:53:57.000,278,10994874,12205,0,1759650836,12995.224729539994,57.28327425000316,53364.63684648001 2025-10-05,07:53:58.000,278,10994904,12565,0,1759650837,12995.231465849989,57.3114707700006,53364.608898 2025-10-05,07:53:59.000,278,10994942,12525,0,1759650838,12995.224729539994,57.36081468000339,53364.59492376001 2025-10-05,07:54:00.000,278,10994899,12525,0,1759650839,12995.238202159999,57.35376555000403,53364.55300104 2025-10-05,07:54:01.000,278,10994910,12245,0,1759650840,12995.184311679994,57.381962070001464,53364.525052560006 2025-10-05,07:54:02.000,278,10994962,12605,0,1759650841,12995.184311679994,57.39606033000018,53364.504091200004 2025-10-05,07:54:03.000,278,10994906,12205,0,1759650842,12995.164102749994,57.45950250000169,53364.53203968 2025-10-05,07:54:04.000,278,10994913,12485,0,1759650843,12995.042849169993,57.41720771999826,53364.49011696 2025-10-05,07:54:05.000,278,10994927,12525,0,1759650844,12995.090003339988,57.40310945999954,53364.46915560001 2025-10-05,07:54:06.000,278,10994929,12085,0,1759650845,12995.029376549988,57.43835511000361,53364.42024576 2025-10-05,07:54:07.000,278,10994937,12445,0,1759650846,12995.002431309993,57.4101585899989,53364.37133592 2025-10-05,07:54:08.000,278,10994951,12405,0,1759650847,12994.914859279997,57.46655163000105,53364.406271520005 2025-10-05,07:54:09.000,278,10994861,12725,0,1759650848,12994.894650349997,57.47360076000041,53364.38531016 2025-10-05,07:54:10.000,278,10994896,12445,0,1759650849,12994.867705110002,57.44540424000297,53364.38531016 2025-10-05,07:54:11.000,278,10994912,12405,0,1759650850,12994.800342009992,57.48064988999977,53364.35037456001 2025-10-05,07:54:12.000,278,10994918,12645,0,1759650851,12994.766660460002,57.45245337000233,53364.28050336001 2025-10-05,07:54:13.000,278,10994871,12125,0,1759650852,12994.706033670001,57.45245337000233,53364.2944776 2025-10-05,07:54:14.000,278,10994937,12725,0,1759650853,12994.685824740001,57.46655163000105,53364.24556776 2025-10-05,07:54:15.000,278,10994893,12085,0,1759650854,12994.631934259996,57.50884641000448,53364.23159352001 2025-10-05,07:54:16.000,278,10994947,12365,0,1759650855,12994.564571160001,57.44540424000297,53364.13377384001 2025-10-05,07:54:17.000,278,10994928,12285,0,1759650856,12994.5241533,57.44540424000297,53364.14774808 2025-10-05,07:54:18.000,278,10994927,12365,0,1759650857,12994.429844959996,57.431305980004254,53364.11281248001 2025-10-05,07:54:19.000,278,10994887,12485,0,1759650858,12994.39616340999,57.40310945999954,53364.07787688 2025-10-05,07:54:20.000,278,10994878,12285,0,1759650859,12994.37595447999,57.39606033000018,53363.99403144001 2025-10-05,07:54:21.000,278,10994959,12405,0,1759650860,12994.31532768999,57.35376555000403,53363.9800572 2025-10-05,07:54:22.000,278,10994924,12285,0,1759650861,12994.27490982999,57.332618159998674,53363.95909584 2025-10-05,07:54:23.000,278,10994883,12485,0,1759650862,12994.25470089999,57.30442164000124,53363.92416024001 2025-10-05,07:54:24.000,278,10994870,12525,0,1759650863,12994.19407410999,57.35376555000403,53363.854289040006 2025-10-05,07:54:25.000,278,10994921,12525,0,1759650864,12994.1199747,57.24802859999909,53363.86826328 2025-10-05,07:54:26.000,278,10994924,12645,0,1759650865,12994.07282052999,57.2762251200038,53363.84730192001 2025-10-05,07:54:27.000,278,10994956,12205,0,1759650866,12994.005457429994,57.22688121000101,53363.7704436 2025-10-05,07:54:28.000,278,10994929,12405,0,1759650867,12993.991984809989,57.24097946999973,53363.74948224 2025-10-05,07:54:29.000,278,10994920,12245,0,1759650868,12993.924621709994,57.17753729999822,53363.72153376 2025-10-05,07:54:30.000,278,10994925,12325,0,1759650869,12993.857258609998,57.1634390399995,53363.64467544 2025-10-05,07:54:31.000,278,10994933,12605,0,1759650870,12993.850522299988,57.142291650001425,53363.686598160006 2025-10-05,07:54:32.000,278,10994888,12325,0,1759650871,12993.776422889998,57.092947739998635,53363.65864968001 2025-10-05,07:54:33.000,278,10994904,12325,0,1759650872,12993.729268720002,57.05065296000248,53363.60275272 2025-10-05,07:54:34.000,278,10994931,12245,0,1759650873,12993.641696689992,57.02245643999777,53363.567817120005 2025-10-05,07:54:35.000,278,10994921,12525,0,1759650874,12993.594542519997,57.05065296000248,53363.57480424 2025-10-05,07:54:36.000,278,10994926,12485,0,1759650875,12993.560860969992,56.98721079000097,53363.518907280006 2025-10-05,07:54:37.000,278,10994914,12605,0,1759650876,12993.493497869997,56.98016166000161,53363.5258944 2025-10-05,07:54:38.000,278,10994927,12365,0,1759650877,12993.412662149996,56.959014270003536,53363.48397168 2025-10-05,07:54:39.000,278,10994893,12485,0,1759650878,12993.392453219996,56.916719490000105,53363.449036080005 2025-10-05,07:54:40.000,278,10994921,12325,0,1759650879,12993.352035359996,56.909670360000746,53363.40711336 2025-10-05,07:54:41.000,278,10994939,12365,0,1759650880,12993.271199639996,56.89557210000203,53363.37217776001 2025-10-05,07:54:42.000,278,10994944,12645,0,1759650881,12993.2442544,56.88147384000331,53363.30929368 2025-10-05,07:54:43.000,278,10994931,12365,0,1759650882,12993.14320975,56.87442471000395,53363.30230656001 2025-10-05,07:54:44.000,278,10994912,12245,0,1759650883,12993.07584664999,56.80393341000308,53363.26038384 2025-10-05,07:54:45.000,278,10994898,12205,0,1759650884,12993.008483549995,56.84622818999924,53363.232435360005 2025-10-05,07:54:46.000,278,10994934,12325,0,1759650885,12992.98153831,56.80393341000308,53363.26737096 2025-10-05,07:54:47.000,278,10994864,12325,0,1759650886,12992.907438899994,56.789835150004365,53363.211474 2025-10-05,07:54:48.000,278,10994943,12405,0,1759650887,12992.867021039994,56.789835150004365,53363.162564160004 2025-10-05,07:54:49.000,278,10994942,12205,0,1759650888,12992.846812109994,56.789835150004365,53363.05077024 2025-10-05,07:54:50.000,278,10994943,12405,0,1759650889,12992.806394249994,56.796884280003724,53363.09269296 2025-10-05,07:54:51.000,278,10994940,12365,0,1759650890,12992.786185319994,56.80393341000308,53363.02980888 2025-10-05,07:54:52.000,278,10994951,12045,0,1759650891,12992.739031149998,56.740491240001575,53363.00884752001 2025-10-05,07:54:53.000,278,10994950,12485,0,1759650892,12992.658195429998,56.733442110002215,53362.93897632001 2025-10-05,07:54:54.000,278,10994915,12445,0,1759650893,12992.577359709998,56.733442110002215,53362.95295056 2025-10-05,07:54:55.000,278,10994925,12405,0,1759650894,12992.570623399988,56.70524559000478,53362.87609224 2025-10-05,07:54:56.000,278,10994921,12445,0,1759650895,12992.462842439993,56.726392980002856,53362.90404072 2025-10-05,07:54:57.000,278,10994928,12405,0,1759650896,12992.435897199997,56.747540370000934,53362.82019528001 2025-10-05,07:54:58.000,278,10994933,12325,0,1759650897,12992.368534100002,56.726392980002856,53362.79923392001 2025-10-05,07:54:59.000,278,10994913,12365,0,1759650898,12992.294434689997,56.726392980002856,53362.778272560005 2025-10-05,07:55:00.000,278,10994912,12325,0,1759650899,12992.254016829997,56.71229472000414,53362.75032408001 2025-10-05,07:55:01.000,278,10994903,12325,0,1759650900,12992.146235870001,56.726392980002856,53362.69442712 2025-10-05,07:55:02.000,278,10994972,12285,0,1759650901,12992.078872769991,56.747540370000934,53362.68744 2025-10-05,07:55:03.000,278,10994934,12445,0,1759650902,12992.011509669996,56.76163862999965,53362.67346576001 2025-10-05,07:55:04.000,278,10994951,12405,0,1759650903,12991.9643555,56.76163862999965,53362.610581680005 2025-10-05,07:55:05.000,278,10994997,12405,0,1759650904,12991.93741025999,56.76163862999965,53362.55468472001 2025-10-05,07:55:06.000,278,10994942,12565,0,1759650905,12991.87678346999,56.78278601999773,53362.53372336001 2025-10-05,07:55:07.000,278,10994943,12365,0,1759650906,12991.849838229995,56.80393341000308,53362.52673624 2025-10-05,07:55:08.000,278,10994933,12525,0,1759650907,12991.769002509995,56.83917905999988,53362.47083928 2025-10-05,07:55:09.000,278,10994944,12245,0,1759650908,12991.74205727,56.8532773199986,53362.47083928 2025-10-05,07:55:10.000,278,10994922,12205,0,1759650909,12991.688166789994,56.82508080000116,53362.393980960005 2025-10-05,07:55:11.000,278,10994899,12205,0,1759650910,12991.61406737999,56.90262123000139,53362.41494232001 2025-10-05,07:55:12.000,278,10994940,12125,0,1759650911,12991.587122139994,56.89557210000203,53362.33109688 2025-10-05,07:55:13.000,278,10994956,12365,0,1759650912,12991.486077489993,56.88147384000331,53362.31013552 2025-10-05,07:55:14.000,278,10994976,12405,0,1759650913,12991.465868559993,56.88852297000267,53362.26122568 2025-10-05,07:55:15.000,278,10994937,12565,0,1759650914,12991.371560219988,56.88852297000267,53362.19834160001 2025-10-05,07:55:16.000,278,10994970,12485,0,1759650915,12991.331142360003,56.88147384000331,53362.20532872 2025-10-05,07:55:17.000,278,10994927,12365,0,1759650916,12991.290724500002,56.89557210000203,53362.19834160001 2025-10-05,07:55:18.000,278,10994915,12765,0,1759650917,12991.283988189993,56.909670360000746,53362.14943176001 2025-10-05,07:55:19.000,278,10994951,12445,0,1759650918,12991.290724500002,56.923768619999464,53362.07956056001 2025-10-05,07:55:20.000,278,10994945,12405,0,1759650919,12991.257042949997,56.93081774999882,53362.08654768 2025-10-05,07:55:21.000,278,10994912,12325,0,1759650920,12991.230097710002,56.973112530002254,53362.058599200005 2025-10-05,07:55:22.000,278,10994955,12485,0,1759650921,12991.223361399992,56.98721079000097,53362.0236636 2025-10-05,07:55:23.000,278,10994905,12605,0,1759650922,12991.169470920002,56.959014270003536,53362.0236636 2025-10-05,07:55:24.000,278,10994891,12205,0,1759650923,12991.122316749992,56.923768619999464,53361.97475376 2025-10-05,07:55:25.000,278,10994947,12485,0,1759650924,12991.115580439997,56.959014270003536,53361.93283104001 2025-10-05,07:55:26.000,278,10994955,12605,0,1759650925,12991.108844130002,56.95196514000418,53361.89789544 2025-10-05,07:55:27.000,278,10994953,12245,0,1759650926,12991.048217340001,56.973112530002254,53361.82802424 2025-10-05,07:55:28.000,278,10994915,12125,0,1759650927,12991.028008410001,56.966063400002895,53361.82802424 2025-10-05,07:55:29.000,278,10994910,12205,0,1759650928,12991.028008410001,56.99425992000033,53361.81405000001 2025-10-05,07:55:30.000,278,10994946,12485,0,1759650929,12990.980854239991,57.02245643999777,53361.7791144 2025-10-05,07:55:31.000,278,10994907,12405,0,1759650930,12990.933700069996,57.04360383000312,53361.70225608 2025-10-05,07:55:32.000,278,10994890,12285,0,1759650931,12990.947172690001,57.07180035000056,53361.73020456 2025-10-05,07:55:33.000,278,10994938,12205,0,1759650932,12990.926963760001,57.05065296000248,53361.68129472 2025-10-05,07:55:34.000,278,10994874,12325,0,1759650933,12990.960645309991,57.05770209000184,53361.68828184 2025-10-05,07:55:35.000,278,10994912,12605,0,1759650934,12990.980854239991,57.12819339000271,53361.66033336 2025-10-05,07:55:36.000,278,10994925,12325,0,1759650935,12990.960645309991,57.12819339000271,53361.59046216 2025-10-05,07:55:37.000,278,10994938,12125,0,1759650936,12990.980854239991,57.12819339000271,53361.56251368 2025-10-05,07:55:38.000,278,10994922,12205,0,1759650937,12990.974117929996,57.135242520002066,53361.59046216 2025-10-05,07:55:39.000,278,10994922,12245,0,1759650938,12990.980854239991,57.149340780000784,53361.57648792001 2025-10-05,07:55:40.000,278,10994836,12125,0,1759650939,12991.001063169992,57.21278295000229,53361.58347504 2025-10-05,07:55:41.000,278,10994944,12245,0,1759650940,12991.028008410001,57.23393034000037,53361.506616720006 2025-10-05,07:55:42.000,278,10994928,12285,0,1759650941,12991.007799480001,57.191635560004215,53361.485655360004 2025-10-05,07:55:43.000,278,10994978,12285,0,1759650942,12991.007799480001,57.23393034000037,53361.464694 2025-10-05,07:55:44.000,278,10994867,12245,0,1759650943,12991.007799480001,57.20573382000293,53361.42277128 2025-10-05,07:55:45.000,278,10994890,12245,0,1759650944,12991.001063169992,57.23393034000037,53361.457706880006 2025-10-05,07:55:46.000,278,10994955,12245,0,1759650945,12991.054953649997,57.25507772999845,53361.44373264 2025-10-05,07:55:47.000,278,10994882,12485,0,1759650946,12991.088635200002,57.20573382000293,53361.436745520004 2025-10-05,07:55:48.000,278,10994893,12405,0,1759650947,12991.075162579997,57.24097946999973,53361.40879704001 2025-10-05,07:55:49.000,278,10994866,12165,0,1759650948,12991.102107819992,57.22688121000101,53361.36687432 2025-10-05,07:55:50.000,278,10994907,12245,0,1759650949,12991.102107819992,57.24097946999973,53361.37386144 2025-10-05,07:55:51.000,278,10994862,12285,0,1759650950,12991.155998299997,57.25507772999845,53361.38084856001 2025-10-05,07:55:52.000,278,10994930,12165,0,1759650951,12991.122316749992,57.24802859999909,53361.34591296 2025-10-05,07:55:53.000,278,10994888,12325,0,1759650952,12991.149261990002,57.21983208000165,53361.38084856001 2025-10-05,07:55:54.000,278,10994883,12365,0,1759650953,12991.135789369997,57.24802859999909,53361.37386144 2025-10-05,07:55:55.000,278,10994897,12285,0,1759650954,12991.203152469992,57.26212685999781,53361.35290008 2025-10-05,07:55:56.000,278,10994937,12365,0,1759650955,12991.236834019997,57.26917599000444,53361.33193872001 2025-10-05,07:55:57.000,278,10994924,12525,0,1759650956,12991.283988189993,57.29737251000188,53361.3249516 2025-10-05,07:55:58.000,278,10994853,12445,0,1759650957,12991.310933430002,57.30442164000124,53361.38084856001 2025-10-05,07:55:59.000,278,10994893,12445,0,1759650958,12991.337878669998,57.325569029999315,53361.33193872001 2025-10-05,07:56:00.000,278,10994852,12285,0,1759650959,12991.385032839993,57.30442164000124,53361.317964480004 2025-10-05,07:56:01.000,278,10994882,12565,0,1759650960,12991.432187009988,57.367863810002746,53361.317964480004 2025-10-05,07:56:02.000,278,10994871,12245,0,1759650961,12991.519759039998,57.424256850004895,53361.35988720001 2025-10-05,07:56:03.000,278,10994923,12245,0,1759650962,12991.479341179998,57.4101585899989,53361.40879704001 2025-10-05,07:56:04.000,278,10994915,12205,0,1759650963,12991.533231659989,57.45950250000169,53361.33193872001 2025-10-05,07:56:05.000,278,10994868,12485,0,1759650964,12991.620803689999,57.50884641000448,53361.387835680005 2025-10-05,07:56:06.000,278,10994918,12245,0,1759650965,12991.708375719994,57.53704293000192,53361.41578416 2025-10-05,07:56:07.000,278,10994839,12285,0,1759650966,12991.728584649994,57.56523944999935,53361.44373264 2025-10-05,07:56:08.000,278,10994931,12565,0,1759650967,12991.748793579995,57.593435970004066,53361.485655360004 2025-10-05,07:56:09.000,278,10994845,12645,0,1759650968,12991.71511202999,57.64277987999958,53361.47168112 2025-10-05,07:56:10.000,278,10994858,12245,0,1759650969,12991.78247513,57.64277987999958,53361.436745520004 2025-10-05,07:56:11.000,278,10994898,12245,0,1759650970,12991.809420369995,57.64982900999894,53361.44373264 2025-10-05,07:56:12.000,278,10994910,12285,0,1759650971,12991.88351978,57.6568781399983,53361.54155232 2025-10-05,07:56:13.000,278,10994891,12285,0,1759650972,12991.930673949995,57.69917292000173,53361.54853944001 2025-10-05,07:56:14.000,278,10994862,12485,0,1759650973,12991.9643555,57.769664220002596,53361.59046216 2025-10-05,07:56:15.000,278,10994891,12485,0,1759650974,12992.01824597999,57.783762480001315,53361.54155232 2025-10-05,07:56:16.000,278,10994889,12245,0,1759650975,12992.072136459996,57.833106390004104,53361.555526560005 2025-10-05,07:56:17.000,278,10994913,12405,0,1759650976,12992.159708489991,57.80490986999939,53361.59744928001 2025-10-05,07:56:18.000,278,10994900,12365,0,1759650977,12992.193390039996,57.840155520003464,53361.68828184 2025-10-05,07:56:19.000,278,10994923,12525,0,1759650978,12992.247280520001,57.86130291000154,53361.69526896001 2025-10-05,07:56:20.000,278,10994897,12485,0,1759650979,12992.267489450001,57.84720465000282,53361.64635912001 2025-10-05,07:56:21.000,278,10994910,12445,0,1759650980,12992.375270409997,57.89654855999834,53361.74417880001 2025-10-05,07:56:22.000,278,10994859,12245,0,1759650981,12992.442633509992,57.903597689997696,53361.75815304 2025-10-05,07:56:23.000,278,10994893,12365,0,1759650982,12992.516732919998,57.94589247000113,53361.81405000001 2025-10-05,07:56:24.000,278,10994871,12285,0,1759650983,12992.590832329988,57.93179421000241,53361.841998480006 2025-10-05,07:56:25.000,278,10994843,12365,0,1759650984,12992.637986499998,57.98113811999792,53361.86295984001 2025-10-05,07:56:26.000,278,10994871,12365,0,1759650985,12992.705349599993,57.98113811999792,53361.93283104001 2025-10-05,07:56:27.000,278,10994890,12205,0,1759650986,12992.718822219998,57.99523638000392,53361.96776664 2025-10-05,07:56:28.000,278,10994912,12325,0,1759650987,12992.765976389994,57.98818725000456,53361.96776664 2025-10-05,07:56:29.000,278,10994876,12365,0,1759650988,12992.772712699989,58.02343290000135,53362.009689360006 2025-10-05,07:56:30.000,278,10994886,12525,0,1759650989,12992.826603179994,58.05867854999815,53361.988728000004 2025-10-05,07:56:31.000,278,10994852,12445,0,1759650990,12992.85354841999,58.07277681000414,53362.04462496 2025-10-05,07:56:32.000,278,10994871,12405,0,1759650991,12992.880493659999,58.09392420000222,53362.058599200005 2025-10-05,07:56:33.000,278,10994887,12245,0,1759650992,12992.92091152,58.08687507000286,53362.11449616 2025-10-05,07:56:34.000,278,10994894,12285,0,1759650993,12992.947856759994,58.129169849999016,53362.163406 2025-10-05,07:56:35.000,278,10994894,12205,0,1759650994,12992.94112045,58.136218979998375,53362.14244464 2025-10-05,07:56:36.000,278,10994853,12325,0,1759650995,12992.98153831,58.143268109997734,53362.163406 2025-10-05,07:56:37.000,278,10994907,12365,0,1759650996,12992.97480199999,58.15736637000373,53362.20532872 2025-10-05,07:56:38.000,278,10994922,12365,0,1759650997,12992.97480199999,58.136218979998375,53362.226290080005 2025-10-05,07:56:39.000,278,10994854,12245,0,1759650998,12992.968065689995,58.12212071999966,53362.3031484 2025-10-05,07:56:40.000,278,10994891,12605,0,1759650999,12993.00174724,58.129169849999016,53362.26821280001 2025-10-05,07:56:41.000,278,10994863,12725,0,1759651000,12992.99501092999,58.129169849999016,53362.33808400001 2025-10-05,07:56:42.000,278,10994864,12325,0,1759651001,12993.01521985999,58.17146463000245,53362.24026432 2025-10-05,07:56:43.000,278,10994893,12805,0,1759651002,12993.02195617,58.15736637000373,53362.31712264001 2025-10-05,07:56:44.000,278,10994849,12205,0,1759651003,12993.0421651,58.15736637000373,53362.35205824 2025-10-05,07:56:45.000,278,10994897,12205,0,1759651004,12993.06237403,58.129169849999016,53362.33109688 2025-10-05,07:56:46.000,278,10994861,12485,0,1759651005,12993.07584664999,58.15736637000373,53362.324109760004 2025-10-05,07:56:47.000,278,10994874,12445,0,1759651006,12993.109528199995,58.178513760001806,53362.40096808 2025-10-05,07:56:48.000,278,10994882,12485,0,1759651007,12993.09605557999,58.17146463000245,53362.31712264001 2025-10-05,07:56:49.000,278,10994861,12245,0,1759651008,12993.149946059995,58.178513760001806,53362.38000672 2025-10-05,07:56:50.000,278,10994833,12205,0,1759651009,12993.16341868,58.178513760001806,53362.442890800005 2025-10-05,07:56:51.000,278,10994865,12445,0,1759651010,12993.170154989995,58.22080853999796,53362.44987792 2025-10-05,07:56:52.000,278,10994899,12405,0,1759651011,12993.210572849996,58.241955930003314,53362.48481352001 2025-10-05,07:56:53.000,278,10994911,12485,0,1759651012,12993.271199639996,58.178513760001806,53362.48481352001 2025-10-05,07:56:54.000,278,10994868,12285,0,1759651013,12993.298144879991,58.24900506000267,53362.48481352001 2025-10-05,07:56:55.000,278,10994876,12405,0,1759651014,12993.291408569996,58.26310332000139,53362.47083928 2025-10-05,07:56:56.000,278,10994849,12405,0,1759651015,12993.331826429996,58.27720158000011,53362.4778264 2025-10-05,07:56:57.000,278,10994865,12445,0,1759651016,12993.412662149996,58.30539810000482,53362.5476976 2025-10-05,07:56:58.000,278,10994857,12565,0,1759651017,12993.385716910001,58.28425070999947,53362.52673624 2025-10-05,07:56:59.000,278,10994879,12365,0,1759651018,12993.419398459991,58.31244723000418,53362.55468472001 2025-10-05,07:57:00.000,278,10994837,12605,0,1759651019,12993.419398459991,58.34769288000098,53362.54071048 2025-10-05,07:57:01.000,278,10994908,12485,0,1759651020,12993.426134770001,58.34769288000098,53362.62455592001 2025-10-05,07:57:02.000,278,10994895,12445,0,1759651021,12993.432871079996,58.375889399998414,53362.59660744 2025-10-05,07:57:03.000,278,10994859,12365,0,1759651022,12993.446343700001,58.361791139999696,53362.62455592001 2025-10-05,07:57:04.000,278,10994891,12125,0,1759651023,12993.459816319992,58.404085920003126,53362.60359456001 2025-10-05,07:57:05.000,278,10994915,12245,0,1759651024,12993.453080009996,58.425233310001204,53362.6175688 2025-10-05,07:57:06.000,278,10994895,12405,0,1759651025,12993.480025249992,58.425233310001204,53362.610581680005 2025-10-05,07:57:07.000,278,10994925,12685,0,1759651026,12993.506970490002,58.44638069999928,53362.659491520004 2025-10-05,07:57:08.000,278,10994849,12485,0,1759651027,12993.513706799997,58.45342982999864,53362.64551728 2025-10-05,07:57:09.000,278,10994896,12405,0,1759651028,12993.560860969992,58.50277374000143,53362.68744 2025-10-05,07:57:10.000,278,10994878,12165,0,1759651029,12993.560860969992,58.44638069999928,53362.729362720005 2025-10-05,07:57:11.000,278,10994881,12365,0,1759651030,12993.621487759992,58.467528090004635,53362.73634984 2025-10-05,07:57:12.000,278,10994892,12525,0,1759651031,12993.621487759992,58.45342982999864,53362.71538848 2025-10-05,07:57:13.000,278,10994868,12285,0,1759651032,12993.648433000002,58.467528090004635,53362.729362720005 2025-10-05,07:57:14.000,278,10994924,12325,0,1759651033,12993.587806210002,58.45342982999864,53362.70141424001 2025-10-05,07:57:15.000,278,10994904,12365,0,1759651034,12993.540652039992,58.467528090004635,53362.72237560001 2025-10-05,07:57:16.000,278,10994860,12445,0,1759651035,12993.567597280002,58.48162635000335,53362.7573112 2025-10-05,07:57:17.000,278,10994912,12365,0,1759651036,12993.493497869997,58.44638069999928,53362.75032408001 2025-10-05,07:57:18.000,278,10994885,12205,0,1759651037,12993.506970490002,58.43933156999992,53362.78525968 2025-10-05,07:57:19.000,278,10994893,12365,0,1759651038,12993.466552630001,58.43933156999992,53362.74333696 2025-10-05,07:57:20.000,278,10994908,12725,0,1759651039,12993.473288939997,58.44638069999928,53362.77128544001 2025-10-05,07:57:21.000,278,10994889,12205,0,1759651040,12993.473288939997,58.43933156999992,53362.76429832 2025-10-05,07:57:22.000,278,10994899,12365,0,1759651041,12993.453080009996,58.460478959998,53362.78525968 2025-10-05,07:57:23.000,278,10994887,12365,0,1759651042,12993.459816319992,58.418184180001845,53362.75032408001 2025-10-05,07:57:24.000,278,10994896,12645,0,1759651043,12993.466552630001,58.44638069999928,53362.7573112 2025-10-05,07:57:25.000,278,10994932,12445,0,1759651044,12993.446343700001,58.43933156999992,53362.77128544001 2025-10-05,07:57:26.000,278,10994898,12205,0,1759651045,12993.446343700001,58.404085920003126,53362.73634984 2025-10-05,07:57:27.000,278,10994850,12205,0,1759651046,12993.426134770001,58.425233310001204,53362.70141424001 2025-10-05,07:57:28.000,278,10994857,12165,0,1759651047,12993.412662149996,58.43933156999992,53362.70840136 2025-10-05,07:57:29.000,278,10994929,12245,0,1759651048,12993.419398459991,58.375889399998414,53362.72237560001 2025-10-05,07:57:30.000,278,10994852,12325,0,1759651049,12993.392453219996,58.38998766000441,53362.71538848 2025-10-05,07:57:31.000,278,10994916,12365,0,1759651050,12993.439607389992,58.418184180001845,53362.70840136 2025-10-05,07:57:32.000,278,10994882,12525,0,1759651051,12993.486761560001,58.38998766000441,53362.72237560001 2025-10-05,07:57:33.000,278,10994873,12445,0,1759651052,12993.473288939997,58.368840269999055,53362.71538848 2025-10-05,07:57:34.000,278,10994890,12445,0,1759651053,12993.459816319992,58.38293852999777,53362.70840136 2025-10-05,07:57:35.000,278,10994873,12445,0,1759651054,12993.466552630001,58.39703679000377,53362.65250440001 2025-10-05,07:57:36.000,278,10994862,12365,0,1759651055,12993.466552630001,58.368840269999055,53362.63154304001 2025-10-05,07:57:37.000,278,10994838,12405,0,1759651056,12993.439607389992,58.375889399998414,53362.680452880006 2025-10-05,07:57:38.000,278,10994909,12285,0,1759651057,12993.446343700001,58.34064375000162,53362.659491520004 2025-10-05,07:57:39.000,278,10994883,12205,0,1759651058,12993.446343700001,58.34064375000162,53362.64551728 2025-10-05,07:57:40.000,278,10994837,12325,0,1759651059,12993.439607389992,58.34064375000162,53362.64551728 2025-10-05,07:57:41.000,278,10994877,12325,0,1759651060,12993.453080009996,58.34769288000098,53362.65250440001 2025-10-05,07:57:42.000,278,10994894,12485,0,1759651061,12993.439607389992,58.3265454900029,53362.56865896 2025-10-05,07:57:43.000,278,10994897,12165,0,1759651062,12993.453080009996,58.31244723000418,53362.63154304001 2025-10-05,07:57:44.000,278,10994886,12325,0,1759651063,12993.446343700001,58.27015245000075,53362.63154304001 2025-10-05,07:57:45.000,278,10994893,12205,0,1759651064,12993.500234179992,58.30539810000482,53362.60359456001 2025-10-05,07:57:46.000,278,10994842,12125,0,1759651065,12993.520443109992,58.31949636000354,53362.62455592001 2025-10-05,07:57:47.000,278,10994843,12205,0,1759651066,12993.533915729997,58.28425070999947,53362.610581680005 2025-10-05,07:57:48.000,278,10994892,12245,0,1759651067,12993.540652039992,58.29834896999819,53362.60359456001 2025-10-05,07:57:49.000,278,10994910,12645,0,1759651068,12993.574333589997,58.27720158000011,53362.58263320001 2025-10-05,07:57:50.000,278,10994910,12245,0,1759651069,12993.594542519997,58.28425070999947,53362.60359456001 2025-10-05,07:57:51.000,278,10994880,12525,0,1759651070,12993.688850860002,58.29834896999819,53362.610581680005 2025-10-05,07:57:52.000,278,10994863,12125,0,1759651071,12993.702323479993,58.27015245000075,53362.55468472001 2025-10-05,07:57:53.000,278,10994862,12085,0,1759651072,12993.702323479993,58.30539810000482,53362.58962032 2025-10-05,07:57:54.000,278,10994869,12285,0,1759651073,12993.742741339993,58.29834896999819,53362.57564608 2025-10-05,07:57:55.000,278,10994884,12445,0,1759651074,12993.776422889998,58.29129983999883,53362.55468472001 2025-10-05,07:57:56.000,278,10994921,12285,0,1759651075,12993.816840749998,58.27720158000011,53362.60359456001 2025-10-05,07:57:57.000,278,10994877,12485,0,1759651076,12993.803368129993,58.24900506000267,53362.58962032 2025-10-05,07:57:58.000,278,10994840,12525,0,1759651077,12993.816840749998,58.25605419000203,53362.60359456001 2025-10-05,07:57:59.000,278,10994839,12485,0,1759651078,12993.830313369988,58.28425070999947,53362.6175688 2025-10-05,07:58:00.000,278,10994880,12245,0,1759651079,12993.796631819998,58.26310332000139,53362.64551728 2025-10-05,07:58:01.000,278,10994885,12285,0,1759651080,12993.823577059993,58.25605419000203,53362.610581680005 2025-10-05,07:58:02.000,278,10994902,12445,0,1759651081,12993.843785989993,58.24900506000267,53362.58962032 2025-10-05,07:58:03.000,278,10994889,12445,0,1759651082,12993.843785989993,58.227857670004596,53362.59660744 2025-10-05,07:58:04.000,278,10994898,12605,0,1759651083,12993.843785989993,58.27015245000075,53362.63154304001 2025-10-05,07:58:05.000,278,10994884,12285,0,1759651084,12993.850522299988,58.24900506000267,53362.6175688 2025-10-05,07:58:06.000,278,10994877,12365,0,1759651085,12993.843785989993,58.25605419000203,53362.62455592001 2025-10-05,07:58:07.000,278,10994918,12125,0,1759651086,12993.843785989993,58.24900506000267,53362.63853016 2025-10-05,07:58:08.000,278,10994867,12365,0,1759651087,12993.837049679998,58.20671027999924,53362.6175688 2025-10-05,07:58:09.000,278,10994912,12405,0,1759651088,12993.843785989993,58.20671027999924,53362.58962032 2025-10-05,07:58:10.000,278,10994913,12365,0,1759651089,12993.837049679998,58.178513760001806,53362.60359456001 2025-10-05,07:58:11.000,278,10994888,12245,0,1759651090,12993.823577059993,58.15736637000373,53362.610581680005 2025-10-05,07:58:12.000,278,10994882,12285,0,1759651091,12993.823577059993,58.185562890001165,53362.64551728 2025-10-05,07:58:13.000,278,10994892,12365,0,1759651092,12993.810104439988,58.136218979998375,53362.59660744 2025-10-05,07:58:14.000,278,10994854,12285,0,1759651093,12993.742741339993,58.1150715900003,53362.62455592001 2025-10-05,07:58:15.000,278,10994901,12285,0,1759651094,12993.736005029998,58.10802246000094,53362.58263320001 2025-10-05,07:58:16.000,278,10994924,12445,0,1759651095,12993.762950269993,58.09392420000222,53362.62455592001 2025-10-05,07:58:17.000,278,10994848,12205,0,1759651096,12993.776422889998,58.1150715900003,53362.55468472001 2025-10-05,07:58:18.000,278,10994895,12325,0,1759651097,12993.722532409993,58.065727680004784,53362.51974912 2025-10-05,07:58:19.000,278,10994896,12445,0,1759651098,12993.722532409993,58.09392420000222,53362.49878776 2025-10-05,07:58:20.000,278,10994937,12325,0,1759651099,12993.702323479993,58.05162941999879,53362.59660744 2025-10-05,07:58:21.000,278,10994899,12325,0,1759651100,12993.736005029998,58.065727680004784,53362.53372336001 2025-10-05,07:58:22.000,278,10994949,12245,0,1759651101,12993.736005029998,58.04458028999943,53362.512762000006 2025-10-05,07:58:23.000,278,10994885,12165,0,1759651102,12993.682114549993,58.03753116000007,53362.51974912 2025-10-05,07:58:24.000,278,10994904,12285,0,1759651103,12993.695587169997,58.03753116000007,53362.51974912 2025-10-05,07:58:25.000,278,10994901,12285,0,1759651104,12993.729268720002,57.98113811999792,53362.54071048 2025-10-05,07:58:26.000,278,10994890,12325,0,1759651105,12993.702323479993,57.94589247000113,53362.49878776 2025-10-05,07:58:27.000,278,10994919,12285,0,1759651106,12993.722532409993,57.93884334000177,53362.49878776 2025-10-05,07:58:28.000,278,10994891,12485,0,1759651107,12993.749477650003,57.91064682000433,53362.49878776 2025-10-05,07:58:29.000,278,10994893,12365,0,1759651108,12993.749477650003,57.91769595000369,53362.50577488001 2025-10-05,07:58:30.000,278,10994871,12245,0,1759651109,12993.769686580003,57.89654855999834,53362.463852160006 2025-10-05,07:58:31.000,278,10994875,12285,0,1759651110,12993.789895509988,57.85425378000218,53362.463852160006 2025-10-05,07:58:32.000,278,10994907,12245,0,1759651111,12993.796631819998,57.87540117000026,53362.4778264 2025-10-05,07:58:33.000,278,10994905,12165,0,1759651112,12993.837049679998,57.80490986999939,53362.4778264 2025-10-05,07:58:34.000,278,10994910,12165,0,1759651113,12993.897676469998,57.783762480001315,53362.491800640004 2025-10-05,07:58:35.000,278,10994904,12365,0,1759651114,12993.917885399998,57.81195899999875,53362.512762000006 2025-10-05,07:58:36.000,278,10994903,12325,0,1759651115,12993.944830639994,57.769664220002596,53362.51974912 2025-10-05,07:58:37.000,278,10994862,12085,0,1759651116,12993.985248499994,57.727369439999165,53362.49878776 2025-10-05,07:58:38.000,278,10994932,12205,0,1759651117,12994.05261159999,57.727369439999165,53362.51974912 2025-10-05,07:58:39.000,278,10994935,12325,0,1759651118,12994.03240266999,57.727369439999165,53362.51974912 2025-10-05,07:58:40.000,278,10994884,12445,0,1759651119,12994.018930049999,57.71327118000045,53362.55468472001 2025-10-05,07:58:41.000,278,10994912,12165,0,1759651120,12994.045875289994,57.64982900999894,53362.53372336001 2025-10-05,07:58:42.000,278,10994931,12165,0,1759651121,12994.079556839999,57.64277987999958,53362.52673624 2025-10-05,07:58:43.000,278,10994884,12485,0,1759651122,12993.998721119999,57.61458336000214,53362.5476976 2025-10-05,07:58:44.000,278,10994913,12605,0,1759651123,12994.039138979999,57.62868162000086,53362.56865896 2025-10-05,07:58:45.000,278,10994873,12405,0,1759651124,12994.03240266999,57.58638684000471,53362.55468472001 2025-10-05,07:58:46.000,278,10994911,12245,0,1759651125,12994.07282052999,57.593435970004066,53362.55468472001 2025-10-05,07:58:47.000,278,10994914,12245,0,1759651126,12994.03240266999,57.56523944999935,53362.6175688 2025-10-05,07:58:48.000,278,10994934,12365,0,1759651127,12994.05261159999,57.551141190000635,53362.610581680005 2025-10-05,07:58:49.000,278,10994921,12485,0,1759651128,12994.07282052999,57.51589554000384,53362.64551728 2025-10-05,07:58:50.000,278,10994896,12445,0,1759651129,12994.086293149994,57.501797279997845,53362.60359456001 2025-10-05,07:58:51.000,278,10994883,12725,0,1759651130,12994.106502079994,57.48769901999913,53362.610581680005 2025-10-05,07:58:52.000,278,10994893,12325,0,1759651131,12994.079556839999,57.48064988999977,53362.65250440001 2025-10-05,07:58:53.000,278,10994850,12405,0,1759651132,12994.099765769999,57.45950250000169,53362.62455592001 2025-10-05,07:58:54.000,278,10994866,12445,0,1759651133,12994.079556839999,57.4101585899989,53362.70840136 2025-10-05,07:58:55.000,278,10994898,12725,0,1759651134,12994.079556839999,57.39606033000018,53362.65250440001 2025-10-05,07:58:56.000,278,10994930,12285,0,1759651135,12994.05261159999,57.367863810002746,53362.66647864 2025-10-05,07:58:57.000,278,10994946,12525,0,1759651136,12994.07282052999,57.34671642000467,53362.68744 2025-10-05,07:58:58.000,278,10994906,12125,0,1759651137,12994.03240266999,57.3114707700006,53362.69442712 2025-10-05,07:58:59.000,278,10994926,12485,0,1759651138,12994.059347909999,57.325569029999315,53362.74333696 2025-10-05,07:59:00.000,278,10994913,12325,0,1759651139,12994.07282052999,57.30442164000124,53362.79923392001 2025-10-05,07:59:01.000,278,10994954,12365,0,1759651140,12994.05261159999,57.2762251200038,53362.78525968 2025-10-05,07:59:02.000,278,10994899,12485,0,1759651141,12993.998721119999,57.2762251200038,53362.81320816 2025-10-05,07:59:03.000,278,10994918,12405,0,1759651142,12993.991984809989,57.3114707700006,53362.76429832 2025-10-05,07:59:04.000,278,10994897,12325,0,1759651143,12994.05261159999,57.26917599000444,53362.778272560005 2025-10-05,07:59:05.000,278,10994866,12245,0,1759651144,12994.059347909999,57.22688121000101,53362.79923392001 2025-10-05,07:59:06.000,278,10994855,12485,0,1759651145,12994.086293149994,57.21983208000165,53362.77128544001 2025-10-05,07:59:07.000,278,10994873,12725,0,1759651146,12994.099765769999,57.23393034000037,53362.79224680001 2025-10-05,07:59:08.000,278,10994903,12365,0,1759651147,12994.086293149994,57.20573382000293,53362.80622104 2025-10-05,07:59:09.000,278,10994905,12365,0,1759651148,12994.13344731999,57.198684690003574,53362.78525968 2025-10-05,07:59:10.000,278,10994878,12565,0,1759651149,12994.167128869994,57.198684690003574,53362.827182400004 2025-10-05,07:59:11.000,278,10994892,12485,0,1759651150,12994.15365624999,57.20573382000293,53362.827182400004 2025-10-05,07:59:12.000,278,10994914,12485,0,1759651151,12994.18060149,57.17753729999822,53362.80622104 2025-10-05,07:59:13.000,278,10994908,12285,0,1759651152,12994.268173519995,57.12819339000271,53362.89006648001 2025-10-05,07:59:14.000,278,10994913,12285,0,1759651153,12994.27490982999,57.149340780000784,53362.897053600005 2025-10-05,07:59:15.000,278,10994907,12285,0,1759651154,12994.27490982999,57.17048816999886,53362.897053600005 2025-10-05,07:59:16.000,278,10994964,12245,0,1759651155,12994.29511875999,57.156389910000144,53362.97391192 2025-10-05,07:59:17.000,278,10994920,12365,0,1759651156,12994.308591379995,57.135242520002066,53362.95295056 2025-10-05,07:59:18.000,278,10994891,12285,0,1759651157,12994.39616340999,57.149340780000784,53362.98089904 2025-10-05,07:59:19.000,278,10994929,12245,0,1759651158,12994.47699912999,57.142291650001425,53362.98089904 2025-10-05,07:59:20.000,278,10994902,12245,0,1759651159,12994.510680679996,57.17753729999822,53363.02980888 2025-10-05,07:59:21.000,278,10994934,12285,0,1759651160,12994.591516399996,57.21278295000229,53363.05077024 2025-10-05,07:59:22.000,278,10994945,12445,0,1759651161,12994.631934259996,57.1634390399995,53363.00884752001 2025-10-05,07:59:23.000,278,10994916,12525,0,1759651162,12994.753187839997,57.17048816999886,53363.05775736001 2025-10-05,07:59:24.000,278,10994943,12245,0,1759651163,12994.793605699997,57.184586430004856,53363.1416028 2025-10-05,07:59:25.000,278,10994913,12445,0,1759651164,12994.827287250002,57.191635560004215,53363.13461568001 2025-10-05,07:59:26.000,278,10994881,12605,0,1759651165,12994.941804519993,57.184586430004856,53363.17653840001 2025-10-05,07:59:27.000,278,10994908,12285,0,1759651166,12994.935068209998,57.191635560004215,53363.26737096 2025-10-05,07:59:28.000,278,10994926,12405,0,1759651167,12994.968749760003,57.191635560004215,53363.29531944001 2025-10-05,07:59:29.000,278,10994921,12125,0,1759651168,12995.002431309993,57.17048816999886,53363.2464096 2025-10-05,07:59:30.000,278,10994873,12565,0,1759651169,12995.056321789998,57.198684690003574,53363.33724216 2025-10-05,07:59:31.000,278,10994901,12205,0,1759651170,12995.096739649998,57.17753729999822,53363.34422928001 2025-10-05,07:59:32.000,278,10994906,12565,0,1759651171,12995.157366439998,57.198684690003574,53363.386152 2025-10-05,07:59:33.000,278,10994917,12365,0,1759651172,12995.170839059989,57.184586430004856,53363.44204896001 2025-10-05,07:59:34.000,278,10994902,12325,0,1759651173,12995.25167477999,57.20573382000293,53363.518907280006 2025-10-05,07:59:35.000,278,10994901,12565,0,1759651174,12995.244938469994,57.23393034000037,53363.50493304 2025-10-05,07:59:36.000,278,10994923,12205,0,1759651175,12995.31230156999,57.23393034000037,53363.55384288 2025-10-05,07:59:37.000,278,10994905,12285,0,1759651176,12995.325774189994,57.21983208000165,53363.53986864001 2025-10-05,07:59:38.000,278,10994932,12485,0,1759651177,12995.35271942999,57.25507772999845,53363.63070120001 2025-10-05,07:59:39.000,278,10994914,12285,0,1759651178,12995.33924681,57.21983208000165,53363.58877848001 2025-10-05,07:59:40.000,278,10994953,12205,0,1759651179,12995.37292835999,57.21278295000229,53363.65166256 2025-10-05,07:59:41.000,278,10994960,12525,0,1759651180,12995.3998736,57.23393034000037,53363.686598160006 2025-10-05,07:59:42.000,278,10994952,12445,0,1759651181,12995.43355514999,57.20573382000293,53363.72153376 2025-10-05,07:59:43.000,278,10994905,12325,0,1759651182,12995.467236699995,57.1634390399995,53363.75646936001 2025-10-05,07:59:44.000,278,10994870,12565,0,1759651183,12995.50091825,57.191635560004215,53363.8403148 2025-10-05,07:59:45.000,278,10994932,12565,0,1759651184,12995.467236699995,57.17048816999886,53363.79140496 2025-10-05,07:59:46.000,278,10994934,12365,0,1759651185,12995.51439086999,57.191635560004215,53363.81935344 2025-10-05,07:59:47.000,278,10994940,12485,0,1759651186,12995.55480872999,57.17753729999822,53363.910186 2025-10-05,07:59:48.000,278,10994902,12245,0,1759651187,12995.57501765999,57.149340780000784,53363.903198880005 2025-10-05,07:59:49.000,278,10994871,12485,0,1759651188,12995.62217183,57.1634390399995,53363.89621176001 2025-10-05,07:59:50.000,278,10994940,12485,0,1759651189,12995.6019629,57.156389910000144,53363.93114736 2025-10-05,07:59:51.000,278,10994876,12285,0,1759651190,12995.669325999996,57.135242520002066,53363.95909584 2025-10-05,07:59:52.000,278,10994933,12445,0,1759651191,12995.63564444999,57.11409513000399,53364.021979920006 2025-10-05,07:59:53.000,278,10994923,12285,0,1759651192,12995.689534929996,57.12114426000335,53364.021979920006 2025-10-05,07:59:54.000,278,10994937,12805,0,1759651193,12995.716480169991,57.149340780000784,53364.0499284 2025-10-05,07:59:55.000,278,10994868,12325,0,1759651194,12995.669325999996,57.12114426000335,53364.084864 2025-10-05,07:59:56.000,278,10994926,12285,0,1759651195,12995.66258969,57.142291650001425,53364.09883824 2025-10-05,07:59:57.000,278,10994903,12605,0,1759651196,12995.67606230999,57.10704600000463,53364.09883824 2025-10-05,07:59:58.000,278,10994845,12445,0,1759651197,12995.68279862,57.156389910000144,53364.16172232001 2025-10-05,07:59:59.000,278,10994903,12365,0,1759651198,12995.736689099991,57.149340780000784,53364.189670800006 2025-10-05,08:00:00.000,278,10994884,12125,0,1759651199,12995.72321648,57.11409513000399,53364.2246064 2025-10-05,08:00:01.000,278,10994932,12285,0,1759651200,12995.756898029991,57.17753729999822,53364.23159352001 2025-10-05,08:00:02.000,278,10994891,12285,0,1759651201,12995.817524819991,57.142291650001425,53364.28050336001 2025-10-05,08:00:03.000,278,10994892,12245,0,1759651202,12995.797315889991,57.12819339000271,53364.24556776 2025-10-05,08:00:04.000,278,10994916,12285,0,1759651203,12995.844470060001,57.12819339000271,53364.30845184001 2025-10-05,08:00:05.000,278,10994913,12285,0,1759651204,12995.804052200001,57.099996869997995,53364.336400320004 2025-10-05,08:00:06.000,278,10994910,12125,0,1759651205,12995.837733749991,57.085898609999276,53364.34338744 2025-10-05,08:00:07.000,278,10994913,12565,0,1759651206,12995.884887920001,57.07884947999992,53364.42024576 2025-10-05,08:00:08.000,278,10994940,12205,0,1759651207,12995.918569469992,57.099996869997995,53364.39928440001 2025-10-05,08:00:09.000,278,10994922,12325,0,1759651208,12995.958987329992,57.099996869997995,53364.37832304001 2025-10-05,08:00:10.000,278,10994921,12485,0,1759651209,12995.965723640002,57.05065296000248,53364.44819424001 2025-10-05,08:00:11.000,278,10994895,12245,0,1759651210,12995.985932570002,57.05770209000184,53364.46216848 2025-10-05,08:00:12.000,278,10994906,12325,0,1759651211,12996.033086739997,57.02245643999777,53364.41325864 2025-10-05,08:00:13.000,278,10994946,12485,0,1759651212,12995.945514710002,57.05065296000248,53364.49011696 2025-10-05,08:00:14.000,278,10994918,12965,0,1759651213,12995.985932570002,57.07180035000056,53364.47614272001 2025-10-05,08:00:15.000,278,10994918,12445,0,1759651214,12995.965723640002,57.0295055700044,53364.47614272001 2025-10-05,08:00:16.000,278,10994922,12405,0,1759651215,12996.012877809997,57.03655470000376,53364.48312984 2025-10-05,08:00:17.000,278,10994903,12245,0,1759651216,12996.053295669997,57.01540730999841,53364.58094952 2025-10-05,08:00:18.000,278,10994892,12165,0,1759651217,12996.019614119992,56.98721079000097,53364.49011696 2025-10-05,08:00:19.000,278,10994901,12445,0,1759651218,12996.080240909992,56.966063400002895,53364.54601392001 2025-10-05,08:00:20.000,278,10994928,12245,0,1759651219,12996.073504599997,56.95196514000418,53364.58094952 2025-10-05,08:00:21.000,278,10994933,12285,0,1759651220,12996.073504599997,56.966063400002895,53364.573962400005 2025-10-05,08:00:22.000,278,10994930,12565,0,1759651221,12996.107186150002,56.916719490000105,53364.61588512001 2025-10-05,08:00:23.000,278,10994910,12365,0,1759651222,12996.134131389997,56.916719490000105,53364.61588512001 2025-10-05,08:00:24.000,278,10994923,12365,0,1759651223,12996.134131389997,56.923768619999464,53364.62985936 2025-10-05,08:00:25.000,278,10994903,12205,0,1759651224,12996.147604010002,56.87442471000395,53364.65082072 2025-10-05,08:00:26.000,278,10994921,12325,0,1759651225,12996.140867699993,56.82508080000116,53364.68575632001 2025-10-05,08:00:27.000,278,10994918,12485,0,1759651226,12996.181285559993,56.84622818999924,53364.70671768 2025-10-05,08:00:28.000,278,10994896,12445,0,1759651227,12996.181285559993,56.82508080000116,53364.69973056 2025-10-05,08:00:29.000,278,10994937,12445,0,1759651228,12996.228439729988,56.8180316700018,53364.72767904 2025-10-05,08:00:30.000,278,10994909,12085,0,1759651229,12996.228439729988,56.8180316700018,53364.7486404 2025-10-05,08:00:31.000,278,10994923,12605,0,1759651230,12996.241912349993,56.81098254000244,53364.76261464001 2025-10-05,08:00:32.000,278,10994920,12325,0,1759651231,12996.275593899998,56.76163862999965,53364.79755024 2025-10-05,08:00:33.000,278,10994912,12325,0,1759651232,12996.268857589988,56.77573688999837,53364.76261464001 2025-10-05,08:00:34.000,278,10994894,12525,0,1759651233,12996.295802829998,56.76163862999965,53364.81152448001 2025-10-05,08:00:35.000,278,10994943,12405,0,1759651234,12996.349693309989,56.698196459998144,53364.839472960004 2025-10-05,08:00:36.000,278,10994910,12285,0,1759651235,12996.316011759998,56.76868775999901,53364.82549872 2025-10-05,08:00:37.000,278,10994940,12525,0,1759651236,12996.322748069993,56.733442110002215,53364.83248584001 2025-10-05,08:00:38.000,278,10994914,12525,0,1759651237,12996.329484379989,56.726392980002856,53364.82549872 2025-10-05,08:00:39.000,278,10994945,12365,0,1759651238,12996.342956999993,56.698196459998144,53364.83248584001 2025-10-05,08:00:40.000,278,10994933,12525,0,1759651239,12996.376638549998,56.7193438500035,53364.91633128 2025-10-05,08:00:41.000,278,10994922,12245,0,1759651240,12996.356429619998,56.66999994000071,53364.9233184 2025-10-05,08:00:42.000,278,10994927,12445,0,1759651241,12996.423792719994,56.7193438500035,53364.93729264 2025-10-05,08:00:43.000,278,10994918,12325,0,1759651242,12996.383374859994,56.677049070000066,53364.958254000005 2025-10-05,08:00:44.000,278,10994918,12525,0,1759651243,12996.383374859994,56.70524559000478,53364.958254000005 2025-10-05,08:00:45.000,278,10994896,12605,0,1759651244,12996.417056409999,56.691147329998785,53364.958254000005 2025-10-05,08:00:46.000,278,10994883,12205,0,1759651245,12996.430529029989,56.7193438500035,53365.007163840004 2025-10-05,08:00:47.000,278,10994955,12365,0,1759651246,12996.417056409999,56.677049070000066,53365.007163840004 2025-10-05,08:00:48.000,278,10994943,12285,0,1759651247,12996.410320099989,56.64885255000263,53364.9931896 2025-10-05,08:00:49.000,278,10994906,12245,0,1759651248,12996.444001649994,56.691147329998785,53365.028125200006 2025-10-05,08:00:50.000,278,10994937,12445,0,1759651249,12996.430529029989,56.65590168000199,53365.10498352 2025-10-05,08:00:51.000,278,10994938,12325,0,1759651250,12996.497892129999,56.677049070000066,53365.09100928 2025-10-05,08:00:52.000,278,10994945,12365,0,1759651251,12996.49115581999,56.66295081000135,53365.0630608 2025-10-05,08:00:53.000,278,10994876,12445,0,1759651252,12996.518101059999,56.684098199999426,53365.07004792001 2025-10-05,08:00:54.000,278,10994925,12205,0,1759651253,12996.51136474999,56.684098199999426,53365.08402216 2025-10-05,08:00:55.000,278,10994930,12525,0,1759651254,12996.53157367999,56.64885255000263,53365.04908656001 2025-10-05,08:00:56.000,278,10994926,12645,0,1759651255,12996.55178260999,56.64885255000263,53365.0630608 2025-10-05,08:00:57.000,278,10994927,12405,0,1759651256,12996.605673089995,56.64885255000263,53365.11895776001 2025-10-05,08:00:58.000,278,10994882,12405,0,1759651257,12996.61240939999,56.65590168000199,53365.132932 2025-10-05,08:00:59.000,278,10994934,12485,0,1759651258,12996.67303618999,56.65590168000199,53365.132932 2025-10-05,08:01:00.000,278,10994910,12325,0,1759651259,12996.67303618999,56.66295081000135,53365.16088048 2025-10-05,08:01:01.000,278,10995009,12565,0,1759651260,12996.69998143,56.64885255000263,53365.174854720004 2025-10-05,08:01:02.000,278,10994955,12685,0,1759651261,12996.77408083999,56.65590168000199,53365.16088048 2025-10-05,08:01:03.000,278,10994954,12365,0,1759651262,12996.77408083999,56.684098199999426,53365.20979032 2025-10-05,08:01:04.000,278,10994955,12285,0,1759651263,12996.787553459995,56.65590168000199,53365.195816080006 2025-10-05,08:01:05.000,278,10994941,12325,0,1759651264,12996.83470762999,56.66999994000071,53365.18882896001 2025-10-05,08:01:06.000,278,10994889,12525,0,1759651265,12996.848180249995,56.66295081000135,53365.28664864001 2025-10-05,08:01:07.000,278,10994919,12725,0,1759651266,12996.85491655999,56.65590168000199,53365.2726744 2025-10-05,08:01:08.000,278,10994935,12285,0,1759651267,12996.868389179996,56.64885255000263,53365.293635760005 2025-10-05,08:01:09.000,278,10994953,12525,0,1759651268,12996.848180249995,56.64885255000263,53365.28664864001 2025-10-05,08:01:10.000,278,10994872,12285,0,1759651269,12996.92227966,56.64885255000263,53365.33555848001 2025-10-05,08:01:11.000,278,10994909,12445,0,1759651270,12996.915543349991,56.6065577699992,53365.30761000001 2025-10-05,08:01:12.000,278,10994962,12525,0,1759651271,12996.908807039996,56.64180342000327,53365.37049408 2025-10-05,08:01:13.000,278,10994908,12685,0,1759651272,12996.89533441999,56.59950863999984,53365.34953272 2025-10-05,08:01:14.000,278,10994888,12565,0,1759651273,12996.935752279991,56.61360689999856,53365.33555848001 2025-10-05,08:01:15.000,278,10994914,12325,0,1759651274,12996.989642759996,56.58541038000112,53365.38446832001 2025-10-05,08:01:16.000,278,10994945,12525,0,1759651275,12996.996379069991,56.6065577699992,53365.42639104 2025-10-05,08:01:17.000,278,10994928,12405,0,1759651276,12997.043533240001,56.59245951000048,53365.41940392 2025-10-05,08:01:18.000,278,10994947,12245,0,1759651277,12997.110896339997,56.61360689999856,53365.43337816001 2025-10-05,08:01:19.000,278,10994949,12365,0,1759651278,12997.104160030001,56.57836125000176,53365.45433952001 2025-10-05,08:01:20.000,278,10994913,12445,0,1759651279,12997.144577890002,56.58541038000112,53365.48228800001 2025-10-05,08:01:21.000,278,10994967,12325,0,1759651280,12997.184995750002,56.59245951000048,53365.48927512 2025-10-05,08:01:22.000,278,10994925,12525,0,1759651281,12997.184995750002,56.59950863999984,53365.510236480004 2025-10-05,08:01:23.000,278,10994949,12285,0,1759651282,12997.225413610002,56.61360689999856,53365.54517208 2025-10-05,08:01:24.000,278,10994929,12325,0,1759651283,12997.245622540002,56.59245951000048,53365.52421072001 2025-10-05,08:01:25.000,278,10994916,12205,0,1759651284,12997.306249330002,56.5713121200024,53365.56613344 2025-10-05,08:01:26.000,278,10994914,12285,0,1759651285,12997.292776709997,56.6065577699992,53365.57312056001 2025-10-05,08:01:27.000,278,10994937,12285,0,1759651286,12997.346667190002,56.550164730004326,53365.5870948 2025-10-05,08:01:28.000,278,10994924,12365,0,1759651287,12997.373612429998,56.564262990003044,53365.5870948 2025-10-05,08:01:29.000,278,10994910,12485,0,1759651288,12997.454448149998,56.59245951000048,53365.580107680005 2025-10-05,08:01:30.000,278,10994952,12285,0,1759651289,12997.501602319993,56.54311559999769,53365.61504328 2025-10-05,08:01:31.000,278,10994928,12485,0,1759651290,12997.535283869998,56.550164730004326,53365.61504328 2025-10-05,08:01:32.000,278,10994910,12525,0,1759651291,12997.589174349989,56.5713121200024,53365.67094024001 2025-10-05,08:01:33.000,278,10994956,12245,0,1759651292,12997.696955309999,56.5713121200024,53365.73382432 2025-10-05,08:01:34.000,278,10994945,12365,0,1759651293,12997.71042792999,56.564262990003044,53365.75478568 2025-10-05,08:01:35.000,278,10994944,12205,0,1759651294,12997.784527339994,56.59950863999984,53365.76875992001 2025-10-05,08:01:36.000,278,10994944,12685,0,1759651295,12997.79126364999,56.62065602999792,53365.796708400005 2025-10-05,08:01:37.000,278,10994924,12525,0,1759651296,12997.85189043999,56.6065577699992,53365.85260536 2025-10-05,08:01:38.000,278,10994942,12165,0,1759651297,12997.89904461,56.62065602999792,53365.83863112001 2025-10-05,08:01:39.000,278,10994961,12285,0,1759651298,12997.93272615999,56.64180342000327,53365.81766976001 2025-10-05,08:01:40.000,278,10994927,12245,0,1759651299,12997.97988033,56.59245951000048,53365.915489440005 2025-10-05,08:01:41.000,278,10994949,12285,0,1759651300,12998.01356187999,56.57836125000176,53365.93645080001 2025-10-05,08:01:42.000,278,10994903,12245,0,1759651301,12998.03377080999,56.5713121200024,53365.9713864 2025-10-05,08:01:43.000,278,10994957,12605,0,1759651302,12998.087661289996,56.5713121200024,53366.013309120004 2025-10-05,08:01:44.000,278,10994949,12285,0,1759651303,12998.107870219996,56.5713121200024,53365.964399280005 2025-10-05,08:01:45.000,278,10994932,12325,0,1759651304,12998.107870219996,56.53606646999833,53366.06221896 2025-10-05,08:01:46.000,278,10994968,11965,0,1759651305,12998.134815459991,56.507869950000895,53366.09016744 2025-10-05,08:01:47.000,278,10994970,12285,0,1759651306,12998.1617607,56.4726243000041,53366.146064399996 2025-10-05,08:01:48.000,278,10994880,12325,0,1759651307,12998.1617607,56.46557517000474,53366.16003864 2025-10-05,08:01:49.000,278,10994904,12565,0,1759651308,12998.188705939996,56.4726243000041,53366.18798712 2025-10-05,08:01:50.000,278,10994916,12365,0,1759651309,12998.242596420001,56.49377169000218,53366.22990984 2025-10-05,08:01:51.000,278,10994982,12485,0,1759651310,12998.262805350001,56.44442777999939,53366.26484544 2025-10-05,08:01:52.000,278,10994955,12165,0,1759651311,12998.276277969991,56.451476909998746,53366.30676816 2025-10-05,08:01:53.000,278,10995000,12125,0,1759651312,12998.303223210001,56.46557517000474,53366.355678 2025-10-05,08:01:54.000,278,10994916,12525,0,1759651313,12998.323432140001,56.451476909998746,53366.36266512001 2025-10-05,08:01:55.000,278,10994933,12725,0,1759651314,12998.357113689992,56.43032952000067,53366.36266512001 2025-10-05,08:01:56.000,278,10994903,12125,0,1759651315,12998.370586309997,56.43737865000003,53366.34170376001 2025-10-05,08:01:57.000,278,10994938,12605,0,1759651316,12998.411004169997,56.43737865000003,53366.418562080005 2025-10-05,08:01:58.000,278,10994934,12205,0,1759651317,12998.424476790002,56.44442777999939,53366.46048480001 2025-10-05,08:01:59.000,278,10994930,12405,0,1759651318,12998.444685720002,56.43737865000003,53366.4954204 2025-10-05,08:02:00.000,278,10994889,12525,0,1759651319,12998.437949409992,56.451476909998746,53366.53035600001 2025-10-05,08:02:01.000,278,10994945,12325,0,1759651320,12998.451422029997,56.44442777999939,53366.516381760004 2025-10-05,08:02:02.000,278,10994919,12405,0,1759651321,12998.417740479992,56.451476909998746,53366.50939464001 2025-10-05,08:02:03.000,278,10994943,12485,0,1759651322,12998.458158339992,56.43032952000067,53366.55830448001 2025-10-05,08:02:04.000,278,10994971,12405,0,1759651323,12998.417740479992,56.40918213000259,53366.516381760004 2025-10-05,08:02:05.000,278,10994952,12365,0,1759651324,12998.444685720002,56.43737865000003,53366.62118856 2025-10-05,08:02:06.000,278,10994902,12325,0,1759651325,12998.437949409992,56.40213300000323,53366.57926584001 2025-10-05,08:02:07.000,278,10994923,12325,0,1759651326,12998.478367269992,56.40213300000323,53366.6700984 2025-10-05,08:02:08.000,278,10994914,12285,0,1759651327,12998.491839889997,56.41623126000195,53366.62817568001 2025-10-05,08:02:09.000,278,10994900,12565,0,1759651328,12998.505312510002,56.43032952000067,53366.66311128 2025-10-05,08:02:10.000,278,10994908,12365,0,1759651329,12998.491839889997,56.40213300000323,53366.74695672001 2025-10-05,08:02:11.000,278,10994876,12645,0,1759651330,12998.532257749997,56.40213300000323,53366.71900824 2025-10-05,08:02:12.000,278,10994934,12565,0,1759651331,12998.532257749997,56.38098560999788,53366.74695672001 2025-10-05,08:02:13.000,278,10994941,12525,0,1759651332,12998.559202989993,56.40213300000323,53366.74695672001 2025-10-05,08:02:14.000,278,10994928,12485,0,1759651333,12998.559202989993,56.44442777999939,53366.73298248 2025-10-05,08:02:15.000,278,10994884,12445,0,1759651334,12998.626566090003,56.39508387000387,53366.79586656001 2025-10-05,08:02:16.000,278,10994939,12285,0,1759651335,12998.606357160003,56.388034740004514,53366.753943840005 2025-10-05,08:02:17.000,278,10994836,12285,0,1759651336,12998.619829779993,56.43032952000067,53366.85875064 2025-10-05,08:02:18.000,278,10994959,12405,0,1759651337,12998.653511329998,56.41623126000195,53366.851763520004 2025-10-05,08:02:19.000,278,10994887,12645,0,1759651338,12998.673720259998,56.36688734999916,53366.83778928 2025-10-05,08:02:20.000,278,10994859,12125,0,1759651339,12998.626566090003,56.39508387000387,53366.91464760001 2025-10-05,08:02:21.000,278,10994920,12325,0,1759651340,12998.666983949988,56.37393647999852,53366.90067336 2025-10-05,08:02:22.000,278,10994928,12365,0,1759651341,12998.646775019988,56.3598382199998,53366.92862184 2025-10-05,08:02:23.000,278,10994915,12045,0,1759651342,12998.619829779993,56.38098560999788,53366.94259608001 2025-10-05,08:02:24.000,278,10994883,12445,0,1759651343,12998.660247639993,56.35278909000044,53366.94259608001 2025-10-05,08:02:25.000,278,10994891,12405,0,1759651344,12998.613093469998,56.37393647999852,53366.93560896 2025-10-05,08:02:26.000,278,10994954,12445,0,1759651345,12998.660247639993,56.3598382199998,53366.99150592001 2025-10-05,08:02:27.000,278,10994878,12245,0,1759651346,12998.626566090003,56.36688734999916,53366.984518799996 2025-10-05,08:02:28.000,278,10994939,12365,0,1759651347,12998.599620849993,56.3598382199998,53366.99849304 2025-10-05,08:02:29.000,278,10994905,12325,0,1759651348,12998.599620849993,56.331641700002365,53367.02644152 2025-10-05,08:02:30.000,278,10994896,12405,0,1759651349,12998.646775019988,56.34573996000108,53367.05439 2025-10-05,08:02:31.000,278,10994858,12445,0,1759651350,12998.606357160003,56.324592570003006,53367.04740288 2025-10-05,08:02:32.000,278,10994875,12445,0,1759651351,12998.592884539998,56.331641700002365,53367.06836424 2025-10-05,08:02:33.000,278,10994909,12525,0,1759651352,12998.552466679997,56.331641700002365,53367.04740288 2025-10-05,08:02:34.000,278,10994910,12445,0,1759651353,12998.552466679997,56.30344517999765,53367.06836424 2025-10-05,08:02:35.000,278,10994882,12085,0,1759651354,12998.545730370002,56.30344517999765,53367.01246728001 2025-10-05,08:02:36.000,278,10994938,12445,0,1759651355,12998.512048819997,56.324592570003006,53367.03342864001 2025-10-05,08:02:37.000,278,10994845,12565,0,1759651356,12998.458158339992,56.289346919998934,53367.089325600005 2025-10-05,08:02:38.000,278,10994872,12605,0,1759651357,12998.451422029997,56.30344517999765,53367.06836424 2025-10-05,08:02:39.000,278,10994938,12565,0,1759651358,12998.451422029997,56.275248660000216,53367.06137712001 2025-10-05,08:02:40.000,278,10994900,12525,0,1759651359,12998.411004169997,56.24705214000278,53367.05439 2025-10-05,08:02:41.000,278,10994877,12365,0,1759651360,12998.384058930002,56.21180648999871,53367.040415760006 2025-10-05,08:02:42.000,278,10994922,12285,0,1759651361,12998.370586309997,56.17656084000191,53367.04740288 2025-10-05,08:02:43.000,278,10994890,12485,0,1759651362,12998.343641070001,56.12721692999912,53367.019454400004 2025-10-05,08:02:44.000,278,10994897,12605,0,1759651363,12998.283014280001,56.07787302000361,53367.05439 2025-10-05,08:02:45.000,278,10994861,12405,0,1759651364,12998.242596420001,56.049676499998895,53367.06836424 2025-10-05,08:02:46.000,278,10994914,12485,0,1759651365,12998.18196963,56.0144308500021,53367.11028696001 2025-10-05,08:02:47.000,278,10994889,12445,0,1759651366,12998.168497009996,56.02852911000082,53367.06137712001 2025-10-05,08:02:48.000,278,10994859,12325,0,1759651367,12998.168497009996,56.02852911000082,53367.09631272 2025-10-05,08:02:49.000,278,10994855,12285,0,1759651368,12998.18196963,55.98623433000466,53367.10329984 2025-10-05,08:02:50.000,278,10994904,12645,0,1759651369,12998.1617607,56.0144308500021,53367.08233848001 2025-10-05,08:02:51.000,278,10994929,12325,0,1759651370,12998.128079149996,56.00738172000274,53367.09631272 2025-10-05,08:02:52.000,278,10994919,12285,0,1759651371,12998.134815459991,56.02852911000082,53367.07535136 2025-10-05,08:02:53.000,278,10994891,12205,0,1759651372,12998.11460652999,55.99328346000402,53367.07535136 2025-10-05,08:02:54.000,278,10994899,12645,0,1759651373,12998.148288079996,56.042627369999536,53367.08233848001 2025-10-05,08:02:55.000,278,10994889,12485,0,1759651374,12998.11460652999,56.049676499998895,53367.1242612 2025-10-05,08:02:56.000,278,10994956,12325,0,1759651375,12998.128079149996,56.0144308500021,53367.10329984 2025-10-05,08:02:57.000,278,10994855,12325,0,1759651376,12998.14155177,56.00033259000338,53367.14522256 2025-10-05,08:02:58.000,278,10994896,12165,0,1759651377,12998.10113391,56.0144308500021,53367.11028696001 2025-10-05,08:02:59.000,278,10994945,12165,0,1759651378,12998.08092498,55.97918519999803,53367.11028696001 2025-10-05,08:03:00.000,278,10994922,12285,0,1759651379,12998.09439759999,55.98623433000466,53367.14522256 2025-10-05,08:03:01.000,278,10994923,12605,0,1759651380,12998.067452359996,55.97213606999867,53367.138235440005 2025-10-05,08:03:02.000,278,10994874,12445,0,1759651381,12998.067452359996,56.02852911000082,53367.11028696001 2025-10-05,08:03:03.000,278,10994951,12565,0,1759651382,12998.06071605,56.00033259000338,53367.10329984 2025-10-05,08:03:04.000,278,10994874,12165,0,1759651383,12997.99335294999,55.99328346000402,53367.10329984 2025-10-05,08:03:05.000,278,10994886,12445,0,1759651384,12997.97988033,55.99328346000402,53367.09631272 2025-10-05,08:03:06.000,278,10994925,12125,0,1759651385,12997.97988033,55.98623433000466,53367.11727408 2025-10-05,08:03:07.000,278,10994881,12205,0,1759651386,12997.93946247,55.97213606999867,53367.040415760006 2025-10-05,08:03:08.000,278,10994863,12365,0,1759651387,12997.93272615999,55.97918519999803,53367.01246728001 2025-10-05,08:03:09.000,278,10994893,12405,0,1759651388,12997.91925354,55.98623433000466,53367.07535136 2025-10-05,08:03:10.000,278,10994839,12325,0,1759651389,12997.93272615999,55.98623433000466,53367.05439 2025-10-05,08:03:11.000,278,10994929,12285,0,1759651390,12997.91251722999,55.96508693999931,53367.019454400004 2025-10-05,08:03:12.000,278,10994897,12445,0,1759651391,12997.885571989995,56.02147998000146,53367.03342864001 2025-10-05,08:03:13.000,278,10994862,12485,0,1759651392,12997.885571989995,55.95098868000059,53367.05439 2025-10-05,08:03:14.000,278,10994859,12365,0,1759651393,12997.865363059995,56.00033259000338,53366.99849304 2025-10-05,08:03:15.000,278,10994905,12605,0,1759651394,12997.85862675,55.95803780999995,53367.019454400004 2025-10-05,08:03:16.000,278,10994893,12285,0,1759651395,12997.85862675,56.00033259000338,53367.01246728001 2025-10-05,08:03:17.000,278,10994848,12325,0,1759651396,12997.81820889,55.97918519999803,53367.019454400004 2025-10-05,08:03:18.000,278,10994908,12445,0,1759651397,12997.83841782,56.00033259000338,53367.03342864001 2025-10-05,08:03:19.000,278,10994880,12285,0,1759651398,12997.804736269994,55.99328346000402,53367.04740288 2025-10-05,08:03:20.000,278,10994826,12445,0,1759651399,12997.784527339994,56.00738172000274,53366.99150592001 2025-10-05,08:03:21.000,278,10994920,12565,0,1759651400,12997.77105471999,55.98623433000466,53366.9495832 2025-10-05,08:03:22.000,278,10994932,12605,0,1759651401,12997.764318409994,56.00738172000274,53366.94259608001 2025-10-05,08:03:23.000,278,10994842,12325,0,1759651402,12997.71042792999,56.0144308500021,53366.921634720005 2025-10-05,08:03:24.000,278,10994925,12525,0,1759651403,12997.696955309999,56.03557824000018,53366.93560896 2025-10-05,08:03:25.000,278,10994886,12605,0,1759651404,12997.676746379999,55.97918519999803,53366.88669912 2025-10-05,08:03:26.000,278,10994897,12605,0,1759651405,12997.683482689994,55.97213606999867,53366.92862184 2025-10-05,08:03:27.000,278,10994896,12365,0,1759651406,12997.69021899999,55.99328346000402,53366.879712 2025-10-05,08:03:28.000,278,10994877,12125,0,1759651407,12997.643064829994,56.00033259000338,53366.879712 2025-10-05,08:03:29.000,278,10994945,12205,0,1759651408,12997.555492799998,55.96508693999931,53366.83778928 2025-10-05,08:03:30.000,278,10994932,12485,0,1759651409,12997.589174349989,55.96508693999931,53366.89368624001 2025-10-05,08:03:31.000,278,10994871,11965,0,1759651410,12997.562229109993,55.94393955000123,53366.85875064 2025-10-05,08:03:32.000,278,10994886,12285,0,1759651411,12997.548756489989,55.97213606999867,53366.79586656001 2025-10-05,08:03:33.000,278,10994873,12245,0,1759651412,12997.555492799998,55.98623433000466,53366.79586656001 2025-10-05,08:03:44.000,278,10994880,12565,0,1759651423,12997.306249330002,55.89459563999844,53366.635162800005 2025-10-05,08:03:45.000,278,10994858,12605,0,1759651424,12997.259095159992,55.89459563999844,53366.57227872 2025-10-05,08:03:46.000,278,10994851,12485,0,1759651425,12997.265831470002,55.88754650999908,53366.62817568001 2025-10-05,08:03:47.000,278,10994878,12445,0,1759651426,12997.225413610002,55.88754650999908,53366.635162800005 2025-10-05,08:03:48.000,278,10994857,12565,0,1759651427,12997.211940989997,55.817055209998216,53366.62817568001 2025-10-05,08:03:49.000,278,10994865,12445,0,1759651428,12997.198468369992,55.83115347000421,53366.635162800005 2025-10-05,08:03:50.000,278,10994895,12365,0,1759651429,12997.184995750002,55.81000607999886,53366.62817568001 2025-10-05,08:03:51.000,278,10994860,12405,0,1759651430,12997.131105269997,55.8029569499995,53366.57227872 2025-10-05,08:03:52.000,278,10994882,12605,0,1759651431,12997.131105269997,55.8029569499995,53366.537343120006 2025-10-05,08:03:53.000,278,10994871,12405,0,1759651432,12997.124368960001,55.78885869000078,53366.59324008 2025-10-05,08:03:54.000,278,10994891,12485,0,1759651433,12997.110896339997,55.78180956000142,53366.516381760004 2025-10-05,08:03:55.000,278,10994914,12285,0,1759651434,12997.090687409996,55.76066217000334,53366.481446159996 2025-10-05,08:03:56.000,278,10994863,12605,0,1759651435,12997.083951100001,55.73951477999799,53366.516381760004 2025-10-05,08:03:57.000,278,10994885,12365,0,1759651436,12997.016587999991,55.753613040003984,53366.53035600001 2025-10-05,08:03:58.000,278,10994908,12285,0,1759651437,12997.036796929991,55.72541651999927,53366.46048480001 2025-10-05,08:03:59.000,278,10994863,12325,0,1759651438,12997.030060619996,55.746563910004625,53366.46048480001 2025-10-05,08:04:00.000,278,10994909,12365,0,1759651439,12997.016587999991,55.746563910004625,53366.43952344001 2025-10-05,08:04:01.000,278,10994906,12325,0,1759651440,12997.009851689996,55.72541651999927,53366.4255492 2025-10-05,08:04:02.000,278,10994894,12565,0,1759651441,12997.043533240001,55.76066217000334,53366.467471920005 2025-10-05,08:04:03.000,278,10994887,12605,0,1759651442,12997.009851689996,55.7677113000027,53366.47445904 2025-10-05,08:04:04.000,278,10994892,12525,0,1759651443,12997.003115380001,55.753613040003984,53366.44651056 2025-10-05,08:04:05.000,278,10994899,12445,0,1759651444,12997.043533240001,55.76066217000334,53366.418562080005 2025-10-05,08:04:06.000,278,10994945,12365,0,1759651445,12997.016587999991,55.73246564999863,53366.418562080005 2025-10-05,08:04:07.000,278,10994926,12485,0,1759651446,12997.050269549996,55.7677113000027,53366.45349768 2025-10-05,08:04:08.000,278,10994869,12685,0,1759651447,12997.063742170001,55.72541651999927,53366.418562080005 2025-10-05,08:04:09.000,278,10994945,12525,0,1759651448,12997.050269549996,55.76066217000334,53366.43952344001 2025-10-05,08:04:10.000,278,10994879,12285,0,1759651449,12997.070478479996,55.76066217000334,53366.44651056 2025-10-05,08:04:11.000,278,10994906,12605,0,1759651450,12997.097423719992,55.746563910004625,53366.37663936 2025-10-05,08:04:12.000,278,10994873,12525,0,1759651451,12997.009851689996,55.71836738999991,53366.43253632 2025-10-05,08:04:13.000,278,10994893,12445,0,1759651452,12996.92227966,55.697220000001835,53366.38362648 2025-10-05,08:04:14.000,278,10994903,12485,0,1759651453,12996.908807039996,55.704269130001194,53366.43253632 2025-10-05,08:04:15.000,278,10994911,12365,0,1759651454,12996.89533441999,55.71836738999991,53366.45349768 2025-10-05,08:04:16.000,278,10994914,12085,0,1759651455,12996.929015969996,55.63377783000033,53366.44651056 2025-10-05,08:04:17.000,278,10994918,12645,0,1759651456,12996.94248859,55.697220000001835,53366.4255492 2025-10-05,08:04:18.000,278,10994862,12405,0,1759651457,12996.949224899996,55.704269130001194,53366.44651056 2025-10-05,08:04:19.000,278,10994933,12445,0,1759651458,12996.94248859,55.67607261000376,53366.481446159996 2025-10-05,08:04:20.000,278,10994915,12325,0,1759651459,12996.976170139991,55.654925219998404,53366.52336888 2025-10-05,08:04:21.000,278,10994910,12405,0,1759651460,12997.023324310001,55.683121740003116,53366.41157496001 2025-10-05,08:04:22.000,278,10994934,12565,0,1759651461,12997.009851689996,55.690170870002476,53366.47445904 2025-10-05,08:04:23.000,278,10994893,12565,0,1759651462,12997.043533240001,55.697220000001835,53366.43952344001 2025-10-05,08:04:24.000,278,10994853,12485,0,1759651463,12997.043533240001,55.704269130001194,53366.47445904 2025-10-05,08:04:25.000,278,10994923,12285,0,1759651464,12997.036796929991,55.690170870002476,53366.4954204 2025-10-05,08:04:26.000,278,10994868,12525,0,1759651465,12997.043533240001,55.690170870002476,53366.46048480001 2025-10-05,08:04:27.000,278,10994896,12405,0,1759651466,12997.083951100001,55.704269130001194,53366.52336888 2025-10-05,08:04:28.000,278,10994924,12245,0,1759651467,12997.117632649992,55.73246564999863,53366.50240752 2025-10-05,08:04:29.000,278,10994937,12445,0,1759651468,12997.077214789992,55.71836738999991,53366.52336888 2025-10-05,08:04:30.000,278,10994932,12245,0,1759651469,12997.131105269997,55.683121740003116,53366.50939464001 2025-10-05,08:04:31.000,278,10994959,12645,0,1759651470,12997.137841579992,55.683121740003116,53366.54433024 2025-10-05,08:04:32.000,278,10994925,12205,0,1759651471,12997.124368960001,55.704269130001194,53366.537343120006 2025-10-05,08:04:33.000,278,10994929,12325,0,1759651472,12997.124368960001,55.72541651999927,53366.55131736 2025-10-05,08:04:34.000,278,10994895,12205,0,1759651473,12997.124368960001,55.72541651999927,53366.50939464001 2025-10-05,08:04:35.000,278,10994902,12205,0,1759651474,12997.131105269997,55.73951477999799,53366.537343120006 2025-10-05,08:04:36.000,278,10994877,12365,0,1759651475,12997.178259439992,55.753613040003984,53366.55131736 2025-10-05,08:04:37.000,278,10994908,12405,0,1759651476,12997.144577890002,55.73246564999863,53366.5652916 2025-10-05,08:04:38.000,278,10994873,12205,0,1759651477,12997.205204680002,55.73246564999863,53366.57926584001 2025-10-05,08:04:39.000,278,10994934,11965,0,1759651478,12997.225413610002,55.78180956000142,53366.5652916 2025-10-05,08:04:40.000,278,10994898,12485,0,1759651479,12997.232149919997,55.81000607999886,53366.55830448001 2025-10-05,08:04:41.000,278,10994939,12525,0,1759651480,12997.232149919997,55.8029569499995,53366.57926584001 2025-10-05,08:04:42.000,278,10994860,12565,0,1759651481,12997.286040400002,55.82410434000485,53366.61420144 2025-10-05,08:04:43.000,278,10994925,12285,0,1759651482,12997.286040400002,55.82410434000485,53366.57926584001 2025-10-05,08:04:44.000,278,10994948,12605,0,1759651483,12997.326458260002,55.817055209998216,53366.59324008 2025-10-05,08:04:45.000,278,10994988,12325,0,1759651484,12997.326458260002,55.78180956000142,53366.60721432001 2025-10-05,08:04:46.000,278,10994881,12485,0,1759651485,12997.339930879993,55.83820260000357,53366.60721432001 2025-10-05,08:04:47.000,278,10994934,12645,0,1759651486,12997.373612429998,55.8029569499995,53366.649137039996 2025-10-05,08:04:48.000,278,10994906,12525,0,1759651487,12997.447711839988,55.83115347000421,53366.57227872 2025-10-05,08:04:49.000,278,10994914,12285,0,1759651488,12997.440975529993,55.866399120001006,53366.649137039996 2025-10-05,08:04:50.000,278,10994909,12205,0,1759651489,12997.488129699988,55.85934999000165,53366.62817568001 2025-10-05,08:04:51.000,278,10994882,12325,0,1759651490,12997.535283869998,55.866399120001006,53366.66311128 2025-10-05,08:04:52.000,278,10994921,12365,0,1759651491,12997.568965419989,55.866399120001006,53366.69105976 2025-10-05,08:04:53.000,278,10994897,12485,0,1759651492,12997.589174349989,55.880497379999724,53366.65612416001 2025-10-05,08:04:54.000,278,10994873,12685,0,1759651493,12997.649801139989,55.915743030003796,53366.69105976 2025-10-05,08:04:55.000,278,10994912,12365,0,1759651494,12997.643064829994,55.90869390000444,53366.66311128 2025-10-05,08:04:56.000,278,10994901,12565,0,1759651495,12997.69021899999,55.85934999000165,53366.65612416001 2025-10-05,08:04:57.000,278,10994939,12325,0,1759651496,12997.717164239999,55.866399120001006,53366.69804688001 2025-10-05,08:04:58.000,278,10994887,12725,0,1759651497,12997.737373169999,55.85934999000165,53366.72599536001 2025-10-05,08:04:59.000,278,10994942,12565,0,1759651498,12997.737373169999,55.84525173000293,53366.7399696 2025-10-05,08:05:00.000,278,10994926,12285,0,1759651499,12997.75084578999,55.83820260000357,53366.7399696 2025-10-05,08:05:01.000,278,10994896,12325,0,1759651500,12997.75084578999,55.880497379999724,53366.76093096 2025-10-05,08:05:02.000,278,10994903,12645,0,1759651501,12997.77105471999,55.83820260000357,53366.7399696 2025-10-05,08:05:03.000,278,10994961,12445,0,1759651502,12997.79799996,55.83820260000357,53366.82381504001 2025-10-05,08:05:04.000,278,10994913,12605,0,1759651503,12997.81820889,55.83115347000421,53366.79586656001 2025-10-05,08:05:05.000,278,10994925,12405,0,1759651504,12997.81147257999,55.873448250000365,53366.76791808 2025-10-05,08:05:06.000,278,10994919,12205,0,1759651505,12997.81147257999,55.84525173000293,53366.82381504001 2025-10-05,08:05:07.000,278,10994924,12405,0,1759651506,12997.83841782,55.84525173000293,53366.872724880006 2025-10-05,08:05:08.000,278,10994917,12365,0,1759651507,12997.83841782,55.873448250000365,53366.82381504001 2025-10-05,08:05:09.000,278,10994944,12445,0,1759651508,12997.83168150999,55.83115347000421,53366.86573776001 2025-10-05,08:05:10.000,278,10994945,12485,0,1759651509,12997.81147257999,55.82410434000485,53366.86573776001 2025-10-05,08:05:11.000,278,10994909,12405,0,1759651510,12997.81820889,55.79590782000014,53366.83778928 2025-10-05,08:05:12.000,278,10994879,12205,0,1759651511,12997.81147257999,55.746563910004625,53366.92862184 2025-10-05,08:05:13.000,278,10994884,12325,0,1759651512,12997.77105471999,55.72541651999927,53366.85875064 2025-10-05,08:05:14.000,278,10994849,12285,0,1759651513,12997.77105471999,55.753613040003984,53366.94259608001 2025-10-05,08:05:15.000,278,10994937,12445,0,1759651514,12997.73063685999,55.654925219998404,53366.921634720005 2025-10-05,08:05:16.000,278,10994884,12405,0,1759651515,12997.71042792999,55.63377783000033,53366.99150592001 2025-10-05,08:05:17.000,278,10994946,12685,0,1759651516,12997.696955309999,55.647876089999045,53366.970544560005 2025-10-05,08:05:18.000,278,10994959,12325,0,1759651517,12997.703691619994,55.66197434999776,53366.984518799996 2025-10-05,08:05:19.000,278,10994907,12285,0,1759651518,12997.717164239999,55.63377783000033,53367.01246728001 2025-10-05,08:05:20.000,278,10994903,12485,0,1759651519,12997.663273759994,55.56328652999946,53367.040415760006 2025-10-05,08:05:21.000,278,10994941,12485,0,1759651520,12997.629592209989,55.5562374000001,53367.03342864001 2025-10-05,08:05:22.000,278,10994950,12485,0,1759651521,12997.501602319993,55.506893490004586,53367.040415760006 2025-10-05,08:05:23.000,278,10994930,12205,0,1759651522,12997.474657079998,55.49279522999859,53367.040415760006 2025-10-05,08:05:24.000,278,10994858,12445,0,1759651523,12997.414030289998,55.471647840000514,53367.089325600005 2025-10-05,08:05:25.000,278,10994862,12285,0,1759651524,12997.467920769988,55.464598710001155,53367.06836424 2025-10-05,08:05:26.000,278,10994906,12085,0,1759651525,12997.481393389993,55.464598710001155,53367.04740288 2025-10-05,08:05:27.000,278,10994907,12365,0,1759651526,12997.461184459993,55.45050045000244,53367.05439 2025-10-05,08:05:28.000,278,10994912,12485,0,1759651527,12997.454448149998,55.42935306000436,53367.05439 2025-10-05,08:05:29.000,278,10994934,12405,0,1759651528,12997.440975529993,55.457549580001796,53367.06836424 2025-10-05,08:05:30.000,278,10994904,12365,0,1759651529,12997.461184459993,55.415254799998365,53367.06137712001 2025-10-05,08:05:31.000,278,10994855,12405,0,1759651530,12997.474657079998,55.43640219000372,53367.05439 2025-10-05,08:05:32.000,278,10994951,12285,0,1759651531,12997.434239219998,55.42935306000436,53367.08233848001 2025-10-05,08:05:33.000,278,10994917,12325,0,1759651532,12997.447711839988,55.408205669999006,53367.07535136 2025-10-05,08:05:34.000,278,10994938,12445,0,1759651533,12997.447711839988,55.38705828000093,53367.11028696001 2025-10-05,08:05:35.000,278,10994936,12365,0,1759651534,12997.447711839988,55.38705828000093,53367.08233848001 2025-10-05,08:05:36.000,278,10994894,12525,0,1759651535,12997.440975529993,55.38705828000093,53367.09631272 2025-10-05,08:05:37.000,278,10994907,12405,0,1759651536,12997.454448149998,55.39410741000029,53367.06836424 2025-10-05,08:05:38.000,278,10994917,12645,0,1759651537,12997.440975529993,55.40115653999965,53367.06836424 2025-10-05,08:05:39.000,278,10994926,12405,0,1759651538,12997.427502909988,55.36591089000285,53367.06137712001 2025-10-05,08:05:40.000,278,10994874,12325,0,1759651539,12997.447711839988,55.38000915000157,53367.06836424 2025-10-05,08:05:41.000,278,10994893,12525,0,1759651540,12997.366876120002,55.38000915000157,53367.07535136 2025-10-05,08:05:42.000,278,10994937,12485,0,1759651541,12997.373612429998,55.36591089000285,53367.04740288 2025-10-05,08:05:43.000,278,10994925,12525,0,1759651542,12997.407293980003,55.37296002000221,53367.03342864001 2025-10-05,08:05:44.000,278,10994927,12605,0,1759651543,12997.420766599993,55.38705828000093,53367.06137712001 2025-10-05,08:05:45.000,278,10994913,12405,0,1759651544,12997.400557669993,55.40115653999965,53367.05439 2025-10-05,08:05:46.000,278,10994890,12405,0,1759651545,12997.353403499998,55.37296002000221,53367.019454400004 2025-10-05,08:05:47.000,278,10994900,12525,0,1759651546,12997.319721949993,55.408205669999006,53367.07535136 2025-10-05,08:05:48.000,278,10994915,12445,0,1759651547,12997.319721949993,55.38000915000157,53367.09631272 2025-10-05,08:05:49.000,278,10994857,12565,0,1759651548,12997.319721949993,55.37296002000221,53367.06836424 2025-10-05,08:05:50.000,278,10994932,12285,0,1759651549,12997.272567779997,55.35886176000349,53366.99849304 2025-10-05,08:05:51.000,278,10994905,12605,0,1759651550,12997.299513019992,55.38000915000157,53366.97753168 2025-10-05,08:05:52.000,278,10994932,12365,0,1759651551,12997.232149919997,55.38705828000093,53367.02644152 2025-10-05,08:05:53.000,278,10994884,12365,0,1759651552,12997.286040400002,55.415254799998365,53367.03342864001 2025-10-05,08:05:54.000,278,10994959,12525,0,1759651553,12997.326458260002,55.38705828000093,53366.99849304 2025-10-05,08:05:55.000,278,10994896,12485,0,1759651554,12997.326458260002,55.38705828000093,53366.97753168 2025-10-05,08:05:56.000,278,10994905,12325,0,1759651555,12997.292776709997,55.35886176000349,53367.00548016 2025-10-05,08:05:57.000,278,10994909,12405,0,1759651556,12997.306249330002,55.39410741000029,53367.019454400004 2025-10-05,08:05:58.000,278,10994938,12485,0,1759651557,12997.339930879993,55.37296002000221,53367.02644152 2025-10-05,08:05:59.000,278,10994906,12605,0,1759651558,12997.326458260002,55.36591089000285,53367.01246728001 2025-10-05,08:06:00.000,278,10994879,12405,0,1759651559,12997.312985639997,55.37296002000221,53366.99150592001 2025-10-05,08:06:01.000,278,10994895,12605,0,1759651560,12997.339930879993,55.33771436999814,53367.00548016 2025-10-05,08:06:02.000,278,10994903,12365,0,1759651561,12997.279304089992,55.30246872000134,53366.970544560005 2025-10-05,08:06:03.000,278,10994926,12525,0,1759651562,12997.272567779997,55.295419590001984,53367.01246728001 2025-10-05,08:06:04.000,278,10994933,12565,0,1759651563,12997.211940989997,55.30246872000134,53367.019454400004 2025-10-05,08:06:05.000,278,10994913,12285,0,1759651564,12997.211940989997,55.31656698000006,53366.97753168 2025-10-05,08:06:06.000,278,10994933,12285,0,1759651565,12997.171523129997,55.31656698000006,53366.99150592001 2025-10-05,08:06:07.000,278,10994868,12205,0,1759651566,12997.171523129997,55.36591089000285,53367.040415760006 2025-10-05,08:06:08.000,278,10994948,12445,0,1759651567,12997.144577890002,55.30246872000134,53367.02644152 2025-10-05,08:06:09.000,278,10994967,12485,0,1759651568,12997.158050509992,55.344763500004774,53366.92862184 2025-10-05,08:06:10.000,278,10994922,12365,0,1759651569,12997.117632649992,55.3095178500007,53366.99150592001 2025-10-05,08:06:11.000,278,10994882,12285,0,1759651570,12997.063742170001,55.281321330003266,53366.99150592001 2025-10-05,08:06:12.000,278,10994954,12205,0,1759651571,12997.090687409996,55.295419590001984,53366.99150592001 2025-10-05,08:06:13.000,278,10994879,12365,0,1759651572,12997.043533240001,55.3095178500007,53366.984518799996 2025-10-05,08:06:14.000,278,10994943,12645,0,1759651573,12996.996379069991,55.30246872000134,53367.00548016 2025-10-05,08:06:15.000,278,10994949,12485,0,1759651574,12996.98290645,55.281321330003266,53367.03342864001 2025-10-05,08:06:16.000,278,10994937,12165,0,1759651575,12996.955961209991,55.26722307000455,53366.970544560005 2025-10-05,08:06:17.000,278,10994919,12525,0,1759651576,12996.92227966,55.33066523999878,53366.97753168 2025-10-05,08:06:18.000,278,10994922,12485,0,1759651577,12996.929015969996,55.27427220000391,53367.00548016 2025-10-05,08:06:19.000,278,10994918,12165,0,1759651578,12996.935752279991,55.27427220000391,53366.970544560005 2025-10-05,08:06:20.000,278,10994919,12125,0,1759651579,12996.86165287,55.3095178500007,53366.95657032 2025-10-05,08:06:21.000,278,10994920,12445,0,1759651580,12996.87512548999,55.281321330003266,53367.019454400004 2025-10-05,08:06:22.000,278,10994917,12685,0,1759651581,12996.787553459995,55.246075679999194,53367.00548016 2025-10-05,08:06:23.000,278,10994921,12205,0,1759651582,12996.747135599995,55.288370460002625,53367.019454400004 2025-10-05,08:06:24.000,278,10994962,12445,0,1759651583,12996.726926669995,55.26722307000455,53366.921634720005 2025-10-05,08:06:25.000,278,10994895,12645,0,1759651584,12996.65956357,55.239026549999835,53366.96355744001 2025-10-05,08:06:26.000,278,10994902,12485,0,1759651585,12996.646090949995,55.25312480999855,53366.984518799996 2025-10-05,08:06:27.000,278,10994963,12445,0,1759651586,12996.646090949995,55.246075679999194,53366.99849304 2025-10-05,08:06:28.000,278,10994960,12605,0,1759651587,12996.61240939999,55.17558437999833,53366.92862184 2025-10-05,08:06:29.000,278,10994929,12445,0,1759651588,12996.53157367999,55.14738786000089,53366.90766048 2025-10-05,08:06:30.000,278,10994949,12445,0,1759651589,12996.497892129999,55.16148611999961,53366.94259608001 2025-10-05,08:06:31.000,278,10994958,12245,0,1759651590,12996.47094688999,55.16853524999897,53366.95657032 2025-10-05,08:06:32.000,278,10994952,12285,0,1759651591,12996.403583789994,55.12624047000281,53366.921634720005 2025-10-05,08:06:33.000,278,10994933,12445,0,1759651592,12996.363165929994,55.12624047000281,53366.90766048 2025-10-05,08:06:34.000,278,10994959,12445,0,1759651593,12996.309275449988,55.09099481999874,53366.86573776001 2025-10-05,08:06:35.000,278,10994955,12725,0,1759651594,12996.262121279993,55.04165091000323,53366.851763520004 2025-10-05,08:06:36.000,278,10994965,12405,0,1759651595,12996.214967109998,55.03460178000387,53366.83080216 2025-10-05,08:06:37.000,278,10994952,12525,0,1759651596,12996.140867699993,55.013454389998515,53366.83080216 2025-10-05,08:06:38.000,278,10994932,12325,0,1759651597,12996.113922459997,54.999356129999796,53366.816827919996 2025-10-05,08:06:39.000,278,10994948,12405,0,1759651598,12996.093713529997,55.013454389998515,53366.816827919996 2025-10-05,08:06:40.000,278,10994987,12285,0,1759651599,12996.046559360002,55.020503519997874,53366.82381504001 2025-10-05,08:06:41.000,278,10994930,12245,0,1759651600,12996.039823049992,54.964110480003,53366.83080216 2025-10-05,08:06:42.000,278,10994931,12245,0,1759651601,12996.012877809997,54.964110480003,53366.78887944 2025-10-05,08:06:43.000,278,10994956,12245,0,1759651602,12995.999405189992,54.99230700000044,53366.78887944 2025-10-05,08:06:44.000,278,10994929,12485,0,1759651603,12995.925305780002,54.999356129999796,53366.74695672001 2025-10-05,08:06:45.000,278,10994917,12525,0,1759651604,12995.952251019997,55.006405259999156,53366.753943840005 2025-10-05,08:06:46.000,278,10994920,12285,0,1759651605,12995.878151609992,54.97115961000236,53366.79586656001 2025-10-05,08:06:47.000,278,10994922,12605,0,1759651606,12995.905096850001,54.97115961000236,53366.71202112 2025-10-05,08:06:48.000,278,10994934,12525,0,1759651607,12995.804052200001,55.006405259999156,53366.753943840005 2025-10-05,08:06:49.000,278,10994908,12485,0,1759651608,12995.770370649996,55.02755265000451,53366.684072640004 2025-10-05,08:06:50.000,278,10994902,12565,0,1759651609,12995.736689099991,54.97115961000236,53366.705034000006 2025-10-05,08:06:51.000,278,10994903,12605,0,1759651610,12995.72321648,55.006405259999156,53366.72599536001 2025-10-05,08:06:52.000,278,10994932,12405,0,1759651611,12995.736689099991,55.013454389998515,53366.6700984 2025-10-05,08:06:53.000,278,10994949,12325,0,1759651612,12995.669325999996,55.03460178000387,53366.6700984 2025-10-05,08:06:54.000,278,10994933,12565,0,1759651613,12995.628908139995,55.013454389998515,53366.62118856 2025-10-05,08:06:55.000,278,10994943,12485,0,1759651614,12995.628908139995,55.013454389998515,53366.649137039996 2025-10-05,08:06:56.000,278,10994962,12445,0,1759651615,12995.58175397,55.006405259999156,53366.66311128 2025-10-05,08:06:57.000,278,10994921,12645,0,1759651616,12995.568281349995,55.04165091000323,53366.62817568001 2025-10-05,08:06:58.000,278,10994942,12285,0,1759651617,12995.55480872999,55.055749170001945,53366.62817568001 2025-10-05,08:06:59.000,278,10994939,12325,0,1759651618,12995.54133611,55.048700040002586,53366.57926584001 2025-10-05,08:07:00.000,278,10994976,12645,0,1759651619,12995.52112718,55.055749170001945,53366.57227872 2025-10-05,08:07:01.000,278,10994913,12485,0,1759651620,12995.46050039,55.055749170001945,53366.55131736 2025-10-05,08:07:02.000,278,10994972,12565,0,1759651621,12995.467236699995,55.062798300001305,53366.55830448001 2025-10-05,08:07:03.000,278,10994932,12245,0,1759651622,12995.47397300999,55.062798300001305,53366.57926584001 2025-10-05,08:07:04.000,278,10994941,12365,0,1759651623,12995.447027769995,55.062798300001305,53366.5652916 2025-10-05,08:07:05.000,278,10994960,12365,0,1759651624,12995.42008253,55.07689656000002,53366.50939464001 2025-10-05,08:07:06.000,278,10994959,12325,0,1759651625,12995.39313728999,55.112142210004095,53366.586252960005 2025-10-05,08:07:07.000,278,10994946,12365,0,1759651626,12995.37292835999,55.119191340003454,53366.586252960005 2025-10-05,08:07:08.000,278,10994933,12645,0,1759651627,12995.33924681,55.12624047000281,53366.50240752 2025-10-05,08:07:09.000,278,10994918,12285,0,1759651628,12995.305565259994,55.119191340003454,53366.53035600001 2025-10-05,08:07:10.000,278,10994908,12605,0,1759651629,12995.285356329994,55.09099481999874,53366.467471920005 2025-10-05,08:07:11.000,278,10994911,12445,0,1759651630,12995.224729539994,55.105093080004735,53366.43952344001 2025-10-05,08:07:12.000,278,10994999,12325,0,1759651631,12995.130421199989,55.069847430000664,53366.516381760004 2025-10-05,08:07:13.000,278,10994949,12725,0,1759651632,12995.137157509998,55.09099481999874,53366.45349768 2025-10-05,08:07:14.000,278,10994980,12685,0,1759651633,12995.123684889993,55.0980439499981,53366.46048480001 2025-10-05,08:07:15.000,278,10994959,12405,0,1759651634,12995.056321789998,55.0980439499981,53366.44651056 2025-10-05,08:07:16.000,278,10994950,12405,0,1759651635,12995.015903929998,55.09099481999874,53366.418562080005 2025-10-05,08:07:17.000,278,10994938,12405,0,1759651636,12994.962013449993,55.0980439499981,53366.39760072 2025-10-05,08:07:18.000,278,10994880,12565,0,1759651637,12994.921595589993,55.07689656000002,53366.4255492 2025-10-05,08:07:19.000,278,10994938,12565,0,1759651638,12994.894650349997,55.08394568999938,53366.36266512001 2025-10-05,08:07:20.000,278,10995021,12565,0,1759651639,12994.867705110002,55.0980439499981,53366.41157496001 2025-10-05,08:07:21.000,278,10994940,12485,0,1759651640,12994.820550939992,55.09099481999874,53366.34170376001 2025-10-05,08:07:22.000,278,10994958,12365,0,1759651641,12994.759924149992,55.112142210004095,53366.348690880004 2025-10-05,08:07:23.000,278,10994938,12285,0,1759651642,12994.712769979997,55.112142210004095,53366.39061360001 2025-10-05,08:07:24.000,278,10994950,12325,0,1759651643,12994.672352119997,55.09099481999874,53366.348690880004 2025-10-05,08:07:25.000,278,10994956,12445,0,1759651644,12994.638670569992,55.105093080004735,53366.39061360001 2025-10-05,08:07:26.000,278,10994911,12285,0,1759651645,12994.564571160001,55.105093080004735,53366.32772952 2025-10-05,08:07:27.000,278,10994934,12325,0,1759651646,12994.517416989991,55.105093080004735,53366.32074240001 2025-10-05,08:07:28.000,278,10994914,12525,0,1759651647,12994.43658126999,55.119191340003454,53366.250871200005 2025-10-05,08:07:29.000,278,10994895,12165,0,1759651648,12994.39616340999,55.07689656000002,53366.250871200005 2025-10-05,08:07:30.000,278,10994988,12205,0,1759651649,12994.328800309995,55.062798300001305,53366.27881968 2025-10-05,08:07:31.000,278,10994933,12485,0,1759651650,12994.349009239995,55.069847430000664,53366.20894848 2025-10-05,08:07:32.000,278,10994996,12525,0,1759651651,12994.268173519995,55.03460178000387,53366.18798712 2025-10-05,08:07:33.000,278,10994981,12365,0,1759651652,12994.227755659995,55.055749170001945,53366.20894848 2025-10-05,08:07:34.000,278,10994944,12405,0,1759651653,12994.20081042,55.02755265000451,53366.16003864 2025-10-05,08:07:35.000,278,10994995,12365,0,1759651654,12994.22101935,55.062798300001305,53366.11811592 2025-10-05,08:07:36.000,278,10994950,12685,0,1759651655,12994.187337799995,55.07689656000002,53366.09715456 2025-10-05,08:07:37.000,278,10994955,12525,0,1759651656,12994.207546729995,55.069847430000664,53366.09715456 2025-10-05,08:07:38.000,278,10994938,12365,0,1759651657,12994.146919939994,55.055749170001945,53366.06221896 2025-10-05,08:07:39.000,278,10994937,12125,0,1759651658,12994.18060149,55.08394568999938,53366.07619320001 2025-10-05,08:07:40.000,278,10994921,12485,0,1759651659,12994.17386517999,55.0980439499981,53366.07619320001 2025-10-05,08:07:41.000,278,10994925,12445,0,1759651660,12994.20081042,55.08394568999938,53366.05523184001 2025-10-05,08:07:42.000,278,10994991,12405,0,1759651661,12994.20081042,55.14738786000089,53366.05523184001 2025-10-05,08:07:43.000,278,10994935,12485,0,1759651662,12994.227755659995,55.17558437999833,53366.00632200001 2025-10-05,08:07:44.000,278,10994975,12485,0,1759651663,12994.24122828,55.14033873000153,53366.013309120004 2025-10-05,08:07:45.000,278,10994922,12205,0,1759651664,12994.23449196999,55.15443699000025,53365.964399280005 2025-10-05,08:07:46.000,278,10994941,12565,0,1759651665,12994.28164614,55.15443699000025,53366.02029624 2025-10-05,08:07:47.000,278,10994959,12365,0,1759651666,12994.29511875999,55.16148611999961,53366.013309120004 2025-10-05,08:07:48.000,278,10994905,12565,0,1759651667,12994.308591379995,55.14033873000153,53366.034270480006 2025-10-05,08:07:49.000,278,10994908,12645,0,1759651668,12994.328800309995,55.18968264000432,53366.034270480006 2025-10-05,08:07:50.000,278,10994954,12285,0,1759651669,12994.37595447999,55.239026549999835,53366.05523184001 2025-10-05,08:07:51.000,278,10994967,12125,0,1759651670,12994.429844959996,55.2108300300024,53365.99933488 2025-10-05,08:07:52.000,278,10994961,12365,0,1759651671,12994.45679019999,55.281321330003266,53366.05523184001 2025-10-05,08:07:53.000,278,10994932,12245,0,1759651672,12994.517416989991,55.3095178500007,53366.06221896 2025-10-05,08:07:54.000,278,10994936,12365,0,1759651673,12994.497208059991,55.288370460002625,53366.04824472 2025-10-05,08:07:55.000,278,10994934,12565,0,1759651674,12994.564571160001,55.31656698000006,53366.06920608 2025-10-05,08:07:56.000,278,10994972,12365,0,1759651675,12994.591516399996,55.35181263000413,53366.09016744 2025-10-05,08:07:57.000,278,10994918,12405,0,1759651676,12994.598252709991,55.36591089000285,53366.06221896 2025-10-05,08:07:58.000,278,10994946,12485,0,1759651677,12994.604989020001,55.38000915000157,53366.04824472 2025-10-05,08:07:59.000,278,10994918,12285,0,1759651678,12994.625197950001,55.43640219000372,53366.146064399996 2025-10-05,08:08:00.000,278,10994900,12405,0,1759651679,12994.625197950001,55.42935306000436,53366.09016744 2025-10-05,08:08:01.000,278,10994871,11965,0,1759651680,12994.679088429992,55.42935306000436,53366.11811592 2025-10-05,08:08:02.000,278,10994920,12045,0,1759651681,12994.638670569992,55.471647840000514,53366.16003864 2025-10-05,08:08:03.000,278,10994947,12365,0,1759651682,12994.672352119997,55.457549580001796,53366.16003864 2025-10-05,08:08:04.000,278,10994914,12485,0,1759651683,12994.638670569992,55.43640219000372,53366.201961360006 2025-10-05,08:08:05.000,278,10994926,12365,0,1759651684,12994.652143189996,55.464598710001155,53366.17401288001 2025-10-05,08:08:06.000,278,10994925,12365,0,1759651685,12994.625197950001,55.49279522999859,53366.2159356 2025-10-05,08:08:07.000,278,10994929,12525,0,1759651686,12994.652143189996,55.48574609999923,53366.15305152001 2025-10-05,08:08:08.000,278,10994943,12605,0,1759651687,12994.618461639991,55.49279522999859,53366.18798712 2025-10-05,08:08:09.000,278,10994879,12445,0,1759651688,12994.591516399996,55.49984435999795,53366.22990984 2025-10-05,08:08:10.000,278,10994919,12485,0,1759651689,12994.584780090001,55.49984435999795,53366.201961360006 2025-10-05,08:08:11.000,278,10994944,12525,0,1759651690,12994.571307469996,55.513942620003945,53366.22990984 2025-10-05,08:08:12.000,278,10994905,12245,0,1759651691,12994.551098539996,55.53509001000202,53366.25785832 2025-10-05,08:08:13.000,278,10994916,12445,0,1759651692,12994.551098539996,55.53509001000202,53366.2858068 2025-10-05,08:08:14.000,278,10994921,12165,0,1759651693,12994.510680679996,55.56328652999946,53366.313755279996 2025-10-05,08:08:15.000,278,10994924,12525,0,1759651694,12994.50394437,55.58443392000481,53366.27881968 2025-10-05,08:08:16.000,278,10994925,12245,0,1759651695,12994.450053889996,55.59853218000353,53366.27183256001 2025-10-05,08:08:17.000,278,10994937,12365,0,1759651696,12994.42310865,55.61263044000225,53366.27881968 2025-10-05,08:08:18.000,278,10994964,12485,0,1759651697,12994.39616340999,55.62672870000097,53366.313755279996 2025-10-05,08:08:19.000,278,10994963,12005,0,1759651698,12994.369218169995,55.61263044000225,53366.24388408001 2025-10-05,08:08:20.000,278,10994942,12645,0,1759651699,12994.34227293,55.640826959999686,53366.250871200005 2025-10-05,08:08:21.000,278,10994953,12405,0,1759651700,12994.30185507,55.654925219998404,53366.29279392001 2025-10-05,08:08:22.000,278,10994965,12405,0,1759651701,12994.247964589995,55.62672870000097,53366.25785832 2025-10-05,08:08:23.000,278,10994943,12125,0,1759651702,12994.26143721,55.640826959999686,53366.27183256001 2025-10-05,08:08:24.000,278,10994966,12125,0,1759651703,12994.207546729995,55.61967957000161,53366.201961360006 2025-10-05,08:08:25.000,278,10994945,12405,0,1759651704,12994.25470089999,55.66197434999776,53366.23689696 2025-10-05,08:08:26.000,278,10994958,12405,0,1759651705,12994.21428303999,55.67607261000376,53366.20894848 2025-10-05,08:08:27.000,278,10994900,12205,0,1759651706,12994.25470089999,55.690170870002476,53366.16702576 2025-10-05,08:08:28.000,278,10994945,12325,0,1759651707,12994.23449196999,55.704269130001194,53366.181000000004 2025-10-05,08:08:29.000,278,10994965,12205,0,1759651708,12994.26143721,55.72541651999927,53366.20894848 2025-10-05,08:08:30.000,278,10994894,12245,0,1759651709,12994.28164614,55.71836738999991,53366.17401288001 2025-10-05,08:08:31.000,278,10994951,12405,0,1759651710,12994.27490982999,55.753613040003984,53366.16702576 2025-10-05,08:08:32.000,278,10994863,12125,0,1759651711,12994.34227293,55.753613040003984,53366.201961360006 2025-10-05,08:08:33.000,278,10994917,12285,0,1759651712,12994.35574554999,55.8029569499995,53366.11811592 2025-10-05,08:08:34.000,278,10994884,12325,0,1759651713,12994.39616340999,55.78885869000078,53366.09016744 2025-10-05,08:08:35.000,278,10994918,12565,0,1759651714,12994.450053889996,55.82410434000485,53366.10414168001 2025-10-05,08:08:36.000,278,10994905,12605,0,1759651715,12994.48373544,55.82410434000485,53366.15305152001 2025-10-05,08:08:37.000,278,10994952,12485,0,1759651716,12994.47699912999,55.84525173000293,53366.132090160005 2025-10-05,08:08:38.000,278,10994944,12085,0,1759651717,12994.530889609996,55.85934999000165,53366.16003864 2025-10-05,08:08:39.000,278,10994957,12485,0,1759651718,12994.530889609996,55.873448250000365,53366.19497424001 2025-10-05,08:08:40.000,278,10994899,12565,0,1759651719,12994.557834849991,55.866399120001006,53366.20894848 2025-10-05,08:08:41.000,278,10994955,12485,0,1759651720,12994.54436223,55.89459563999844,53366.17401288001 2025-10-05,08:08:42.000,278,10994910,12365,0,1759651721,12994.611725329996,55.922792160003155,53366.24388408001 2025-10-05,08:08:43.000,278,10994925,12285,0,1759651722,12994.625197950001,55.95098868000059,53366.201961360006 2025-10-05,08:08:44.000,278,10994943,12525,0,1759651723,12994.652143189996,55.94393955000123,53366.22292272001 2025-10-05,08:08:45.000,278,10994930,12205,0,1759651724,12994.679088429992,55.98623433000466,53366.19497424001 2025-10-05,08:08:46.000,278,10994934,12165,0,1759651725,12994.706033670001,56.0144308500021,53366.20894848 2025-10-05,08:08:47.000,278,10994927,12165,0,1759651726,12994.739715219992,56.03557824000018,53366.19497424001 2025-10-05,08:08:48.000,278,10994917,12165,0,1759651727,12994.807078320002,56.06377476000489,53366.22990984 2025-10-05,08:08:49.000,278,10994930,12045,0,1759651728,12994.807078320002,56.03557824000018,53366.25785832 2025-10-05,08:08:50.000,278,10994899,12285,0,1759651729,12994.834023559997,56.08492215000297,53366.22990984 2025-10-05,08:08:51.000,278,10994901,12245,0,1759651730,12994.840759869992,56.08492215000297,53366.20894848 2025-10-05,08:08:52.000,278,10994889,12365,0,1759651731,12994.867705110002,56.12721692999912,53366.22292272001 2025-10-05,08:08:53.000,278,10994942,12405,0,1759651732,12994.914859279997,56.14131518999784,53366.26484544 2025-10-05,08:08:54.000,278,10994906,12325,0,1759651733,12994.914859279997,56.148364320004475,53366.2858068 2025-10-05,08:08:55.000,278,10994968,12485,0,1759651734,12994.928331900002,56.16951171000255,53366.26484544 2025-10-05,08:08:56.000,278,10994889,12365,0,1759651735,12994.935068209998,56.18360997000127,53366.2858068 2025-10-05,08:08:57.000,278,10994935,12325,0,1759651736,12994.975486069998,56.2259047500047,53366.32772952 2025-10-05,08:08:58.000,278,10994910,12405,0,1759651737,12994.995694999998,56.23295388000406,53366.32074240001 2025-10-05,08:08:59.000,278,10994866,12405,0,1759651738,12994.995694999998,56.2259047500047,53366.32772952 2025-10-05,08:09:00.000,278,10994873,12325,0,1759651739,12995.009167619988,56.23295388000406,53366.37663936 2025-10-05,08:09:01.000,278,10994911,12525,0,1759651740,12995.042849169993,56.275248660000216,53366.34170376001 2025-10-05,08:09:02.000,278,10994914,12325,0,1759651741,12995.096739649998,56.2611504000015,53366.33471664 2025-10-05,08:09:03.000,278,10994868,12525,0,1759651742,12995.123684889993,56.331641700002365,53366.348690880004 2025-10-05,08:09:04.000,278,10994879,12205,0,1759651743,12995.150630129989,56.338690830001724,53366.41157496001 2025-10-05,08:09:05.000,278,10994906,12365,0,1759651744,12995.197784299999,56.35278909000044,53366.39061360001 2025-10-05,08:09:06.000,278,10994873,12285,0,1759651745,12995.184311679994,56.39508387000387,53366.41157496001 2025-10-05,08:09:07.000,278,10994956,12485,0,1759651746,12995.224729539994,56.388034740004514,53366.43952344001 2025-10-05,08:09:08.000,278,10994979,12525,0,1759651747,12995.211256919989,56.38098560999788,53366.44651056 2025-10-05,08:09:09.000,278,10994923,12645,0,1759651748,12995.217993229999,56.43032952000067,53366.45349768 2025-10-05,08:09:10.000,278,10994855,12165,0,1759651749,12995.258411089999,56.43032952000067,53366.44651056 2025-10-05,08:09:11.000,278,10994911,12485,0,1759651750,12995.25167477999,56.43032952000067,53366.4954204 2025-10-05,08:09:12.000,278,10994910,12365,0,1759651751,12995.285356329994,56.451476909998746,53366.4954204 2025-10-05,08:09:13.000,278,10994896,12365,0,1759651752,12995.33924681,56.46557517000474,53366.481446159996 2025-10-05,08:09:14.000,278,10994886,12125,0,1759651753,12995.37292835999,56.458526039998105,53366.537343120006 2025-10-05,08:09:15.000,278,10994876,12125,0,1759651754,12995.386400979995,56.507869950000895,53366.46048480001 2025-10-05,08:09:16.000,278,10994903,12125,0,1759651755,12995.41334621999,56.52196820999961,53366.50240752 2025-10-05,08:09:17.000,278,10994887,12445,0,1759651756,12995.447027769995,56.52196820999961,53366.516381760004 2025-10-05,08:09:18.000,278,10994907,12445,0,1759651757,12995.45376407999,56.53606646999833,53366.48843328001 2025-10-05,08:09:19.000,278,10994898,12405,0,1759651758,12995.47397300999,56.53606646999833,53366.50939464001 2025-10-05,08:09:20.000,278,10994912,12165,0,1759651759,12995.53459979999,56.57836125000176,53366.467471920005 2025-10-05,08:09:21.000,278,10994916,12445,0,1759651760,12995.55480872999,56.564262990003044,53366.50939464001 2025-10-05,08:09:22.000,278,10994877,12445,0,1759651761,12995.59522658999,56.59950863999984,53366.50939464001 2025-10-05,08:09:23.000,278,10994923,12445,0,1759651762,12995.588490279995,56.57836125000176,53366.47445904 2025-10-05,08:09:24.000,278,10994917,12405,0,1759651763,12995.59522658999,56.59245951000048,53366.481446159996 2025-10-05,08:09:25.000,278,10994858,12325,0,1759651764,12995.63564444999,56.6065577699992,53366.50939464001 2025-10-05,08:09:26.000,278,10994869,12445,0,1759651765,12995.64238076,56.62065602999792,53366.43952344001 2025-10-05,08:09:27.000,278,10994881,12325,0,1759651766,12995.66258969,56.65590168000199,53366.4954204 2025-10-05,08:09:28.000,278,10994887,12325,0,1759651767,12995.669325999996,56.64180342000327,53366.467471920005 2025-10-05,08:09:29.000,278,10994961,12165,0,1759651768,12995.63564444999,56.684098199999426,53366.52336888 2025-10-05,08:09:30.000,278,10994849,12525,0,1759651769,12995.66258969,56.684098199999426,53366.53035600001 2025-10-05,08:09:31.000,278,10994899,12325,0,1759651770,12995.68279862,56.71229472000414,53366.50939464001 2025-10-05,08:09:32.000,278,10994900,12245,0,1759651771,12995.70300755,56.64180342000327,53366.4954204 2025-10-05,08:09:33.000,278,10994930,12205,0,1759651772,12995.74342541,56.66999994000071,53366.467471920005 2025-10-05,08:09:34.000,278,10994915,12365,0,1759651773,12995.716480169991,56.66999994000071,53366.5652916 2025-10-05,08:09:35.000,278,10994928,12205,0,1759651774,12995.790579579996,56.64885255000263,53366.467471920005 2025-10-05,08:09:36.000,278,10994975,12365,0,1759651775,12995.783843270001,56.66295081000135,53366.50939464001 2025-10-05,08:09:37.000,278,10994916,12285,0,1759651776,12995.810788509996,56.7193438500035,53366.53035600001 2025-10-05,08:09:38.000,278,10994891,12445,0,1759651777,12995.851206369996,56.66999994000071,53366.48843328001 2025-10-05,08:09:39.000,278,10994882,12565,0,1759651778,12995.810788509996,56.7193438500035,53366.53035600001 2025-10-05,08:09:40.000,278,10994844,12285,0,1759651779,12995.871415299996,56.726392980002856,53366.467471920005 2025-10-05,08:09:41.000,278,10994892,12605,0,1759651780,12995.884887920001,56.726392980002856,53366.48843328001 2025-10-05,08:09:42.000,278,10994953,12525,0,1759651781,12995.871415299996,56.733442110002215,53366.4954204 2025-10-05,08:09:43.000,278,10994918,12325,0,1759651782,12995.891624229997,56.747540370000934,53366.48843328001 2025-10-05,08:09:44.000,278,10994930,12685,0,1759651783,12995.925305780002,56.733442110002215,53366.45349768 2025-10-05,08:09:45.000,278,10994893,12445,0,1759651784,12995.891624229997,56.70524559000478,53366.481446159996 2025-10-05,08:09:46.000,278,10994976,12205,0,1759651785,12995.938778399992,56.726392980002856,53366.481446159996 2025-10-05,08:09:47.000,278,10994912,12485,0,1759651786,12995.945514710002,56.726392980002856,53366.43253632 2025-10-05,08:09:48.000,278,10994857,12205,0,1759651787,12995.905096850001,56.733442110002215,53366.43253632 2025-10-05,08:09:49.000,278,10994918,12405,0,1759651788,12995.857942679992,56.733442110002215,53366.467471920005 2025-10-05,08:09:50.000,278,10994891,12445,0,1759651789,12995.851206369996,56.7193438500035,53366.43952344001 2025-10-05,08:09:51.000,278,10994904,12365,0,1759651790,12995.878151609992,56.698196459998144,53366.4255492 2025-10-05,08:09:52.000,278,10994909,12285,0,1759651791,12995.864678990001,56.691147329998785,53366.43952344001 2025-10-05,08:09:53.000,278,10994970,12445,0,1759651792,12995.871415299996,56.677049070000066,53366.418562080005 2025-10-05,08:09:54.000,278,10994911,12165,0,1759651793,12995.837733749991,56.677049070000066,53366.45349768 2025-10-05,08:09:55.000,278,10994909,12285,0,1759651794,12995.810788509996,56.684098199999426,53366.348690880004 2025-10-05,08:09:56.000,278,10994892,12405,0,1759651795,12995.790579579996,56.66999994000071,53366.369652240006 2025-10-05,08:09:57.000,278,10994908,12525,0,1759651796,12995.770370649996,56.684098199999426,53366.37663936 2025-10-05,08:09:58.000,278,10994923,12325,0,1759651797,12995.74342541,56.64180342000327,53366.33471664 2025-10-05,08:09:59.000,278,10994935,12285,0,1759651798,12995.729952789996,56.62065602999792,53366.32772952 2025-10-05,08:10:00.000,278,10994883,12325,0,1759651799,12995.729952789996,56.6065577699992,53366.369652240006 2025-10-05,08:10:01.000,278,10994899,12285,0,1759651800,12995.716480169991,56.6065577699992,53366.2858068 2025-10-05,08:10:02.000,278,10994937,12205,0,1759651801,12995.669325999996,56.58541038000112,53366.26484544 2025-10-05,08:10:03.000,278,10994898,12165,0,1759651802,12995.64238076,56.54311559999769,53366.313755279996 2025-10-05,08:10:04.000,278,10994930,12325,0,1759651803,12995.64238076,56.564262990003044,53366.27183256001 2025-10-05,08:10:05.000,278,10994910,12485,0,1759651804,12995.64238076,56.500820820001536,53366.20894848 2025-10-05,08:10:06.000,278,10994902,12285,0,1759651805,12995.6019629,56.500820820001536,53366.20894848 2025-10-05,08:10:07.000,278,10994887,12565,0,1759651806,12995.588490279995,56.451476909998746,53366.15305152001 2025-10-05,08:10:08.000,278,10994904,12445,0,1759651807,12995.548072419995,56.4726243000041,53366.201961360006 2025-10-05,08:10:09.000,278,10994914,12325,0,1759651808,12995.54133611,56.44442777999939,53366.11811592 2025-10-05,08:10:10.000,278,10994878,12125,0,1759651809,12995.48070932,56.41623126000195,53366.11811592 2025-10-05,08:10:11.000,278,10994910,12325,0,1759651810,12995.48070932,56.42328039000131,53366.04824472 2025-10-05,08:10:12.000,278,10994900,12245,0,1759651811,12995.47397300999,56.38098560999788,53366.04824472 2025-10-05,08:10:13.000,278,10994896,12485,0,1759651812,12995.41334621999,56.40213300000323,53366.02728336001 2025-10-05,08:10:14.000,278,10994915,12405,0,1759651813,12995.39313728999,56.39508387000387,53365.978373519996 2025-10-05,08:10:15.000,278,10994886,12365,0,1759651814,12995.37292835999,56.40918213000259,53365.964399280005 2025-10-05,08:10:16.000,278,10994912,12285,0,1759651815,12995.37292835999,56.38098560999788,53365.98536064001 2025-10-05,08:10:17.000,278,10994875,12205,0,1759651816,12995.35271942999,56.331641700002365,53365.89452808 2025-10-05,08:10:18.000,278,10994916,12445,0,1759651817,12995.35945574,56.3598382199998,53365.85260536 2025-10-05,08:10:19.000,278,10994910,12125,0,1759651818,12995.33251049999,56.331641700002365,53365.845618240004 2025-10-05,08:10:20.000,278,10994861,12405,0,1759651819,12995.285356329994,56.34573996000108,53365.87356672 2025-10-05,08:10:21.000,278,10994922,12285,0,1759651820,12995.278620019999,56.29639604999829,53365.83863112001 2025-10-05,08:10:22.000,278,10994922,12445,0,1759651821,12995.258411089999,56.275248660000216,53365.80369552 2025-10-05,08:10:23.000,278,10994877,12445,0,1759651822,12995.238202159999,56.26819953000086,53365.78972128001 2025-10-05,08:10:24.000,278,10994959,12565,0,1759651823,12995.164102749994,56.24000301000342,53365.78273416 2025-10-05,08:10:25.000,278,10994892,12285,0,1759651824,12995.137157509998,56.24705214000278,53365.77574704 2025-10-05,08:10:26.000,278,10994878,12485,0,1759651825,12995.123684889993,56.2259047500047,53365.677927360004 2025-10-05,08:10:27.000,278,10994866,12285,0,1759651826,12995.076530719998,56.20475735999935,53365.67094024001 2025-10-05,08:10:28.000,278,10994927,12605,0,1759651827,12995.103475959993,56.19770822999999,53365.656966 2025-10-05,08:10:29.000,278,10994915,12605,0,1759651828,12995.083267029993,56.17656084000191,53365.629017520005 2025-10-05,08:10:30.000,278,10994934,12125,0,1759651829,12995.083267029993,56.18360997000127,53365.61504328 2025-10-05,08:10:31.000,278,10994912,12645,0,1759651830,12995.130421199989,56.148364320004475,53365.5870948 2025-10-05,08:10:32.000,278,10994875,12485,0,1759651831,12995.103475959993,56.148364320004475,53365.53818496 2025-10-05,08:10:33.000,278,10994901,12365,0,1759651832,12995.110212269989,56.099020410001685,53365.53818496 2025-10-05,08:10:34.000,278,10994921,12405,0,1759651833,12995.096739649998,56.12721692999912,53365.48927512 2025-10-05,08:10:35.000,278,10994882,12405,0,1759651834,12995.090003339988,56.113118670000404,53365.5172236 2025-10-05,08:10:36.000,278,10994887,12325,0,1759651835,12995.150630129989,56.16951171000255,53365.461326640005 2025-10-05,08:10:37.000,278,10994910,12405,0,1759651836,12995.184311679994,56.08492215000297,53365.461326640005 2025-10-05,08:10:38.000,278,10994918,12605,0,1759651837,12995.184311679994,56.099020410001685,53365.43337816001 2025-10-05,08:10:39.000,278,10994917,12325,0,1759651838,12995.204520609994,56.106069540001045,53365.39844256 2025-10-05,08:10:40.000,278,10994911,12405,0,1759651839,12995.224729539994,56.12016779999976,53365.38446832001 2025-10-05,08:10:41.000,278,10994874,12325,0,1759651840,12995.204520609994,56.12016779999976,53365.42639104 2025-10-05,08:10:42.000,278,10994926,12205,0,1759651841,12995.285356329994,56.12016779999976,53365.363506960006 2025-10-05,08:10:43.000,278,10994899,12525,0,1759651842,12995.265147399994,56.099020410001685,53365.40542968001 2025-10-05,08:10:44.000,278,10994874,12565,0,1759651843,12995.27188370999,56.099020410001685,53365.32857136 2025-10-05,08:10:45.000,278,10994897,12325,0,1759651844,12995.285356329994,56.07082389000425,53365.38446832001 2025-10-05,08:10:46.000,278,10994864,12365,0,1759651845,12995.298828949999,56.091971280002326,53365.342545600004 2025-10-05,08:10:47.000,278,10994886,12485,0,1759651846,12995.345983119994,56.08492215000297,53365.342545600004 2025-10-05,08:10:48.000,278,10994895,12445,0,1759651847,12995.35945574,56.08492215000297,53365.363506960006 2025-10-05,08:10:49.000,278,10994855,12245,0,1759651848,12995.37966467,56.07082389000425,53365.34953272 2025-10-05,08:10:50.000,278,10994936,12445,0,1759651849,12995.37292835999,56.056725629998255,53365.37049408 2025-10-05,08:10:51.000,278,10994910,12525,0,1759651850,12995.426818839995,56.049676499998895,53365.39145544 2025-10-05,08:10:52.000,278,10994895,12525,0,1759651851,12995.3998736,56.042627369999536,53365.342545600004 2025-10-05,08:10:53.000,278,10994910,12205,0,1759651852,12995.406609909995,56.042627369999536,53365.3774812 2025-10-05,08:10:54.000,278,10994912,12525,0,1759651853,12995.426818839995,56.042627369999536,53365.342545600004 2025-10-05,08:10:55.000,278,10994915,12405,0,1759651854,12995.447027769995,56.02147998000146,53365.40542968001 2025-10-05,08:10:56.000,278,10994888,12325,0,1759651855,12995.48070932,56.02147998000146,53365.37049408 2025-10-05,08:10:57.000,278,10994913,12445,0,1759651856,12995.48070932,56.02147998000146,53365.38446832001 2025-10-05,08:10:58.000,278,10994947,12525,0,1759651857,12995.487445629995,56.00738172000274,53365.363506960006 2025-10-05,08:10:59.000,278,10994920,12125,0,1759651858,12995.447027769995,56.00738172000274,53365.40542968001 2025-10-05,08:11:00.000,278,10994921,12365,0,1759651859,12995.467236699995,56.00738172000274,53365.39145544 2025-10-05,08:11:01.000,278,10994895,12125,0,1759651860,12995.44029146,55.99328346000402,53365.412416800005 2025-10-05,08:11:02.000,278,10994898,12165,0,1759651861,12995.47397300999,55.95803780999995,53365.4473524 2025-10-05,08:11:03.000,278,10994943,12365,0,1759651862,12995.43355514999,55.96508693999931,53365.40542968001 2025-10-05,08:11:04.000,278,10994903,12325,0,1759651863,12995.43355514999,55.96508693999931,53365.44036528 2025-10-05,08:11:05.000,278,10994915,12285,0,1759651864,12995.44029146,55.95803780999995,53365.43337816001 2025-10-05,08:11:06.000,278,10994925,12445,0,1759651865,12995.43355514999,55.93689042000187,53365.42639104 2025-10-05,08:11:07.000,278,10994952,12365,0,1759651866,12995.44029146,55.915743030003796,53365.48228800001 2025-10-05,08:11:08.000,278,10994898,12245,0,1759651867,12995.43355514999,55.922792160003155,53365.461326640005 2025-10-05,08:11:09.000,278,10994924,12365,0,1759651868,12995.39313728999,55.90869390000444,53365.47530088001 2025-10-05,08:11:10.000,278,10994899,12165,0,1759651869,12995.44029146,55.93689042000187,53365.461326640005 2025-10-05,08:11:11.000,278,10994917,12325,0,1759651870,12995.44029146,55.9016447699978,53365.43337816001 2025-10-05,08:11:12.000,278,10994905,12245,0,1759651871,12995.39313728999,55.89459563999844,53365.46831376 2025-10-05,08:11:13.000,278,10994923,12245,0,1759651872,12995.3998736,55.866399120001006,53365.5172236 2025-10-05,08:11:14.000,278,10994865,12205,0,1759651873,12995.37292835999,55.866399120001006,53365.48927512 2025-10-05,08:11:15.000,278,10994868,12245,0,1759651874,12995.41334621999,55.89459563999844,53365.48228800001 2025-10-05,08:11:16.000,278,10994902,12485,0,1759651875,12995.3998736,55.880497379999724,53365.52421072001 2025-10-05,08:11:17.000,278,10994929,12285,0,1759651876,12995.43355514999,55.84525173000293,53365.461326640005 2025-10-05,08:11:18.000,278,10994947,12445,0,1759651877,12995.41334621999,55.83820260000357,53365.53818496 2025-10-05,08:11:19.000,278,10994936,12085,0,1759651878,12995.46050039,55.83115347000421,53365.52421072001 2025-10-05,08:11:20.000,278,10995002,12365,0,1759651879,12995.3998736,55.9016447699978,53365.531197840006 2025-10-05,08:11:21.000,278,10994948,12205,0,1759651880,12995.3998736,55.866399120001006,53365.5172236 2025-10-05,08:11:22.000,278,10994954,12525,0,1759651881,12995.3998736,55.85230086000229,53365.580107680005 2025-10-05,08:11:23.000,278,10994947,12285,0,1759651882,12995.39313728999,55.83820260000357,53365.48228800001 2025-10-05,08:11:24.000,278,10994934,12485,0,1759651883,12995.39313728999,55.8029569499995,53365.52421072001 2025-10-05,08:11:25.000,278,10994946,12445,0,1759651884,12995.43355514999,55.83820260000357,53365.531197840006 2025-10-05,08:11:26.000,278,10994946,12445,0,1759651885,12995.406609909995,55.82410434000485,53365.55215920001 2025-10-05,08:11:27.000,278,10994881,12285,0,1759651886,12995.447027769995,55.83820260000357,53365.55914632 2025-10-05,08:11:28.000,278,10994925,12445,0,1759651887,12995.426818839995,55.84525173000293,53365.53818496 2025-10-05,08:11:29.000,278,10994940,12765,0,1759651888,12995.44029146,55.84525173000293,53365.5870948 2025-10-05,08:11:30.000,278,10994892,12725,0,1759651889,12995.426818839995,55.85934999000165,53365.60805616 2025-10-05,08:11:31.000,278,10994924,12445,0,1759651890,12995.47397300999,55.85230086000229,53365.56613344 2025-10-05,08:11:32.000,278,10994877,12485,0,1759651891,12995.46050039,55.866399120001006,53365.60805616 2025-10-05,08:11:33.000,278,10994928,12285,0,1759651892,12995.48070932,55.85934999000165,53365.64997888001 2025-10-05,08:11:34.000,278,10994926,12525,0,1759651893,12995.447027769995,55.89459563999844,53365.64997888001 2025-10-05,08:11:35.000,278,10994923,12245,0,1759651894,12995.47397300999,55.873448250000365,53365.5870948 2025-10-05,08:11:36.000,278,10994950,12445,0,1759651895,12995.52112718,55.84525173000293,53365.629017520005 2025-10-05,08:11:37.000,278,10994919,12645,0,1759651896,12995.48070932,55.873448250000365,53365.69190160001 2025-10-05,08:11:38.000,278,10994911,12445,0,1759651897,12995.50091825,55.873448250000365,53365.64997888001 2025-10-05,08:11:39.000,278,10994919,12605,0,1759651898,12995.52112718,55.880497379999724,53365.68491448 2025-10-05,08:11:40.000,278,10994926,12565,0,1759651899,12995.51439086999,55.873448250000365,53365.66395312 2025-10-05,08:11:41.000,278,10994930,12325,0,1759651900,12995.55480872999,55.85230086000229,53365.68491448 2025-10-05,08:11:42.000,278,10994913,12365,0,1759651901,12995.53459979999,55.880497379999724,53365.70587584 2025-10-05,08:11:43.000,278,10994945,12365,0,1759651902,12995.548072419995,55.90869390000444,53365.68491448 2025-10-05,08:11:44.000,278,10994913,12205,0,1759651903,12995.52112718,55.880497379999724,53365.747798560005 2025-10-05,08:11:45.000,278,10994952,12285,0,1759651904,12995.527863489995,55.85230086000229,53365.71985008001 2025-10-05,08:11:46.000,278,10994930,12405,0,1759651905,12995.527863489995,55.85230086000229,53365.7617728 2025-10-05,08:11:47.000,278,10994893,12405,0,1759651906,12995.507654559995,55.873448250000365,53365.73382432 2025-10-05,08:11:48.000,278,10994930,12445,0,1759651907,12995.527863489995,55.85230086000229,53365.78273416 2025-10-05,08:11:49.000,278,10994956,12445,0,1759651908,12995.51439086999,55.9016447699978,53365.80369552 2025-10-05,08:11:50.000,278,10994932,12485,0,1759651909,12995.52112718,55.85230086000229,53365.831644 2025-10-05,08:11:51.000,278,10994987,12365,0,1759651910,12995.54133611,55.83820260000357,53365.81766976001 2025-10-05,08:11:52.000,278,10994995,12485,0,1759651911,12995.58175397,55.82410434000485,53365.85959248001 2025-10-05,08:11:53.000,278,10994917,12205,0,1759651912,12995.58175397,55.83115347000421,53365.85959248001 2025-10-05,08:11:54.000,278,10994938,12405,0,1759651913,12995.61543551999,55.83820260000357,53365.94343792 2025-10-05,08:11:55.000,278,10994940,12245,0,1759651914,12995.59522658999,55.85230086000229,53365.915489440005 2025-10-05,08:11:56.000,278,10994926,12405,0,1759651915,12995.59522658999,55.83115347000421,53365.915489440005 2025-10-05,08:11:57.000,278,10994967,12405,0,1759651916,12995.568281349995,55.81000607999886,53365.89452808 2025-10-05,08:11:58.000,278,10994951,12365,0,1759651917,12995.56154504,55.83115347000421,53365.93645080001 2025-10-05,08:11:59.000,278,10994919,12445,0,1759651918,12995.55480872999,55.79590782000014,53365.964399280005 2025-10-05,08:12:00.000,278,10994918,12325,0,1759651919,12995.53459979999,55.78885869000078,53365.978373519996 2025-10-05,08:12:01.000,278,10994933,12445,0,1759651920,12995.53459979999,55.78180956000142,53365.99234776 2025-10-05,08:12:02.000,278,10994917,12405,0,1759651921,12995.54133611,55.8029569499995,53365.99933488 2025-10-05,08:12:03.000,278,10994959,12405,0,1759651922,12995.49418193999,55.78885869000078,53365.9713864 2025-10-05,08:12:04.000,278,10994910,12445,0,1759651923,12995.507654559995,55.79590782000014,53365.99933488 2025-10-05,08:12:05.000,278,10994938,12405,0,1759651924,12995.53459979999,55.78180956000142,53366.02029624 2025-10-05,08:12:06.000,278,10994927,12125,0,1759651925,12995.53459979999,55.7677113000027,53366.02029624 2025-10-05,08:12:07.000,278,10994921,12485,0,1759651926,12995.527863489995,55.76066217000334,53366.013309120004 2025-10-05,08:12:08.000,278,10994928,12445,0,1759651927,12995.507654559995,55.7677113000027,53366.0412576 2025-10-05,08:12:09.000,278,10994908,12325,0,1759651928,12995.467236699995,55.73951477999799,53365.978373519996 2025-10-05,08:12:10.000,278,10994919,12365,0,1759651929,12995.49418193999,55.746563910004625,53365.978373519996 2025-10-05,08:12:11.000,278,10994907,12125,0,1759651930,12995.507654559995,55.73246564999863,53365.99234776 2025-10-05,08:12:12.000,278,10994946,12365,0,1759651931,12995.487445629995,55.753613040003984,53366.034270480006 2025-10-05,08:12:13.000,278,10994907,12245,0,1759651932,12995.45376407999,55.71836738999991,53366.00632200001 2025-10-05,08:12:14.000,278,10994888,12205,0,1759651933,12995.45376407999,55.7677113000027,53366.034270480006 2025-10-05,08:12:15.000,278,10994947,12205,0,1759651934,12995.42008253,55.76066217000334,53366.02029624 2025-10-05,08:12:16.000,278,10994931,12325,0,1759651935,12995.45376407999,55.7677113000027,53366.013309120004 2025-10-05,08:12:17.000,278,10994974,12325,0,1759651936,12995.426818839995,55.746563910004625,53365.95042504 2025-10-05,08:12:18.000,278,10994929,12485,0,1759651937,12995.41334621999,55.73951477999799,53365.98536064001 2025-10-05,08:12:19.000,278,10994910,12285,0,1759651938,12995.37292835999,55.753613040003984,53366.02029624 2025-10-05,08:12:20.000,278,10994923,12205,0,1759651939,12995.345983119994,55.72541651999927,53365.95741216001 2025-10-05,08:12:21.000,278,10994938,12285,0,1759651940,12995.33924681,55.73246564999863,53366.0412576 2025-10-05,08:12:22.000,278,10994921,12405,0,1759651941,12995.325774189994,55.683121740003116,53365.99933488 2025-10-05,08:12:23.000,278,10994906,12525,0,1759651942,12995.319037879999,55.72541651999927,53365.94343792 2025-10-05,08:12:24.000,278,10994958,12325,0,1759651943,12995.298828949999,55.654925219998404,53365.964399280005 2025-10-05,08:12:25.000,278,10994909,12205,0,1759651944,12995.29209263999,55.697220000001835,53365.98536064001 2025-10-05,08:12:26.000,278,10994953,12405,0,1759651945,12995.278620019999,55.697220000001835,53365.95042504 2025-10-05,08:12:27.000,278,10994885,12205,0,1759651946,12995.25167477999,55.697220000001835,53366.013309120004 2025-10-05,08:12:28.000,278,10994899,12445,0,1759651947,12995.197784299999,55.654925219998404,53365.98536064001 2025-10-05,08:12:29.000,278,10994948,12485,0,1759651948,12995.197784299999,55.647876089999045,53365.98536064001 2025-10-05,08:12:30.000,278,10994934,12365,0,1759651949,12995.137157509998,55.683121740003116,53365.93645080001 2025-10-05,08:12:31.000,278,10994931,12285,0,1759651950,12995.137157509998,55.654925219998404,53365.978373519996 2025-10-05,08:12:32.000,278,10994930,12525,0,1759651951,12995.103475959993,55.654925219998404,53366.013309120004 2025-10-05,08:12:33.000,278,10994967,12125,0,1759651952,12995.096739649998,55.654925219998404,53365.94343792 2025-10-05,08:12:34.000,278,10994921,12365,0,1759651953,12995.029376549988,55.6690234800044,53365.95741216001 2025-10-05,08:12:35.000,278,10994928,12325,0,1759651954,12994.995694999998,55.6690234800044,53365.93645080001 2025-10-05,08:12:36.000,278,10994930,12205,0,1759651955,12994.928331900002,55.66197434999776,53365.90850232001 2025-10-05,08:12:37.000,278,10994898,12325,0,1759651956,12994.881177729992,55.62672870000097,53365.90850232001 2025-10-05,08:12:38.000,278,10994920,12485,0,1759651957,12994.840759869992,55.58443392000481,53365.89452808 2025-10-05,08:12:39.000,278,10994981,12325,0,1759651958,12994.820550939992,55.58443392000481,53365.88055384 2025-10-05,08:12:40.000,278,10994936,12285,0,1759651959,12994.793605699997,55.53509001000202,53365.87356672 2025-10-05,08:12:41.000,278,10994937,12205,0,1759651960,12994.739715219992,55.56328652999946,53365.796708400005 2025-10-05,08:12:42.000,278,10994949,12285,0,1759651961,12994.706033670001,55.52804088000266,53365.87356672 2025-10-05,08:12:43.000,278,10994916,12325,0,1759651962,12994.719506289992,55.48574609999923,53365.85959248001 2025-10-05,08:12:44.000,278,10994923,12485,0,1759651963,12994.685824740001,55.49984435999795,53365.81766976001 2025-10-05,08:12:45.000,278,10994933,12045,0,1759651964,12994.658879499992,55.457549580001796,53365.81766976001 2025-10-05,08:12:46.000,278,10994945,12405,0,1759651965,12994.604989020001,55.42935306000436,53365.80369552 2025-10-05,08:12:47.000,278,10994938,12285,0,1759651966,12994.551098539996,55.39410741000029,53365.747798560005 2025-10-05,08:12:48.000,278,10994901,12365,0,1759651967,12994.510680679996,55.415254799998365,53365.7268372 2025-10-05,08:12:49.000,278,10994934,12565,0,1759651968,12994.46352651,55.38000915000157,53365.7268372 2025-10-05,08:12:50.000,278,10994964,12445,0,1759651969,12994.43658126999,55.37296002000221,53365.747798560005 2025-10-05,08:12:51.000,278,10994913,12325,0,1759651970,12994.40289972,55.36591089000285,53365.67094024001 2025-10-05,08:12:52.000,278,10994954,12365,0,1759651971,12994.349009239995,55.3095178500007,53365.69190160001 2025-10-05,08:12:53.000,278,10994940,12445,0,1759651972,12994.29511875999,55.31656698000006,53365.63600464 2025-10-05,08:12:54.000,278,10994928,12405,0,1759651973,12994.247964589995,55.26722307000455,53365.642991759996 2025-10-05,08:12:55.000,278,10994951,12405,0,1759651974,12994.24122828,55.26722307000455,53365.62203040001 2025-10-05,08:12:56.000,278,10994973,12525,0,1759651975,12994.207546729995,55.22492829000112,53365.62203040001 2025-10-05,08:12:57.000,278,10994906,12125,0,1759651976,12994.18060149,55.231977420000476,53365.656966 2025-10-05,08:12:58.000,278,10994957,12325,0,1759651977,12994.146919939994,55.2108300300024,53365.61504328 2025-10-05,08:12:59.000,278,10994953,12365,0,1759651978,12994.07282052999,55.19673177000368,53365.54517208 2025-10-05,08:13:00.000,278,10994950,12605,0,1759651979,12994.066084219994,55.119191340003454,53365.50324936001 2025-10-05,08:13:01.000,278,10994922,12285,0,1759651980,12994.018930049999,55.14738786000089,53365.50324936001 2025-10-05,08:13:02.000,278,10994953,12485,0,1759651981,12993.985248499994,55.13328960000217,53365.52421072001 2025-10-05,08:13:03.000,278,10994973,12365,0,1759651982,12993.951566949989,55.069847430000664,53365.52421072001 2025-10-05,08:13:04.000,278,10994932,12245,0,1759651983,12993.890940159989,55.055749170001945,53365.47530088001 2025-10-05,08:13:05.000,278,10994927,12365,0,1759651984,12993.850522299988,55.04165091000323,53365.45433952001 2025-10-05,08:13:06.000,278,10994958,12405,0,1759651985,12993.803368129993,55.03460178000387,53365.40542968001 2025-10-05,08:13:07.000,278,10994906,12645,0,1759651986,12993.769686580003,54.97115961000236,53365.3774812 2025-10-05,08:13:08.000,278,10994890,12365,0,1759651987,12993.688850860002,55.006405259999156,53365.34953272 2025-10-05,08:13:09.000,278,10994955,12805,0,1759651988,12993.648433000002,54.97115961000236,53365.30062288 2025-10-05,08:13:10.000,278,10994926,12285,0,1759651989,12993.621487759992,54.97115961000236,53365.293635760005 2025-10-05,08:13:11.000,278,10994990,12125,0,1759651990,12993.594542519997,54.90771744000085,53365.28664864001 2025-10-05,08:13:12.000,278,10994936,12485,0,1759651991,12993.527179420002,54.91476657000021,53365.26568728001 2025-10-05,08:13:13.000,278,10994936,12325,0,1759651992,12993.480025249992,54.886570050002774,53365.23773880001 2025-10-05,08:13:14.000,278,10994932,12205,0,1759651993,12993.419398459991,54.872471790004056,53365.244725920005 2025-10-05,08:13:15.000,278,10994962,12285,0,1759651994,12993.378980599991,54.84427526999934,53365.2028032 2025-10-05,08:13:16.000,278,10994927,12205,0,1759651995,12993.365507980001,54.872471790004056,53365.22376456 2025-10-05,08:13:17.000,278,10994903,12405,0,1759651996,12993.28467226,54.80902962000255,53365.09799640001 2025-10-05,08:13:18.000,278,10994951,12405,0,1759651997,12993.25772701999,54.823127880001266,53365.09799640001 2025-10-05,08:13:19.000,278,10994997,12405,0,1759651998,12993.18362761,54.780833099997835,53365.077035040005 2025-10-05,08:13:20.000,278,10994960,12285,0,1759651999,12993.16341868,54.80198049000319,53365.00017672001 2025-10-05,08:13:21.000,278,10994889,12205,0,1759652000,12993.11626450999,54.73853832000168,53365.02113808001 2025-10-05,08:13:22.000,278,10994997,12445,0,1759652001,12993.048901409995,54.73853832000168,53365.00017672001 2025-10-05,08:13:23.000,278,10994892,12325,0,1759652002,12992.99501092999,54.710341800004244,53364.93729264 2025-10-05,08:13:24.000,278,10994957,12405,0,1759652003,12992.96132938,54.67509615000017,53364.89536992 2025-10-05,08:13:25.000,278,10994953,12565,0,1759652004,12992.880493659999,54.69624353999825,53364.88139568001 2025-10-05,08:13:26.000,278,10994961,12325,0,1759652005,12992.840075799999,54.660997890001454,53364.84646008 2025-10-05,08:13:27.000,278,10994970,12325,0,1759652006,12992.799657939999,54.646899630002736,53364.76960176 2025-10-05,08:13:28.000,278,10994943,12405,0,1759652007,12992.739031149998,54.646899630002736,53364.741653280005 2025-10-05,08:13:29.000,278,10994949,12365,0,1759652008,12992.739031149998,54.653948760002095,53364.80453736001 2025-10-05,08:13:30.000,278,10994953,12405,0,1759652009,12992.705349599993,54.61870310999802,53364.68575632001 2025-10-05,08:13:31.000,278,10994925,12405,0,1759652010,12992.658195429998,54.59050659000059,53364.78357600001 2025-10-05,08:13:32.000,278,10994893,12445,0,1759652011,12992.597568639998,54.597555719999946,53364.65780784 2025-10-05,08:13:33.000,278,10994974,12125,0,1759652012,12992.590832329988,54.646899630002736,53364.66479496001 2025-10-05,08:13:34.000,278,10994975,12245,0,1759652013,12992.543678159993,54.604604849999305,53364.66479496001 2025-10-05,08:13:35.000,278,10994974,12125,0,1759652014,12992.557150779998,54.611653979998664,53364.608898 2025-10-05,08:13:36.000,278,10994949,12325,0,1759652015,12992.503260299993,54.597555719999946,53364.622872240005 2025-10-05,08:13:37.000,278,10994953,12445,0,1759652016,12992.483051369993,54.58345746000123,53364.56697528001 2025-10-05,08:13:38.000,278,10994939,12285,0,1759652017,12992.496523989998,54.604604849999305,53364.504091200004 2025-10-05,08:13:39.000,278,10994934,12125,0,1759652018,12992.523469229993,54.56231007000315,53364.573962400005 2025-10-05,08:13:40.000,278,10994920,12445,0,1759652019,12992.489787680002,54.54821181000443,53364.49011696 2025-10-05,08:13:41.000,278,10994959,12245,0,1759652020,12992.483051369993,54.59050659000059,53364.49011696 2025-10-05,08:13:42.000,278,10994978,12445,0,1759652021,12992.496523989998,54.57640833000187,53364.39928440001 2025-10-05,08:13:43.000,278,10994947,12285,0,1759652022,12992.476315059997,54.53411354999844,53364.44819424001 2025-10-05,08:13:44.000,278,10995005,12245,0,1759652023,12992.462842439993,54.54821181000443,53364.44819424001 2025-10-05,08:13:45.000,278,10994927,12565,0,1759652024,12992.476315059997,54.51296616000036,53364.42723288001 2025-10-05,08:13:46.000,278,10994977,12485,0,1759652025,12992.462842439993,54.53411354999844,53364.406271520005 2025-10-05,08:13:47.000,278,10994971,12285,0,1759652026,12992.442633509992,54.53411354999844,53364.35037456001 2025-10-05,08:13:48.000,278,10994954,12525,0,1759652027,12992.483051369993,54.56935920000251,53364.35037456001 2025-10-05,08:13:49.000,278,10994958,12565,0,1759652028,12992.483051369993,54.52706441999908,53364.37133592 2025-10-05,08:13:50.000,278,10994929,12485,0,1759652029,12992.456106129997,54.51296616000036,53364.32242608 2025-10-05,08:13:51.000,278,10994959,12285,0,1759652030,12992.442633509992,54.49181877000228,53364.32242608 2025-10-05,08:13:52.000,278,10994926,12445,0,1759652031,12992.483051369993,54.48476964000292,53364.32941320001 2025-10-05,08:13:53.000,278,10994904,12485,0,1759652032,12992.429160890002,54.470671380004205,53364.30146472001 2025-10-05,08:13:54.000,278,10994944,12365,0,1759652033,12992.449369820002,54.477720510003564,53364.32242608 2025-10-05,08:13:55.000,278,10994935,12645,0,1759652034,12992.435897199997,54.505917030001,53364.2944776 2025-10-05,08:13:56.000,278,10994983,12165,0,1759652035,12992.408951960002,54.470671380004205,53364.30845184001 2025-10-05,08:13:57.000,278,10994949,12405,0,1759652036,12992.449369820002,54.435425730000134,53364.25954200001 2025-10-05,08:13:58.000,278,10994961,12445,0,1759652037,12992.415688269997,54.435425730000134,53364.28050336001 2025-10-05,08:13:59.000,278,10994964,12405,0,1759652038,12992.422424579992,54.463622250004846,53364.287490480005 2025-10-05,08:14:00.000,278,10994952,12485,0,1759652039,12992.375270409997,54.414278340002056,53364.23159352001 2025-10-05,08:14:01.000,278,10994956,12485,0,1759652040,12992.348325170002,54.414278340002056,53364.25255488 2025-10-05,08:14:02.000,278,10994948,12365,0,1759652041,12992.361797789992,54.38608182000462,53364.21761928 2025-10-05,08:14:03.000,278,10994924,12485,0,1759652042,12992.368534100002,54.35083617000055,53364.2944776 2025-10-05,08:14:04.000,278,10994973,12325,0,1759652043,12992.328116240002,54.379032689997985,53364.24556776 2025-10-05,08:14:05.000,278,10994939,12285,0,1759652044,12992.287698380002,54.364934429999266,53364.25255488 2025-10-05,08:14:06.000,278,10994991,12565,0,1759652045,12992.220335279992,54.33673791000183,53364.24556776 2025-10-05,08:14:07.000,278,10994961,12325,0,1759652046,12992.220335279992,54.28034486999968,53364.2246064 2025-10-05,08:14:08.000,278,10994997,12445,0,1759652047,12992.213598969996,54.28739399999904,53364.168709440004 2025-10-05,08:14:09.000,278,10994996,12645,0,1759652048,12992.186653730001,54.27329574000032,53364.21063216001 2025-10-05,08:14:10.000,278,10994996,12525,0,1759652049,12992.206862660001,54.27329574000032,53364.21063216001 2025-10-05,08:14:11.000,278,10994953,12205,0,1759652050,12992.173181109996,54.26624661000096,53364.23159352001 2025-10-05,08:14:12.000,278,10994950,12525,0,1759652051,12992.139499559991,54.245099220002885,53364.19665792 2025-10-05,08:14:13.000,278,10994949,12285,0,1759652052,12992.139499559991,54.238050090003526,53364.23159352001 2025-10-05,08:14:14.000,278,10994963,12525,0,1759652053,12992.112554319996,54.21690269999817,53364.19665792 2025-10-05,08:14:15.000,278,10994984,12565,0,1759652054,12992.078872769991,54.21690269999817,53364.189670800006 2025-10-05,08:14:16.000,278,10994953,12405,0,1759652055,12992.092345389996,54.20985356999881,53364.14076096001 2025-10-05,08:14:17.000,278,10994949,12525,0,1759652056,12992.04519122,54.202804439999454,53364.19665792 2025-10-05,08:14:18.000,278,10994964,12605,0,1759652057,12992.011509669996,54.188706180000736,53364.189670800006 2025-10-05,08:14:19.000,278,10994927,12485,0,1759652058,12992.011509669996,54.16755879000266,53364.13377384001 2025-10-05,08:14:20.000,278,10994971,12285,0,1759652059,12991.9643555,54.14641140000458,53364.14774808 2025-10-05,08:14:21.000,278,10994964,12405,0,1759652060,12991.971091809995,54.17460792000202,53364.1547352 2025-10-05,08:14:22.000,278,10994951,12165,0,1759652061,12991.95761918999,54.139362269997946,53364.11281248001 2025-10-05,08:14:23.000,278,10994949,12125,0,1759652062,12991.92393764,54.16755879000266,53364.12678672 2025-10-05,08:14:24.000,278,10994966,12525,0,1759652063,12991.890256089995,54.11116575000051,53364.14076096001 2025-10-05,08:14:25.000,278,10994900,12125,0,1759652064,12991.87678346999,54.14641140000458,53364.084864 2025-10-05,08:14:26.000,278,10994950,12125,0,1759652065,12991.849838229995,54.16755879000266,53364.12678672 2025-10-05,08:14:27.000,278,10994948,12405,0,1759652066,12991.83636560999,54.11821487999987,53364.06390264001 2025-10-05,08:14:28.000,278,10994924,12525,0,1759652067,12991.789211439995,54.15346053000394,53364.03595416 2025-10-05,08:14:29.000,278,10994973,12605,0,1759652068,12991.75552988999,54.09706749000179,53364.05691552 2025-10-05,08:14:30.000,278,10995009,12525,0,1759652069,12991.69490309999,54.10411662000115,53364.070889760005 2025-10-05,08:14:31.000,278,10994928,12485,0,1759652070,12991.69490309999,54.14641140000458,53364.0499284 2025-10-05,08:14:32.000,278,10994943,12325,0,1759652071,12991.688166789994,54.08296923000307,53364.021979920006 2025-10-05,08:14:33.000,278,10994955,12205,0,1759652072,12991.627539999994,54.10411662000115,53364.04294128001 2025-10-05,08:14:34.000,278,10994951,12205,0,1759652073,12991.600594759999,54.10411662000115,53364.02896704 2025-10-05,08:14:35.000,278,10994969,12325,0,1759652074,12991.566913209994,54.09001836000243,53363.97307008001 2025-10-05,08:14:36.000,278,10994966,12445,0,1759652075,12991.539967969999,54.075920100003714,53363.99403144001 2025-10-05,08:14:37.000,278,10994975,12365,0,1759652076,12991.546704279994,54.068870970004355,53364.01499280001 2025-10-05,08:14:38.000,278,10994935,12365,0,1759652077,12991.492813799989,54.075920100003714,53363.96608296001 2025-10-05,08:14:39.000,278,10994984,12245,0,1759652078,12991.486077489993,54.068870970004355,53363.99403144001 2025-10-05,08:14:40.000,278,10995001,12485,0,1759652079,12991.445659629993,54.068870970004355,53363.93114736 2025-10-05,08:14:41.000,278,10994926,12485,0,1759652080,12991.405241769993,54.075920100003714,53363.98704432 2025-10-05,08:14:42.000,278,10994964,12365,0,1759652081,12991.418714389998,54.075920100003714,53363.99403144001 2025-10-05,08:14:43.000,278,10994962,12405,0,1759652082,12991.378296529998,54.026576190000924,53363.93813448 2025-10-05,08:14:44.000,278,10994963,12325,0,1759652083,12991.324406049993,54.026576190000924,53363.95909584 2025-10-05,08:14:45.000,278,10994914,12525,0,1759652084,12991.310933430002,54.03362532000028,53363.92416024001 2025-10-05,08:14:46.000,278,10994955,12325,0,1759652085,12991.270515570002,54.019527060001565,53363.92416024001 2025-10-05,08:14:47.000,278,10994967,12565,0,1759652086,12991.209888780002,53.99837967000349,53363.93813448 2025-10-05,08:14:48.000,278,10994936,12365,0,1759652087,12991.182943539992,54.03362532000028,53363.89621176001 2025-10-05,08:14:49.000,278,10994994,12245,0,1759652088,12991.129053060002,53.9490357600007,53363.92416024001 2025-10-05,08:14:50.000,278,10994979,12205,0,1759652089,12991.095371509997,53.95608489000006,53363.88922464 2025-10-05,08:14:51.000,278,10994968,12365,0,1759652090,12991.048217340001,53.99133054000413,53363.87525040001 2025-10-05,08:14:52.000,278,10994993,12365,0,1759652091,12990.967381620001,53.95608489000006,53363.89621176001 2025-10-05,08:14:53.000,278,10994974,12405,0,1759652092,12990.893282209996,53.9490357600007,53363.86826328 2025-10-05,08:14:54.000,278,10994974,12285,0,1759652093,12990.86633697,53.9490357600007,53363.86127616 2025-10-05,08:14:55.000,278,10994947,12405,0,1759652094,12990.859600659991,53.94198663000134,53363.86826328 2025-10-05,08:14:56.000,278,10994994,12285,0,1759652095,12990.81918279999,53.90674098000454,53363.84730192001 2025-10-05,08:14:57.000,278,10995005,12405,0,1759652096,12990.74508339,53.92083924000326,53363.79839208001 2025-10-05,08:14:58.000,278,10994930,12285,0,1759652097,12990.65751135999,53.85034794000239,53363.77743072001 2025-10-05,08:14:59.000,278,10994960,12405,0,1759652098,12990.59688456999,53.89969184999791,53363.784417840005 2025-10-05,08:15:00.000,278,10994996,12365,0,1759652099,12990.51604884999,53.88559358999919,53363.79140496 2025-10-05,08:15:01.000,278,10994949,12285,0,1759652100,12990.50257623,53.87149533000047,53363.735508000005 2025-10-05,08:15:02.000,278,10994981,12325,0,1759652101,12990.462158369999,53.829200550004316,53363.74948224 2025-10-05,08:15:03.000,278,10994901,12165,0,1759652102,12990.41500419999,53.85034794000239,53363.72153376 2025-10-05,08:15:04.000,278,10994972,12125,0,1759652103,12990.347641099994,53.81510228999832,53363.7005724 2025-10-05,08:15:05.000,278,10994961,12645,0,1759652104,12990.287014309994,53.82215141999768,53363.72153376 2025-10-05,08:15:06.000,278,10994908,12405,0,1759652105,12990.239860139998,53.82215141999768,53363.7005724 2025-10-05,08:15:07.000,278,10994929,12605,0,1759652106,12990.192705969988,53.80805315999896,53363.70755952001 2025-10-05,08:15:08.000,278,10994869,12285,0,1759652107,12990.185969659993,53.82215141999768,53363.7005724 2025-10-05,08:15:09.000,278,10994973,12405,0,1759652108,12990.118606559998,53.829200550004316,53363.67961104001 2025-10-05,08:15:10.000,278,10994930,12325,0,1759652109,12990.105133939993,53.80805315999896,53363.686598160006 2025-10-05,08:15:11.000,278,10994942,12125,0,1759652110,12990.064716079993,53.786905770000885,53363.65864968001 2025-10-05,08:15:12.000,278,10994923,12405,0,1759652111,12990.044507149993,53.77280751000217,53363.62371408 2025-10-05,08:15:13.000,278,10994921,12565,0,1759652112,12990.037770839997,53.730512729998736,53363.64467544 2025-10-05,08:15:14.000,278,10994986,12445,0,1759652113,12989.990616670002,53.76575838000281,53363.5957656 2025-10-05,08:15:15.000,278,10994943,12285,0,1759652114,12989.956935119997,53.77280751000217,53363.616726960005 2025-10-05,08:15:16.000,278,10994926,12325,0,1759652115,12989.963671429992,53.779856640001526,53363.58877848001 2025-10-05,08:15:17.000,278,10994980,12485,0,1759652116,12989.963671429992,53.76575838000281,53363.5258944 2025-10-05,08:15:18.000,278,10994970,12245,0,1759652117,12989.943462499992,53.737561859998095,53363.567817120005 2025-10-05,08:15:19.000,278,10994890,12125,0,1759652118,12989.963671429992,53.74461099000473,53363.53986864001 2025-10-05,08:15:20.000,278,10994912,12205,0,1759652119,12989.909780950002,53.72346359999938,53363.53986864001 2025-10-05,08:15:21.000,278,10994931,12285,0,1759652120,12989.909780950002,53.75870925000345,53363.5258944 2025-10-05,08:15:22.000,278,10994947,12645,0,1759652121,12989.896308329997,53.74461099000473,53363.60275272 2025-10-05,08:15:23.000,278,10994971,12165,0,1759652122,12989.869363090002,53.74461099000473,53363.55384288 2025-10-05,08:15:24.000,278,10994905,12485,0,1759652123,12989.815472609997,53.74461099000473,53363.518907280006 2025-10-05,08:15:25.000,278,10994926,12365,0,1759652124,12989.828945230001,53.75870925000345,53363.55384288 2025-10-05,08:15:26.000,278,10994958,12405,0,1759652125,12989.828945230001,53.737561859998095,53363.5258944 2025-10-05,08:15:27.000,278,10994917,12485,0,1759652126,12989.835681539997,53.71641447000002,53363.53288152 2025-10-05,08:15:28.000,278,10994894,12485,0,1759652127,12989.815472609997,53.72346359999938,53363.56083000001 2025-10-05,08:15:29.000,278,10994928,12205,0,1759652128,12989.775054749996,53.74461099000473,53363.518907280006 2025-10-05,08:15:30.000,278,10994946,12485,0,1759652129,12989.727900580001,53.75166012000409,53363.55384288 2025-10-05,08:15:31.000,278,10994910,12645,0,1759652130,12989.707691650001,53.70936534000066,53363.54685576 2025-10-05,08:15:32.000,278,10994922,12125,0,1759652131,12989.660537479991,53.69526708000194,53363.53288152 2025-10-05,08:15:33.000,278,10994946,12405,0,1759652132,12989.62011961999,53.72346359999938,53363.53288152 2025-10-05,08:15:34.000,278,10994882,12445,0,1759652133,12989.62685593,53.68821795000258,53363.5258944 2025-10-05,08:15:35.000,278,10994944,12445,0,1759652134,12989.56622914,53.68116882000322,53363.5258944 2025-10-05,08:15:36.000,278,10994925,12485,0,1759652135,12989.50560235,53.66002142999787,53363.53986864001 2025-10-05,08:15:37.000,278,10994890,12645,0,1759652136,12989.43823924999,53.66002142999787,53363.46301032001 2025-10-05,08:15:38.000,278,10994965,12365,0,1759652137,12989.44497556,53.63182491000043,53363.49095880001 2025-10-05,08:15:39.000,278,10994980,11965,0,1759652138,12989.38434877,53.66002142999787,53363.449036080005 2025-10-05,08:15:40.000,278,10994889,12165,0,1759652139,12989.35740352999,53.66002142999787,53363.53288152 2025-10-05,08:15:41.000,278,10994924,12245,0,1759652140,12989.310249359994,53.667070560004504,53363.49095880001 2025-10-05,08:15:42.000,278,10994950,12045,0,1759652141,12989.35740352999,53.67411969000386,53363.48397168 2025-10-05,08:15:43.000,278,10994952,12165,0,1759652142,12989.34393091,53.7023162100013,53363.48397168 2025-10-05,08:15:44.000,278,10994907,12325,0,1759652143,12989.310249359994,53.69526708000194,53363.46999744001 2025-10-05,08:15:45.000,278,10994925,12205,0,1759652144,12989.25635887999,53.67411969000386,53363.46999744001 2025-10-05,08:15:46.000,278,10994922,12405,0,1759652145,12989.25635887999,53.67411969000386,53363.49095880001 2025-10-05,08:15:47.000,278,10994906,12445,0,1759652146,12989.222677329999,53.7023162100013,53363.497945920004 2025-10-05,08:15:48.000,278,10994917,12405,0,1759652147,12989.23614994999,53.7023162100013,53363.49095880001 2025-10-05,08:15:49.000,278,10994899,12485,0,1759652148,12989.209204709994,53.7023162100013,53363.46999744001 2025-10-05,08:15:50.000,278,10994922,12445,0,1759652149,12989.19573208999,53.72346359999938,53363.41410048 2025-10-05,08:15:51.000,278,10994882,12485,0,1759652150,12989.168786849994,53.71641447000002,53363.449036080005 2025-10-05,08:15:52.000,278,10994918,12565,0,1759652151,12989.148577919994,53.737561859998095,53363.43506184 2025-10-05,08:15:53.000,278,10994948,12285,0,1759652152,12989.135105299989,53.737561859998095,53363.43506184 2025-10-05,08:15:54.000,278,10994852,12485,0,1759652153,12989.141841609999,53.730512729998736,53363.50493304 2025-10-05,08:15:55.000,278,10994864,12485,0,1759652154,12989.094687439989,53.74461099000473,53363.44204896001 2025-10-05,08:15:56.000,278,10994881,12205,0,1759652155,12989.081214819998,53.730512729998736,53363.46999744001 2025-10-05,08:15:57.000,278,10994896,12125,0,1759652156,12989.114896369989,53.75166012000409,53363.4560232 2025-10-05,08:15:58.000,278,10994883,12445,0,1759652157,12989.114896369989,53.793954900000244,53363.46301032001 2025-10-05,08:15:59.000,278,10994908,12205,0,1759652158,12989.155314229989,53.786905770000885,53363.51192016001 2025-10-05,08:16:00.000,278,10994904,12325,0,1759652159,12989.108160059994,53.80805315999896,53363.41410048 2025-10-05,08:16:01.000,278,10994923,12525,0,1759652160,12989.114896369989,53.836249680003675,53363.449036080005 2025-10-05,08:16:02.000,278,10994871,12445,0,1759652161,12989.141841609999,53.82215141999768,53363.46301032001 2025-10-05,08:16:03.000,278,10994919,12285,0,1759652162,12989.128368989994,53.85034794000239,53363.42108760001 2025-10-05,08:16:04.000,278,10994911,12165,0,1759652163,12989.162050539999,53.88559358999919,53363.497945920004 2025-10-05,08:16:05.000,278,10994909,12085,0,1759652164,12989.141841609999,53.89969184999791,53363.50493304 2025-10-05,08:16:06.000,278,10994965,12245,0,1759652165,12989.155314229989,53.977232279998134,53363.49095880001 2025-10-05,08:16:07.000,278,10994905,12285,0,1759652166,12989.182259469999,53.99133054000413,53363.5258944 2025-10-05,08:16:08.000,278,10994922,12405,0,1759652167,12989.188995779994,53.98428141000477,53363.497945920004 2025-10-05,08:16:09.000,278,10994954,12285,0,1759652168,12989.188995779994,54.005428800002846,53363.50493304 2025-10-05,08:16:10.000,278,10994920,12245,0,1759652169,12989.21594101999,54.005428800002846,53363.5258944 2025-10-05,08:16:11.000,278,10994952,12245,0,1759652170,12989.202468399999,54.03362532000028,53363.51192016001 2025-10-05,08:16:12.000,278,10994945,12405,0,1759652171,12989.188995779994,54.026576190000924,53363.56083000001 2025-10-05,08:16:13.000,278,10994962,12205,0,1759652172,12989.21594101999,54.03362532000028,53363.57480424 2025-10-05,08:16:14.000,278,10994928,12205,0,1759652173,12989.21594101999,54.075920100003714,53363.58179136 2025-10-05,08:16:15.000,278,10994910,12685,0,1759652174,12989.202468399999,54.075920100003714,53363.5957656 2025-10-05,08:16:16.000,278,10994922,12565,0,1759652175,12989.222677329999,54.03362532000028,53363.54685576 2025-10-05,08:16:17.000,278,10994923,12445,0,1759652176,12989.19573208999,54.075920100003714,53363.60973984001 2025-10-05,08:16:18.000,278,10994934,12325,0,1759652177,12989.222677329999,54.068870970004355,53363.62371408 2025-10-05,08:16:19.000,278,10994919,12405,0,1759652178,12989.229413639994,54.068870970004355,53363.64467544 2025-10-05,08:16:20.000,278,10994927,12285,0,1759652179,12989.23614994999,54.04067444999964,53363.616726960005 2025-10-05,08:16:21.000,278,10994906,12525,0,1759652180,12989.249622569994,54.09706749000179,53363.616726960005 2025-10-05,08:16:22.000,278,10994911,12245,0,1759652181,12989.249622569994,54.11116575000051,53363.65166256 2025-10-05,08:16:23.000,278,10994886,12565,0,1759652182,12989.23614994999,54.06182183999772,53363.665636800004 2025-10-05,08:16:24.000,278,10994875,12525,0,1759652183,12989.25635887999,54.11821487999987,53363.67961104001 2025-10-05,08:16:25.000,278,10994940,12445,0,1759652184,12989.222677329999,54.11821487999987,53363.72153376 2025-10-05,08:16:26.000,278,10994888,12285,0,1759652185,12989.23614994999,54.13231313999859,53363.665636800004 2025-10-05,08:16:27.000,278,10994894,12485,0,1759652186,12989.21594101999,54.188706180000736,53363.74249512 2025-10-05,08:16:28.000,278,10994909,12125,0,1759652187,12989.249622569994,54.20985356999881,53363.72153376 2025-10-05,08:16:29.000,278,10994921,12565,0,1759652188,12989.23614994999,54.195755310000095,53363.74249512 2025-10-05,08:16:30.000,278,10994929,12485,0,1759652189,12989.242886259999,54.22395183000481,53363.72852088001 2025-10-05,08:16:31.000,278,10994953,12285,0,1759652190,12989.269831499994,54.26624661000096,53363.74948224 2025-10-05,08:16:32.000,278,10994924,12645,0,1759652191,12989.269831499994,54.27329574000032,53363.77743072001 2025-10-05,08:16:33.000,278,10994970,12685,0,1759652192,12989.290040429994,54.245099220002885,53363.79140496 2025-10-05,08:16:34.000,278,10994908,12405,0,1759652193,12989.310249359994,54.245099220002885,53363.77743072001 2025-10-05,08:16:35.000,278,10994896,12525,0,1759652194,12989.32372198,54.238050090003526,53363.79839208001 2025-10-05,08:16:36.000,278,10994939,12405,0,1759652195,12989.32372198,54.238050090003526,53363.7704436 2025-10-05,08:16:37.000,278,10994938,12245,0,1759652196,12989.36413984,54.23100096000417,53363.77743072001 2025-10-05,08:16:38.000,278,10995026,12165,0,1759652197,12989.37761245999,54.252148350002244,53363.79140496 2025-10-05,08:16:39.000,278,10994971,12285,0,1759652198,12989.350667219995,54.28034486999968,53363.84730192001 2025-10-05,08:16:40.000,278,10994878,12405,0,1759652199,12989.370876149995,54.2591974800016,53363.77743072001 2025-10-05,08:16:41.000,278,10994952,12565,0,1759652200,12989.34393091,54.26624661000096,53363.81935344 2025-10-05,08:16:42.000,278,10994943,12565,0,1759652201,12989.36413984,54.27329574000032,53363.86127616 2025-10-05,08:16:43.000,278,10994939,12325,0,1759652202,12989.391085079995,54.28034486999968,53363.854289040006 2025-10-05,08:16:44.000,278,10994957,12805,0,1759652203,12989.4045577,54.364934429999266,53363.88223752 2025-10-05,08:16:45.000,278,10994959,12325,0,1759652204,12989.43823924999,54.371983559998625,53363.910186 2025-10-05,08:16:46.000,278,10994943,12365,0,1759652205,12989.451711869995,54.38608182000462,53363.93813448 2025-10-05,08:16:47.000,278,10994915,12285,0,1759652206,12989.492129729995,54.379032689997985,53363.903198880005 2025-10-05,08:16:48.000,278,10994947,12445,0,1759652207,12989.532547589995,54.39313095000398,53363.94512160001 2025-10-05,08:16:49.000,278,10994929,12445,0,1759652208,12989.532547589995,54.421327470001415,53363.9800572 2025-10-05,08:16:50.000,278,10994933,12405,0,1759652209,12989.52581128,54.435425730000134,53363.93114736 2025-10-05,08:16:51.000,278,10994885,12285,0,1759652210,12989.53928389999,54.44952398999885,53363.94512160001 2025-10-05,08:16:52.000,278,10994936,12485,0,1759652211,12989.56622914,54.463622250004846,53363.94512160001 2025-10-05,08:16:53.000,278,10994903,12525,0,1759652212,12989.56622914,54.48476964000292,53364.01499280001 2025-10-05,08:16:54.000,278,10994942,12285,0,1759652213,12989.56622914,54.505917030001,53364.001018560004 2025-10-05,08:16:55.000,278,10994924,12645,0,1759652214,12989.552756519995,54.505917030001,53363.98704432 2025-10-05,08:16:56.000,278,10994986,12485,0,1759652215,12989.58643807,54.49181877000228,53364.03595416 2025-10-05,08:16:57.000,278,10994886,12245,0,1759652216,12989.62011961999,54.52706441999908,53364.04294128001 2025-10-05,08:16:58.000,278,10994907,12325,0,1759652217,12989.613383309996,54.49886790000164,53364.05691552 2025-10-05,08:16:59.000,278,10994927,12525,0,1759652218,12989.64706486,54.53411354999844,53364.0499284 2025-10-05,08:17:00.000,278,10994925,12685,0,1759652219,12989.64706486,54.53411354999844,53364.10582536 2025-10-05,08:17:01.000,278,10994896,12405,0,1759652220,12989.660537479991,54.56231007000315,53364.10582536 2025-10-05,08:17:02.000,278,10994903,12205,0,1759652221,12989.700955339991,54.54821181000443,53364.11281248001 2025-10-05,08:17:03.000,278,10994916,12285,0,1759652222,12989.700955339991,54.597555719999946,53364.17569656 2025-10-05,08:17:04.000,278,10994891,12445,0,1759652223,12989.721164269991,54.56231007000315,53364.16172232001 2025-10-05,08:17:05.000,278,10994941,12485,0,1759652224,12989.680746409991,54.61870310999802,53364.19665792 2025-10-05,08:17:06.000,278,10994937,12165,0,1759652225,12989.674010099996,54.653948760002095,53364.18268368001 2025-10-05,08:17:07.000,278,10994928,12485,0,1759652226,12989.68748272,54.63280137000402,53364.2246064 2025-10-05,08:17:08.000,278,10994921,12485,0,1759652227,12989.754845819996,54.67509615000017,53364.25954200001 2025-10-05,08:17:09.000,278,10994941,12445,0,1759652228,12989.761582129991,54.710341800004244,53364.32242608 2025-10-05,08:17:10.000,278,10994900,12125,0,1759652229,12989.748109510001,54.710341800004244,53364.287490480005 2025-10-05,08:17:11.000,278,10994893,12405,0,1759652230,12989.775054749996,54.76673483999912,53364.2944776 2025-10-05,08:17:12.000,278,10994954,12285,0,1759652231,12989.788527370001,54.75968570999976,53364.35037456001 2025-10-05,08:17:13.000,278,10994939,12285,0,1759652232,12989.748109510001,54.78788223000447,53364.34338744 2025-10-05,08:17:14.000,278,10994912,12485,0,1759652233,12989.754845819996,54.830177010000625,53364.31543896 2025-10-05,08:17:15.000,278,10994944,12565,0,1759652234,12989.788527370001,54.830177010000625,53364.455181360005 2025-10-05,08:17:16.000,278,10994962,12605,0,1759652235,12989.815472609997,54.830177010000625,53364.39928440001 2025-10-05,08:17:17.000,278,10994923,12525,0,1759652236,12989.822208919992,54.879520920003415,53364.42723288001 2025-10-05,08:17:18.000,278,10994875,12485,0,1759652237,12989.815472609997,54.886570050002774,53364.39928440001 2025-10-05,08:17:19.000,278,10994931,12285,0,1759652238,12989.876099399997,54.89361918000213,53364.42723288001 2025-10-05,08:17:20.000,278,10994910,12445,0,1759652239,12989.876099399997,54.90066831000149,53364.43422 2025-10-05,08:17:21.000,278,10994934,12445,0,1759652240,12989.923253569992,54.92886482999893,53364.46915560001 2025-10-05,08:17:22.000,278,10994926,12565,0,1759652241,12989.943462499992,54.93591395999829,53364.47614272001 2025-10-05,08:17:23.000,278,10994918,12485,0,1759652242,12989.956935119997,54.98525787000108,53364.504091200004 2025-10-05,08:17:24.000,278,10994939,12485,0,1759652243,12990.017561909997,54.97115961000236,53364.55998816 2025-10-05,08:17:25.000,278,10994876,12405,0,1759652244,12990.010825600002,55.02755265000451,53364.5390268 2025-10-05,08:17:26.000,278,10994917,12445,0,1759652245,12990.024298219992,55.048700040002586,53364.58094952 2025-10-05,08:17:27.000,278,10994877,12245,0,1759652246,12990.044507149993,55.062798300001305,53364.608898 2025-10-05,08:17:28.000,278,10994933,12285,0,1759652247,12990.071452390002,55.112142210004095,53364.622872240005 2025-10-05,08:17:29.000,278,10994886,12405,0,1759652248,12990.091661320002,55.112142210004095,53364.622872240005 2025-10-05,08:17:30.000,278,10994902,12325,0,1759652249,12990.118606559998,55.15443699000025,53364.66479496001 2025-10-05,08:17:31.000,278,10994880,12525,0,1759652250,12990.165760729993,55.15443699000025,53364.66479496001 2025-10-05,08:17:32.000,278,10994961,12245,0,1759652251,12990.206178589993,55.14738786000089,53364.6787692 2025-10-05,08:17:33.000,278,10994908,12045,0,1759652252,12990.212914899988,55.182633509997686,53364.6787692 2025-10-05,08:17:34.000,278,10994917,12485,0,1759652253,12990.233123829988,55.15443699000025,53364.73466616001 2025-10-05,08:17:35.000,278,10994904,12645,0,1759652254,12990.239860139998,55.18968264000432,53364.76960176 2025-10-05,08:17:36.000,278,10994876,12365,0,1759652255,12990.307223239994,55.22492829000112,53364.7486404 2025-10-05,08:17:37.000,278,10994943,12365,0,1759652256,12990.300486929998,55.19673177000368,53364.80453736001 2025-10-05,08:17:38.000,278,10994928,12325,0,1759652257,12990.354377409989,55.21787916000176,53364.81152448001 2025-10-05,08:17:39.000,278,10994968,12205,0,1759652258,12990.381322649999,55.27427220000391,53364.83248584001 2025-10-05,08:17:40.000,278,10994882,12325,0,1759652259,12990.367850029994,55.27427220000391,53364.8883828 2025-10-05,08:17:41.000,278,10994959,12365,0,1759652260,12990.41500419999,55.26722307000455,53364.95126688001 2025-10-05,08:17:42.000,278,10994885,12605,0,1759652261,12990.374586339989,55.30246872000134,53364.93729264 2025-10-05,08:17:43.000,278,10994911,12365,0,1759652262,12990.381322649999,55.30246872000134,53364.958254000005 2025-10-05,08:17:44.000,278,10994892,12445,0,1759652263,12990.428476819994,55.295419590001984,53364.9931896 2025-10-05,08:17:45.000,278,10994905,12205,0,1759652264,12990.401531579999,55.27427220000391,53365.01415096 2025-10-05,08:17:46.000,278,10994891,12405,0,1759652265,12990.388058959994,55.33771436999814,53365.03511232 2025-10-05,08:17:47.000,278,10994904,12285,0,1759652266,12990.401531579999,55.344763500004774,53365.05607368 2025-10-05,08:17:48.000,278,10994929,12485,0,1759652267,12990.388058959994,55.344763500004774,53365.05607368 2025-10-05,08:17:49.000,278,10994928,12605,0,1759652268,12990.340904789999,55.38000915000157,53365.09799640001 2025-10-05,08:17:50.000,278,10994978,12605,0,1759652269,12990.354377409989,55.36591089000285,53365.077035040005 2025-10-05,08:17:51.000,278,10994937,12365,0,1759652270,12990.354377409989,55.40115653999965,53365.15389336 2025-10-05,08:17:52.000,278,10994902,12605,0,1759652271,12990.280277999998,55.415254799998365,53365.15389336 2025-10-05,08:17:53.000,278,10994958,12325,0,1759652272,12990.293750619989,55.408205669999006,53365.18184184 2025-10-05,08:17:54.000,278,10994913,12245,0,1759652273,12990.253332759989,55.415254799998365,53365.195816080006 2025-10-05,08:17:55.000,278,10994918,12565,0,1759652274,12990.287014309994,55.44345132000308,53365.244725920005 2025-10-05,08:17:56.000,278,10994932,12325,0,1759652275,12990.280277999998,55.464598710001155,53365.20979032 2025-10-05,08:17:57.000,278,10994961,12085,0,1759652276,12990.239860139998,55.44345132000308,53365.195816080006 2025-10-05,08:17:58.000,278,10994907,12405,0,1759652277,12990.179233349998,55.43640219000372,53365.21677744001 2025-10-05,08:17:59.000,278,10994913,12445,0,1759652278,12990.165760729993,55.471647840000514,53365.23773880001 2025-10-05,08:18:00.000,278,10994956,12285,0,1759652279,12990.192705969988,55.45050045000244,53365.28664864001 2025-10-05,08:18:01.000,278,10994930,12365,0,1759652280,12990.159024419998,55.47869696999987,53365.293635760005 2025-10-05,08:18:02.000,278,10994931,12485,0,1759652281,12990.159024419998,55.506893490004586,53365.32857136 2025-10-05,08:18:03.000,278,10994949,12485,0,1759652282,12990.159024419998,55.56328652999946,53365.293635760005 2025-10-05,08:18:05.000,278,10994919,12525,0,1759652284,12990.057979769997,55.53509001000202,53365.363506960006 2025-10-05,08:18:06.000,278,10994927,12285,0,1759652285,12990.051243460002,55.57033565999882,53365.30062288 2025-10-05,08:18:07.000,278,10994922,12445,0,1759652286,12990.037770839997,55.59853218000353,53365.32158424 2025-10-05,08:18:08.000,278,10994956,12205,0,1759652287,12990.037770839997,55.66197434999776,53365.33555848001 2025-10-05,08:18:09.000,278,10994942,12205,0,1759652288,12989.977144049997,55.654925219998404,53365.35651984001 2025-10-05,08:18:10.000,278,10994956,12525,0,1759652289,12989.950198810002,55.6690234800044,53365.38446832001 2025-10-05,08:18:11.000,278,10994919,12205,0,1759652290,12989.970407740002,55.690170870002476,53365.40542968001 2025-10-05,08:18:12.000,278,10994895,12365,0,1759652291,12989.956935119997,55.704269130001194,53365.363506960006 2025-10-05,08:18:13.000,278,10994976,12485,0,1759652292,12989.990616670002,55.73246564999863,53365.39844256 2025-10-05,08:18:14.000,278,10994932,12285,0,1759652293,12989.943462499992,55.73951477999799,53365.44036528 2025-10-05,08:18:15.000,278,10994962,12285,0,1759652294,12989.916517259997,55.78180956000142,53365.39844256 2025-10-05,08:18:16.000,278,10994969,12285,0,1759652295,12989.916517259997,55.78885869000078,53365.42639104 2025-10-05,08:18:17.000,278,10994983,12685,0,1759652296,12989.916517259997,55.83115347000421,53365.43337816001 2025-10-05,08:18:18.000,278,10994958,12285,0,1759652297,12989.963671429992,55.88754650999908,53365.43337816001 2025-10-05,08:18:19.000,278,10994918,12645,0,1759652298,12989.923253569992,55.9016447699978,53365.43337816001 2025-10-05,08:18:20.000,278,10994920,12325,0,1759652299,12989.923253569992,55.929841290002514,53365.44036528 2025-10-05,08:18:21.000,278,10994899,12565,0,1759652300,12989.889572020002,55.915743030003796,53365.42639104 2025-10-05,08:18:22.000,278,10994937,12285,0,1759652301,12989.936726189997,55.97213606999867,53365.4473524 2025-10-05,08:18:23.000,278,10994924,12405,0,1759652302,12989.916517259997,56.02147998000146,53365.4473524 2025-10-05,08:18:24.000,278,10994961,12365,0,1759652303,12989.916517259997,56.00033259000338,53365.45433952001 2025-10-05,08:18:25.000,278,10994927,12605,0,1759652304,12989.882835709992,56.056725629998255,53365.461326640005 2025-10-05,08:18:26.000,278,10994967,12285,0,1759652305,12989.882835709992,56.07787302000361,53365.46831376 2025-10-05,08:18:27.000,278,10994952,12285,0,1759652306,12989.855890469997,56.12016779999976,53365.461326640005 2025-10-05,08:18:28.000,278,10994914,12525,0,1759652307,12989.869363090002,56.13426605999848,53365.48927512 2025-10-05,08:18:29.000,278,10994945,12525,0,1759652308,12989.849154160001,56.162462580003194,53365.48927512 2025-10-05,08:18:30.000,278,10994934,12325,0,1759652309,12989.869363090002,56.14131518999784,53365.49626224 2025-10-05,08:18:31.000,278,10994917,12205,0,1759652310,12989.869363090002,56.23295388000406,53365.55914632 2025-10-05,08:18:32.000,278,10994966,12445,0,1759652311,12989.896308329997,56.24705214000278,53365.52421072001 2025-10-05,08:18:33.000,278,10994890,12485,0,1759652312,12989.842417849992,56.25410127000214,53365.461326640005 2025-10-05,08:18:34.000,278,10994915,12325,0,1759652313,12989.903044639992,56.26819953000086,53365.50324936001 2025-10-05,08:18:35.000,278,10994956,12285,0,1759652314,12989.869363090002,56.29639604999829,53365.56613344 2025-10-05,08:18:36.000,278,10994946,12365,0,1759652315,12989.869363090002,56.30344517999765,53365.5172236 2025-10-05,08:18:37.000,278,10994961,12325,0,1759652316,12989.869363090002,56.36688734999916,53365.510236480004 2025-10-05,08:18:38.000,278,10994931,12405,0,1759652317,12989.835681539997,56.3598382199998,53365.52421072001 2025-10-05,08:18:39.000,278,10994951,12165,0,1759652318,12989.815472609997,56.39508387000387,53365.53818496 2025-10-05,08:18:40.000,278,10994945,12365,0,1759652319,12989.828945230001,56.43032952000067,53365.56613344 2025-10-05,08:18:41.000,278,10994915,12565,0,1759652320,12989.808736300001,56.44442777999939,53365.5870948 2025-10-05,08:18:42.000,278,10994926,12245,0,1759652321,12989.801999989992,56.49377169000218,53365.55914632 2025-10-05,08:18:43.000,278,10994945,12285,0,1759652322,12989.768318440001,56.550164730004326,53365.56613344 2025-10-05,08:18:44.000,278,10994894,12285,0,1759652323,12989.808736300001,56.514919080000254,53365.55914632 2025-10-05,08:18:45.000,278,10994937,12445,0,1759652324,12989.775054749996,56.5713121200024,53365.55914632 2025-10-05,08:18:46.000,278,10994945,12565,0,1759652325,12989.808736300001,56.59950863999984,53365.55914632 2025-10-05,08:18:47.000,278,10994934,12685,0,1759652326,12989.788527370001,56.64180342000327,53365.55914632 2025-10-05,08:18:48.000,278,10994932,12405,0,1759652327,12989.775054749996,56.65590168000199,53365.60106904001 2025-10-05,08:18:49.000,278,10994939,12485,0,1759652328,12989.788527370001,56.677049070000066,53365.62203040001 2025-10-05,08:18:50.000,278,10994934,12605,0,1759652329,12989.754845819996,56.726392980002856,53365.642991759996 2025-10-05,08:18:51.000,278,10994913,12285,0,1759652330,12989.721164269991,56.76868775999901,53365.656966 2025-10-05,08:18:52.000,278,10994928,12285,0,1759652331,12989.721164269991,56.789835150004365,53365.677927360004 2025-10-05,08:18:53.000,278,10994925,12325,0,1759652332,12989.727900580001,56.82508080000116,53365.629017520005 2025-10-05,08:18:54.000,278,10994893,12405,0,1759652333,12989.674010099996,56.84622818999924,53365.60805616 2025-10-05,08:18:55.000,278,10994934,12245,0,1759652334,12989.680746409991,56.86737558000459,53365.68491448 2025-10-05,08:18:56.000,278,10994905,12365,0,1759652335,12989.707691650001,56.88147384000331,53365.62203040001 2025-10-05,08:18:57.000,278,10994928,12325,0,1759652336,12989.694219029996,56.923768619999464,53365.70587584 2025-10-05,08:18:58.000,278,10994954,12645,0,1759652337,12989.727900580001,56.959014270003536,53365.677927360004 2025-10-05,08:18:59.000,278,10994928,12285,0,1759652338,12989.727900580001,57.0295055700044,53365.71985008001 2025-10-05,08:19:00.000,278,10994908,12245,0,1759652339,12989.707691650001,57.01540730999841,53365.698888720006 2025-10-05,08:19:01.000,278,10994929,12605,0,1759652340,12989.734636889996,57.03655470000376,53365.71286296 2025-10-05,08:19:02.000,278,10994941,12485,0,1759652341,12989.761582129991,57.04360383000312,53365.677927360004 2025-10-05,08:19:03.000,278,10994928,12485,0,1759652342,12989.781791059992,57.05770209000184,53365.73382432 2025-10-05,08:19:04.000,278,10994933,12405,0,1759652343,12989.828945230001,57.11409513000399,53365.77574704 2025-10-05,08:19:05.000,278,10994930,12365,0,1759652344,12989.801999989992,57.156389910000144,53365.77574704 2025-10-05,08:19:06.000,278,10994933,12485,0,1759652345,12989.849154160001,57.1634390399995,53365.75478568 2025-10-05,08:19:07.000,278,10994967,12485,0,1759652346,12989.828945230001,57.17048816999886,53365.76875992001 2025-10-05,08:19:08.000,278,10994966,12365,0,1759652347,12989.882835709992,57.23393034000037,53365.77574704 2025-10-05,08:19:09.000,278,10994910,12205,0,1759652348,12989.903044639992,57.24802859999909,53365.81766976001 2025-10-05,08:19:10.000,278,10994938,12325,0,1759652349,12989.923253569992,57.26212685999781,53365.77574704 2025-10-05,08:19:11.000,278,10994904,12445,0,1759652350,12989.903044639992,57.26917599000444,53365.81766976001 2025-10-05,08:19:12.000,278,10994947,12045,0,1759652351,12989.929989880002,57.36081468000339,53365.78972128001 2025-10-05,08:19:13.000,278,10994923,12365,0,1759652352,12989.929989880002,57.40310945999954,53365.77574704 2025-10-05,08:19:14.000,278,10995011,12485,0,1759652353,12989.936726189997,57.381962070001464,53365.7617728 2025-10-05,08:19:15.000,278,10994906,12725,0,1759652354,12989.983880359992,57.45245337000233,53365.83863112001 2025-10-05,08:19:16.000,278,10994979,12045,0,1759652355,12989.950198810002,57.424256850004895,53365.845618240004 2025-10-05,08:19:17.000,278,10994928,12605,0,1759652356,12989.970407740002,57.494748149998486,53365.845618240004 2025-10-05,08:19:18.000,278,10994934,12565,0,1759652357,12989.990616670002,57.52999380000256,53365.85959248001 2025-10-05,08:19:19.000,278,10994994,12405,0,1759652358,12990.031034530002,57.57228857999871,53365.87356672 2025-10-05,08:19:20.000,278,10994928,12445,0,1759652359,12990.004089289992,57.57228857999871,53365.88754096001 2025-10-05,08:19:21.000,278,10994959,12285,0,1759652360,12990.051243460002,57.6216324900015,53365.845618240004 2025-10-05,08:19:22.000,278,10994957,12565,0,1759652361,12990.078188699998,57.62868162000086,53365.9015152 2025-10-05,08:19:23.000,278,10994921,12125,0,1759652362,12990.010825600002,57.68507466000301,53365.85959248001 2025-10-05,08:19:24.000,278,10994948,12405,0,1759652363,12990.051243460002,57.769664220002596,53365.9015152 2025-10-05,08:19:25.000,278,10994979,11965,0,1759652364,12990.051243460002,57.783762480001315,53365.88754096001 2025-10-05,08:19:26.000,278,10994907,12405,0,1759652365,12990.064716079993,57.79786074000003,53365.94343792 2025-10-05,08:19:27.000,278,10994927,12445,0,1759652366,12990.064716079993,57.81195899999875,53365.978373519996 2025-10-05,08:19:28.000,278,10994965,12405,0,1759652367,12990.091661320002,57.8683520400009,53365.964399280005 2025-10-05,08:19:29.000,278,10994964,12525,0,1759652368,12990.098397629998,57.85425378000218,53365.9713864 2025-10-05,08:19:30.000,278,10995000,12165,0,1759652369,12990.105133939993,57.88245029999962,53366.013309120004 2025-10-05,08:19:31.000,278,10994923,12205,0,1759652370,12990.138815489998,57.92474508000305,53365.99933488 2025-10-05,08:19:32.000,278,10994965,12325,0,1759652371,12990.132079180003,57.959990729999845,53366.00632200001 2025-10-05,08:19:33.000,278,10994911,12285,0,1759652372,12990.165760729993,58.016383770001994,53366.06920608 2025-10-05,08:19:34.000,278,10994931,12525,0,1759652373,12990.138815489998,58.02343290000135,53366.0412576 2025-10-05,08:19:35.000,278,10994989,12365,0,1759652374,12990.138815489998,58.07277681000414,53366.00632200001 2025-10-05,08:19:36.000,278,10994973,12285,0,1759652375,12990.192705969988,58.0798259400035,53366.034270480006 2025-10-05,08:19:37.000,278,10994929,12485,0,1759652376,12990.206178589993,58.136218979998375,53366.02029624 2025-10-05,08:19:38.000,278,10994933,12405,0,1759652377,12990.172497039988,58.17146463000245,53366.06221896 2025-10-05,08:19:39.000,278,10995003,12365,0,1759652378,12990.199442279998,58.185562890001165,53366.02029624 2025-10-05,08:19:40.000,278,10994965,12485,0,1759652379,12990.219651209998,58.2137594099986,53366.06920608 2025-10-05,08:19:41.000,278,10994921,12245,0,1759652380,12990.239860139998,58.25605419000203,53366.09016744 2025-10-05,08:19:42.000,278,10994956,12485,0,1759652381,12990.253332759989,58.26310332000139,53366.132090160005 2025-10-05,08:19:43.000,278,10994944,12285,0,1759652382,12990.246596449993,58.28425070999947,53366.13907728 2025-10-05,08:19:44.000,278,10994958,12565,0,1759652383,12990.246596449993,58.31244723000418,53366.132090160005 2025-10-05,08:19:45.000,278,10994947,12445,0,1759652384,12990.280277999998,58.34064375000162,53366.132090160005 2025-10-05,08:19:46.000,278,10994924,12645,0,1759652385,12990.307223239994,58.3265454900029,53366.132090160005 2025-10-05,08:19:47.000,278,10994984,12445,0,1759652386,12990.320695859999,58.38998766000441,53366.12510304001 2025-10-05,08:19:48.000,278,10994985,12525,0,1759652387,12990.334168479989,58.43933156999992,53366.12510304001 2025-10-05,08:19:49.000,278,10994944,12445,0,1759652388,12990.334168479989,58.43228244000056,53366.19497424001 2025-10-05,08:19:50.000,278,10994985,12165,0,1759652389,12990.381322649999,58.48162635000335,53366.17401288001 2025-10-05,08:19:51.000,278,10994912,12605,0,1759652390,12990.388058959994,58.50982287000079,53366.201961360006 2025-10-05,08:19:52.000,278,10994928,12445,0,1759652391,12990.41500419999,58.538019389998226,53366.20894848 2025-10-05,08:19:53.000,278,10994958,12245,0,1759652392,12990.388058959994,58.594412430000375,53366.22990984 2025-10-05,08:19:54.000,278,10994948,12365,0,1759652393,12990.441949439999,58.5732650400023,53366.25785832 2025-10-05,08:19:55.000,278,10994964,12165,0,1759652394,12990.43521312999,58.643756340003165,53366.27881968 2025-10-05,08:19:56.000,278,10994946,12485,0,1759652395,12990.41500419999,58.643756340003165,53366.2858068 2025-10-05,08:19:57.000,278,10995005,12565,0,1759652396,12990.408267889994,58.72129677000339,53366.27881968 2025-10-05,08:19:58.000,278,10994942,12285,0,1759652397,12990.39479526999,58.72129677000339,53366.27881968 2025-10-05,08:19:59.000,278,10994934,12445,0,1759652398,12990.354377409989,58.72834590000275,53366.27183256001 2025-10-05,08:20:00.000,278,10994987,12365,0,1759652399,12990.39479526999,58.79178807000426,53366.27183256001 2025-10-05,08:20:01.000,278,10994943,12485,0,1759652400,12990.388058959994,58.80588633000298,53366.33471664 2025-10-05,08:20:02.000,278,10995019,12285,0,1759652401,12990.41500419999,58.84113197999977,53366.26484544 2025-10-05,08:20:03.000,278,10994958,12605,0,1759652402,12990.39479526999,58.89752502000192,53366.27881968 2025-10-05,08:20:04.000,278,10994978,12365,0,1759652403,12990.41500419999,58.8834267600032,53366.32772952 2025-10-05,08:20:05.000,278,10994988,12285,0,1759652404,12990.421740509999,58.93277066999872,53366.32772952 2025-10-05,08:20:06.000,278,10994991,12565,0,1759652405,12990.448685749994,58.97506545000215,53366.36266512001 2025-10-05,08:20:07.000,278,10994984,12285,0,1759652406,12990.428476819994,59.010311099998944,53366.32772952 2025-10-05,08:20:08.000,278,10994966,12285,0,1759652407,12990.462158369999,59.045556750003016,53366.34170376001 2025-10-05,08:20:09.000,278,10994976,12445,0,1759652408,12990.509312539994,59.0314584900043,53366.33471664 2025-10-05,08:20:10.000,278,10994924,12325,0,1759652409,12990.489103609994,59.09490065999853,53366.369652240006 2025-10-05,08:20:11.000,278,10994931,12565,0,1759652410,12990.509312539994,59.13719544000196,53366.34170376001 2025-10-05,08:20:12.000,278,10994934,12525,0,1759652411,12990.53625777999,59.15129370000068,53366.36266512001 2025-10-05,08:20:13.000,278,10994977,12485,0,1759652412,12990.52278516,59.19358848000411,53366.40458784 2025-10-05,08:20:14.000,278,10994948,12325,0,1759652413,12990.569939329995,59.18653935000475,53366.40458784 2025-10-05,08:20:15.000,278,10994962,12525,0,1759652414,12990.61709349999,59.221785000001546,53366.369652240006 2025-10-05,08:20:16.000,278,10994962,12205,0,1759652415,12990.630566119995,59.228834130000905,53366.38362648 2025-10-05,08:20:17.000,278,10994982,12325,0,1759652416,12990.650775049995,59.29932543000177,53366.44651056 2025-10-05,08:20:18.000,278,10994977,12645,0,1759652417,12990.670983979995,59.32047281999985,53366.43253632 2025-10-05,08:20:19.000,278,10994952,12405,0,1759652418,12990.691192909995,59.285227170003054,53366.39760072 2025-10-05,08:20:20.000,278,10994986,12365,0,1759652419,12990.76529232,59.34866934000456,53366.39760072 2025-10-05,08:20:21.000,278,10994951,12165,0,1759652420,12990.792237559996,59.405062379999436,53366.38362648 2025-10-05,08:20:22.000,278,10994959,12645,0,1759652421,12990.84612804,59.38391499000136,53366.40458784 2025-10-05,08:20:23.000,278,10994997,12325,0,1759652422,12990.86633697,59.42620977000479,53366.418562080005 2025-10-05,08:20:24.000,278,10994919,12485,0,1759652423,12990.933700069996,59.48965193999902,53366.39760072 2025-10-05,08:20:25.000,278,10994974,12285,0,1759652424,12990.967381620001,59.510799330004374,53366.44651056 2025-10-05,08:20:26.000,278,10994945,12285,0,1759652425,12990.994326859996,59.55309411000053,53366.44651056 2025-10-05,08:20:27.000,278,10994948,12405,0,1759652426,12991.048217340001,59.57424149999861,53366.467471920005 2025-10-05,08:20:28.000,278,10994922,12285,0,1759652427,12991.088635200002,59.57424149999861,53366.48843328001 2025-10-05,08:20:29.000,278,10994964,12285,0,1759652428,12991.108844130002,59.61653628000204,53366.537343120006 2025-10-05,08:20:30.000,278,10994943,12285,0,1759652429,12991.088635200002,59.637683670000115,53366.52336888 2025-10-05,08:20:31.000,278,10994971,12565,0,1759652430,12991.122316749992,59.644732799999474,53366.516381760004 2025-10-05,08:20:32.000,278,10994957,12165,0,1759652431,12991.122316749992,59.70817497000098,53366.57926584001 2025-10-05,08:20:33.000,278,10995001,12605,0,1759652432,12991.149261990002,59.7222732299997,53366.55830448001 2025-10-05,08:20:34.000,278,10994988,12405,0,1759652433,12991.162734609992,59.72932235999906,53366.57227872 2025-10-05,08:20:35.000,278,10995006,12325,0,1759652434,12991.203152469992,59.71522410000034,53366.586252960005 2025-10-05,08:20:36.000,278,10994926,12445,0,1759652435,12991.223361399992,59.75046975000441,53366.61420144 2025-10-05,08:20:37.000,278,10994944,12325,0,1759652436,12991.236834019997,59.79981365999993,53366.6700984 2025-10-05,08:20:38.000,278,10994996,12405,0,1759652437,12991.257042949997,59.78571540000121,53366.64214992 2025-10-05,08:20:39.000,278,10994970,12165,0,1759652438,12991.283988189993,59.88440321999951,53366.61420144 2025-10-05,08:20:40.000,278,10994964,12605,0,1759652439,12991.297460809998,59.89850147999823,53366.65612416001 2025-10-05,08:20:41.000,278,10994940,12405,0,1759652440,12991.283988189993,59.88440321999951,53366.66311128 2025-10-05,08:20:42.000,278,10994988,12565,0,1759652441,12991.310933430002,59.89850147999823,53366.705034000006 2025-10-05,08:20:43.000,278,10995012,12245,0,1759652442,12991.270515570002,59.9337471300023,53366.69105976 2025-10-05,08:20:44.000,278,10994974,12405,0,1759652443,12991.317669739998,59.94079626000166,53366.69804688001 2025-10-05,08:20:45.000,278,10994991,12565,0,1759652444,12991.351351290003,59.95489452000038,53366.67708552001 2025-10-05,08:20:46.000,278,10994970,12365,0,1759652445,12991.337878669998,59.97604190999846,53366.64214992 2025-10-05,08:20:47.000,278,10994902,12365,0,1759652446,12991.364823909993,60.01833669000189,53366.67708552001 2025-10-05,08:20:48.000,278,10995001,12405,0,1759652447,12991.418714389998,59.99718930000381,53366.71900824 2025-10-05,08:20:49.000,278,10994997,12285,0,1759652448,12991.445659629993,60.01833669000189,53366.684072640004 2025-10-05,08:20:50.000,278,10994965,12165,0,1759652449,12991.486077489993,60.039484079999966,53366.705034000006 2025-10-05,08:20:51.000,278,10994993,12285,0,1759652450,12991.499550109998,60.06768060000468,53366.71900824 2025-10-05,08:20:52.000,278,10995002,12245,0,1759652451,12991.533231659989,60.095877120002115,53366.69105976 2025-10-05,08:20:53.000,278,10994967,12485,0,1759652452,12991.519759039998,60.13112276999891,53366.73298248 2025-10-05,08:20:54.000,278,10994976,12325,0,1759652453,12991.627539999994,60.10997538000083,53366.753943840005 2025-10-05,08:20:55.000,278,10994968,12085,0,1759652454,12991.593858449989,60.11702451000019,53366.78887944 2025-10-05,08:20:56.000,278,10994940,12245,0,1759652455,12991.627539999994,60.16636842000298,53366.74695672001 2025-10-05,08:20:57.000,278,10994927,12525,0,1759652456,12991.68143048,60.19456494000042,53366.69804688001 2025-10-05,08:20:58.000,278,10994992,12325,0,1759652457,12991.71511202999,60.152270160004264,53366.76791808 2025-10-05,08:20:59.000,278,10994937,12205,0,1759652458,12991.77573881999,60.19456494000042,53366.72599536001 2025-10-05,08:21:00.000,278,10995016,12605,0,1759652459,12991.829629299995,60.215712329998496,53366.7399696 2025-10-05,08:21:01.000,278,10995008,12325,0,1759652460,12991.87678346999,60.222761459997855,53366.69804688001 2025-10-05,08:21:02.000,278,10994944,12445,0,1759652461,12991.90372871,60.215712329998496,53366.753943840005 2025-10-05,08:21:03.000,278,10995018,12365,0,1759652462,12991.971091809995,60.20161406999978,53366.77490520001 2025-10-05,08:21:04.000,278,10994943,12205,0,1759652463,12991.99803704999,60.18751581000106,53366.78189232 2025-10-05,08:21:05.000,278,10994954,12325,0,1759652464,12992.031718599996,60.25800711000193,53366.76093096 2025-10-05,08:21:06.000,278,10994946,12365,0,1759652465,12992.10581801,60.23685972000385,53366.78189232 2025-10-05,08:21:07.000,278,10994943,12485,0,1759652466,12992.179917419991,60.272105370000645,53366.802853680005 2025-10-05,08:21:08.000,278,10994996,12125,0,1759652467,12992.233807899996,60.30030188999808,53366.84477640001 2025-10-05,08:21:09.000,278,10994960,12405,0,1759652468,12992.260753139992,60.29325275999872,53366.78887944 2025-10-05,08:21:10.000,278,10995020,12565,0,1759652469,12992.321379929992,60.28620362999936,53366.802853680005 2025-10-05,08:21:11.000,278,10994991,12165,0,1759652470,12992.294434689997,60.30030188999808,53366.8098408 2025-10-05,08:21:12.000,278,10994963,12685,0,1759652471,12992.341588859992,60.34964580000087,53366.83080216 2025-10-05,08:21:13.000,278,10994979,12285,0,1759652472,12992.422424579992,60.321449280003435,53366.78189232 2025-10-05,08:21:14.000,278,10995018,12245,0,1759652473,12992.435897199997,60.28620362999936,53366.816827919996 2025-10-05,08:21:15.000,278,10994974,12525,0,1759652474,12992.483051369993,60.314400150004076,53366.86573776001 2025-10-05,08:21:16.000,278,10994900,12125,0,1759652475,12992.469578750002,60.35669493000023,53366.85875064 2025-10-05,08:21:17.000,278,10994967,12285,0,1759652476,12992.503260299993,60.36374405999959,53366.83080216 2025-10-05,08:21:18.000,278,10994978,12525,0,1759652477,12992.530205540002,60.36374405999959,53366.82381504001 2025-10-05,08:21:19.000,278,10994981,12405,0,1759652478,12992.543678159993,60.37784231999831,53366.86573776001 2025-10-05,08:21:20.000,278,10994949,12525,0,1759652479,12992.570623399988,60.35669493000023,53366.86573776001 2025-10-05,08:21:21.000,278,10994953,12565,0,1759652480,12992.597568639998,60.33554754000215,53366.85875064 2025-10-05,08:21:22.000,278,10994954,12205,0,1759652481,12992.604304949993,60.328498410002794,53366.91464760001 2025-10-05,08:21:23.000,278,10995009,12565,0,1759652482,12992.611041259988,60.37079318999895,53366.88669912 2025-10-05,08:21:24.000,278,10994973,12365,0,1759652483,12992.637986499998,60.36374405999959,53366.879712 2025-10-05,08:21:25.000,278,10994905,12485,0,1759652484,12992.617777569998,60.36374405999959,53366.83080216 2025-10-05,08:21:26.000,278,10994941,12485,0,1759652485,12992.604304949993,60.314400150004076,53366.872724880006 2025-10-05,08:21:27.000,278,10994928,12405,0,1759652486,12992.651459119988,60.314400150004076,53366.872724880006 2025-10-05,08:21:28.000,278,10994973,12405,0,1759652487,12992.664931739993,60.34259667000151,53366.872724880006 2025-10-05,08:21:29.000,278,10994933,12485,0,1759652488,12992.678404359998,60.30735102000472,53366.88669912 2025-10-05,08:21:30.000,278,10994934,12405,0,1759652489,12992.637986499998,60.33554754000215,53366.879712 2025-10-05,08:21:31.000,278,10994992,12085,0,1759652490,12992.664931739993,60.328498410002794,53366.872724880006 2025-10-05,08:21:32.000,278,10994968,12205,0,1759652491,12992.611041259988,60.328498410002794,53366.83778928 2025-10-05,08:21:33.000,278,10994921,12485,0,1759652492,12992.651459119988,60.314400150004076,53366.8098408 2025-10-05,08:21:34.000,278,10994985,12405,0,1759652493,12992.611041259988,60.321449280003435,53366.83080216 2025-10-05,08:21:35.000,278,10994952,12405,0,1759652494,12992.671668049989,60.321449280003435,53366.83778928 2025-10-05,08:21:36.000,278,10994930,12445,0,1759652495,12992.631250189988,60.28620362999936,53366.76791808 2025-10-05,08:21:37.000,278,10994969,12325,0,1759652496,12992.651459119988,60.28620362999936,53366.78189232 2025-10-05,08:21:38.000,278,10994953,12445,0,1759652497,12992.637986499998,60.25800711000193,53366.78189232 2025-10-05,08:21:39.000,278,10994995,12565,0,1759652498,12992.651459119988,60.215712329998496,53366.78189232 2025-10-05,08:21:40.000,278,10994947,12405,0,1759652499,12992.631250189988,60.25800711000193,53366.69804688001 2025-10-05,08:21:41.000,278,10994907,12285,0,1759652500,12992.637986499998,60.25800711000193,53366.71900824 2025-10-05,08:21:42.000,278,10994911,12245,0,1759652501,12992.584096019993,60.23685972000385,53366.69804688001 2025-10-05,08:21:43.000,278,10994987,12445,0,1759652502,12992.597568639998,60.272105370000645,53366.72599536001 2025-10-05,08:21:44.000,278,10994926,12085,0,1759652503,12992.624513879993,60.24390885000321,53366.71202112 2025-10-05,08:21:45.000,278,10994931,12245,0,1759652504,12992.563887089993,60.28620362999936,53366.67708552001 2025-10-05,08:21:46.000,278,10994945,12285,0,1759652505,12992.604304949993,60.25095798000257,53366.61420144 2025-10-05,08:21:47.000,278,10994957,12325,0,1759652506,12992.577359709998,60.272105370000645,53366.66311128 2025-10-05,08:21:48.000,278,10994964,12405,0,1759652507,12992.530205540002,60.215712329998496,53366.61420144 2025-10-05,08:21:49.000,278,10994978,12365,0,1759652508,12992.570623399988,60.215712329998496,53366.65612416001 2025-10-05,08:21:50.000,278,10994907,12125,0,1759652509,12992.543678159993,60.23685972000385,53366.59324008 2025-10-05,08:21:51.000,278,10994955,12445,0,1759652510,12992.590832329988,60.19456494000042,53366.57926584001 2025-10-05,08:21:52.000,278,10994948,12405,0,1759652511,12992.584096019993,60.17341755000234,53366.54433024 2025-10-05,08:21:53.000,278,10994925,12365,0,1759652512,12992.557150779998,60.152270160004264,53366.50240752 2025-10-05,08:21:54.000,278,10994953,12285,0,1759652513,12992.550414470003,60.20866319999914,53366.4954204 2025-10-05,08:21:55.000,278,10994959,12365,0,1759652514,12992.543678159993,60.16636842000298,53366.43952344001 2025-10-05,08:21:56.000,278,10994935,12325,0,1759652515,12992.557150779998,60.16636842000298,53366.4255492 2025-10-05,08:21:57.000,278,10994943,12365,0,1759652516,12992.550414470003,60.15931929000362,53366.40458784 2025-10-05,08:21:58.000,278,10994934,12565,0,1759652517,12992.570623399988,60.145221030004905,53366.44651056 2025-10-05,08:21:59.000,278,10994955,12245,0,1759652518,12992.597568639998,60.15931929000362,53366.369652240006 2025-10-05,08:22:00.000,278,10994932,12405,0,1759652519,12992.611041259988,60.088827990002756,53366.348690880004 2025-10-05,08:22:01.000,278,10994950,12285,0,1759652520,12992.617777569998,60.11702451000019,53366.33471664 2025-10-05,08:22:02.000,278,10994919,12285,0,1759652521,12992.611041259988,60.07472973000404,53366.27183256001 2025-10-05,08:22:03.000,278,10994925,12285,0,1759652522,12992.604304949993,60.088827990002756,53366.26484544 2025-10-05,08:22:04.000,278,10994938,12285,0,1759652523,12992.604304949993,60.081778860003396,53366.27881968 2025-10-05,08:22:05.000,278,10994953,12125,0,1759652524,12992.631250189988,60.06063146999804,53366.27183256001 2025-10-05,08:22:06.000,278,10994903,12525,0,1759652525,12992.671668049989,60.06063146999804,53366.19497424001 2025-10-05,08:22:07.000,278,10994889,12285,0,1759652526,12992.631250189988,60.06768060000468,53366.15305152001 2025-10-05,08:22:08.000,278,10994905,12365,0,1759652527,12992.631250189988,60.039484079999966,53366.132090160005 2025-10-05,08:22:09.000,278,10994922,12325,0,1759652528,12992.611041259988,60.01833669000189,53366.132090160005 2025-10-05,08:22:10.000,278,10994952,12565,0,1759652529,12992.604304949993,60.00423843000317,53366.06920608 2025-10-05,08:22:11.000,278,10994895,12485,0,1759652530,12992.597568639998,60.01128756000253,53366.10414168001 2025-10-05,08:22:12.000,278,10994930,12325,0,1759652531,12992.570623399988,59.96194364999974,53365.99234776 2025-10-05,08:22:13.000,278,10994958,12125,0,1759652532,12992.516732919998,59.9337471300023,53365.978373519996 2025-10-05,08:22:14.000,278,10994956,12725,0,1759652533,12992.509996610002,59.94079626000166,53365.9713864 2025-10-05,08:22:15.000,278,10994914,12285,0,1759652534,12992.503260299993,59.92669800000294,53365.98536064001 2025-10-05,08:22:16.000,278,10994945,12645,0,1759652535,12992.462842439993,59.89145234999887,53365.90850232001 2025-10-05,08:22:17.000,278,10994906,12285,0,1759652536,12992.429160890002,59.88440321999951,53365.95042504 2025-10-05,08:22:18.000,278,10994937,12605,0,1759652537,12992.388743030002,59.89850147999823,53365.87356672 2025-10-05,08:22:19.000,278,10994920,12565,0,1759652538,12992.355061479997,59.87735409000015,53365.88055384 2025-10-05,08:22:20.000,278,10994931,12325,0,1759652539,12992.348325170002,59.820961049998004,53365.78273416 2025-10-05,08:22:21.000,278,10994930,12285,0,1759652540,12992.307907310002,59.78571540000121,53365.77574704 2025-10-05,08:22:22.000,278,10994902,12245,0,1759652541,12992.240544209992,59.77866627000185,53365.747798560005 2025-10-05,08:22:23.000,278,10994925,12445,0,1759652542,12992.206862660001,59.78571540000121,53365.7268372 2025-10-05,08:22:24.000,278,10994948,12405,0,1759652543,12992.152972179996,59.70817497000098,53365.66395312 2025-10-05,08:22:25.000,278,10994957,12365,0,1759652544,12992.119290629991,59.70817497000098,53365.629017520005 2025-10-05,08:22:26.000,278,10994909,12485,0,1759652545,12992.12602694,59.7222732299997,53365.60805616 2025-10-05,08:22:27.000,278,10994915,12565,0,1759652546,12992.058663839991,59.679978450003546,53365.61504328 2025-10-05,08:22:28.000,278,10994932,12405,0,1759652547,12992.00477336,59.67292932000419,53365.531197840006 2025-10-05,08:22:29.000,278,10994971,12405,0,1759652548,12992.058663839991,59.67292932000419,53365.52421072001 2025-10-05,08:22:30.000,278,10994898,12405,0,1759652549,12992.011509669996,59.644732799999474,53365.49626224 2025-10-05,08:22:31.000,278,10994938,12485,0,1759652550,12991.950882879995,59.644732799999474,53365.41940392 2025-10-05,08:22:32.000,278,10994948,12485,0,1759652551,12991.930673949995,59.65178192999883,53365.42639104 2025-10-05,08:22:33.000,278,10994930,12045,0,1759652552,12991.870047159995,59.60948715000268,53365.412416800005 2025-10-05,08:22:34.000,278,10994936,12565,0,1759652553,12991.85657453999,59.5883397600046,53365.342545600004 2025-10-05,08:22:35.000,278,10994901,12205,0,1759652554,12991.84310192,59.581290629997966,53365.31459712001 2025-10-05,08:22:36.000,278,10994922,12565,0,1759652555,12991.86331085,59.57424149999861,53365.293635760005 2025-10-05,08:22:37.000,278,10994941,12285,0,1759652556,12991.789211439995,59.56014323999989,53365.244725920005 2025-10-05,08:22:38.000,278,10994941,12525,0,1759652557,12991.78247513,59.510799330004374,53365.174854720004 2025-10-05,08:22:39.000,278,10994963,12285,0,1759652558,12991.75552988999,59.50375019999774,53365.14690624001 2025-10-05,08:22:40.000,278,10994947,12485,0,1759652559,12991.789211439995,59.468504550000944,53365.11197064 2025-10-05,08:22:41.000,278,10994947,12445,0,1759652560,12991.78247513,59.48260280999966,53365.0630608 2025-10-05,08:22:42.000,278,10994877,12325,0,1759652561,12991.748793579995,59.510799330004374,53365.03511232 2025-10-05,08:22:43.000,278,10994922,12565,0,1759652562,12991.75552988999,59.510799330004374,53365.077035040005 2025-10-05,08:22:44.000,278,10994938,12125,0,1759652563,12991.748793579995,59.48965193999902,53364.97222824001 2025-10-05,08:22:45.000,278,10994879,12165,0,1759652564,12991.79594774999,59.43325890000415,53364.97222824001 2025-10-05,08:22:46.000,278,10994932,12285,0,1759652565,12991.769002509995,59.454406290002225,53364.95126688001 2025-10-05,08:22:47.000,278,10994932,12645,0,1759652566,12991.769002509995,59.412111509998795,53364.94427976 2025-10-05,08:22:48.000,278,10994925,12405,0,1759652567,12991.769002509995,59.398013250000076,53364.86742144 2025-10-05,08:22:49.000,278,10994953,12485,0,1759652568,12991.74205727,59.376865860002,53364.860434320006 2025-10-05,08:22:50.000,278,10994992,12045,0,1759652569,12991.70163941,59.38391499000136,53364.83248584001 2025-10-05,08:22:51.000,278,10994887,12205,0,1759652570,12991.71511202999,59.376865860002,53364.81152448001 2025-10-05,08:22:52.000,278,10994939,12165,0,1759652571,12991.72184834,59.32047281999985,53364.78357600001 2025-10-05,08:22:53.000,278,10994942,12365,0,1759652572,12991.70163941,59.34866934000456,53364.75562752 2025-10-05,08:22:54.000,278,10994975,12325,0,1759652573,12991.63427630999,59.32047281999985,53364.671782080004 2025-10-05,08:22:55.000,278,10994936,12325,0,1759652574,12991.661221549999,59.29227630000241,53364.68575632001 2025-10-05,08:22:56.000,278,10994907,12325,0,1759652575,12991.65448523999,59.2640797799977,53364.64383360001 2025-10-05,08:22:57.000,278,10994983,12365,0,1759652576,12991.620803689999,59.24998151999898,53364.65082072 2025-10-05,08:22:58.000,278,10994936,12485,0,1759652577,12991.560176899999,59.235883260000264,53364.61588512001 2025-10-05,08:22:59.000,278,10994961,12245,0,1759652578,12991.506286419994,59.20768674000283,53364.55998816 2025-10-05,08:23:00.000,278,10994904,12365,0,1759652579,12991.499550109998,59.20063761000347,53364.55300104 2025-10-05,08:23:01.000,278,10994918,12525,0,1759652580,12991.445659629993,59.179490219998115,53364.525052560006 2025-10-05,08:23:02.000,278,10994952,12205,0,1759652581,12991.371560219988,59.1301463100026,53364.49011696 2025-10-05,08:23:03.000,278,10994969,12525,0,1759652582,12991.351351290003,59.1301463100026,53364.41325864 2025-10-05,08:23:04.000,278,10994929,12365,0,1759652583,12991.283988189993,59.08785152999917,53364.42723288001 2025-10-05,08:23:05.000,278,10994908,12445,0,1759652584,12991.236834019997,59.10194978999789,53364.39928440001 2025-10-05,08:23:06.000,278,10994980,12485,0,1759652585,12991.182943539992,59.052605880002375,53364.336400320004 2025-10-05,08:23:07.000,278,10994969,12325,0,1759652586,12991.149261990002,59.02440935999766,53364.30146472001 2025-10-05,08:23:08.000,278,10994956,12565,0,1759652587,12991.115580439997,59.0314584900043,53364.25954200001 2025-10-05,08:23:09.000,278,10994974,12205,0,1759652588,12991.108844130002,58.97506545000215,53364.17569656 2025-10-05,08:23:10.000,278,10994948,12365,0,1759652589,12991.054953649997,59.003261969999585,53364.21063216001 2025-10-05,08:23:11.000,278,10994907,12405,0,1759652590,12991.007799480001,58.94686893000471,53364.17569656 2025-10-05,08:23:12.000,278,10994942,12365,0,1759652591,12990.980854239991,58.96801632000279,53364.119799600005 2025-10-05,08:23:13.000,278,10994943,12325,0,1759652592,12990.960645309991,58.91867241,53364.119799600005 2025-10-05,08:23:14.000,278,10994961,12285,0,1759652593,12990.920227449991,58.93981979999808,53364.09883824 2025-10-05,08:23:15.000,278,10994931,12365,0,1759652594,12990.873073279996,58.89752502000192,53364.05691552 2025-10-05,08:23:16.000,278,10994946,12085,0,1759652595,12990.859600659991,58.91162328000064,53364.01499280001 2025-10-05,08:23:17.000,278,10994901,12285,0,1759652596,12990.859600659991,58.8834267600032,53363.91717312 2025-10-05,08:23:18.000,278,10994954,12285,0,1759652597,12990.792237559996,58.86227936999785,53363.93114736 2025-10-05,08:23:19.000,278,10994951,12325,0,1759652598,12990.78550125,58.85523023999849,53363.910186 2025-10-05,08:23:20.000,278,10994880,12445,0,1759652599,12990.812446489996,58.834082850000414,53363.88223752 2025-10-05,08:23:21.000,278,10994919,12285,0,1759652600,12990.78550125,58.84818110999913,53363.88922464 2025-10-05,08:23:22.000,278,10994926,12365,0,1759652601,12990.772028629995,58.827033720001054,53363.84730192001 2025-10-05,08:23:23.000,278,10994938,12405,0,1759652602,12990.75855600999,58.819984590001695,53363.77743072001 2025-10-05,08:23:24.000,278,10994935,12365,0,1759652603,12990.73834707999,58.763591549999546,53363.76345648 2025-10-05,08:23:25.000,278,10994928,12045,0,1759652604,12990.75855600999,58.80588633000298,53363.784417840005 2025-10-05,08:23:26.000,278,10995004,12245,0,1759652605,12990.75855600999,58.79883720000362,53363.72153376 2025-10-05,08:23:27.000,278,10994955,12525,0,1759652606,12990.77876493999,58.7847389400049,53363.7005724 2025-10-05,08:23:28.000,278,10994922,12525,0,1759652607,12990.73834707999,58.812935460002336,53363.7005724 2025-10-05,08:23:29.000,278,10994920,12285,0,1759652608,12990.6844566,58.7847389400049,53363.62371408 2025-10-05,08:23:30.000,278,10995002,12365,0,1759652609,12990.69792921999,58.7847389400049,53363.686598160006 2025-10-05,08:23:31.000,278,10994932,12245,0,1759652610,12990.670983979995,58.75654242000019,53363.65166256 2025-10-05,08:23:32.000,278,10994930,12565,0,1759652611,12990.670983979995,58.763591549999546,53363.62371408 2025-10-05,08:23:33.000,278,10994974,12325,0,1759652612,12990.62382981,58.763591549999546,53363.567817120005 2025-10-05,08:23:34.000,278,10994987,12525,0,1759652613,12990.610357189995,58.763591549999546,53363.58877848001 2025-10-05,08:23:35.000,278,10994963,12045,0,1759652614,12990.58341195,58.72834590000275,53363.53986864001 2025-10-05,08:23:36.000,278,10994959,12445,0,1759652615,12990.549730399995,58.74244416000147,53363.518907280006 2025-10-05,08:23:37.000,278,10994981,12325,0,1759652616,12990.509312539994,58.72129677000339,53363.48397168 2025-10-05,08:23:38.000,278,10994960,12565,0,1759652617,12990.4823673,58.68605111999932,53363.49095880001 2025-10-05,08:23:39.000,278,10994945,12365,0,1759652618,12990.468894679994,58.6719528600006,53363.4560232 2025-10-05,08:23:40.000,278,10994982,12405,0,1759652619,12990.428476819994,58.650805470002524,53363.39313912001 2025-10-05,08:23:41.000,278,10994959,12605,0,1759652620,12990.421740509999,58.68605111999932,53363.400126240005 2025-10-05,08:23:42.000,278,10994969,12485,0,1759652621,12990.388058959994,58.70014937999804,53363.36519064 2025-10-05,08:23:43.000,278,10994950,12405,0,1759652622,12990.374586339989,58.643756340003165,53363.37916488 2025-10-05,08:23:44.000,278,10995011,12245,0,1759652623,12990.367850029994,58.60851068999909,53363.32326792001 2025-10-05,08:23:45.000,278,10994926,12485,0,1759652624,12990.347641099994,58.61555981999845,53363.32326792001 2025-10-05,08:23:46.000,278,10994941,12485,0,1759652625,12990.313959549989,58.587363300001016,53363.32326792001 2025-10-05,08:23:47.000,278,10994954,12125,0,1759652626,12990.253332759989,58.58031417000166,53363.30230656001 2025-10-05,08:23:48.000,278,10994968,12325,0,1759652627,12990.226387519993,58.50982287000079,53363.2464096 2025-10-05,08:23:49.000,278,10994955,12125,0,1759652628,12990.226387519993,58.50982287000079,53363.211474 2025-10-05,08:23:50.000,278,10994941,12165,0,1759652629,12990.246596449993,58.48867548000271,53363.19051264 2025-10-05,08:23:51.000,278,10994989,12285,0,1759652630,12990.219651209998,58.48162635000335,53363.16955128 2025-10-05,08:23:52.000,278,10994929,12245,0,1759652631,12990.192705969988,58.48162635000335,53363.14858992 2025-10-05,08:23:53.000,278,10994979,12365,0,1759652632,12990.192705969988,58.45342982999864,53363.16955128 2025-10-05,08:23:54.000,278,10994944,12365,0,1759652633,12990.152288109988,58.460478959998,53363.17653840001 2025-10-05,08:23:55.000,278,10994974,12485,0,1759652634,12990.152288109988,58.45342982999864,53363.13461568001 2025-10-05,08:23:56.000,278,10994922,12285,0,1759652635,12990.132079180003,58.43228244000056,53363.12762856001 2025-10-05,08:23:57.000,278,10994958,12325,0,1759652636,12990.071452390002,58.418184180001845,53363.064744480005 2025-10-05,08:23:58.000,278,10994933,12405,0,1759652637,12990.084925009993,58.39703679000377,53363.09269296 2025-10-05,08:23:59.000,278,10994940,12325,0,1759652638,12990.044507149993,58.418184180001845,53363.0717316 2025-10-05,08:24:00.000,278,10994977,12325,0,1759652639,12990.051243460002,58.43228244000056,53363.04378312 2025-10-05,08:24:01.000,278,10994947,12365,0,1759652640,12990.051243460002,58.411135050002486,53363.09269296 2025-10-05,08:24:02.000,278,10994932,12325,0,1759652641,12990.064716079993,58.43228244000056,53363.02980888 2025-10-05,08:24:03.000,278,10994941,12325,0,1759652642,12990.051243460002,58.43933156999992,53362.994873280004 2025-10-05,08:24:04.000,278,10994955,12245,0,1759652643,12990.064716079993,58.411135050002486,53363.02980888 2025-10-05,08:24:05.000,278,10994954,12325,0,1759652644,12990.044507149993,58.404085920003126,53363.00884752001 2025-10-05,08:24:06.000,278,10994987,12365,0,1759652645,12990.031034530002,58.418184180001845,53362.98089904 2025-10-05,08:24:07.000,278,10994974,12365,0,1759652646,12990.037770839997,58.39703679000377,53362.95993768001 2025-10-05,08:24:08.000,278,10994964,12245,0,1759652647,12990.017561909997,58.404085920003126,53362.98788616001 2025-10-05,08:24:09.000,278,10994955,12325,0,1759652648,12990.051243460002,58.38998766000441,53362.9319892 2025-10-05,08:24:10.000,278,10994975,12205,0,1759652649,12990.091661320002,58.38998766000441,53362.90404072 2025-10-05,08:24:11.000,278,10994930,12325,0,1759652650,12990.071452390002,58.44638069999928,53362.95295056 2025-10-05,08:24:12.000,278,10994975,12165,0,1759652651,12990.111870250003,58.39703679000377,53362.9319892 2025-10-05,08:24:13.000,278,10994949,12325,0,1759652652,12990.078188699998,58.418184180001845,53362.92500208 2025-10-05,08:24:14.000,278,10994933,12445,0,1759652653,12990.091661320002,58.425233310001204,53362.945963440005 2025-10-05,08:24:15.000,278,10994952,12485,0,1759652654,12990.078188699998,58.404085920003126,53362.90404072 2025-10-05,08:24:16.000,278,10994944,12245,0,1759652655,12990.084925009993,58.38998766000441,53362.88307936 2025-10-05,08:24:17.000,278,10994971,12805,0,1759652656,12990.091661320002,58.38998766000441,53362.93897632001 2025-10-05,08:24:18.000,278,10994958,12565,0,1759652657,12990.064716079993,58.418184180001845,53362.897053600005 2025-10-05,08:24:19.000,278,10994951,12285,0,1759652658,12990.091661320002,58.418184180001845,53362.95295056 2025-10-05,08:24:20.000,278,10994930,12285,0,1759652659,12990.071452390002,58.38998766000441,53362.90404072 2025-10-05,08:24:21.000,278,10994931,12325,0,1759652660,12990.044507149993,58.375889399998414,53362.83416952 2025-10-05,08:24:22.000,278,10994887,12525,0,1759652661,12990.057979769997,58.38998766000441,53362.848143760006 2025-10-05,08:24:23.000,278,10994954,12565,0,1759652662,12990.004089289992,58.411135050002486,53362.84115664001 2025-10-05,08:24:24.000,278,10994908,12485,0,1759652663,12990.024298219992,58.425233310001204,53362.848143760006 2025-10-05,08:24:25.000,278,10994948,12485,0,1759652664,12990.010825600002,58.375889399998414,53362.85513088 2025-10-05,08:24:26.000,278,10994953,12285,0,1759652665,12989.983880359992,58.368840269999055,53362.83416952 2025-10-05,08:24:27.000,278,10994971,12205,0,1759652666,12989.990616670002,58.38293852999777,53362.88307936 2025-10-05,08:24:28.000,278,10994976,12525,0,1759652667,12989.983880359992,58.368840269999055,53362.84115664001 2025-10-05,08:24:29.000,278,10994971,12325,0,1759652668,12990.004089289992,58.404085920003126,53362.80622104 2025-10-05,08:24:30.000,278,10994928,12285,0,1759652669,12989.943462499992,58.361791139999696,53362.84115664001 2025-10-05,08:24:31.000,278,10994936,12645,0,1759652670,12989.963671429992,58.361791139999696,53362.848143760006 2025-10-05,08:24:32.000,278,10994935,12365,0,1759652671,12989.963671429992,58.375889399998414,53362.85513088 2025-10-05,08:24:33.000,278,10994992,12285,0,1759652672,12989.977144049997,58.35474201000034,53362.86910512001 2025-10-05,08:24:34.000,278,10994946,12365,0,1759652673,12989.950198810002,58.38998766000441,53362.84115664001 2025-10-05,08:24:35.000,278,10994950,12405,0,1759652674,12989.956935119997,58.361791139999696,53362.84115664001 2025-10-05,08:24:36.000,278,10994943,12485,0,1759652675,12989.977144049997,58.361791139999696,53362.82019528001 2025-10-05,08:24:37.000,278,10995009,12365,0,1759652676,12989.956935119997,58.38998766000441,53362.79923392001 2025-10-05,08:24:38.000,278,10994948,12445,0,1759652677,12989.977144049997,58.39703679000377,53362.848143760006 2025-10-05,08:24:39.000,278,10994934,12485,0,1759652678,12989.970407740002,58.404085920003126,53362.862118 2025-10-05,08:24:40.000,278,10994937,12405,0,1759652679,12989.990616670002,58.361791139999696,53362.827182400004 2025-10-05,08:24:41.000,278,10994956,12365,0,1759652680,12990.037770839997,58.368840269999055,53362.82019528001 2025-10-05,08:24:42.000,278,10994950,12485,0,1759652681,12990.071452390002,58.33359462000226,53362.82019528001 2025-10-05,08:24:43.000,278,10994960,12205,0,1759652682,12990.017561909997,58.375889399998414,53362.90404072 2025-10-05,08:24:44.000,278,10994984,12365,0,1759652683,12990.031034530002,58.375889399998414,53362.91102784 2025-10-05,08:24:45.000,278,10994995,12245,0,1759652684,12990.044507149993,58.368840269999055,53362.83416952 2025-10-05,08:24:46.000,278,10994973,12325,0,1759652685,12990.064716079993,58.35474201000034,53362.88307936 2025-10-05,08:24:47.000,278,10994980,12405,0,1759652686,12990.064716079993,58.375889399998414,53362.9319892 2025-10-05,08:24:48.000,278,10995008,12285,0,1759652687,12990.071452390002,58.375889399998414,53362.95993768001 2025-10-05,08:24:49.000,278,10994928,12685,0,1759652688,12990.098397629998,58.39703679000377,53362.89006648001 2025-10-05,08:24:50.000,278,10994945,12445,0,1759652689,12990.071452390002,58.361791139999696,53362.89006648001 2025-10-05,08:24:51.000,278,10994986,12525,0,1759652690,12990.084925009993,58.361791139999696,53362.88307936 2025-10-05,08:24:52.000,278,10994992,12445,0,1759652691,12990.037770839997,58.375889399998414,53362.87609224 2025-10-05,08:24:53.000,278,10994992,12405,0,1759652692,12990.010825600002,58.3265454900029,53362.9319892 2025-10-05,08:24:54.000,278,10994966,12205,0,1759652693,12990.024298219992,58.31244723000418,53362.90404072 2025-10-05,08:24:55.000,278,10994982,12245,0,1759652694,12990.024298219992,58.34769288000098,53362.98788616001 2025-10-05,08:24:56.000,278,10994975,12405,0,1759652695,12989.997352979997,58.31244723000418,53362.95295056 2025-10-05,08:24:57.000,278,10994991,12365,0,1759652696,12989.983880359992,58.30539810000482,53362.98788616001 2025-10-05,08:24:58.000,278,10994977,12325,0,1759652697,12989.970407740002,58.30539810000482,53362.945963440005 2025-10-05,08:24:59.000,278,10994960,12165,0,1759652698,12989.956935119997,58.33359462000226,53362.9319892 2025-10-05,08:25:00.000,278,10994961,12525,0,1759652699,12989.936726189997,58.31244723000418,53362.945963440005 2025-10-05,08:25:01.000,278,10994982,12365,0,1759652700,12989.903044639992,58.361791139999696,53362.92500208 2025-10-05,08:25:02.000,278,10994970,12285,0,1759652701,12989.842417849992,58.31949636000354,53362.89006648001 2025-10-05,08:25:03.000,278,10994988,12405,0,1759652702,12989.828945230001,58.33359462000226,53362.92500208 2025-10-05,08:25:04.000,278,10994964,12485,0,1759652703,12989.761582129991,58.31949636000354,53362.91801496001 2025-10-05,08:25:05.000,278,10995023,12485,0,1759652704,12989.781791059992,58.27720158000011,53362.848143760006 2025-10-05,08:25:06.000,278,10994961,12165,0,1759652705,12989.761582129991,58.28425070999947,53362.92500208 2025-10-05,08:25:07.000,278,10994953,12205,0,1759652706,12989.68748272,58.24900506000267,53362.91801496001 2025-10-05,08:25:08.000,278,10994976,12205,0,1759652707,12989.66727379,58.27720158000011,53362.862118 2025-10-05,08:25:09.000,278,10994918,12205,0,1759652708,12989.606647,58.241955930003314,53362.88307936 2025-10-05,08:25:10.000,278,10994936,12325,0,1759652709,12989.57970175999,58.27015245000075,53362.897053600005 2025-10-05,08:25:11.000,278,10994968,12485,0,1759652710,12989.55949282999,58.25605419000203,53362.87609224 2025-10-05,08:25:12.000,278,10994951,12365,0,1759652711,12989.56622914,58.241955930003314,53362.89006648001 2025-10-05,08:25:13.000,278,10994959,12565,0,1759652712,12989.52581128,58.24900506000267,53362.848143760006 2025-10-05,08:25:14.000,278,10994956,12725,0,1759652713,12989.471920799995,58.19966114999988,53362.848143760006 2025-10-05,08:25:15.000,278,10994961,12485,0,1759652714,12989.48539342,58.25605419000203,53362.83416952 2025-10-05,08:25:16.000,278,10994976,12285,0,1759652715,12989.47865710999,58.24900506000267,53362.82019528001 2025-10-05,08:25:17.000,278,10994969,12365,0,1759652716,12989.43823924999,58.27015245000075,53362.778272560005 2025-10-05,08:25:18.000,278,10994960,12445,0,1759652717,12989.43823924999,58.27015245000075,53362.75032408001 2025-10-05,08:25:19.000,278,10994961,12445,0,1759652718,12989.41803031999,58.29834896999819,53362.79224680001 2025-10-05,08:25:20.000,278,10994949,12565,0,1759652719,12989.391085079995,58.26310332000139,53362.82019528001 2025-10-05,08:25:21.000,278,10994915,12365,0,1759652720,12989.431502939995,58.29129983999883,53362.77128544001 2025-10-05,08:25:22.000,278,10994947,12165,0,1759652721,12989.41803031999,58.30539810000482,53362.74333696 2025-10-05,08:25:23.000,278,10995021,12125,0,1759652722,12989.41803031999,58.31949636000354,53362.79224680001 2025-10-05,08:25:24.000,278,10994958,12205,0,1759652723,12989.43823924999,58.3265454900029,53362.76429832 2025-10-05,08:25:25.000,278,10994989,12445,0,1759652724,12989.45844817999,58.31244723000418,53362.76429832 2025-10-05,08:25:26.000,278,10994949,12365,0,1759652725,12989.36413984,58.368840269999055,53362.74333696 2025-10-05,08:25:27.000,278,10994975,12325,0,1759652726,12989.29677673999,58.38293852999777,53362.83416952 2025-10-05,08:25:28.000,278,10994929,12325,0,1759652727,12989.23614994999,58.375889399998414,53362.78525968 2025-10-05,08:25:29.000,278,10994933,12965,0,1759652728,12989.21594101999,58.39703679000377,53362.80622104 2025-10-05,08:25:30.000,278,10994955,12365,0,1759652729,12989.229413639994,58.39703679000377,53362.77128544001 2025-10-05,08:25:31.000,278,10994988,12125,0,1759652730,12989.229413639994,58.411135050002486,53362.82019528001 2025-10-05,08:25:32.000,278,10994977,12565,0,1759652731,12989.242886259999,58.43228244000056,53362.75032408001 2025-10-05,08:25:33.000,278,10994980,12125,0,1759652732,12989.222677329999,58.404085920003126,53362.76429832 2025-10-05,08:25:34.000,278,10994982,12285,0,1759652733,12989.26309519,58.45342982999864,53362.78525968 2025-10-05,08:25:35.000,278,10994919,12445,0,1759652734,12989.242886259999,58.43228244000056,53362.79923392001 2025-10-05,08:25:36.000,278,10994948,12445,0,1759652735,12989.229413639994,58.43933156999992,53362.74333696 2025-10-05,08:25:37.000,278,10994973,12245,0,1759652736,12989.19573208999,58.44638069999928,53362.78525968 2025-10-05,08:25:38.000,278,10994954,12165,0,1759652737,12989.222677329999,58.418184180001845,53362.79923392001 2025-10-05,08:25:39.000,278,10994972,12245,0,1759652738,12989.19573208999,58.425233310001204,53362.80622104 2025-10-05,08:25:40.000,278,10994950,12125,0,1759652739,12989.222677329999,58.48162635000335,53362.85513088 2025-10-05,08:25:41.000,278,10994998,12565,0,1759652740,12989.229413639994,58.43228244000056,53362.79923392001 2025-10-05,08:25:42.000,278,10994941,12445,0,1759652741,12989.222677329999,58.474577220003994,53362.82019528001 2025-10-05,08:25:43.000,278,10994966,12525,0,1759652742,12989.188995779994,58.50982287000079,53362.81320816 2025-10-05,08:25:44.000,278,10995016,12445,0,1759652743,12989.222677329999,58.460478959998,53362.85513088 2025-10-05,08:25:45.000,278,10994976,12045,0,1759652744,12989.209204709994,58.44638069999928,53362.827182400004 2025-10-05,08:25:46.000,278,10994923,12365,0,1759652745,12989.182259469999,58.44638069999928,53362.82019528001 2025-10-05,08:25:47.000,278,10994934,12005,0,1759652746,12989.141841609999,58.474577220003994,53362.84115664001 2025-10-05,08:25:48.000,278,10994952,12165,0,1759652747,12989.155314229989,58.467528090004635,53362.80622104 2025-10-05,08:25:49.000,278,10994974,12325,0,1759652748,12989.155314229989,58.460478959998,53362.84115664001 2025-10-05,08:25:50.000,278,10994950,12405,0,1759652749,12989.188995779994,58.45342982999864,53362.82019528001 2025-10-05,08:25:51.000,278,10994976,12365,0,1759652750,12989.141841609999,58.467528090004635,53362.80622104 2025-10-05,08:25:52.000,278,10994986,12285,0,1759652751,12989.141841609999,58.48867548000271,53362.79224680001 2025-10-05,08:25:53.000,278,10994961,12445,0,1759652752,12989.121632679999,58.44638069999928,53362.77128544001 2025-10-05,08:25:54.000,278,10994983,12565,0,1759652753,12989.121632679999,58.48162635000335,53362.7573112 2025-10-05,08:25:55.000,278,10994981,12325,0,1759652754,12989.101423749999,58.460478959998,53362.77128544001 2025-10-05,08:25:56.000,278,10994997,12285,0,1759652755,12989.081214819998,58.48867548000271,53362.79224680001 2025-10-05,08:25:57.000,278,10994953,12205,0,1759652756,12989.081214819998,58.49572461000207,53362.71538848 2025-10-05,08:25:58.000,278,10994979,12325,0,1759652757,12989.108160059994,58.48867548000271,53362.74333696 2025-10-05,08:25:59.000,278,10994917,12485,0,1759652758,12989.087951129994,58.43933156999992,53362.77128544001 2025-10-05,08:26:00.000,278,10994980,12285,0,1759652759,12989.087951129994,58.460478959998,53362.7573112 2025-10-05,08:26:01.000,278,10994990,12125,0,1759652760,12989.087951129994,58.467528090004635,53362.778272560005 2025-10-05,08:26:02.000,278,10994972,12325,0,1759652761,12989.054269579989,58.45342982999864,53362.71538848 2025-10-05,08:26:03.000,278,10994954,12365,0,1759652762,12989.087951129994,58.48867548000271,53362.72237560001 2025-10-05,08:26:04.000,278,10994972,12565,0,1759652763,12989.094687439989,58.48867548000271,53362.71538848 2025-10-05,08:26:05.000,278,10995010,12365,0,1759652764,12989.087951129994,58.45342982999864,53362.72237560001 2025-10-05,08:26:06.000,278,10995000,12325,0,1759652765,12989.114896369989,58.50277374000143,53362.70141424001 2025-10-05,08:26:07.000,278,10994992,12445,0,1759652766,12989.101423749999,58.460478959998,53362.680452880006 2025-10-05,08:26:08.000,278,10994917,12485,0,1759652767,12989.081214819998,58.467528090004635,53362.67346576001 2025-10-05,08:26:09.000,278,10994978,12245,0,1759652768,12989.081214819998,58.474577220003994,53362.729362720005 2025-10-05,08:26:10.000,278,10994993,12485,0,1759652769,12989.074478509989,58.45342982999864,53362.659491520004 2025-10-05,08:26:11.000,278,10994985,12205,0,1759652770,12989.087951129994,58.43933156999992,53362.59660744 2025-10-05,08:26:12.000,278,10995011,12325,0,1759652771,12989.040796959998,58.43228244000056,53362.58263320001 2025-10-05,08:26:13.000,278,10994988,12245,0,1759652772,12989.074478509989,58.460478959998,53362.659491520004 2025-10-05,08:26:14.000,278,10994985,12565,0,1759652773,12989.101423749999,58.48867548000271,53362.65250440001 2025-10-05,08:26:15.000,278,10994967,12285,0,1759652774,12989.128368989994,58.48867548000271,53362.67346576001 2025-10-05,08:26:16.000,278,10995003,12405,0,1759652775,12989.087951129994,58.50277374000143,53362.62455592001 2025-10-05,08:26:17.000,278,10995000,12365,0,1759652776,12989.101423749999,58.474577220003994,53362.62455592001 2025-10-05,08:26:18.000,278,10994973,12365,0,1759652777,12989.108160059994,58.474577220003994,53362.65250440001 2025-10-05,08:26:19.000,278,10994980,12245,0,1759652778,12989.128368989994,58.48162635000335,53362.62455592001 2025-10-05,08:26:20.000,278,10994995,12325,0,1759652779,12989.141841609999,58.48867548000271,53362.58962032 2025-10-05,08:26:21.000,278,10994959,12285,0,1759652780,12989.128368989994,58.45342982999864,53362.57564608 2025-10-05,08:26:22.000,278,10995002,12285,0,1759652781,12989.094687439989,58.48867548000271,53362.57564608 2025-10-05,08:26:23.000,278,10994938,12205,0,1759652782,12989.108160059994,58.467528090004635,53362.561671840005 2025-10-05,08:26:24.000,278,10994949,12325,0,1759652783,12989.094687439989,58.49572461000207,53362.58263320001 2025-10-05,08:26:25.000,278,10994979,12445,0,1759652784,12989.121632679999,58.45342982999864,53362.58962032 2025-10-05,08:26:26.000,278,10994961,12525,0,1759652785,12989.121632679999,58.50277374000143,53362.58962032 2025-10-05,08:26:27.000,278,10994970,12405,0,1759652786,12989.094687439989,58.49572461000207,53362.60359456001 2025-10-05,08:26:28.000,278,10994966,12205,0,1759652787,12989.067742199994,58.467528090004635,53362.512762000006 2025-10-05,08:26:29.000,278,10994968,12365,0,1759652788,12989.114896369989,58.50277374000143,53362.561671840005 2025-10-05,08:26:30.000,278,10994969,12285,0,1759652789,12989.121632679999,58.53097025999887,53362.55468472001 2025-10-05,08:26:31.000,278,10994994,12445,0,1759652790,12989.081214819998,58.52392112999951,53362.54071048 2025-10-05,08:26:32.000,278,10994974,12525,0,1759652791,12989.074478509989,58.538019389998226,53362.49878776 2025-10-05,08:26:33.000,278,10994950,12365,0,1759652792,12989.108160059994,58.56621591000294,53362.49878776 2025-10-05,08:26:34.000,278,10994991,12645,0,1759652793,12989.074478509989,58.55916678000358,53362.4778264 2025-10-05,08:26:35.000,278,10995016,12125,0,1759652794,12989.081214819998,58.5732650400023,53362.51974912 2025-10-05,08:26:36.000,278,10995011,12445,0,1759652795,12989.074478509989,58.594412430000375,53362.50577488001 2025-10-05,08:26:37.000,278,10995000,12565,0,1759652796,12989.081214819998,58.594412430000375,53362.47083928 2025-10-05,08:26:38.000,278,10995033,12125,0,1759652797,12989.087951129994,58.601461559999734,53362.491800640004 2025-10-05,08:26:39.000,278,10994960,12165,0,1759652798,12989.061005889998,58.594412430000375,53362.44987792 2025-10-05,08:26:40.000,278,10994998,12365,0,1759652799,12989.101423749999,58.61555981999845,53362.47083928 2025-10-05,08:26:41.000,278,10994961,12285,0,1759652800,12989.087951129994,58.594412430000375,53362.442890800005 2025-10-05,08:26:42.000,278,10994986,12445,0,1759652801,12989.074478509989,58.65785460000188,53362.393980960005 2025-10-05,08:26:43.000,278,10995045,12365,0,1759652802,12989.061005889998,58.62260894999781,53362.42891656 2025-10-05,08:26:44.000,278,10995014,12565,0,1759652803,12989.087951129994,58.61555981999845,53362.42192944 2025-10-05,08:26:45.000,278,10995044,12445,0,1759652804,12989.047533269993,58.601461559999734,53362.36603248001 2025-10-05,08:26:46.000,278,10995010,12245,0,1759652805,12989.013851719988,58.62965808000445,53362.42192944 2025-10-05,08:26:47.000,278,10994971,12285,0,1759652806,12988.986906479993,58.601461559999734,53362.35904536 2025-10-05,08:26:48.000,278,10994960,12605,0,1759652807,12989.000379099998,58.61555981999845,53362.35904536 2025-10-05,08:26:49.000,278,10994945,11965,0,1759652808,12988.959961239998,58.601461559999734,53362.324109760004 2025-10-05,08:26:50.000,278,10994957,12485,0,1759652809,12988.993642789988,58.587363300001016,53362.31712264001 2025-10-05,08:26:51.000,278,10994969,12325,0,1759652810,12989.000379099998,58.594412430000375,53362.324109760004 2025-10-05,08:26:52.000,278,10994967,12045,0,1759652811,12988.973433859988,58.587363300001016,53362.31013552 2025-10-05,08:26:53.000,278,10995010,12605,0,1759652812,12988.966697549993,58.50982287000079,53362.28917416001 2025-10-05,08:26:54.000,278,10994998,12245,0,1759652813,12988.966697549993,58.55211765000422,53362.28218704 2025-10-05,08:26:55.000,278,10994985,12285,0,1759652814,12988.973433859988,58.51687200000015,53362.28218704 2025-10-05,08:26:56.000,278,10995015,12485,0,1759652815,12988.966697549993,58.54506852000486,53362.25423856 2025-10-05,08:26:57.000,278,10995028,12325,0,1759652816,12988.986906479993,58.54506852000486,53362.226290080005 2025-10-05,08:26:58.000,278,10994998,12365,0,1759652817,12989.034060649989,58.53097025999887,53362.26821280001 2025-10-05,08:26:59.000,278,10995027,12245,0,1759652818,12989.067742199994,58.51687200000015,53362.21231584 2025-10-05,08:27:00.000,278,10994992,12525,0,1759652819,12989.094687439989,58.538019389998226,53362.21231584 2025-10-05,08:27:01.000,278,10994993,12325,0,1759652820,12989.081214819998,58.53097025999887,53362.226290080005 2025-10-05,08:27:02.000,278,10994979,12285,0,1759652821,12989.135105299989,58.56621591000294,53362.226290080005 2025-10-05,08:27:03.000,278,10995016,12405,0,1759652822,12989.148577919994,58.51687200000015,53362.24725144001 2025-10-05,08:27:04.000,278,10994970,12285,0,1759652823,12989.162050539999,58.51687200000015,53362.19834160001 2025-10-05,08:27:05.000,278,10995049,12245,0,1759652824,12989.162050539999,58.53097025999887,53362.156418880004 2025-10-05,08:27:06.000,278,10995024,12325,0,1759652825,12989.19573208999,58.52392112999951,53362.156418880004 2025-10-05,08:27:07.000,278,10994999,12325,0,1759652826,12989.242886259999,58.48867548000271,53362.177380240006 2025-10-05,08:27:08.000,278,10995008,12325,0,1759652827,12989.242886259999,58.50277374000143,53362.18436736 2025-10-05,08:27:09.000,278,10995066,12485,0,1759652828,12989.25635887999,58.50277374000143,53362.21930296001 2025-10-05,08:27:10.000,278,10995017,12525,0,1759652829,12989.290040429994,58.52392112999951,53362.2332772 2025-10-05,08:27:11.000,278,10994982,12205,0,1759652830,12989.290040429994,58.50982287000079,53362.21231584 2025-10-05,08:27:12.000,278,10995004,12405,0,1759652831,12989.33719459999,58.52392112999951,53362.21930296001 2025-10-05,08:27:13.000,278,10995004,12205,0,1759652832,12989.370876149995,58.52392112999951,53362.24026432 2025-10-05,08:27:14.000,278,10995004,12405,0,1759652833,12989.391085079995,58.48162635000335,53362.21930296001 2025-10-05,08:27:15.000,278,10995006,12605,0,1759652834,12989.391085079995,58.49572461000207,53362.24725144001 2025-10-05,08:27:16.000,278,10994955,12485,0,1759652835,12989.41803031999,58.50277374000143,53362.26821280001 2025-10-05,08:27:17.000,278,10994942,12645,0,1759652836,12989.41803031999,58.48867548000271,53362.296161280006 2025-10-05,08:27:18.000,278,10995001,12245,0,1759652837,12989.46518449,58.50277374000143,53362.26821280001 2025-10-05,08:27:19.000,278,10995006,12365,0,1759652838,12989.46518449,58.48867548000271,53362.28218704 2025-10-05,08:27:20.000,278,10994974,12045,0,1759652839,12989.431502939995,58.50982287000079,53362.33109688 2025-10-05,08:27:21.000,278,10994999,12245,0,1759652840,12989.43823924999,58.49572461000207,53362.31712264001 2025-10-05,08:27:22.000,278,10994990,12405,0,1759652841,12989.42476663,58.48867548000271,53362.31712264001 2025-10-05,08:27:23.000,278,10995013,12365,0,1759652842,12989.43823924999,58.45342982999864,53362.28917416001 2025-10-05,08:27:24.000,278,10995013,12085,0,1759652843,12989.45844817999,58.404085920003126,53362.296161280006 2025-10-05,08:27:25.000,278,10995013,12365,0,1759652844,12989.41803031999,58.44638069999928,53362.28218704 2025-10-05,08:27:26.000,278,10994961,12205,0,1759652845,12989.42476663,58.411135050002486,53362.3031484 2025-10-05,08:27:27.000,278,10994986,12365,0,1759652846,12989.45844817999,58.418184180001845,53362.35205824 2025-10-05,08:27:28.000,278,10994992,12365,0,1759652847,12989.471920799995,58.404085920003126,53362.28218704 2025-10-05,08:27:29.000,278,10995002,12165,0,1759652848,12989.49886603999,58.35474201000034,53362.3031484 2025-10-05,08:27:30.000,278,10994985,12485,0,1759652849,12989.48539342,58.368840269999055,53362.324109760004 2025-10-05,08:27:31.000,278,10994983,12325,0,1759652850,12989.51907496999,58.34064375000162,53362.36603248001 2025-10-05,08:27:32.000,278,10995000,12445,0,1759652851,12989.52581128,58.31949636000354,53362.36603248001 2025-10-05,08:27:33.000,278,10994964,12365,0,1759652852,12989.55949282999,58.34064375000162,53362.3031484 2025-10-05,08:27:34.000,278,10995001,12245,0,1759652853,12989.58643807,58.35474201000034,53362.36603248001 2025-10-05,08:27:35.000,278,10994973,12285,0,1759652854,12989.606647,58.361791139999696,53362.33808400001 2025-10-05,08:27:36.000,278,10994948,12325,0,1759652855,12989.613383309996,58.31949636000354,53362.3730196 2025-10-05,08:27:37.000,278,10994965,12125,0,1759652856,12989.613383309996,58.34064375000162,53362.3730196 2025-10-05,08:27:38.000,278,10995006,12405,0,1759652857,12989.613383309996,58.30539810000482,53362.45686504001 2025-10-05,08:27:39.000,278,10995020,12525,0,1759652858,12989.62011961999,58.27720158000011,53362.45686504001 2025-10-05,08:27:40.000,278,10995007,12365,0,1759652859,12989.640328549991,58.26310332000139,53362.38000672 2025-10-05,08:27:41.000,278,10994935,12565,0,1759652860,12989.674010099996,58.24900506000267,53362.43590368001 2025-10-05,08:27:42.000,278,10994970,12485,0,1759652861,12989.660537479991,58.26310332000139,53362.45686504001 2025-10-05,08:27:43.000,278,10994991,12205,0,1759652862,12989.680746409991,58.241955930003314,53362.442890800005 2025-10-05,08:27:44.000,278,10994995,12285,0,1759652863,12989.674010099996,58.241955930003314,53362.42192944 2025-10-05,08:27:45.000,278,10995001,12205,0,1759652864,12989.68748272,58.20671027999924,53362.42192944 2025-10-05,08:27:46.000,278,10995026,12565,0,1759652865,12989.714427959996,58.20671027999924,53362.50577488001 2025-10-05,08:27:47.000,278,10994963,12485,0,1759652866,12989.68748272,58.192612020000524,53362.49878776 2025-10-05,08:27:48.000,278,10994981,12245,0,1759652867,12989.721164269991,58.15736637000373,53362.52673624 2025-10-05,08:27:49.000,278,10995022,12085,0,1759652868,12989.727900580001,58.1150715900003,53362.512762000006 2025-10-05,08:27:50.000,278,10994961,12365,0,1759652869,12989.680746409991,58.08687507000286,53362.58263320001 2025-10-05,08:27:51.000,278,10994942,12445,0,1759652870,12989.721164269991,58.10097333000158,53362.52673624 2025-10-05,08:27:52.000,278,10994962,12125,0,1759652871,12989.714427959996,58.065727680004784,53362.52673624 2025-10-05,08:27:53.000,278,10994950,12325,0,1759652872,12989.714427959996,58.04458028999943,53362.56865896 2025-10-05,08:27:54.000,278,10994987,12125,0,1759652873,12989.727900580001,57.99523638000392,53362.561671840005 2025-10-05,08:27:55.000,278,10994969,12365,0,1759652874,12989.727900580001,58.016383770001994,53362.55468472001 2025-10-05,08:27:56.000,278,10994982,12365,0,1759652875,12989.734636889996,57.98818725000456,53362.58263320001 2025-10-05,08:27:57.000,278,10994975,12645,0,1759652876,12989.727900580001,57.959990729999845,53362.5476976 2025-10-05,08:27:58.000,278,10995015,12485,0,1759652877,12989.680746409991,57.94589247000113,53362.610581680005 2025-10-05,08:27:59.000,278,10994990,12285,0,1759652878,12989.680746409991,57.94589247000113,53362.62455592001 2025-10-05,08:28:00.000,278,10994990,12445,0,1759652879,12989.660537479991,57.88245029999962,53362.610581680005 2025-10-05,08:28:01.000,278,10994990,12285,0,1759652880,12989.660537479991,57.8683520400009,53362.63154304001 2025-10-05,08:28:02.000,278,10994960,12165,0,1759652881,12989.660537479991,57.86130291000154,53362.610581680005 2025-10-05,08:28:03.000,278,10994988,12525,0,1759652882,12989.653801169996,57.833106390004104,53362.62455592001 2025-10-05,08:28:04.000,278,10994960,12325,0,1759652883,12989.64706486,57.79786074000003,53362.60359456001 2025-10-05,08:28:05.000,278,10994955,12405,0,1759652884,12989.66727379,57.81195899999875,53362.610581680005 2025-10-05,08:28:06.000,278,10994953,12405,0,1759652885,12989.66727379,57.790811610000674,53362.610581680005 2025-10-05,08:28:07.000,278,10994989,12325,0,1759652886,12989.680746409991,57.79786074000003,53362.56865896 2025-10-05,08:28:08.000,278,10994975,12645,0,1759652887,12989.633592239996,57.75556596000388,53362.63154304001 2025-10-05,08:28:09.000,278,10994951,12285,0,1759652888,12989.62011961999,57.74851683000452,53362.6175688 2025-10-05,08:28:10.000,278,10994909,12285,0,1759652889,12989.64706486,57.71327118000045,53362.6175688 2025-10-05,08:28:11.000,278,10994994,12365,0,1759652890,12989.66727379,57.720320309999806,53362.64551728 2025-10-05,08:28:12.000,278,10994973,12125,0,1759652891,12989.633592239996,57.720320309999806,53362.59660744 2025-10-05,08:28:13.000,278,10995001,12165,0,1759652892,12989.633592239996,57.67802553000365,53362.57564608 2025-10-05,08:28:14.000,278,10994921,12285,0,1759652893,12989.633592239996,57.70622205000109,53362.610581680005 2025-10-05,08:28:15.000,278,10995003,12325,0,1759652894,12989.653801169996,57.66392726999766,53362.59660744 2025-10-05,08:28:16.000,278,10994974,12245,0,1759652895,12989.653801169996,57.6216324900015,53362.62455592001 2025-10-05,08:28:17.000,278,10994929,12205,0,1759652896,12989.660537479991,57.600485100003425,53362.65250440001 2025-10-05,08:28:18.000,278,10995020,12365,0,1759652897,12989.707691650001,57.63573075000022,53362.63853016 2025-10-05,08:28:19.000,278,10994930,12405,0,1759652898,12989.68748272,57.593435970004066,53362.63154304001 2025-10-05,08:28:20.000,278,10994939,12325,0,1759652899,12989.660537479991,57.57933770999807,53362.6175688 2025-10-05,08:28:21.000,278,10994938,12685,0,1759652900,12989.633592239996,57.56523944999935,53362.610581680005 2025-10-05,08:28:22.000,278,10994955,12285,0,1759652901,12989.613383309996,57.544092060001276,53362.63853016 2025-10-05,08:28:23.000,278,10995014,12245,0,1759652902,12989.613383309996,57.5229446700032,53362.68744 2025-10-05,08:28:24.000,278,10994981,12325,0,1759652903,12989.606647,57.501797279997845,53362.70141424001 2025-10-05,08:28:25.000,278,10994895,12325,0,1759652904,12989.64706486,57.501797279997845,53362.64551728 2025-10-05,08:28:26.000,278,10994990,12285,0,1759652905,12989.66727379,57.51589554000384,53362.659491520004 2025-10-05,08:28:27.000,278,10994940,12405,0,1759652906,12989.64706486,57.48769901999913,53362.73634984 2025-10-05,08:28:28.000,278,10995024,12245,0,1759652907,12989.680746409991,57.45950250000169,53362.70840136 2025-10-05,08:28:29.000,278,10994945,12405,0,1759652908,12989.700955339991,57.46655163000105,53362.7573112 2025-10-05,08:28:30.000,278,10994932,12205,0,1759652909,12989.714427959996,57.46655163000105,53362.73634984 2025-10-05,08:28:31.000,278,10994971,12645,0,1759652910,12989.721164269991,57.45245337000233,53362.72237560001 2025-10-05,08:28:32.000,278,10994964,12165,0,1759652911,12989.748109510001,57.45245337000233,53362.76429832 2025-10-05,08:28:33.000,278,10994984,12485,0,1759652912,12989.741373199991,57.43835511000361,53362.79224680001 2025-10-05,08:28:34.000,278,10995007,12525,0,1759652913,12989.775054749996,57.431305980004254,53362.81320816 2025-10-05,08:28:35.000,278,10994956,12245,0,1759652914,12989.781791059992,57.381962070001464,53362.827182400004 2025-10-05,08:28:36.000,278,10994948,12205,0,1759652915,12989.795263679996,57.367863810002746,53362.82019528001 2025-10-05,08:28:37.000,278,10994970,12325,0,1759652916,12989.781791059992,57.40310945999954,53362.83416952 2025-10-05,08:28:38.000,278,10994980,12325,0,1759652917,12989.775054749996,57.40310945999954,53362.83416952 2025-10-05,08:28:39.000,278,10995033,12325,0,1759652918,12989.775054749996,57.381962070001464,53362.83416952 2025-10-05,08:28:40.000,278,10994921,12485,0,1759652919,12989.775054749996,57.381962070001464,53362.85513088 2025-10-05,08:28:41.000,278,10994953,12325,0,1759652920,12989.801999989992,57.381962070001464,53362.87609224 2025-10-05,08:28:42.000,278,10994924,12205,0,1759652921,12989.801999989992,57.34671642000467,53362.9319892 2025-10-05,08:28:43.000,278,10994989,12325,0,1759652922,12989.788527370001,57.374912940002105,53362.862118 2025-10-05,08:28:44.000,278,10995022,12205,0,1759652923,12989.801999989992,57.34671642000467,53362.86910512001 2025-10-05,08:28:45.000,278,10994913,12405,0,1759652924,12989.795263679996,57.36081468000339,53362.945963440005 2025-10-05,08:28:46.000,278,10994991,12285,0,1759652925,12989.741373199991,57.325569029999315,53362.945963440005 2025-10-05,08:28:47.000,278,10994984,12365,0,1759652926,12989.775054749996,57.3114707700006,53362.95993768001 2025-10-05,08:28:48.000,278,10994970,12445,0,1759652927,12989.754845819996,57.3114707700006,53362.95993768001 2025-10-05,08:28:49.000,278,10994996,12165,0,1759652928,12989.734636889996,57.28327425000316,53362.91801496001 2025-10-05,08:28:50.000,278,10994980,12325,0,1759652929,12989.721164269991,57.29032338000252,53362.945963440005 2025-10-05,08:28:51.000,278,10995003,12405,0,1759652930,12989.707691650001,57.29032338000252,53362.945963440005 2025-10-05,08:28:52.000,278,10994938,12405,0,1759652931,12989.707691650001,57.25507772999845,53362.95993768001 2025-10-05,08:28:53.000,278,10994903,12285,0,1759652932,12989.674010099996,57.26917599000444,53362.91102784 2025-10-05,08:28:54.000,278,10994980,12245,0,1759652933,12989.62685593,57.2762251200038,53363.015834640006 2025-10-05,08:28:55.000,278,10994990,12365,0,1759652934,12989.640328549991,57.24802859999909,53362.994873280004 2025-10-05,08:28:56.000,278,10995015,12205,0,1759652935,12989.694219029996,57.21983208000165,53363.015834640006 2025-10-05,08:28:57.000,278,10994981,12445,0,1759652936,12989.66727379,57.22688121000101,53362.98788616001 2025-10-05,08:28:58.000,278,10995003,12325,0,1759652937,12989.674010099996,57.21983208000165,53363.02282176 2025-10-05,08:28:59.000,278,10995011,12125,0,1759652938,12989.660537479991,57.21983208000165,53363.02980888 2025-10-05,08:29:00.000,278,10995022,12445,0,1759652939,12989.64706486,57.191635560004215,53363.015834640006 2025-10-05,08:29:01.000,278,10995042,12125,0,1759652940,12989.633592239996,57.149340780000784,53362.98788616001 2025-10-05,08:29:02.000,278,10995065,12165,0,1759652941,12989.62685593,57.142291650001425,53363.04378312 2025-10-05,08:29:03.000,278,10995032,12125,0,1759652942,12989.633592239996,57.10704600000463,53363.03679600001 2025-10-05,08:29:04.000,278,10994924,12285,0,1759652943,12989.680746409991,57.085898609999276,53363.03679600001 2025-10-05,08:29:05.000,278,10994992,12205,0,1759652944,12989.680746409991,57.085898609999276,53363.00884752001 2025-10-05,08:29:06.000,278,10995044,12325,0,1759652945,12989.68748272,57.11409513000399,53362.994873280004 2025-10-05,08:29:07.000,278,10995039,12325,0,1759652946,12989.680746409991,57.092947739998635,53363.07871872 2025-10-05,08:29:08.000,278,10994964,12285,0,1759652947,12989.694219029996,57.0647512200012,53363.0717316 2025-10-05,08:29:09.000,278,10995003,12325,0,1759652948,12989.694219029996,57.05065296000248,53363.064744480005 2025-10-05,08:29:10.000,278,10994967,12405,0,1759652949,12989.761582129991,57.04360383000312,53363.12064144 2025-10-05,08:29:11.000,278,10994966,12405,0,1759652950,12989.808736300001,57.02245643999777,53363.09269296 2025-10-05,08:29:12.000,278,10995021,12485,0,1759652951,12989.734636889996,57.02245643999777,53363.14858992 2025-10-05,08:29:13.000,278,10995003,12285,0,1759652952,12989.808736300001,57.04360383000312,53363.13461568001 2025-10-05,08:29:14.000,278,10995024,12365,0,1759652953,12989.822208919992,57.02245643999777,53363.1416028 2025-10-05,08:29:15.000,278,10995027,12205,0,1759652954,12989.801999989992,57.00130904999969,53363.19051264 2025-10-05,08:29:16.000,278,10994991,12445,0,1759652955,12989.862626779992,56.98016166000161,53363.21846112 2025-10-05,08:29:17.000,278,10995023,12205,0,1759652956,12989.842417849992,57.00130904999969,53363.22544824001 2025-10-05,08:29:18.000,278,10995009,12085,0,1759652957,12989.849154160001,57.01540730999841,53363.25339672001 2025-10-05,08:29:19.000,278,10994991,12325,0,1759652958,12989.855890469997,57.03655470000376,53363.23942248 2025-10-05,08:29:20.000,278,10994959,12405,0,1759652959,12989.842417849992,57.0295055700044,53363.25339672001 2025-10-05,08:29:21.000,278,10994982,12245,0,1759652960,12989.876099399997,57.0295055700044,53363.26038384 2025-10-05,08:29:22.000,278,10994989,12245,0,1759652961,12989.842417849992,57.07884947999992,53363.28833232 2025-10-05,08:29:23.000,278,10995015,12365,0,1759652962,12989.869363090002,57.03655470000376,53363.27435808001 2025-10-05,08:29:24.000,278,10994980,12645,0,1759652963,12989.889572020002,57.01540730999841,53363.26737096 2025-10-05,08:29:25.000,278,10994931,12325,0,1759652964,12989.876099399997,57.0295055700044,53363.30230656001 2025-10-05,08:29:26.000,278,10995024,12365,0,1759652965,12989.862626779992,57.02245643999777,53363.30929368 2025-10-05,08:29:27.000,278,10994959,12325,0,1759652966,12989.882835709992,57.00835817999905,53363.32326792001 2025-10-05,08:29:28.000,278,10995017,12485,0,1759652967,12989.882835709992,56.99425992000033,53363.33724216 2025-10-05,08:29:29.000,278,10994958,12485,0,1759652968,12989.869363090002,56.99425992000033,53363.351216400006 2025-10-05,08:29:30.000,278,10995017,12485,0,1759652969,12989.889572020002,57.0295055700044,53363.39313912001 2025-10-05,08:29:31.000,278,10995008,12285,0,1759652970,12989.876099399997,57.00835817999905,53363.400126240005 2025-10-05,08:29:32.000,278,10995024,12405,0,1759652971,12989.855890469997,57.05065296000248,53363.42108760001 2025-10-05,08:29:33.000,278,10995002,12365,0,1759652972,12989.822208919992,57.00130904999969,53363.449036080005 2025-10-05,08:29:34.000,278,10994975,12245,0,1759652973,12989.855890469997,57.01540730999841,53363.47698456 2025-10-05,08:29:35.000,278,10994973,12325,0,1759652974,12989.842417849992,57.0295055700044,53363.48397168 2025-10-05,08:29:36.000,278,10994973,12365,0,1759652975,12989.828945230001,57.00835817999905,53363.50493304 2025-10-05,08:29:37.000,278,10994988,12325,0,1759652976,12989.828945230001,56.98016166000161,53363.50493304 2025-10-05,08:29:38.000,278,10994965,12405,0,1759652977,12989.849154160001,57.03655470000376,53363.5258944 2025-10-05,08:29:39.000,278,10994964,12205,0,1759652978,12989.828945230001,57.01540730999841,53363.57480424 2025-10-05,08:29:40.000,278,10995001,12285,0,1759652979,12989.828945230001,57.02245643999777,53363.567817120005 2025-10-05,08:29:41.000,278,10994970,12325,0,1759652980,12989.822208919992,57.02245643999777,53363.58877848001 2025-10-05,08:29:42.000,278,10994998,12245,0,1759652981,12989.822208919992,57.01540730999841,53363.567817120005 2025-10-05,08:29:43.000,278,10994995,12285,0,1759652982,12989.795263679996,57.00130904999969,53363.56083000001 2025-10-05,08:29:44.000,278,10995000,11965,0,1759652983,12989.808736300001,57.04360383000312,53363.55384288 2025-10-05,08:29:45.000,278,10995008,12485,0,1759652984,12989.855890469997,57.01540730999841,53363.65166256 2025-10-05,08:29:46.000,278,10994915,12085,0,1759652985,12989.876099399997,57.02245643999777,53363.64467544 2025-10-05,08:29:47.000,278,10994988,12285,0,1759652986,12989.869363090002,57.0295055700044,53363.60275272 2025-10-05,08:29:48.000,278,10994995,12285,0,1759652987,12989.889572020002,57.02245643999777,53363.65166256 2025-10-05,08:29:49.000,278,10994952,12445,0,1759652988,12989.943462499992,57.0295055700044,53363.64467544 2025-10-05,08:29:50.000,278,10994999,12165,0,1759652989,12989.956935119997,56.99425992000033,53363.67262392 2025-10-05,08:29:51.000,278,10994967,12125,0,1759652990,12989.943462499992,57.02245643999777,53363.72153376 2025-10-05,08:29:52.000,278,10994969,12365,0,1759652991,12989.936726189997,57.05065296000248,53363.74249512 2025-10-05,08:29:53.000,278,10994952,12325,0,1759652992,12989.963671429992,57.0295055700044,53363.74948224 2025-10-05,08:29:54.000,278,10995045,12685,0,1759652993,12989.977144049997,57.04360383000312,53363.72852088001 2025-10-05,08:29:55.000,278,10994980,12565,0,1759652994,12989.997352979997,57.03655470000376,53363.74249512 2025-10-05,08:29:56.000,278,10994910,12085,0,1759652995,12989.990616670002,57.00130904999969,53363.79839208001 2025-10-05,08:29:57.000,278,10994973,12405,0,1759652996,12990.010825600002,57.02245643999777,53363.79839208001 2025-10-05,08:29:58.000,278,10994979,13765,0,1759652997,12989.963671429992,57.05770209000184,53363.833327680004 2025-10-05,08:29:59.000,278,10994980,12165,0,1759652998,12989.990616670002,57.00130904999969,53363.8403148 2025-10-05,08:30:00.000,278,10994902,12245,0,1759652999,12989.956935119997,57.02245643999777,53363.833327680004 2025-10-05,08:30:01.000,278,10994984,12325,0,1759653000,12989.936726189997,56.99425992000033,53363.80537920001 2025-10-05,08:30:02.000,278,10994969,12525,0,1759653001,12989.903044639992,56.973112530002254,53363.79839208001 2025-10-05,08:30:03.000,278,10994937,12165,0,1759653002,12989.882835709992,56.94491601000482,53363.80537920001 2025-10-05,08:30:04.000,278,10994950,12365,0,1759653003,12989.896308329997,56.94491601000482,53363.88922464 2025-10-05,08:30:05.000,278,10994971,12445,0,1759653004,12989.795263679996,56.94491601000482,53363.854289040006 2025-10-05,08:30:06.000,278,10994986,12045,0,1759653005,12989.801999989992,56.99425992000033,53363.88922464 2025-10-05,08:30:07.000,278,10994942,12565,0,1759653006,12989.795263679996,56.95196514000418,53363.88223752 2025-10-05,08:30:08.000,278,10994999,12365,0,1759653007,12989.741373199991,56.94491601000482,53363.903198880005 2025-10-05,08:30:09.000,278,10994972,12245,0,1759653008,12989.788527370001,56.923768619999464,53363.88223752 2025-10-05,08:30:10.000,278,10994917,12685,0,1759653009,12989.754845819996,56.923768619999464,53363.903198880005 2025-10-05,08:30:11.000,278,10994940,12485,0,1759653010,12989.727900580001,56.923768619999464,53363.854289040006 2025-10-05,08:30:12.000,278,10994985,12445,0,1759653011,12989.694219029996,56.90262123000139,53363.910186 2025-10-05,08:30:13.000,278,10994981,12365,0,1759653012,12989.680746409991,56.909670360000746,53363.92416024001 2025-10-05,08:30:14.000,278,10995012,12245,0,1759653013,12989.593174379996,56.909670360000746,53363.88922464 2025-10-05,08:30:15.000,278,10994952,12445,0,1759653014,12989.593174379996,56.860326449997956,53363.92416024001 2025-10-05,08:30:16.000,278,10994973,12325,0,1759653015,12989.55949282999,56.89557210000203,53363.92416024001 2025-10-05,08:30:17.000,278,10994934,12445,0,1759653016,12989.552756519995,56.88852297000267,53363.89621176001 2025-10-05,08:30:18.000,278,10994946,12325,0,1759653017,12989.51907496999,56.89557210000203,53363.88223752 2025-10-05,08:30:19.000,278,10994948,12365,0,1759653018,12989.50560235,56.87442471000395,53363.86826328 2025-10-05,08:30:20.000,278,10994984,12365,0,1759653019,12989.49886603999,56.86737558000459,53363.903198880005 2025-10-05,08:30:21.000,278,10994965,12405,0,1759653020,12989.471920799995,56.89557210000203,53363.87525040001 2025-10-05,08:30:22.000,278,10994927,12285,0,1759653021,12989.47865710999,56.88852297000267,53363.88223752 2025-10-05,08:30:23.000,278,10994927,12325,0,1759653022,12989.43823924999,56.89557210000203,53363.89621176001 2025-10-05,08:30:24.000,278,10994979,12405,0,1759653023,12989.42476663,56.909670360000746,53363.81935344 2025-10-05,08:30:25.000,278,10994969,12485,0,1759653024,12989.4045577,56.86737558000459,53363.89621176001 2025-10-05,08:30:26.000,278,10994945,12325,0,1759653025,12989.4045577,56.88147384000331,53363.88223752 2025-10-05,08:30:27.000,278,10994933,12205,0,1759653026,12989.370876149995,56.90262123000139,53363.87525040001 2025-10-05,08:30:28.000,278,10994972,12125,0,1759653027,12989.370876149995,56.909670360000746,53363.88223752 2025-10-05,08:30:29.000,278,10994956,12445,0,1759653028,12989.31698566999,56.86737558000459,53363.86127616 2025-10-05,08:30:30.000,278,10994886,12405,0,1759653029,12989.33719459999,56.88147384000331,53363.88922464 2025-10-05,08:30:31.000,278,10994936,12365,0,1759653030,12989.330458289995,56.86737558000459,53363.88223752 2025-10-05,08:30:32.000,278,10994986,12365,0,1759653031,12989.37761245999,56.87442471000395,53363.87525040001 2025-10-05,08:30:33.000,278,10995008,12485,0,1759653032,12989.310249359994,56.86737558000459,53363.86826328 2025-10-05,08:30:34.000,278,10994942,12445,0,1759653033,12989.290040429994,56.88147384000331,53363.81236632 2025-10-05,08:30:35.000,278,10994891,12325,0,1759653034,12989.26309519,56.86737558000459,53363.86127616 2025-10-05,08:30:36.000,278,10994986,12325,0,1759653035,12989.26309519,56.83917905999988,53363.86127616 2025-10-05,08:30:37.000,278,10994895,12485,0,1759653036,12989.23614994999,56.83917905999988,53363.86127616 2025-10-05,08:30:38.000,278,10994923,12245,0,1759653037,12989.23614994999,56.82508080000116,53363.86826328 2025-10-05,08:30:39.000,278,10994981,12325,0,1759653038,12989.188995779994,56.83917905999988,53363.833327680004 2025-10-05,08:30:40.000,278,10994954,12445,0,1759653039,12989.229413639994,56.83212993000052,53363.86127616 2025-10-05,08:30:41.000,278,10994940,12405,0,1759653040,12989.202468399999,56.8532773199986,53363.94512160001 2025-10-05,08:30:42.000,278,10994931,12605,0,1759653041,12989.19573208999,56.796884280003724,53363.97307008001 2025-10-05,08:30:43.000,278,10994984,12525,0,1759653042,12989.141841609999,56.82508080000116,53363.903198880005 2025-10-05,08:30:44.000,278,10994926,12405,0,1759653043,12989.168786849994,56.8180316700018,53363.92416024001 2025-10-05,08:30:45.000,278,10994969,12405,0,1759653044,12989.135105299989,56.81098254000244,53363.88223752 2025-10-05,08:30:46.000,278,10994932,12325,0,1759653045,12989.094687439989,56.8180316700018,53363.88223752 2025-10-05,08:30:47.000,278,10994951,12365,0,1759653046,12989.054269579989,56.82508080000116,53363.87525040001 2025-10-05,08:30:48.000,278,10994971,12445,0,1759653047,12989.067742199994,56.789835150004365,53363.88223752 2025-10-05,08:30:49.000,278,10994956,12325,0,1759653048,12989.040796959998,56.796884280003724,53363.86826328 2025-10-05,08:30:50.000,278,10994937,12485,0,1759653049,12989.034060649989,56.78278601999773,53363.88922464 2025-10-05,08:30:51.000,278,10994966,12365,0,1759653050,12989.074478509989,56.77573688999837,53363.87525040001 2025-10-05,08:30:52.000,278,10994964,12205,0,1759653051,12989.054269579989,56.733442110002215,53363.91717312 2025-10-05,08:30:53.000,278,10994914,12445,0,1759653052,12989.013851719988,56.733442110002215,53363.89621176001 2025-10-05,08:30:54.000,278,10994963,12285,0,1759653053,12989.020588029998,56.747540370000934,53363.89621176001 2025-10-05,08:30:55.000,278,10994989,12365,0,1759653054,12988.933015999988,56.684098199999426,53363.88922464 2025-10-05,08:30:56.000,278,10995017,12205,0,1759653055,12988.926279689993,56.698196459998144,53363.952108720005 2025-10-05,08:30:57.000,278,10994965,12325,0,1759653056,12988.939752309998,56.684098199999426,53363.91717312 2025-10-05,08:30:58.000,278,10994951,12445,0,1759653057,12988.939752309998,56.677049070000066,53363.96608296001 2025-10-05,08:30:59.000,278,10994987,12525,0,1759653058,12988.919543379998,56.726392980002856,53363.903198880005 2025-10-05,08:31:00.000,278,10994942,12405,0,1759653059,12988.906070759993,56.70524559000478,53363.910186 2025-10-05,08:31:01.000,278,10994964,12125,0,1759653060,12988.906070759993,56.691147329998785,53363.87525040001 2025-10-05,08:31:02.000,278,10994993,12245,0,1759653061,12988.906070759993,56.66999994000071,53363.903198880005 2025-10-05,08:31:03.000,278,10995010,12245,0,1759653062,12988.845443969993,56.70524559000478,53363.87525040001 2025-10-05,08:31:04.000,278,10994976,12605,0,1759653063,12988.852180280002,56.64180342000327,53363.903198880005 2025-10-05,08:31:05.000,278,10995046,12405,0,1759653064,12988.906070759993,56.677049070000066,53363.93114736 2025-10-05,08:31:06.000,278,10994969,12325,0,1759653065,12988.811762420002,56.677049070000066,53363.903198880005 2025-10-05,08:31:07.000,278,10994976,12205,0,1759653066,12988.805026109992,56.70524559000478,53363.81935344 2025-10-05,08:31:08.000,278,10994975,12605,0,1759653067,12988.791553490002,56.66999994000071,53363.87525040001 2025-10-05,08:31:09.000,278,10994986,12325,0,1759653068,12988.798289799997,56.65590168000199,53363.88922464 2025-10-05,08:31:10.000,278,10994932,12285,0,1759653069,12988.811762420002,56.66295081000135,53363.903198880005 2025-10-05,08:31:11.000,278,10994967,12325,0,1759653070,12988.757871939997,56.62065602999792,53363.88922464 2025-10-05,08:31:12.000,278,10995000,12285,0,1759653071,12988.778080869997,56.62770516000455,53363.81236632 2025-10-05,08:31:13.000,278,10994981,12325,0,1759653072,12988.744399319992,56.66295081000135,53363.86826328 2025-10-05,08:31:14.000,278,10994965,12365,0,1759653073,12988.744399319992,56.63475429000391,53363.82634056001 2025-10-05,08:31:15.000,278,10995003,12445,0,1759653074,12988.710717770002,56.61360689999856,53363.88922464 2025-10-05,08:31:16.000,278,10994980,12485,0,1759653075,12988.730926700002,56.6065577699992,53363.81236632 2025-10-05,08:31:17.000,278,10994942,12405,0,1759653076,12988.710717770002,56.64180342000327,53363.87525040001 2025-10-05,08:31:18.000,278,10994973,12325,0,1759653077,12988.690508840002,56.59245951000048,53363.833327680004 2025-10-05,08:31:19.000,278,10994966,12205,0,1759653078,12988.623145739992,56.62065602999792,53363.833327680004 2025-10-05,08:31:20.000,278,10994980,12285,0,1759653079,12988.636618359997,56.6065577699992,53363.8403148 2025-10-05,08:31:21.000,278,10995004,12245,0,1759653080,12988.602936809992,56.6065577699992,53363.79140496 2025-10-05,08:31:22.000,278,10994915,12645,0,1759653081,12988.575991569996,56.58541038000112,53363.81236632 2025-10-05,08:31:23.000,278,10994989,12325,0,1759653082,12988.582727879992,56.59245951000048,53363.79140496 2025-10-05,08:31:24.000,278,10994963,12285,0,1759653083,12988.575991569996,56.557213860003685,53363.79140496 2025-10-05,08:31:25.000,278,10994980,12285,0,1759653084,12988.575991569996,56.550164730004326,53363.82634056001 2025-10-05,08:31:26.000,278,10994983,12285,0,1759653085,12988.515364779996,56.557213860003685,53363.79140496 2025-10-05,08:31:27.000,278,10994932,12365,0,1759653086,12988.528837400001,56.550164730004326,53363.76345648 2025-10-05,08:31:28.000,278,10994971,12605,0,1759653087,12988.495155849996,56.5713121200024,53363.79140496 2025-10-05,08:31:29.000,278,10994954,12485,0,1759653088,12988.495155849996,56.557213860003685,53363.735508000005 2025-10-05,08:31:30.000,278,10994993,12165,0,1759653089,12988.48841954,56.54311559999769,53363.74948224 2025-10-05,08:31:31.000,278,10994984,12405,0,1759653090,12988.461474299991,56.564262990003044,53363.72153376 2025-10-05,08:31:32.000,278,10994965,12205,0,1759653091,12988.495155849996,56.58541038000112,53363.7704436 2025-10-05,08:31:33.000,278,10995011,12525,0,1759653092,12988.441265369991,56.59245951000048,53363.74249512 2025-10-05,08:31:34.000,278,10994943,12165,0,1759653093,12988.414320129996,56.564262990003044,53363.74249512 2025-10-05,08:31:35.000,278,10994956,12525,0,1759653094,12988.44800168,56.59245951000048,53363.67262392 2025-10-05,08:31:36.000,278,10994968,12285,0,1759653095,12988.414320129996,56.57836125000176,53363.65864968001 2025-10-05,08:31:37.000,278,10994938,12285,0,1759653096,12988.38737489,56.5713121200024,53363.65864968001 2025-10-05,08:31:38.000,278,10994947,12365,0,1759653097,12988.353693339996,56.5713121200024,53363.72153376 2025-10-05,08:31:39.000,278,10994976,12245,0,1759653098,12988.353693339996,56.557213860003685,53363.65864968001 2025-10-05,08:31:40.000,278,10994966,12325,0,1759653099,12988.34022071999,56.53606646999833,53363.67961104001 2025-10-05,08:31:41.000,278,10994970,12365,0,1759653100,12988.333484409995,56.550164730004326,53363.65166256 2025-10-05,08:31:42.000,278,10994949,12405,0,1759653101,12988.25938499999,56.57836125000176,53363.567817120005 2025-10-05,08:31:43.000,278,10994957,12525,0,1759653102,12988.232439759995,56.61360689999856,53363.62371408 2025-10-05,08:31:44.000,278,10994956,12205,0,1759653103,12988.252648689995,56.59950863999984,53363.58179136 2025-10-05,08:31:45.000,278,10994929,12485,0,1759653104,12988.212230829995,56.5713121200024,53363.53986864001 2025-10-05,08:31:46.000,278,10994938,12285,0,1759653105,12988.21896713999,56.58541038000112,53363.616726960005 2025-10-05,08:31:47.000,278,10995007,12565,0,1759653106,12988.20549452,56.58541038000112,53363.567817120005 2025-10-05,08:31:48.000,278,10994902,12285,0,1759653107,12988.171812969995,56.57836125000176,53363.518907280006 2025-10-05,08:31:49.000,278,10994946,12285,0,1759653108,12988.19875820999,56.58541038000112,53363.55384288 2025-10-05,08:31:50.000,278,10994945,12605,0,1759653109,12988.20549452,56.557213860003685,53363.53288152 2025-10-05,08:31:51.000,278,10995016,12325,0,1759653110,12988.19875820999,56.6065577699992,53363.54685576 2025-10-05,08:31:52.000,278,10994972,12325,0,1759653111,12988.212230829995,56.61360689999856,53363.53288152 2025-10-05,08:31:53.000,278,10995003,12405,0,1759653112,12988.16507666,56.6065577699992,53363.518907280006 2025-10-05,08:31:54.000,278,10994980,12405,0,1759653113,12988.19875820999,56.6065577699992,53363.51192016001 2025-10-05,08:31:55.000,278,10994973,12365,0,1759653114,12988.171812969995,56.61360689999856,53363.46301032001 2025-10-05,08:31:56.000,278,10995002,12405,0,1759653115,12988.19875820999,56.63475429000391,53363.49095880001 2025-10-05,08:31:57.000,278,10994996,12485,0,1759653116,12988.19875820999,56.64180342000327,53363.4560232 2025-10-05,08:31:58.000,278,10994967,12325,0,1759653117,12988.22570345,56.6065577699992,53363.497945920004 2025-10-05,08:31:59.000,278,10994968,12365,0,1759653118,12988.18528559,56.65590168000199,53363.46999744001 2025-10-05,08:32:00.000,278,10994969,12125,0,1759653119,12988.18528559,56.66999994000071,53363.46999744001 2025-10-05,08:32:01.000,278,10994965,12405,0,1759653120,12988.192021899995,56.677049070000066,53363.49095880001 2025-10-05,08:32:02.000,278,10994996,12205,0,1759653121,12988.212230829995,56.698196459998144,53363.48397168 2025-10-05,08:32:03.000,278,10994987,12285,0,1759653122,12988.19875820999,56.70524559000478,53363.48397168 2025-10-05,08:32:04.000,278,10994974,12445,0,1759653123,12988.24591238,56.684098199999426,53363.47698456 2025-10-05,08:32:05.000,278,10994984,12485,0,1759653124,12988.24591238,56.7193438500035,53363.44204896001 2025-10-05,08:32:06.000,278,10994938,12525,0,1759653125,12988.252648689995,56.75458950000029,53363.46301032001 2025-10-05,08:32:07.000,278,10994940,12325,0,1759653126,12988.252648689995,56.747540370000934,53363.42108760001 2025-10-05,08:32:08.000,278,10994961,12325,0,1759653127,12988.25938499999,56.78278601999773,53363.449036080005 2025-10-05,08:32:09.000,278,10994980,12205,0,1759653128,12988.28633024,56.726392980002856,53363.518907280006 2025-10-05,08:32:10.000,278,10994966,12125,0,1759653129,12988.313275479995,56.733442110002215,53363.497945920004 2025-10-05,08:32:11.000,278,10994991,12205,0,1759653130,12988.29980285999,56.75458950000029,53363.49095880001 2025-10-05,08:32:12.000,278,10995004,12205,0,1759653131,12988.313275479995,56.76163862999965,53363.4560232 2025-10-05,08:32:13.000,278,10994984,12125,0,1759653132,12988.28633024,56.82508080000116,53363.46301032001 2025-10-05,08:32:14.000,278,10994937,12405,0,1759653133,12988.30653917,56.75458950000029,53363.46301032001 2025-10-05,08:32:15.000,278,10995001,12285,0,1759653134,12988.272857619995,56.75458950000029,53363.50493304 2025-10-05,08:32:16.000,278,10994985,12645,0,1759653135,12988.29980285999,56.78278601999773,53363.46999744001 2025-10-05,08:32:17.000,278,10994924,12365,0,1759653136,12988.293066549995,56.80393341000308,53363.518907280006 2025-10-05,08:32:18.000,278,10994937,12285,0,1759653137,12988.26612131,56.77573688999837,53363.497945920004 2025-10-05,08:32:19.000,278,10994996,12285,0,1759653138,12988.28633024,56.78278601999773,53363.51192016001 2025-10-05,08:32:20.000,278,10994987,12245,0,1759653139,12988.21896713999,56.78278601999773,53363.53288152 2025-10-05,08:32:21.000,278,10994984,12445,0,1759653140,12988.21896713999,56.75458950000029,53363.46999744001 2025-10-05,08:32:22.000,278,10994986,12325,0,1759653141,12988.20549452,56.76868775999901,53363.497945920004 2025-10-05,08:32:23.000,278,10994998,12245,0,1759653142,12988.192021899995,56.726392980002856,53363.41410048 2025-10-05,08:32:24.000,278,10994998,12405,0,1759653143,12988.151604039995,56.726392980002856,53363.43506184 2025-10-05,08:32:25.000,278,10994961,12405,0,1759653144,12988.11792248999,56.740491240001575,53363.4560232 2025-10-05,08:32:26.000,278,10994976,12525,0,1759653145,12988.111186179995,56.740491240001575,53363.43506184 2025-10-05,08:32:27.000,278,10994962,12245,0,1759653146,12988.08424094,56.726392980002856,53363.47698456 2025-10-05,08:32:28.000,278,10994955,12485,0,1759653147,12988.070768319994,56.76163862999965,53363.42108760001 2025-10-05,08:32:29.000,278,10994988,12485,0,1759653148,12988.070768319994,56.740491240001575,53363.42807472 2025-10-05,08:32:30.000,278,10994975,12365,0,1759653149,12988.01687783999,56.726392980002856,53363.42807472 2025-10-05,08:32:31.000,278,10994946,12485,0,1759653150,12987.962987359999,56.789835150004365,53363.40711336 2025-10-05,08:32:32.000,278,10995012,12405,0,1759653151,12987.949514739994,56.78278601999773,53363.42807472 2025-10-05,08:32:33.000,278,10994983,12285,0,1759653152,12987.902360569999,56.81098254000244,53363.40711336 2025-10-05,08:32:34.000,278,10994989,12285,0,1759653153,12987.882151639998,56.796884280003724,53363.41410048 2025-10-05,08:32:35.000,278,10994982,12325,0,1759653154,12987.875415329989,56.796884280003724,53363.386152 2025-10-05,08:32:36.000,278,10994977,12645,0,1759653155,12987.861942709998,56.80393341000308,53363.34422928001 2025-10-05,08:32:37.000,278,10995017,12445,0,1759653156,12987.834997469989,56.78278601999773,53363.3162808 2025-10-05,08:32:38.000,278,10995021,12205,0,1759653157,12987.814788539989,56.78278601999773,53363.33724216 2025-10-05,08:32:39.000,278,10995003,12645,0,1759653158,12987.828261159993,56.75458950000029,53363.330255040004 2025-10-05,08:32:40.000,278,10994979,12525,0,1759653159,12987.774370679988,56.747540370000934,53363.32326792001 2025-10-05,08:32:41.000,278,10994992,12245,0,1759653160,12987.747425439993,56.76868775999901,53363.3162808 2025-10-05,08:32:42.000,278,10995051,12285,0,1759653161,12987.760898059998,56.76163862999965,53363.281345200005 2025-10-05,08:32:43.000,278,10994977,12165,0,1759653162,12987.700271269998,56.77573688999837,53363.30929368 2025-10-05,08:32:44.000,278,10994985,12325,0,1759653163,12987.686798649993,56.733442110002215,53363.29531944001 2025-10-05,08:32:45.000,278,10995000,12405,0,1759653164,12987.686798649993,56.76868775999901,53363.23942248 2025-10-05,08:32:46.000,278,10995019,12485,0,1759653165,12987.713743889988,56.747540370000934,53363.281345200005 2025-10-05,08:32:47.000,278,10994988,12165,0,1759653166,12987.707007579993,56.740491240001575,53363.26737096 2025-10-05,08:32:48.000,278,10994962,11965,0,1759653167,12987.639644479998,56.77573688999837,53363.232435360005 2025-10-05,08:32:49.000,278,10995007,12405,0,1759653168,12987.646380789993,56.76868775999901,53363.162564160004 2025-10-05,08:32:50.000,278,10995017,12365,0,1759653169,12987.612699240002,56.691147329998785,53363.19051264 2025-10-05,08:32:51.000,278,10994972,12245,0,1759653170,12987.558808759997,56.733442110002215,53363.16955128 2025-10-05,08:32:52.000,278,10995005,12205,0,1759653171,12987.599226619997,56.698196459998144,53363.19749976 2025-10-05,08:32:53.000,278,10994994,12485,0,1759653172,12987.572281380002,56.733442110002215,53363.19051264 2025-10-05,08:32:54.000,278,10994955,12525,0,1759653173,12987.531863520002,56.70524559000478,53363.12064144 2025-10-05,08:32:55.000,278,10994984,12125,0,1759653174,12987.525127209992,56.698196459998144,53363.10666720001 2025-10-05,08:32:56.000,278,10994962,12245,0,1759653175,12987.531863520002,56.71229472000414,53363.0717316 2025-10-05,08:32:57.000,278,10994997,12165,0,1759653176,12987.525127209992,56.70524559000478,53363.10666720001 2025-10-05,08:32:58.000,278,10994980,12645,0,1759653177,12987.518390899997,56.70524559000478,53363.015834640006 2025-10-05,08:32:59.000,278,10994986,12085,0,1759653178,12987.424082559992,56.70524559000478,53363.00884752001 2025-10-05,08:33:00.000,278,10994940,12405,0,1759653179,12987.417346249997,56.698196459998144,53362.98788616001 2025-10-05,08:33:01.000,278,10995035,12325,0,1759653180,12987.397137319997,56.71229472000414,53362.98788616001 2025-10-05,08:33:02.000,278,10995013,12485,0,1759653181,12987.363455769992,56.691147329998785,53362.9319892 2025-10-05,08:33:03.000,278,10994967,12165,0,1759653182,12987.316301599996,56.66295081000135,53363.015834640006 2025-10-05,08:33:04.000,278,10995026,12285,0,1759653183,12987.282620049991,56.66295081000135,53362.93897632001 2025-10-05,08:33:05.000,278,10995022,12885,0,1759653184,12987.2489385,56.61360689999856,53362.9319892 2025-10-05,08:33:06.000,278,10994994,12405,0,1759653185,12987.20852064,56.62065602999792,53362.87609224 2025-10-05,08:33:07.000,278,10994985,12405,0,1759653186,12987.12094860999,56.62065602999792,53362.848143760006 2025-10-05,08:33:08.000,278,10995025,12405,0,1759653187,12987.10073967999,56.63475429000391,53362.84115664001 2025-10-05,08:33:09.000,278,10994938,12325,0,1759653188,12987.114212299995,56.59245951000048,53362.79923392001 2025-10-05,08:33:10.000,278,10994975,12285,0,1759653189,12987.053585509995,56.59950863999984,53362.81320816 2025-10-05,08:33:11.000,278,10994971,12245,0,1759653190,12987.033376579995,56.550164730004326,53362.80622104 2025-10-05,08:33:12.000,278,10994995,12365,0,1759653191,12987.013167649995,56.550164730004326,53362.778272560005 2025-10-05,08:33:13.000,278,10994966,12165,0,1759653192,12986.95927716999,56.564262990003044,53362.72237560001 2025-10-05,08:33:14.000,278,10995024,12205,0,1759653193,12986.90538669,56.53606646999833,53362.70840136 2025-10-05,08:33:15.000,278,10995040,12405,0,1759653194,12986.8447599,56.59245951000048,53362.680452880006 2025-10-05,08:33:16.000,278,10995041,12565,0,1759653195,12986.81781465999,56.557213860003685,53362.64551728 2025-10-05,08:33:17.000,278,10995040,12165,0,1759653196,12986.790869419994,56.58541038000112,53362.659491520004 2025-10-05,08:33:18.000,278,10994983,12365,0,1759653197,12986.736978939989,56.52901733999897,53362.63853016 2025-10-05,08:33:19.000,278,10995008,12445,0,1759653198,12986.723506319999,56.550164730004326,53362.56865896 2025-10-05,08:33:20.000,278,10995056,12325,0,1759653199,12986.716770009989,56.57836125000176,53362.60359456001 2025-10-05,08:33:21.000,278,10994977,12405,0,1759653200,12986.669615839994,56.564262990003044,53362.5476976 2025-10-05,08:33:22.000,278,10994997,12405,0,1759653201,12986.602252739998,56.57836125000176,53362.491800640004 2025-10-05,08:33:23.000,278,10995014,12445,0,1759653202,12986.555098569988,56.557213860003685,53362.53372336001 2025-10-05,08:33:24.000,278,10994988,12125,0,1759653203,12986.575307499988,56.5713121200024,53362.4079552 2025-10-05,08:33:25.000,278,10995050,12405,0,1759653204,12986.507944399993,56.54311559999769,53362.41494232001 2025-10-05,08:33:26.000,278,10995041,12405,0,1759653205,12986.514680709988,56.564262990003044,53362.43590368001 2025-10-05,08:33:27.000,278,10994977,12405,0,1759653206,12986.494471780003,56.564262990003044,53362.35904536 2025-10-05,08:33:28.000,278,10994968,12525,0,1759653207,12986.474262850003,56.58541038000112,53362.393980960005 2025-10-05,08:33:29.000,278,10995011,12325,0,1759653208,12986.494471780003,56.557213860003685,53362.33808400001 2025-10-05,08:33:30.000,278,10995013,12405,0,1759653209,12986.460790229998,56.564262990003044,53362.324109760004 2025-10-05,08:33:31.000,278,10995032,12285,0,1759653210,12986.474262850003,56.59245951000048,53362.33808400001 2025-10-05,08:33:32.000,278,10994965,12405,0,1759653211,12986.494471780003,56.5713121200024,53362.31013552 2025-10-05,08:33:33.000,278,10995017,12485,0,1759653212,12986.454053920002,56.59245951000048,53362.296161280006 2025-10-05,08:33:34.000,278,10994998,12645,0,1759653213,12986.454053920002,56.59950863999984,53362.26821280001 2025-10-05,08:33:35.000,278,10995028,12445,0,1759653214,12986.427108679993,56.62065602999792,53362.24725144001 2025-10-05,08:33:36.000,278,10995022,12565,0,1759653215,12986.420372369997,56.59245951000048,53362.26122568 2025-10-05,08:33:37.000,278,10994977,12645,0,1759653216,12986.447317609993,56.6065577699992,53362.2332772 2025-10-05,08:33:38.000,278,10995050,12365,0,1759653217,12986.487735469993,56.61360689999856,53362.19135448 2025-10-05,08:33:39.000,278,10995002,12205,0,1759653218,12986.474262850003,56.59950863999984,53362.21930296001 2025-10-05,08:33:40.000,278,10995046,12565,0,1759653219,12986.467526539993,56.63475429000391,53362.18436736 2025-10-05,08:33:41.000,278,10995015,12125,0,1759653220,12986.467526539993,56.63475429000391,53362.156418880004 2025-10-05,08:33:42.000,278,10994981,12485,0,1759653221,12986.501208089998,56.64180342000327,53362.14943176001 2025-10-05,08:33:43.000,278,10995043,12405,0,1759653222,12986.474262850003,56.64885255000263,53362.14943176001 2025-10-05,08:33:44.000,278,10995010,12285,0,1759653223,12986.521417019998,56.684098199999426,53362.19135448 2025-10-05,08:33:45.000,278,10994959,12445,0,1759653224,12986.521417019998,56.66999994000071,53362.0935348 2025-10-05,08:33:46.000,278,10994981,12285,0,1759653225,12986.534889639988,56.740491240001575,53362.14244464 2025-10-05,08:33:47.000,278,10995018,12405,0,1759653226,12986.541625949998,56.7193438500035,53362.156418880004 2025-10-05,08:33:48.000,278,10995011,12485,0,1759653227,12986.582043809998,56.733442110002215,53362.177380240006 2025-10-05,08:33:49.000,278,10995026,12085,0,1759653228,12986.568571189993,56.726392980002856,53362.13545752 2025-10-05,08:33:50.000,278,10994981,12565,0,1759653229,12986.555098569988,56.789835150004365,53362.11449616 2025-10-05,08:33:51.000,278,10994997,12285,0,1759653230,12986.555098569988,56.789835150004365,53362.13545752 2025-10-05,08:33:52.000,278,10995006,12285,0,1759653231,12986.588780119993,56.84622818999924,53362.18436736 2025-10-05,08:33:53.000,278,10995020,12445,0,1759653232,12986.561834879998,56.81098254000244,53362.156418880004 2025-10-05,08:33:54.000,278,10994989,12365,0,1759653233,12986.528153329993,56.80393341000308,53362.13545752 2025-10-05,08:33:55.000,278,10995033,12325,0,1759653234,12986.582043809998,56.84622818999924,53362.163406 2025-10-05,08:33:56.000,278,10995031,12445,0,1759653235,12986.588780119993,56.82508080000116,53362.19834160001 2025-10-05,08:33:57.000,278,10994988,12245,0,1759653236,12986.588780119993,56.87442471000395,53362.11449616 2025-10-05,08:33:58.000,278,10994998,12485,0,1759653237,12986.582043809998,56.88852297000267,53362.156418880004 2025-10-05,08:33:59.000,278,10994982,12565,0,1759653238,12986.568571189993,56.88852297000267,53362.107509040005 2025-10-05,08:34:00.000,278,10995015,12125,0,1759653239,12986.602252739998,56.86737558000459,53362.19135448 2025-10-05,08:34:01.000,278,10995026,12405,0,1759653240,12986.608989049993,56.88852297000267,53362.156418880004 2025-10-05,08:34:02.000,278,10994955,12245,0,1759653241,12986.615725359989,56.90262123000139,53362.14943176001 2025-10-05,08:34:03.000,278,10995016,12365,0,1759653242,12986.615725359989,56.93786687999818,53362.156418880004 2025-10-05,08:34:04.000,278,10995001,12325,0,1759653243,12986.602252739998,56.973112530002254,53362.14943176001 2025-10-05,08:34:05.000,278,10994999,12365,0,1759653244,12986.602252739998,56.98016166000161,53362.11449616 2025-10-05,08:34:06.000,278,10995018,12525,0,1759653245,12986.642670599998,56.966063400002895,53362.18436736 2025-10-05,08:34:07.000,278,10994998,12325,0,1759653246,12986.629197979993,56.98016166000161,53362.13545752 2025-10-05,08:34:08.000,278,10994955,12325,0,1759653247,12986.622461669998,56.966063400002895,53362.0935348 2025-10-05,08:34:09.000,278,10995021,12205,0,1759653248,12986.683088459999,56.98016166000161,53362.11449616 2025-10-05,08:34:10.000,278,10994995,12285,0,1759653249,12986.642670599998,57.00130904999969,53362.14244464 2025-10-05,08:34:11.000,278,10994971,12245,0,1759653250,12986.689824769994,56.99425992000033,53362.156418880004 2025-10-05,08:34:12.000,278,10994977,12605,0,1759653251,12986.689824769994,56.99425992000033,53362.18436736 2025-10-05,08:34:13.000,278,10994974,12325,0,1759653252,12986.696561079989,56.99425992000033,53362.19834160001 2025-10-05,08:34:14.000,278,10994998,12285,0,1759653253,12986.696561079989,57.01540730999841,53362.19135448 2025-10-05,08:34:15.000,278,10994997,12405,0,1759653254,12986.75718786999,57.03655470000376,53362.177380240006 2025-10-05,08:34:16.000,278,10994963,12285,0,1759653255,12986.730242629994,57.04360383000312,53362.17039312001 2025-10-05,08:34:17.000,278,10995008,12285,0,1759653256,12986.750451559994,57.05770209000184,53362.19135448 2025-10-05,08:34:18.000,278,10995009,12485,0,1759653257,12986.784133109999,57.03655470000376,53362.177380240006 2025-10-05,08:34:19.000,278,10994953,12085,0,1759653258,12986.770660489994,57.05770209000184,53362.17039312001 2025-10-05,08:34:20.000,278,10994954,12445,0,1759653259,12986.784133109999,57.0647512200012,53362.226290080005 2025-10-05,08:34:21.000,278,10994942,12445,0,1759653260,12986.79760572999,57.092947739998635,53362.20532872 2025-10-05,08:34:22.000,278,10994992,12245,0,1759653261,12986.790869419994,57.092947739998635,53362.28917416001 2025-10-05,08:34:23.000,278,10995013,12485,0,1759653262,12986.82455097,57.11409513000399,53362.24725144001 2025-10-05,08:34:24.000,278,10994968,12285,0,1759653263,12986.811078349994,57.085898609999276,53362.25423856 2025-10-05,08:34:25.000,278,10994976,12125,0,1759653264,12986.86496883,57.142291650001425,53362.24026432 2025-10-05,08:34:26.000,278,10994944,12325,0,1759653265,12986.86496883,57.142291650001425,53362.28218704 2025-10-05,08:34:27.000,278,10995006,12645,0,1759653266,12986.86496883,57.156389910000144,53362.275199920005 2025-10-05,08:34:28.000,278,10995024,12485,0,1759653267,12986.891914069995,57.198684690003574,53362.24725144001 2025-10-05,08:34:29.000,278,10995022,12285,0,1759653268,12986.86496883,57.191635560004215,53362.24725144001 2025-10-05,08:34:30.000,278,10994992,12285,0,1759653269,12986.91885930999,57.17048816999886,53362.324109760004 2025-10-05,08:34:31.000,278,10994962,12605,0,1759653270,12986.93906823999,57.21278295000229,53362.31013552 2025-10-05,08:34:32.000,278,10994990,12245,0,1759653271,12986.932331929995,57.22688121000101,53362.324109760004 2025-10-05,08:34:33.000,278,10995010,12285,0,1759653272,12986.972749789995,57.24097946999973,53362.36603248001 2025-10-05,08:34:34.000,278,10995007,12045,0,1759653273,12986.98622241,57.24097946999973,53362.35904536 2025-10-05,08:34:35.000,278,10994954,12285,0,1759653274,12987.013167649995,57.28327425000316,53362.4079552 2025-10-05,08:34:36.000,278,10995002,12485,0,1759653275,12987.033376579995,57.29737251000188,53362.38000672 2025-10-05,08:34:37.000,278,10994994,12325,0,1759653276,12987.06705813,57.29737251000188,53362.393980960005 2025-10-05,08:34:38.000,278,10995017,12365,0,1759653277,12987.10073967999,57.318519899999956,53362.45686504001 2025-10-05,08:34:39.000,278,10994933,12245,0,1759653278,12987.14115753999,57.332618159998674,53362.43590368001 2025-10-05,08:34:40.000,278,10994969,12445,0,1759653279,12987.154630159996,57.374912940002105,53362.442890800005 2025-10-05,08:34:41.000,278,10994967,12405,0,1759653280,12987.16136646999,57.40310945999954,53362.44987792 2025-10-05,08:34:42.000,278,10994990,12005,0,1759653281,12987.18157539999,57.4101585899989,53362.463852160006 2025-10-05,08:34:43.000,278,10994954,12125,0,1759653282,12987.22872957,57.424256850004895,53362.463852160006 2025-10-05,08:34:44.000,278,10994963,12565,0,1759653283,12987.255674809996,57.46655163000105,53362.47083928 2025-10-05,08:34:45.000,278,10994981,12285,0,1759653284,12987.329774220001,57.5229446700032,53362.5476976 2025-10-05,08:34:46.000,278,10994981,12245,0,1759653285,12987.363455769992,57.47360076000041,53362.59660744 2025-10-05,08:34:47.000,278,10995022,12245,0,1759653286,12987.383664699992,57.494748149998486,53362.56865896 2025-10-05,08:34:48.000,278,10994990,12485,0,1759653287,12987.498181969997,57.52999380000256,53362.58962032 2025-10-05,08:34:49.000,278,10994951,12485,0,1759653288,12987.518390899997,57.5229446700032,53362.6175688 2025-10-05,08:34:50.000,278,10994950,12405,0,1759653289,12987.565545069992,57.56523944999935,53362.63853016 2025-10-05,08:34:51.000,278,10994919,12365,0,1759653290,12987.592490310002,57.57933770999807,53362.64551728 2025-10-05,08:34:52.000,278,10994984,12445,0,1759653291,12987.680062339998,57.600485100003425,53362.71538848 2025-10-05,08:34:53.000,278,10994972,12525,0,1759653292,12987.673326030002,57.607534230002784,53362.73634984 2025-10-05,08:34:54.000,278,10994914,12365,0,1759653293,12987.727216509993,57.62868162000086,53362.72237560001 2025-10-05,08:34:55.000,278,10994933,12285,0,1759653294,12987.814788539989,57.61458336000214,53362.76429832 2025-10-05,08:34:56.000,278,10994997,12045,0,1759653295,12987.821524849998,57.69917292000173,53362.827182400004 2025-10-05,08:34:57.000,278,10994903,12485,0,1759653296,12987.875415329989,57.734418569998525,53362.83416952 2025-10-05,08:34:58.000,278,10994957,12085,0,1759653297,12987.949514739994,57.69917292000173,53362.848143760006 2025-10-05,08:34:59.000,278,10994992,12325,0,1759653298,12987.97645997999,57.75556596000388,53362.82019528001 2025-10-05,08:35:00.000,278,10994979,12645,0,1759653299,12988.03708676999,57.776713350001955,53362.91102784 2025-10-05,08:35:01.000,278,10994941,12485,0,1759653300,12988.08424094,57.84720465000282,53362.91102784 2025-10-05,08:35:02.000,278,10995007,12365,0,1759653301,12988.17854927999,57.81195899999875,53362.93897632001 2025-10-05,08:35:03.000,278,10994977,12085,0,1759653302,12988.20549452,57.840155520003464,53362.97391192 2025-10-05,08:35:04.000,278,10994986,12285,0,1759653303,12988.27959392999,57.81900812999811,53363.05077024 2025-10-05,08:35:05.000,278,10994991,12685,0,1759653304,12988.30653917,57.86130291000154,53363.064744480005 2025-10-05,08:35:06.000,278,10994964,12405,0,1759653305,12988.333484409995,57.85425378000218,53363.04378312 2025-10-05,08:35:07.000,278,10994907,12325,0,1759653306,12988.333484409995,57.92474508000305,53363.09968008 2025-10-05,08:35:08.000,278,10995036,12525,0,1759653307,12988.394111199996,57.89654855999834,53363.13461568001 2025-10-05,08:35:09.000,278,10994980,12485,0,1759653308,12988.421056439991,57.88949942999898,53363.162564160004 2025-10-05,08:35:10.000,278,10994964,12445,0,1759653309,12988.474946919996,57.903597689997696,53363.232435360005 2025-10-05,08:35:11.000,278,10994994,12205,0,1759653310,12988.44800168,57.93884334000177,53363.232435360005 2025-10-05,08:35:12.000,278,10994924,12205,0,1759653311,12988.522101089991,57.92474508000305,53363.26038384 2025-10-05,08:35:13.000,278,10994973,12365,0,1759653312,12988.555782639996,57.91769595000369,53363.35820352 2025-10-05,08:35:14.000,278,10994945,12125,0,1759653313,12988.555782639996,57.92474508000305,53363.39313912001 2025-10-05,08:35:15.000,278,10994973,12365,0,1759653314,12988.575991569996,57.94589247000113,53363.449036080005 2025-10-05,08:35:16.000,278,10994951,12285,0,1759653315,12988.589464190001,57.93884334000177,53363.400126240005 2025-10-05,08:35:17.000,278,10994951,12645,0,1759653316,12988.542310019991,57.93884334000177,53363.44204896001 2025-10-05,08:35:18.000,278,10995015,12525,0,1759653317,12988.549046330001,57.967039859999204,53363.41410048 2025-10-05,08:35:19.000,278,10994962,12205,0,1759653318,12988.535573709996,57.98113811999792,53363.46301032001 2025-10-05,08:35:20.000,278,10994954,12245,0,1759653319,12988.575991569996,57.98818725000456,53363.5258944 2025-10-05,08:35:21.000,278,10995001,12285,0,1759653320,12988.535573709996,57.98113811999792,53363.53986864001 2025-10-05,08:35:22.000,278,10994947,12405,0,1759653321,12988.549046330001,57.97408898999856,53363.63768832001 2025-10-05,08:35:23.000,278,10994970,12605,0,1759653322,12988.522101089991,58.02343290000135,53363.56083000001 2025-10-05,08:35:24.000,278,10994992,12285,0,1759653323,12988.48841954,58.05162941999879,53363.58179136 2025-10-05,08:35:25.000,278,10994985,12485,0,1759653324,12988.481683229991,58.002285510003276,53363.63768832001 2025-10-05,08:35:26.000,278,10994950,12285,0,1759653325,12988.474946919996,58.009334640002635,53363.63768832001 2025-10-05,08:35:27.000,278,10994945,12365,0,1759653326,12988.481683229991,58.016383770001994,53363.65166256 2025-10-05,08:35:28.000,278,10994951,12325,0,1759653327,12988.474946919996,58.016383770001994,53363.64467544 2025-10-05,08:35:29.000,278,10994965,12205,0,1759653328,12988.44800168,58.03753116000007,53363.60973984001 2025-10-05,08:35:30.000,278,10994945,12445,0,1759653329,12988.461474299991,57.98113811999792,53363.65864968001 2025-10-05,08:35:31.000,278,10994969,12325,0,1759653330,12988.508628470001,58.03048203000071,53363.70755952001 2025-10-05,08:35:32.000,278,10994998,12445,0,1759653331,12988.481683229991,58.02343290000135,53363.665636800004 2025-10-05,08:35:33.000,278,10994913,12325,0,1759653332,12988.528837400001,58.02343290000135,53363.686598160006 2025-10-05,08:35:34.000,278,10994970,12325,0,1759653333,12988.549046330001,58.05162941999879,53363.686598160006 2025-10-05,08:35:35.000,278,10994992,12365,0,1759653334,12988.582727879992,57.97408898999856,53363.72852088001 2025-10-05,08:35:36.000,278,10994930,12285,0,1759653335,12988.542310019991,57.959990729999845,53363.686598160006 2025-10-05,08:35:37.000,278,10994975,12205,0,1759653336,12988.596200499996,57.98113811999792,53363.74249512 2025-10-05,08:35:38.000,278,10994910,12445,0,1759653337,12988.562518949991,57.92474508000305,53363.76345648 2025-10-05,08:35:39.000,278,10995021,12245,0,1759653338,12988.643354669992,57.92474508000305,53363.72153376 2025-10-05,08:35:40.000,278,10994976,12165,0,1759653339,12988.663563599992,57.97408898999856,53363.72852088001 2025-10-05,08:35:41.000,278,10994921,12325,0,1759653340,12988.683772529992,58.009334640002635,53363.79839208001 2025-10-05,08:35:42.000,278,10995009,12565,0,1759653341,12988.703981459992,58.03048203000071,53363.81935344 2025-10-05,08:35:43.000,278,10994978,12405,0,1759653342,12988.697245149997,58.009334640002635,53363.77743072001 2025-10-05,08:35:44.000,278,10994962,12365,0,1759653343,12988.744399319992,58.002285510003276,53363.7704436 2025-10-05,08:35:45.000,278,10995006,12045,0,1759653344,12988.784817179992,58.002285510003276,53363.81935344 2025-10-05,08:35:46.000,278,10994953,12525,0,1759653345,12988.778080869997,57.98113811999792,53363.8403148 2025-10-05,08:35:47.000,278,10994956,12325,0,1759653346,12988.791553490002,57.98818725000456,53363.833327680004 2025-10-05,08:35:48.000,278,10994982,12605,0,1759653347,12988.852180280002,57.98818725000456,53363.84730192001 2025-10-05,08:35:49.000,278,10994970,12525,0,1759653348,12988.852180280002,58.04458028999943,53363.81236632 2025-10-05,08:35:50.000,278,10994971,12365,0,1759653349,12988.899334449998,58.05162941999879,53363.833327680004 2025-10-05,08:35:51.000,278,10994944,12365,0,1759653350,12988.899334449998,58.03048203000071,53363.81236632 2025-10-05,08:35:52.000,278,10994978,12245,0,1759653351,12988.865652899993,58.05867854999815,53363.81935344 2025-10-05,08:35:53.000,278,10994961,12325,0,1759653352,12988.885861829993,58.10097333000158,53363.82634056001 2025-10-05,08:35:54.000,278,10994994,12405,0,1759653353,12988.818498729997,58.08687507000286,53363.833327680004 2025-10-05,08:35:55.000,278,10994999,12325,0,1759653354,12988.845443969993,58.0798259400035,53363.8403148 2025-10-05,08:35:56.000,278,10995015,12245,0,1759653355,12988.811762420002,58.09392420000222,53363.833327680004 2025-10-05,08:35:57.000,278,10995001,12285,0,1759653356,12988.784817179992,58.08687507000286,53363.91717312 2025-10-05,08:35:58.000,278,10995020,12165,0,1759653357,12988.771344560002,58.136218979998375,53363.86127616 2025-10-05,08:35:59.000,278,10994983,12645,0,1759653358,12988.764608249992,58.17146463000245,53363.89621176001 2025-10-05,08:36:00.000,278,10994965,12485,0,1759653359,12988.717454079997,58.1150715900003,53363.92416024001 2025-10-05,08:36:01.000,278,10995016,12645,0,1759653360,12988.703981459992,58.12212071999966,53363.89621176001 2025-10-05,08:36:02.000,278,10994998,12445,0,1759653361,12988.663563599992,58.185562890001165,53363.92416024001 2025-10-05,08:36:03.000,278,10994988,12445,0,1759653362,12988.636618359997,58.136218979998375,53363.87525040001 2025-10-05,08:36:04.000,278,10994986,12285,0,1759653363,12988.643354669992,58.143268109997734,53363.88223752 2025-10-05,08:36:05.000,278,10994979,12325,0,1759653364,12988.623145739992,58.15031724000437,53363.88223752 2025-10-05,08:36:06.000,278,10994945,12365,0,1759653365,12988.616409429997,58.136218979998375,53363.88223752 2025-10-05,08:36:07.000,278,10994971,12125,0,1759653366,12988.569255260001,58.136218979998375,53363.854289040006 2025-10-05,08:36:08.000,278,10994932,12725,0,1759653367,12988.569255260001,58.136218979998375,53363.88922464 2025-10-05,08:36:09.000,278,10994956,12485,0,1759653368,12988.582727879992,58.10802246000094,53363.84730192001 2025-10-05,08:36:10.000,278,10994927,12605,0,1759653369,12988.555782639996,58.10802246000094,53363.86127616 2025-10-05,08:36:11.000,278,10995010,12285,0,1759653370,12988.495155849996,58.15736637000373,53363.910186 2025-10-05,08:36:12.000,278,10994958,12605,0,1759653371,12988.515364779996,58.10802246000094,53363.854289040006 2025-10-05,08:36:13.000,278,10994967,12165,0,1759653372,12988.495155849996,58.09392420000222,53363.88223752 2025-10-05,08:36:14.000,278,10994915,12525,0,1759653373,12988.474946919996,58.07277681000414,53363.854289040006 2025-10-05,08:36:15.000,278,10994938,12365,0,1759653374,12988.481683229991,58.04458028999943,53363.833327680004 2025-10-05,08:36:16.000,278,10994941,12365,0,1759653375,12988.481683229991,58.04458028999943,53363.92416024001 2025-10-05,08:36:17.000,278,10994989,12685,0,1759653376,12988.481683229991,58.04458028999943,53363.89621176001 2025-10-05,08:36:18.000,278,10994992,12365,0,1759653377,12988.434529059996,58.03753116000007,53363.84730192001 2025-10-05,08:36:19.000,278,10994945,12045,0,1759653378,12988.42779275,58.009334640002635,53363.80537920001 2025-10-05,08:36:20.000,278,10994941,12525,0,1759653379,12988.46821061,57.97408898999856,53363.81236632 2025-10-05,08:36:21.000,278,10994962,12485,0,1759653380,12988.461474299991,57.94589247000113,53363.833327680004 2025-10-05,08:36:22.000,278,10994999,12445,0,1759653381,12988.461474299991,57.967039859999204,53363.81935344 2025-10-05,08:36:23.000,278,10994956,12485,0,1759653382,12988.44800168,57.98818725000456,53363.76345648 2025-10-05,08:36:24.000,278,10994962,12765,0,1759653383,12988.474946919996,57.91769595000369,53363.75646936001 2025-10-05,08:36:25.000,278,10994940,12405,0,1759653384,12988.48841954,57.94589247000113,53363.784417840005 2025-10-05,08:36:26.000,278,10994960,12485,0,1759653385,12988.501892159991,57.952941600000486,53363.74249512 2025-10-05,08:36:27.000,278,10994995,12445,0,1759653386,12988.501892159991,57.93884334000177,53363.784417840005 2025-10-05,08:36:28.000,278,10994987,12245,0,1759653387,12988.522101089991,57.93179421000241,53363.7704436 2025-10-05,08:36:29.000,278,10994988,12205,0,1759653388,12988.522101089991,57.91769595000369,53363.74948224 2025-10-05,08:36:30.000,278,10995002,12405,0,1759653389,12988.555782639996,57.952941600000486,53363.76345648 2025-10-05,08:36:31.000,278,10994977,12365,0,1759653390,12988.569255260001,57.93179421000241,53363.72852088001 2025-10-05,08:36:32.000,278,10994961,12445,0,1759653391,12988.623145739992,57.98113811999792,53363.72153376 2025-10-05,08:36:33.000,278,10994986,12405,0,1759653392,12988.690508840002,57.97408898999856,53363.79839208001 2025-10-05,08:36:34.000,278,10994977,12045,0,1759653393,12988.683772529992,57.98113811999792,53363.72852088001 2025-10-05,08:36:35.000,278,10995009,12485,0,1759653394,12988.724190389992,58.009334640002635,53363.71454664 2025-10-05,08:36:36.000,278,10994974,12485,0,1759653395,12988.757871939997,58.002285510003276,53363.7005724 2025-10-05,08:36:37.000,278,10994935,12405,0,1759653396,12988.798289799997,58.03048203000071,53363.686598160006 2025-10-05,08:36:38.000,278,10994960,12485,0,1759653397,12988.865652899993,57.98818725000456,53363.72153376 2025-10-05,08:36:39.000,278,10994988,12245,0,1759653398,12988.919543379998,58.04458028999943,53363.74249512 2025-10-05,08:36:40.000,278,10994971,12285,0,1759653399,12988.926279689993,58.05162941999879,53363.74948224 2025-10-05,08:36:41.000,278,10994962,12125,0,1759653400,12988.980170169998,58.03753116000007,53363.735508000005 2025-10-05,08:36:42.000,278,10994962,12125,0,1759653401,12988.986906479993,58.08687507000286,53363.7704436 2025-10-05,08:36:43.000,278,10995002,12445,0,1759653402,12988.993642789988,58.04458028999943,53363.79839208001 2025-10-05,08:36:44.000,278,10994969,12405,0,1759653403,12989.013851719988,58.07277681000414,53363.784417840005 2025-10-05,08:36:45.000,278,10995007,12485,0,1759653404,12989.067742199994,58.0798259400035,53363.79140496 2025-10-05,08:36:46.000,278,10994989,12245,0,1759653405,12989.108160059994,58.07277681000414,53363.833327680004 2025-10-05,08:36:47.000,278,10994977,12405,0,1759653406,12989.087951129994,58.10097333000158,53363.81236632 2025-10-05,08:36:48.000,278,10994957,12205,0,1759653407,12989.101423749999,58.09392420000222,53363.80537920001 2025-10-05,08:36:49.000,278,10994953,12565,0,1759653408,12989.101423749999,58.0798259400035,53363.7704436 2025-10-05,08:36:50.000,278,10994969,12365,0,1759653409,12989.081214819998,58.07277681000414,53363.81236632 2025-10-05,08:36:51.000,278,10995000,12125,0,1759653410,12989.101423749999,58.09392420000222,53363.81935344 2025-10-05,08:36:52.000,278,10994986,12445,0,1759653411,12989.040796959998,58.08687507000286,53363.84730192001 2025-10-05,08:36:53.000,278,10994925,12205,0,1759653412,12988.980170169998,58.129169849999016,53363.81236632 2025-10-05,08:36:54.000,278,10994956,12485,0,1759653413,12988.993642789988,58.09392420000222,53363.854289040006 2025-10-05,08:36:55.000,278,10994925,12285,0,1759653414,12988.959961239998,58.0798259400035,53363.8403148 2025-10-05,08:36:56.000,278,10994986,12405,0,1759653415,12988.885861829993,58.065727680004784,53363.86127616 2025-10-05,08:36:57.000,278,10995007,12485,0,1759653416,12988.919543379998,58.04458028999943,53363.84730192001 2025-10-05,08:36:58.000,278,10994992,12285,0,1759653417,12988.872389210002,58.02343290000135,53363.86127616 2025-10-05,08:36:59.000,278,10994971,12205,0,1759653418,12988.838707659997,58.002285510003276,53363.81935344 2025-10-05,08:37:00.000,278,10994955,12365,0,1759653419,12988.798289799997,57.98113811999792,53363.8403148 2025-10-05,08:37:01.000,278,10994972,12525,0,1759653420,12988.778080869997,57.97408898999856,53363.79839208001 2025-10-05,08:37:02.000,278,10994968,12285,0,1759653421,12988.751135630002,57.959990729999845,53363.79140496 2025-10-05,08:37:03.000,278,10994956,12325,0,1759653422,12988.683772529992,57.952941600000486,53363.8403148 2025-10-05,08:37:04.000,278,10995024,12045,0,1759653423,12988.616409429997,57.92474508000305,53363.79839208001 2025-10-05,08:37:05.000,278,10994990,12285,0,1759653424,12988.650090980002,57.93884334000177,53363.75646936001 2025-10-05,08:37:06.000,278,10994961,12405,0,1759653425,12988.656827289997,57.92474508000305,53363.79140496 2025-10-05,08:37:07.000,278,10994959,12245,0,1759653426,12988.629882050001,57.94589247000113,53363.81935344 2025-10-05,08:37:08.000,278,10994994,12325,0,1759653427,12988.623145739992,57.903597689997696,53363.735508000005 2025-10-05,08:37:09.000,278,10994961,12165,0,1759653428,12988.609673120001,57.91769595000369,53363.7704436 2025-10-05,08:37:10.000,278,10994980,12445,0,1759653429,12988.656827289997,57.94589247000113,53363.74249512 2025-10-05,08:37:11.000,278,10994941,12365,0,1759653430,12988.643354669992,57.92474508000305,53363.72852088001 2025-10-05,08:37:12.000,278,10994998,12525,0,1759653431,12988.636618359997,57.93884334000177,53363.7005724 2025-10-05,08:37:13.000,278,10994945,12565,0,1759653432,12988.602936809992,57.91064682000433,53363.71454664 2025-10-05,08:37:14.000,278,10994960,12245,0,1759653433,12988.623145739992,57.903597689997696,53363.71454664 2025-10-05,08:37:15.000,278,10994951,12205,0,1759653434,12988.683772529992,57.91769595000369,53363.686598160006 2025-10-05,08:37:16.000,278,10995034,12605,0,1759653435,12988.744399319992,57.94589247000113,53363.686598160006 2025-10-05,08:37:17.000,278,10994945,12565,0,1759653436,12988.764608249992,57.959990729999845,53363.65166256 2025-10-05,08:37:18.000,278,10994941,12525,0,1759653437,12988.771344560002,57.959990729999845,53363.69358528 2025-10-05,08:37:19.000,278,10994999,12405,0,1759653438,12988.825235039993,57.93884334000177,53363.60275272 2025-10-05,08:37:20.000,278,10994946,12525,0,1759653439,12988.852180280002,57.967039859999204,53363.665636800004 2025-10-05,08:37:21.000,278,10994963,12365,0,1759653440,12988.906070759993,57.959990729999845,53363.64467544 2025-10-05,08:37:22.000,278,10995022,12365,0,1759653441,12988.939752309998,57.97408898999856,53363.7005724 2025-10-05,08:37:23.000,278,10994987,12325,0,1759653442,12988.966697549993,57.98113811999792,53363.67961104001 2025-10-05,08:37:24.000,278,10995020,12565,0,1759653443,12989.007115409993,57.967039859999204,53363.665636800004 2025-10-05,08:37:25.000,278,10995007,12085,0,1759653444,12989.094687439989,57.97408898999856,53363.69358528 2025-10-05,08:37:26.000,278,10995033,12125,0,1759653445,12989.061005889998,58.002285510003276,53363.64467544 2025-10-05,08:37:27.000,278,10995002,12485,0,1759653446,12989.101423749999,57.98818725000456,53363.65864968001 2025-10-05,08:37:28.000,278,10994989,12565,0,1759653447,12989.087951129994,58.002285510003276,53363.65166256 2025-10-05,08:37:29.000,278,10995014,12325,0,1759653448,12989.135105299989,57.967039859999204,53363.63768832001 2025-10-05,08:37:30.000,278,10994991,12205,0,1759653449,12989.19573208999,57.97408898999856,53363.65864968001 2025-10-05,08:37:31.000,278,10994978,12485,0,1759653450,12989.162050539999,58.02343290000135,53363.686598160006 2025-10-05,08:37:32.000,278,10994990,12445,0,1759653451,12989.155314229989,58.016383770001994,53363.70755952001 2025-10-05,08:37:33.000,278,10994990,12365,0,1759653452,12989.162050539999,58.02343290000135,53363.65864968001 2025-10-05,08:37:34.000,278,10995013,12445,0,1759653453,12989.202468399999,58.009334640002635,53363.69358528 2025-10-05,08:37:35.000,278,10994980,12365,0,1759653454,12989.155314229989,58.05162941999879,53363.72852088001 2025-10-05,08:37:36.000,278,10994967,12165,0,1759653455,12989.209204709994,58.05162941999879,53363.72153376 2025-10-05,08:37:37.000,278,10995014,12365,0,1759653456,12989.182259469999,58.04458028999943,53363.74948224 2025-10-05,08:37:38.000,278,10994979,12445,0,1759653457,12989.162050539999,58.0798259400035,53363.72852088001 2025-10-05,08:37:39.000,278,10994995,12445,0,1759653458,12989.114896369989,58.05867854999815,53363.65166256 2025-10-05,08:37:40.000,278,10994982,12245,0,1759653459,12989.074478509989,58.05867854999815,53363.69358528 2025-10-05,08:37:41.000,278,10994971,12485,0,1759653460,12989.007115409993,58.03753116000007,53363.735508000005 2025-10-05,08:37:42.000,278,10994980,12365,0,1759653461,12988.973433859988,58.02343290000135,53363.65166256 2025-10-05,08:37:43.000,278,10994972,12485,0,1759653462,12988.926279689993,58.065727680004784,53363.67262392 2025-10-05,08:37:44.000,278,10994971,12285,0,1759653463,12988.872389210002,58.05867854999815,53363.62371408 2025-10-05,08:37:45.000,278,10994991,12125,0,1759653464,12988.831971350002,58.03048203000071,53363.67961104001 2025-10-05,08:37:46.000,278,10994967,12565,0,1759653465,12988.730926700002,58.065727680004784,53363.686598160006 2025-10-05,08:37:47.000,278,10995011,12525,0,1759653466,12988.710717770002,58.009334640002635,53363.64467544 2025-10-05,08:37:48.000,278,10994997,12605,0,1759653467,12988.656827289997,58.04458028999943,53363.616726960005 2025-10-05,08:37:49.000,278,10994981,12205,0,1759653468,12988.616409429997,58.04458028999943,53363.62371408 2025-10-05,08:37:50.000,278,10994985,12165,0,1759653469,12988.522101089991,58.05162941999879,53363.5957656 2025-10-05,08:37:51.000,278,10994983,12245,0,1759653470,12988.495155849996,58.016383770001994,53363.58877848001 2025-10-05,08:37:52.000,278,10994966,12405,0,1759653471,12988.474946919996,58.03753116000007,53363.55384288 2025-10-05,08:37:53.000,278,10995018,12445,0,1759653472,12988.441265369991,57.98818725000456,53363.57480424 2025-10-05,08:37:54.000,278,10994999,12645,0,1759653473,12988.394111199996,57.99523638000392,53363.58179136 2025-10-05,08:37:55.000,278,10995008,12445,0,1759653474,12988.38737489,58.009334640002635,53363.50493304 2025-10-05,08:37:56.000,278,10995022,12125,0,1759653475,12988.353693339996,57.98818725000456,53363.4560232 2025-10-05,08:37:57.000,278,10994959,12325,0,1759653476,12988.36042964999,57.99523638000392,53363.4560232 2025-10-05,08:37:58.000,278,10995020,12365,0,1759653477,12988.313275479995,57.99523638000392,53363.44204896001 2025-10-05,08:37:59.000,278,10994945,12485,0,1759653478,12988.29980285999,57.959990729999845,53363.400126240005 2025-10-05,08:38:00.000,278,10994942,12365,0,1759653479,12988.272857619995,58.002285510003276,53363.39313912001 2025-10-05,08:38:01.000,278,10994968,12325,0,1759653480,12988.30653917,57.97408898999856,53363.39313912001 2025-10-05,08:38:02.000,278,10994996,12325,0,1759653481,12988.30653917,57.98113811999792,53363.400126240005 2025-10-05,08:38:03.000,278,10994981,12285,0,1759653482,12988.32001178999,57.959990729999845,53363.3162808 2025-10-05,08:38:04.000,278,10994989,12365,0,1759653483,12988.30653917,57.959990729999845,53363.351216400006 2025-10-05,08:38:05.000,278,10995018,12125,0,1759653484,12988.313275479995,57.97408898999856,53363.34422928001 2025-10-05,08:38:06.000,278,10995019,12285,0,1759653485,12988.313275479995,57.98818725000456,53363.25339672001 2025-10-05,08:38:07.000,278,10994950,12245,0,1759653486,12988.32001178999,57.93884334000177,53363.30929368 2025-10-05,08:38:08.000,278,10994961,12205,0,1759653487,12988.353693339996,57.91064682000433,53363.25339672001 2025-10-05,08:38:09.000,278,10995009,12325,0,1759653488,12988.40084750999,57.93884334000177,53363.26737096 2025-10-05,08:38:10.000,278,10995004,12045,0,1759653489,12988.394111199996,57.94589247000113,53363.211474 2025-10-05,08:38:11.000,278,10995027,12405,0,1759653490,12988.42779275,57.94589247000113,53363.2464096 2025-10-05,08:38:12.000,278,10994958,12045,0,1759653491,12988.454737989996,57.92474508000305,53363.211474 2025-10-05,08:38:13.000,278,10995014,12445,0,1759653492,12988.421056439991,57.92474508000305,53363.211474 2025-10-05,08:38:14.000,278,10994969,12405,0,1759653493,12988.46821061,57.91064682000433,53363.19749976 2025-10-05,08:38:15.000,278,10994980,12365,0,1759653494,12988.461474299991,57.93179421000241,53363.22544824001 2025-10-05,08:38:16.000,278,10995018,12445,0,1759653495,12988.474946919996,57.903597689997696,53363.1416028 2025-10-05,08:38:17.000,278,10995012,12445,0,1759653496,12988.508628470001,57.92474508000305,53363.13461568001 2025-10-05,08:38:18.000,278,10994982,12285,0,1759653497,12988.528837400001,57.91064682000433,53363.19749976 2025-10-05,08:38:19.000,278,10994991,12325,0,1759653498,12988.495155849996,57.88949942999898,53363.162564160004 2025-10-05,08:38:20.000,278,10994977,12445,0,1759653499,12988.42779275,57.91769595000369,53363.113654320005 2025-10-05,08:38:21.000,278,10994994,12645,0,1759653500,12988.454737989996,57.91769595000369,53363.113654320005 2025-10-05,08:38:22.000,278,10994984,12125,0,1759653501,12988.434529059996,57.88949942999898,53363.14858992 2025-10-05,08:38:23.000,278,10994988,12125,0,1759653502,12988.40084750999,57.88949942999898,53363.113654320005 2025-10-05,08:38:24.000,278,10995011,12485,0,1759653503,12988.394111199996,57.87540117000026,53363.09968008 2025-10-05,08:38:25.000,278,10995007,12325,0,1759653504,12988.373902269996,57.91064682000433,53363.07871872 2025-10-05,08:38:26.000,278,10994996,12485,0,1759653505,12988.38063857999,57.85425378000218,53363.09269296 2025-10-05,08:38:27.000,278,10995029,12445,0,1759653506,12988.30653917,57.85425378000218,53363.09968008 2025-10-05,08:38:28.000,278,10994997,12285,0,1759653507,12988.293066549995,57.8683520400009,53363.10666720001 2025-10-05,08:38:29.000,278,10995011,12245,0,1759653508,12988.313275479995,57.87540117000026,53363.07871872 2025-10-05,08:38:30.000,278,10994954,12445,0,1759653509,12988.27959392999,57.88245029999962,53363.015834640006 2025-10-05,08:38:31.000,278,10994942,12325,0,1759653510,12988.24591238,57.85425378000218,53363.02980888 2025-10-05,08:38:32.000,278,10994994,12245,0,1759653511,12988.27959392999,57.8683520400009,53363.015834640006 2025-10-05,08:38:33.000,278,10994989,12405,0,1759653512,12988.27959392999,57.86130291000154,53363.05077024 2025-10-05,08:38:34.000,278,10994971,12365,0,1759653513,12988.26612131,57.833106390004104,53362.98089904 2025-10-05,08:38:35.000,278,10995014,12365,0,1759653514,12988.24591238,57.903597689997696,53362.96692480001 2025-10-05,08:38:36.000,278,10994965,12165,0,1759653515,12988.23917606999,57.88245029999962,53362.95993768001 2025-10-05,08:38:37.000,278,10995026,12365,0,1759653516,12988.212230829995,57.88245029999962,53362.95295056 2025-10-05,08:38:38.000,278,10994954,12485,0,1759653517,12988.21896713999,57.86130291000154,53362.93897632001 2025-10-05,08:38:39.000,278,10995041,12205,0,1759653518,12988.23917606999,57.84720465000282,53362.90404072 2025-10-05,08:38:40.000,278,10995019,12125,0,1759653519,12988.21896713999,57.84720465000282,53362.87609224 2025-10-05,08:38:41.000,278,10994999,12325,0,1759653520,12988.19875820999,57.86130291000154,53362.91102784 2025-10-05,08:38:42.000,278,10994977,12365,0,1759653521,12988.21896713999,57.840155520003464,53362.89006648001 2025-10-05,08:38:43.000,278,10995053,12645,0,1759653522,12988.20549452,57.826057260004745,53362.79923392001 2025-10-05,08:38:44.000,278,10994996,12365,0,1759653523,12988.18528559,57.81195899999875,53362.79923392001 2025-10-05,08:38:45.000,278,10995009,12165,0,1759653524,12988.17854927999,57.85425378000218,53362.82019528001 2025-10-05,08:38:46.000,278,10995073,12285,0,1759653525,12988.171812969995,57.8683520400009,53362.7573112 2025-10-05,08:38:47.000,278,10994952,12045,0,1759653526,12988.192021899995,57.86130291000154,53362.82019528001 2025-10-05,08:38:48.000,278,10994958,12285,0,1759653527,12988.25938499999,57.840155520003464,53362.80622104 2025-10-05,08:38:49.000,278,10995040,12245,0,1759653528,12988.18528559,57.833106390004104,53362.778272560005 2025-10-05,08:38:50.000,278,10995008,12605,0,1759653529,12988.18528559,57.81900812999811,53362.73634984 2025-10-05,08:38:51.000,278,10995013,12245,0,1759653530,12988.18528559,57.80490986999939,53362.70840136 2025-10-05,08:38:52.000,278,10995015,12285,0,1759653531,12988.21896713999,57.81900812999811,53362.72237560001 2025-10-05,08:38:53.000,278,10994993,12565,0,1759653532,12988.252648689995,57.80490986999939,53362.69442712 2025-10-05,08:38:54.000,278,10995042,12125,0,1759653533,12988.293066549995,57.790811610000674,53362.70840136 2025-10-05,08:38:55.000,278,10994976,12405,0,1759653534,12988.27959392999,57.769664220002596,53362.70141424001 2025-10-05,08:38:56.000,278,10995020,12405,0,1759653535,12988.36716596,57.74851683000452,53362.69442712 2025-10-05,08:38:57.000,278,10995003,12565,0,1759653536,12988.29980285999,57.727369439999165,53362.72237560001 2025-10-05,08:38:58.000,278,10994994,12405,0,1759653537,12988.313275479995,57.741467699997884,53362.63154304001 2025-10-05,08:38:59.000,278,10994998,12365,0,1759653538,12988.30653917,57.720320309999806,53362.729362720005 2025-10-05,08:39:00.000,278,10994979,12525,0,1759653539,12988.29980285999,57.741467699997884,53362.68744 2025-10-05,08:39:01.000,278,10994996,12405,0,1759653540,12988.34695703,57.70622205000109,53362.66647864 2025-10-05,08:39:02.000,278,10995007,12485,0,1759653541,12988.32001178999,57.67802553000365,53362.68744 2025-10-05,08:39:03.000,278,10994967,12045,0,1759653542,12988.28633024,57.66392726999766,53362.70840136 2025-10-05,08:39:04.000,278,10995041,12485,0,1759653543,12988.272857619995,57.67097640000429,53362.65250440001 2025-10-05,08:39:05.000,278,10994987,12405,0,1759653544,12988.24591238,57.67097640000429,53362.66647864 2025-10-05,08:39:06.000,278,10994977,12245,0,1759653545,12988.23917606999,57.62868162000086,53362.680452880006 2025-10-05,08:39:07.000,278,10994998,12525,0,1759653546,12988.272857619995,57.63573075000022,53362.659491520004 2025-10-05,08:39:08.000,278,10994989,12405,0,1759653547,12988.26612131,57.607534230002784,53362.71538848 2025-10-05,08:39:09.000,278,10995025,12605,0,1759653548,12988.26612131,57.6216324900015,53362.659491520004 2025-10-05,08:39:10.000,278,10994985,12125,0,1759653549,12988.232439759995,57.63573075000022,53362.68744 2025-10-05,08:39:11.000,278,10995002,12365,0,1759653550,12988.21896713999,57.593435970004066,53362.66647864 2025-10-05,08:39:12.000,278,10995034,12485,0,1759653551,12988.212230829995,57.61458336000214,53362.66647864 2025-10-05,08:39:13.000,278,10994986,12605,0,1759653552,12988.21896713999,57.57933770999807,53362.65250440001 2025-10-05,08:39:14.000,278,10995022,12525,0,1759653553,12988.192021899995,57.600485100003425,53362.62455592001 2025-10-05,08:39:15.000,278,10995018,12405,0,1759653554,12988.212230829995,57.62868162000086,53362.66647864 2025-10-05,08:39:16.000,278,10994991,12285,0,1759653555,12988.20549452,57.57933770999807,53362.65250440001 2025-10-05,08:39:17.000,278,10995045,12485,0,1759653556,12988.171812969995,57.57228857999871,53362.64551728 2025-10-05,08:39:18.000,278,10995048,12365,0,1759653557,12988.192021899995,57.57228857999871,53362.70141424001 2025-10-05,08:39:19.000,278,10995026,12725,0,1759653558,12988.15834034999,57.56523944999935,53362.65250440001 2025-10-05,08:39:20.000,278,10995054,12445,0,1759653559,12988.15834034999,57.56523944999935,53362.63154304001 2025-10-05,08:39:21.000,278,10995010,12285,0,1759653560,12988.19875820999,57.53704293000192,53362.65250440001 2025-10-05,08:39:22.000,278,10995063,12285,0,1759653561,12988.21896713999,57.551141190000635,53362.67346576001 2025-10-05,08:39:23.000,278,10995028,12325,0,1759653562,12988.19875820999,57.53704293000192,53362.67346576001 2025-10-05,08:39:24.000,278,10995052,12085,0,1759653563,12988.22570345,57.56523944999935,53362.73634984 2025-10-05,08:39:25.000,278,10995026,12205,0,1759653564,12988.20549452,57.56523944999935,53362.68744 2025-10-05,08:39:26.000,278,10995020,12125,0,1759653565,12988.24591238,57.53704293000192,53362.659491520004 2025-10-05,08:39:27.000,278,10995071,12405,0,1759653566,12988.21896713999,57.56523944999935,53362.69442712 2025-10-05,08:39:28.000,278,10995048,12405,0,1759653567,12988.232439759995,57.558190319999994,53362.63853016 2025-10-05,08:39:29.000,278,10995026,12325,0,1759653568,12988.24591238,57.52999380000256,53362.69442712 2025-10-05,08:39:30.000,278,10995031,12285,0,1759653569,12988.272857619995,57.593435970004066,53362.67346576001 2025-10-05,08:39:31.000,278,10995008,12685,0,1759653570,12988.22570345,57.52999380000256,53362.72237560001 2025-10-05,08:39:32.000,278,10995022,12365,0,1759653571,12988.26612131,57.53704293000192,53362.69442712 2025-10-05,08:39:33.000,278,10995066,12245,0,1759653572,12988.272857619995,57.551141190000635,53362.66647864 2025-10-05,08:39:34.000,278,10995033,12245,0,1759653573,12988.272857619995,57.52999380000256,53362.66647864 2025-10-05,08:39:35.000,278,10995014,12485,0,1759653574,12988.24591238,57.544092060001276,53362.71538848 2025-10-05,08:39:36.000,278,10994955,12325,0,1759653575,12988.23917606999,57.5229446700032,53362.70141424001 2025-10-05,08:39:37.000,278,10995017,12325,0,1759653576,12988.25938499999,57.551141190000635,53362.75032408001 2025-10-05,08:39:38.000,278,10995046,12565,0,1759653577,12988.272857619995,57.51589554000384,53362.70141424001 2025-10-05,08:39:39.000,278,10994952,12205,0,1759653578,12988.27959392999,57.45950250000169,53362.76429832 2025-10-05,08:39:40.000,278,10995023,12405,0,1759653579,12988.26612131,57.5229446700032,53362.76429832 2025-10-05,08:39:41.000,278,10995010,12285,0,1759653580,12988.25938499999,57.52999380000256,53362.729362720005 2025-10-05,08:39:42.000,278,10995004,12245,0,1759653581,12988.25938499999,57.48064988999977,53362.71538848 2025-10-05,08:39:43.000,278,10995049,12325,0,1759653582,12988.28633024,57.52999380000256,53362.68744 2025-10-05,08:39:44.000,278,10995006,12165,0,1759653583,12988.28633024,57.5229446700032,53362.70840136 2025-10-05,08:39:45.000,278,10995061,12285,0,1759653584,12988.25938499999,57.48769901999913,53362.69442712 2025-10-05,08:39:46.000,278,10995019,12125,0,1759653585,12988.21896713999,57.45950250000169,53362.729362720005 2025-10-05,08:39:47.000,278,10995006,12325,0,1759653586,12988.212230829995,57.48769901999913,53362.69442712 2025-10-05,08:39:48.000,278,10995076,12285,0,1759653587,12988.192021899995,57.51589554000384,53362.74333696 2025-10-05,08:39:49.000,278,10995010,12285,0,1759653588,12988.171812969995,57.45245337000233,53362.7573112 2025-10-05,08:39:50.000,278,10995033,12325,0,1759653589,12988.131395109995,57.48064988999977,53362.73634984 2025-10-05,08:39:51.000,278,10995041,12125,0,1759653590,12988.08424094,57.45950250000169,53362.75032408001 2025-10-05,08:39:52.000,278,10994992,12285,0,1759653591,12988.070768319994,57.431305980004254,53362.73634984 2025-10-05,08:39:53.000,278,10995058,12325,0,1759653592,12988.050559389994,57.44540424000297,53362.72237560001 2025-10-05,08:39:54.000,278,10994958,12525,0,1759653593,12987.989932599994,57.43835511000361,53362.77128544001 2025-10-05,08:39:55.000,278,10995033,12485,0,1759653594,12987.942778429999,57.43835511000361,53362.72237560001 2025-10-05,08:39:56.000,278,10995060,12405,0,1759653595,12987.855206399989,57.4101585899989,53362.72237560001 2025-10-05,08:39:57.000,278,10994953,12525,0,1759653596,12987.848470089993,57.424256850004895,53362.69442712 2025-10-05,08:39:58.000,278,10995022,12245,0,1759653597,12987.794579609988,57.431305980004254,53362.69442712 2025-10-05,08:39:59.000,278,10995038,12365,0,1759653598,12987.774370679988,57.40310945999954,53362.659491520004 2025-10-05,08:40:00.000,278,10995049,12485,0,1759653599,12987.707007579993,57.4101585899989,53362.70141424001 2025-10-05,08:40:01.000,278,10995042,12325,0,1759653600,12987.680062339998,57.39606033000018,53362.63853016 2025-10-05,08:40:02.000,278,10995067,12285,0,1759653601,12987.632908170002,57.374912940002105,53362.58962032 2025-10-05,08:40:03.000,278,10995006,12405,0,1759653602,12987.585753999992,57.40310945999954,53362.58263320001 2025-10-05,08:40:04.000,278,10995012,12125,0,1759653603,12987.538599829997,57.424256850004895,53362.56865896 2025-10-05,08:40:05.000,278,10995044,12325,0,1759653604,12987.504918279992,57.39606033000018,53362.54071048 2025-10-05,08:40:06.000,278,10995021,12365,0,1759653605,12987.491445660002,57.381962070001464,53362.52673624 2025-10-05,08:40:07.000,278,10995003,12325,0,1759653606,12987.424082559992,57.34671642000467,53362.52673624 2025-10-05,08:40:08.000,278,10994981,12205,0,1759653607,12987.356719459996,57.35376555000403,53362.53372336001 2025-10-05,08:40:09.000,278,10995068,12445,0,1759653608,12987.349983150001,57.33966728999803,53362.491800640004 2025-10-05,08:40:10.000,278,10994994,12205,0,1759653609,12987.323037909991,57.367863810002746,53362.48481352001 2025-10-05,08:40:11.000,278,10995016,12485,0,1759653610,12987.282620049991,57.381962070001464,53362.47083928 2025-10-05,08:40:12.000,278,10995029,12525,0,1759653611,12987.289356360001,57.36081468000339,53362.48481352001 2025-10-05,08:40:13.000,278,10994982,12645,0,1759653612,12987.26914743,57.34671642000467,53362.4778264 2025-10-05,08:40:14.000,278,10995024,12325,0,1759653613,12987.262411119991,57.33966728999803,53362.42192944 2025-10-05,08:40:15.000,278,10994971,12405,0,1759653614,12987.242202189991,57.325569029999315,53362.4079552 2025-10-05,08:40:16.000,278,10995015,12365,0,1759653615,12987.201784329991,57.33966728999803,53362.35205824 2025-10-05,08:40:17.000,278,10995051,12525,0,1759653616,12987.201784329991,57.35376555000403,53362.3730196 2025-10-05,08:40:18.000,278,10995001,12205,0,1759653617,12987.16136646999,57.30442164000124,53362.33808400001 2025-10-05,08:40:19.000,278,10994994,12205,0,1759653618,12987.16810278,57.29737251000188,53362.35904536 2025-10-05,08:40:20.000,278,10995034,12325,0,1759653619,12987.16810278,57.34671642000467,53362.31712264001 2025-10-05,08:40:21.000,278,10995032,12325,0,1759653620,12987.12094860999,57.318519899999956,53362.324109760004 2025-10-05,08:40:22.000,278,10995040,12125,0,1759653621,12987.10073967999,57.318519899999956,53362.28218704 2025-10-05,08:40:23.000,278,10995031,12205,0,1759653622,12987.10747599,57.3114707700006,53362.26821280001 2025-10-05,08:40:24.000,278,10995041,12285,0,1759653623,12987.0468492,57.325569029999315,53362.2332772 2025-10-05,08:40:25.000,278,10995029,12245,0,1759653624,12987.06032181999,57.325569029999315,53362.226290080005 2025-10-05,08:40:26.000,278,10995066,12405,0,1759653625,12987.053585509995,57.325569029999315,53362.24026432 2025-10-05,08:40:27.000,278,10995042,12645,0,1759653626,12987.01990395999,57.318519899999956,53362.226290080005 2025-10-05,08:40:28.000,278,10995056,12365,0,1759653627,12987.053585509995,57.318519899999956,53362.21231584 2025-10-05,08:40:29.000,278,10995040,12605,0,1759653628,12987.01990395999,57.36081468000339,53362.128470400006 2025-10-05,08:40:30.000,278,10995045,12405,0,1759653629,12986.992958719995,57.367863810002746,53362.13545752 2025-10-05,08:40:31.000,278,10995023,12605,0,1759653630,12987.013167649995,57.39606033000018,53362.18436736 2025-10-05,08:40:32.000,278,10995067,12285,0,1759653631,12987.013167649995,57.41720771999826,53362.13545752 2025-10-05,08:40:33.000,278,10995015,12405,0,1759653632,12986.97948609999,57.4101585899989,53362.08654768 2025-10-05,08:40:34.000,278,10994979,12365,0,1759653633,12986.95927716999,57.4101585899989,53362.0935348 2025-10-05,08:40:35.000,278,10994981,12325,0,1759653634,12986.91885930999,57.41720771999826,53362.08654768 2025-10-05,08:40:36.000,278,10995059,12365,0,1759653635,12986.86496883,57.41720771999826,53362.07956056001 2025-10-05,08:40:37.000,278,10995078,12325,0,1759653636,12986.83802358999,57.424256850004895,53362.03065072001 2025-10-05,08:40:38.000,278,10995019,12325,0,1759653637,12986.79760572999,57.39606033000018,53362.03065072001 2025-10-05,08:40:39.000,278,10994978,12485,0,1759653638,12986.743715249999,57.381962070001464,53362.01667648 2025-10-05,08:40:40.000,278,10995015,12325,0,1759653639,12986.716770009989,57.38901120000082,53362.009689360006 2025-10-05,08:40:41.000,278,10995051,12405,0,1759653640,12986.683088459999,57.33966728999803,53361.988728000004 2025-10-05,08:40:42.000,278,10995034,12325,0,1759653641,12986.649406909994,57.34671642000467,53361.98174088001 2025-10-05,08:40:43.000,278,10995045,12485,0,1759653642,12986.568571189993,57.34671642000467,53361.95379240001 2025-10-05,08:40:44.000,278,10995054,12285,0,1759653643,12986.521417019998,57.3114707700006,53361.91186968001 2025-10-05,08:40:45.000,278,10995021,12405,0,1759653644,12986.420372369997,57.29032338000252,53361.92584392 2025-10-05,08:40:46.000,278,10995044,12525,0,1759653645,12986.400163439997,57.30442164000124,53361.960779520006 2025-10-05,08:40:47.000,278,10995004,12245,0,1759653646,12986.265437239992,57.26212685999781,53361.9188568 2025-10-05,08:40:48.000,278,10995050,12325,0,1759653647,12986.218283069997,57.28327425000316,53361.87693408 2025-10-05,08:40:49.000,278,10994974,12125,0,1759653648,12986.171128900001,57.25507772999845,53361.82802424 2025-10-05,08:40:50.000,278,10995006,12365,0,1759653649,12986.070084250001,57.24097946999973,53361.76514016001 2025-10-05,08:40:51.000,278,10995008,12285,0,1759653650,12985.975775909996,57.23393034000037,53361.80007576 2025-10-05,08:40:52.000,278,10995046,12285,0,1759653651,12985.915149119995,57.21278295000229,53361.74417880001 2025-10-05,08:40:53.000,278,10995058,12645,0,1759653652,12985.82084077999,57.198684690003574,53361.73719168 2025-10-05,08:40:54.000,278,10994984,12645,0,1759653653,12985.78042291999,57.1634390399995,53361.68828184 2025-10-05,08:40:55.000,278,10995026,12325,0,1759653654,12985.65916933999,57.156389910000144,53361.59046216 2025-10-05,08:40:56.000,278,10994965,12285,0,1759653655,12985.585069929999,57.11409513000399,53361.61142352 2025-10-05,08:40:57.000,278,10995017,12405,0,1759653656,12985.524443139999,57.085898609999276,53361.555526560005 2025-10-05,08:40:58.000,278,10995020,12245,0,1759653657,12985.430134799994,57.0647512200012,53361.47866824001 2025-10-05,08:40:59.000,278,10994945,12165,0,1759653658,12985.295408599988,57.04360383000312,53361.42975840001 2025-10-05,08:41:00.000,278,10995004,12405,0,1759653659,12985.254990740003,57.00130904999969,53361.42277128 2025-10-05,08:41:01.000,278,10995012,12485,0,1759653660,12985.147209779992,57.01540730999841,53361.387835680005 2025-10-05,08:41:02.000,278,10995028,12285,0,1759653661,12985.012483580002,56.973112530002254,53361.38084856001 2025-10-05,08:41:03.000,278,10995015,12165,0,1759653662,12984.918175239996,56.94491601000482,53361.30399024 2025-10-05,08:41:04.000,278,10995048,12405,0,1759653663,12984.850812140001,56.88852297000267,53361.22713192 2025-10-05,08:41:05.000,278,10994985,12445,0,1759653664,12984.70934963,56.88852297000267,53361.21315768001 2025-10-05,08:41:06.000,278,10994984,12285,0,1759653665,12984.554414499995,56.88852297000267,53361.220144800005 2025-10-05,08:41:07.000,278,10995005,12365,0,1759653666,12984.48031508999,56.83212993000052,53361.171234960006 2025-10-05,08:41:08.000,278,10995040,12405,0,1759653667,12984.332116269994,56.796884280003724,53361.052453920005 2025-10-05,08:41:09.000,278,10995045,12365,0,1759653668,12984.170444829993,56.75458950000029,53361.05944104 2025-10-05,08:41:10.000,278,10994939,12085,0,1759653669,12984.028982319993,56.66295081000135,53360.94066 2025-10-05,08:41:11.000,278,10995030,12405,0,1759653670,12983.880783499997,56.64180342000327,53360.89175016 2025-10-05,08:41:12.000,278,10994999,12365,0,1759653671,12983.719112059996,56.58541038000112,53360.835853200006 2025-10-05,08:41:13.000,278,10995060,12165,0,1759653672,12983.52375906999,56.451476909998746,53360.77296912 2025-10-05,08:41:14.000,278,10995041,12325,0,1759653673,12983.34861501,56.40918213000259,53360.71008504001 2025-10-05,08:41:15.000,278,10995015,12325,0,1759653674,12983.153262019994,56.37393647999852,53360.60527824 2025-10-05,08:41:16.000,278,10994966,12445,0,1759653675,12982.978117959989,56.2611504000015,53360.53540704 2025-10-05,08:41:17.000,278,10994927,12045,0,1759653676,12982.789501279993,56.19770822999999,53360.4864972 2025-10-05,08:41:18.000,278,10995012,12725,0,1759653677,12982.594148290002,56.12721692999912,53360.39566464 2025-10-05,08:41:19.000,278,10995065,12165,0,1759653678,12982.39205899,56.049676499998895,53360.24893512 2025-10-05,08:41:20.000,278,10995000,12245,0,1759653679,12982.196705999995,55.98623433000466,53360.1720768 2025-10-05,08:41:21.000,278,10995010,12485,0,1759653680,12981.974407769994,55.9016447699978,53360.07425712 2025-10-05,08:41:22.000,278,10995004,12565,0,1759653681,12981.812736329994,55.84525173000293,53360.03932152001 2025-10-05,08:41:23.000,278,10995012,12005,0,1759653682,12981.610647029993,55.697220000001835,53359.94150184001 2025-10-05,08:41:24.000,278,10995043,12125,0,1759653683,12981.395085110002,55.57738478999818,53359.808746560004 2025-10-05,08:41:25.000,278,10994963,12485,0,1759653684,12981.206468429991,55.506893490004586,53359.73188824001 2025-10-05,08:41:26.000,278,10994982,12205,0,1759653685,12981.00437912999,55.408205669999006,53359.59913296 2025-10-05,08:41:27.000,278,10994983,12565,0,1759653686,12980.88312554999,55.3095178500007,53359.55022312 2025-10-05,08:41:28.000,278,10994997,12125,0,1759653687,12980.70124517999,55.20378090000304,53359.445416320006 2025-10-05,08:41:29.000,278,10994973,12365,0,1759653688,12980.546310049998,55.062798300001305,53359.31964816001 2025-10-05,08:41:30.000,278,10994956,12165,0,1759653689,12980.371165989993,54.93591395999829,53359.24278984 2025-10-05,08:41:31.000,278,10995009,12565,0,1759653690,12980.249912409992,54.8513243999987,53359.10304744001 2025-10-05,08:41:32.000,278,10995009,12645,0,1759653691,12980.054559420001,54.7526365800004,53359.01221488001 2025-10-05,08:41:33.000,278,10994966,12485,0,1759653692,12979.88615166999,54.61870310999802,53358.85849824 2025-10-05,08:41:34.000,278,10995024,12285,0,1759653693,12979.717743919995,54.53411354999844,53358.753691440004 2025-10-05,08:41:35.000,278,10994992,12365,0,1759653694,12979.515654619994,54.428376600000774,53358.669846 2025-10-05,08:41:36.000,278,10994998,12325,0,1759653695,12979.293356389993,54.31559052000375,53358.47420664 2025-10-05,08:41:37.000,278,10994982,12325,0,1759653696,12979.185575429998,54.21690269999817,53358.38337408 2025-10-05,08:41:38.000,278,10994955,12645,0,1759653697,12978.983486129997,54.13231313999859,53358.2855544 2025-10-05,08:41:39.000,278,10995026,12085,0,1759653698,12978.815078380001,54.05477270999836,53358.11786352 2025-10-05,08:41:40.000,278,10994980,12245,0,1759653699,12978.58604383999,53.98428141000477,53358.05497944001 2025-10-05,08:41:41.000,278,10995007,12565,0,1759653700,12978.40416346999,53.89264271999855,53357.92921128001 2025-10-05,08:41:42.000,278,10995003,12445,0,1759653701,12978.26270095999,53.81510228999832,53357.78248176 2025-10-05,08:41:43.000,278,10994983,12485,0,1759653702,12978.080820589988,53.737561859998095,53357.6567136 2025-10-05,08:41:44.000,278,10995000,12365,0,1759653703,12977.932621769993,53.64592316999915,53357.54491968 2025-10-05,08:41:45.000,278,10994994,12325,0,1759653704,12977.791159259992,53.603628390002996,53357.37024168 2025-10-05,08:41:46.000,278,10995025,12325,0,1759653705,12977.602542579996,53.51198970000405,53357.21652504001 2025-10-05,08:41:47.000,278,10994983,12645,0,1759653706,12977.49476162,53.4555966600019,53357.13966672001 2025-10-05,08:41:48.000,278,10994984,12405,0,1759653707,12977.339826489995,53.378056230001675,53357.041847039996 2025-10-05,08:41:49.000,278,10994995,12645,0,1759653708,12977.238781839995,53.335761449998245,53356.82524632 2025-10-05,08:41:50.000,278,10994969,12485,0,1759653709,12977.117528259994,53.28641754000273,53356.6785168 2025-10-05,08:41:51.000,278,10994981,12485,0,1759653710,12977.009747299999,53.208877110002504,53356.58069712 2025-10-05,08:41:52.000,278,10994980,12525,0,1759653711,12976.928911579998,53.13838581000164,53356.426980480006 2025-10-05,08:41:53.000,278,10994992,12445,0,1759653712,12976.861548479988,53.12428755000292,53356.28723808 2025-10-05,08:41:54.000,278,10994966,12165,0,1759653713,12976.821130619988,53.05379625000205,53356.16146992001 2025-10-05,08:41:55.000,278,10994979,12405,0,1759653714,12976.720085970002,53.06789451000077,53356.035701759996 2025-10-05,08:41:56.000,278,10994995,12485,0,1759653715,12976.592096079992,53.05379625000205,53355.902946480004 2025-10-05,08:41:57.000,278,10994951,12165,0,1759653716,12976.484315119997,52.99035408000054,53355.74922984001 2025-10-05,08:41:58.000,278,10994992,12645,0,1759653717,12976.450633569992,52.94101016999775,53355.62346168 2025-10-05,08:41:59.000,278,10994970,12325,0,1759653718,12976.437160950001,52.933961039998394,53355.54660336 2025-10-05,08:42:00.000,278,10995009,12445,0,1759653719,12976.403479399996,52.88461713000288,53355.43480944 2025-10-05,08:42:01.000,278,10994979,12325,0,1759653720,12976.31590737,52.82822409000073,53355.29506704001 2025-10-05,08:42:02.000,278,10995005,12445,0,1759653721,12976.309171059991,52.77183104999858,53355.19026024 2025-10-05,08:42:03.000,278,10994976,12245,0,1759653722,12976.262016889996,52.757732789999864,53355.0714792 2025-10-05,08:42:04.000,278,10994994,12245,0,1759653723,12976.16770854999,52.71543801000371,53354.9317368 2025-10-05,08:42:05.000,278,10994973,12565,0,1759653724,12976.160972239995,52.64494671000284,53354.86885272001 2025-10-05,08:42:06.000,278,10995012,12205,0,1759653725,12976.16770854999,52.63084845000412,53354.80596864 2025-10-05,08:42:07.000,278,10995034,12245,0,1759653726,12976.140763309995,52.63789758000348,53354.66622624 2025-10-05,08:42:08.000,278,10994989,12445,0,1759653727,12976.18791747999,52.574455410001974,53354.59635504 2025-10-05,08:42:09.000,278,10994955,12125,0,1759653728,12976.241807959996,52.49691498000175,53354.5474452 2025-10-05,08:42:10.000,278,10995001,12325,0,1759653729,12976.241807959996,52.49691498000175,53354.42866416 2025-10-05,08:42:11.000,278,10995013,12445,0,1759653730,12976.27548951,52.48281672000303,53354.295908880005 2025-10-05,08:42:12.000,278,10994995,12605,0,1759653731,12976.241807959996,52.43347281000024,53354.2330248 2025-10-05,08:42:13.000,278,10994999,12365,0,1759653732,12976.241807959996,52.461669329997676,53354.17014072001 2025-10-05,08:42:14.000,278,10994999,12365,0,1759653733,12976.16770854999,52.41937455000152,53354.05135968001 2025-10-05,08:42:15.000,278,10995005,12365,0,1759653734,12976.134027,52.391178030004085,53353.93257864001 2025-10-05,08:42:16.000,278,10994972,12285,0,1759653735,12976.10708175999,52.31363760000386,53353.89764304 2025-10-05,08:42:17.000,278,10995012,12445,0,1759653736,12976.134027,52.334784990001936,53353.81379760001 2025-10-05,08:42:18.000,278,10995011,12325,0,1759653737,12976.080136519995,52.285441079999146,53353.77187488 2025-10-05,08:42:19.000,278,10995034,12485,0,1759653738,12976.059927589995,52.26429369000107,53353.68104232 2025-10-05,08:42:20.000,278,10995007,12725,0,1759653739,12976.059927589995,52.18675326000084,53353.56924840001 2025-10-05,08:42:21.000,278,10994989,12405,0,1759653740,12976.100345449995,52.17970413000148,53353.56226128 2025-10-05,08:42:22.000,278,10995003,12365,0,1759653741,12976.11381807,52.13740934999805,53353.45046736001 2025-10-05,08:42:23.000,278,10995001,12285,0,1759653742,12976.09360914,52.17970413000148,53353.387583280004 2025-10-05,08:42:24.000,278,10994971,12485,0,1759653743,12976.10708175999,52.13740934999805,53353.289763600005 2025-10-05,08:42:25.000,278,10995014,12325,0,1759653744,12976.16770854999,52.059868919997825,53353.240853760006 2025-10-05,08:42:26.000,278,10994980,12205,0,1759653745,12976.29569844,52.02462327000103,53353.15700832 2025-10-05,08:42:27.000,278,10995044,12285,0,1759653746,12976.363061539996,51.99642675000359,53353.08713712 2025-10-05,08:42:28.000,278,10994982,12125,0,1759653747,12976.464106189997,51.96823022999888,53353.08015 2025-10-05,08:42:29.000,278,10994990,12605,0,1759653748,12976.632513939992,51.95413197000016,53352.954381840005 2025-10-05,08:42:30.000,278,10995030,12325,0,1759653749,12976.794185379993,51.99642675000359,53352.89848488001 2025-10-05,08:42:31.000,278,10995001,12125,0,1759653750,12976.962593129989,51.99642675000359,53352.89149776 2025-10-05,08:42:32.000,278,10994976,12325,0,1759653751,12977.090583019999,52.00347588000295,53352.84957504001 2025-10-05,08:42:33.000,278,10995013,12325,0,1759653752,12977.25225446,52.08101631000318,53352.82861368001 2025-10-05,08:42:34.000,278,10995004,12445,0,1759653753,12977.37350804,52.158556740003405,53352.80765232001 2025-10-05,08:42:35.000,278,10994971,12325,0,1759653754,12977.488025309991,52.20790064999892,53352.82162656 2025-10-05,08:42:36.000,278,10994967,12285,0,1759653755,12977.568861029991,52.292490209998505,53352.77271672 2025-10-05,08:42:37.000,278,10995064,12085,0,1759653756,12977.602542579996,52.299539339997864,53352.716819760004 2025-10-05,08:42:38.000,278,10994998,12125,0,1759653757,12977.649696749992,52.348883250000654,53352.63297432 2025-10-05,08:42:39.000,278,10995014,12365,0,1759653758,12977.730532469992,52.36298150999937,53352.66092280001 2025-10-05,08:42:40.000,278,10994946,12405,0,1759653759,12977.797895570002,52.31363760000386,53352.64694856 2025-10-05,08:42:41.000,278,10995026,12325,0,1759653760,12977.784422949997,52.3065884700045,53352.67489704 2025-10-05,08:42:42.000,278,10994972,12245,0,1759653761,12977.784422949997,52.341834120001295,53352.63297432 2025-10-05,08:42:43.000,278,10994940,12365,0,1759653762,12977.804631879997,52.327735860002576,53352.64694856 2025-10-05,08:42:44.000,278,10995002,12445,0,1759653763,12977.744005089997,52.31363760000386,53352.66092280001 2025-10-05,08:42:45.000,278,10995015,12605,0,1759653764,12977.669905679992,52.31363760000386,53352.59803872 2025-10-05,08:42:46.000,278,10995036,12445,0,1759653765,12977.575597340001,52.23609717000363,53352.619000080005 2025-10-05,08:42:47.000,278,10995027,12325,0,1759653766,12977.46781637999,52.158556740003405,53352.570090240006 2025-10-05,08:42:48.000,278,10995000,12365,0,1759653767,12977.37350804,52.13740934999805,53352.556116 2025-10-05,08:42:49.000,278,10995018,12605,0,1759653768,12977.238781839995,52.08101631000318,53352.51419328001 2025-10-05,08:42:50.000,278,10994956,12205,0,1759653769,12977.18489135999,52.00347588000295,53352.47925768 2025-10-05,08:42:51.000,278,10995017,12485,0,1759653770,12977.056901469994,51.96118109999952,53352.53515464 2025-10-05,08:42:52.000,278,10995001,12565,0,1759653771,12977.036692539994,51.883640669999295,53352.43733496 2025-10-05,08:42:53.000,278,10995017,12445,0,1759653772,12976.928911579998,51.86249328000122,53352.46528344 2025-10-05,08:42:54.000,278,10994980,12325,0,1759653773,12976.861548479988,51.749707200004195,53352.42336072001 2025-10-05,08:42:55.000,278,10995003,12445,0,1759653774,12976.834603239993,51.67216677000397,53352.46528344 2025-10-05,08:42:56.000,278,10994968,12165,0,1759653775,12976.706613349997,51.58052807999775,53352.37445088001 2025-10-05,08:42:57.000,278,10994965,12205,0,1759653776,12976.632513939992,51.54528243000095,53352.38842512 2025-10-05,08:42:58.000,278,10994974,12445,0,1759653777,12976.531469289992,51.474791130000085,53352.32554104001 2025-10-05,08:42:59.000,278,10994993,12245,0,1759653778,12976.464106189997,51.354955920003704,53352.25566984001 2025-10-05,08:43:00.000,278,10995005,12645,0,1759653779,12976.437160950001,51.28446462000284,53352.29759256 2025-10-05,08:43:01.000,278,10994970,12325,0,1759653780,12976.390006779991,51.16462940999918,53352.213747120004 2025-10-05,08:43:02.000,278,10994977,12285,0,1759653781,12976.383270469996,51.09413810999831,53352.213747120004 2025-10-05,08:43:03.000,278,10994989,12325,0,1759653782,12976.410215709991,50.97430290000193,53352.17881152001 2025-10-05,08:43:04.000,278,10995006,12445,0,1759653783,12976.403479399996,50.946106380004494,53352.13688880001 2025-10-05,08:43:05.000,278,10995006,12445,0,1759653784,12976.363061539996,50.81217291000212,53352.18579864001 2025-10-05,08:43:06.000,278,10994967,12205,0,1759653785,12976.416952020001,50.720534220003174,53352.115927440005 2025-10-05,08:43:07.000,278,10994954,12325,0,1759653786,12976.376534160001,50.600699009999516,53352.07400472 2025-10-05,08:43:08.000,278,10994996,12125,0,1759653787,12976.396743090001,50.50906032000057,53352.09496608 2025-10-05,08:43:09.000,278,10994944,12405,0,1759653788,12976.369797849991,50.38217598000483,53352.032082 2025-10-05,08:43:10.000,278,10995011,12485,0,1759653789,12976.464106189997,50.23414425000374,53351.94124944001 2025-10-05,08:43:11.000,278,10994952,12405,0,1759653790,12976.544941909997,50.16365295000287,53351.95522368 2025-10-05,08:43:12.000,278,10994955,12365,0,1759653791,12976.706613349997,49.98742470000434,53351.93426232 2025-10-05,08:43:13.000,278,10994994,12445,0,1759653792,12976.868284789998,49.90988427000411,53351.90631384 2025-10-05,08:43:14.000,278,10995034,12125,0,1759653793,12977.009747299999,49.853491230001964,53351.878365360004 2025-10-05,08:43:15.000,278,10995014,12685,0,1759653794,12977.117528259994,49.7829999300011,53351.89233960001 2025-10-05,08:43:16.000,278,10995028,12245,0,1759653795,12977.16468242999,49.71955775999959,53351.87137824001 2025-10-05,08:43:17.000,278,10995061,12405,0,1759653796,12977.2118366,49.663164720004715,53351.829455520005 2025-10-05,08:43:18.000,278,10995027,12525,0,1759653797,12977.20510028999,49.613820810001926,53351.857404 2025-10-05,08:43:19.000,278,10995014,12485,0,1759653798,12977.15120981,49.55037864000042,53351.7875328 2025-10-05,08:43:20.000,278,10994969,12365,0,1759653799,12977.13100088,49.51513299000362,53351.85041688001 2025-10-05,08:43:21.000,278,10995012,12325,0,1759653800,12977.08384670999,49.381199520001246,53351.79451992 2025-10-05,08:43:22.000,278,10995027,12165,0,1759653801,12977.070374089999,49.36710126000253,53351.75259720001 2025-10-05,08:43:23.000,278,10995018,12285,0,1759653802,12977.06363777999,49.29660996000166,53351.75958432 2025-10-05,08:43:24.000,278,10994975,12485,0,1759653803,12977.003010989989,49.261364310004865,53351.68272600001 2025-10-05,08:43:25.000,278,10994999,12285,0,1759653804,12976.989538369999,49.22611866000079,53351.67573888001 2025-10-05,08:43:26.000,278,10995009,12365,0,1759653805,12976.915438959993,49.18382388000464,53351.612854800005 2025-10-05,08:43:27.000,278,10995054,12325,0,1759653806,12976.807657999998,49.10628345000441,53351.64080328 2025-10-05,08:43:28.000,278,10995023,12445,0,1759653807,12976.773976449993,49.09218518999842,53351.64080328 2025-10-05,08:43:29.000,278,10995002,12165,0,1759653808,12976.666195489997,49.06398867000098,53351.55695784001 2025-10-05,08:43:30.000,278,10995036,12325,0,1759653809,12976.632513939992,49.01464475999819,53351.563944960006 2025-10-05,08:43:31.000,278,10994938,12205,0,1759653810,12976.565150839997,48.95120259000396,53351.54997072 2025-10-05,08:43:32.000,278,10995007,12285,0,1759653811,12976.504524049997,48.88776042000245,53351.54997072 2025-10-05,08:43:33.000,278,10995008,12245,0,1759653812,12976.410215709991,48.83841650999966,53351.50106088 2025-10-05,08:43:34.000,278,10994982,12285,0,1759653813,12976.3361163,48.78907260000415,53351.4731124 2025-10-05,08:43:35.000,278,10994970,12085,0,1759653814,12976.26875319999,48.732679560002,53351.42420256 2025-10-05,08:43:36.000,278,10994985,12285,0,1759653815,12976.181181169995,48.64104087000305,53351.4032412 2025-10-05,08:43:37.000,278,10995045,12285,0,1759653816,12976.140763309995,48.55645131000347,53351.4032412 2025-10-05,08:43:38.000,278,10994976,12285,0,1759653817,12976.04645496999,48.47186175000388,53351.36131848 2025-10-05,08:43:39.000,278,10995009,12525,0,1759653818,12976.01277342,48.42956697000045,53351.38227984 2025-10-05,08:43:40.000,278,10994985,12205,0,1759653819,12975.938674009994,48.337928280001506,53351.34035712001 2025-10-05,08:43:41.000,278,10994988,12645,0,1759653820,12975.90499245999,48.23219133000384,53351.35433136 2025-10-05,08:43:42.000,278,10995013,12325,0,1759653821,12975.810684119999,48.19694567999977,53351.33337 2025-10-05,08:43:43.000,278,10994983,12525,0,1759653822,12975.682694229989,48.15465090000362,53351.277473040005 2025-10-05,08:43:44.000,278,10995032,12205,0,1759653823,12975.595122199993,48.06301221000467,53351.2634988 2025-10-05,08:43:45.000,278,10994960,12445,0,1759653824,12975.514286479993,47.999570040003164,53351.21458896 2025-10-05,08:43:46.000,278,10994950,12565,0,1759653825,12975.413241829992,48.02071743000124,53351.17266624001 2025-10-05,08:43:47.000,278,10994987,12245,0,1759653826,12975.345878729997,47.929078740002296,53351.13074352001 2025-10-05,08:43:48.000,278,10994998,12405,0,1759653827,12975.325669799997,47.87973482999951,53351.17266624001 2025-10-05,08:43:49.000,278,10995069,12285,0,1759653828,12975.318933490002,47.83039092000399,53351.0888208 2025-10-05,08:43:50.000,278,10994980,12125,0,1759653829,12975.339142420002,47.766948750002484,53351.07484656 2025-10-05,08:43:51.000,278,10994993,12525,0,1759653830,12975.379560280002,47.717604839999694,53351.00497536001 2025-10-05,08:43:52.000,278,10995029,12325,0,1759653831,12975.433450759992,47.654162669998186,53350.96305264001 2025-10-05,08:43:53.000,278,10994967,12445,0,1759653832,12975.446923379997,47.64711353999883,53350.92811704 2025-10-05,08:43:54.000,278,10995001,12445,0,1759653833,12975.352615039992,47.64711353999883,53350.8792072 2025-10-05,08:43:55.000,278,10994988,12205,0,1759653834,12975.345878729997,47.583671370004595,53350.85824584 2025-10-05,08:43:56.000,278,10994976,12325,0,1759653835,12975.366087659997,47.5695731099986,53350.79536176001 2025-10-05,08:43:57.000,278,10994984,12125,0,1759653836,12975.352615039992,47.5695731099986,53350.74645192001 2025-10-05,08:43:58.000,278,10995028,12405,0,1759653837,12975.332406109992,47.54842572000052,53350.81632312001 2025-10-05,08:43:59.000,278,10995017,12565,0,1759653838,12975.197679910001,47.49908180999773,53350.71151632 2025-10-05,08:44:00.000,278,10994973,12565,0,1759653839,12975.143789429996,47.44973790000222,53350.66260648 2025-10-05,08:44:01.000,278,10995016,12405,0,1759653840,12975.069690019991,47.4708852900003,53350.62068376 2025-10-05,08:44:02.000,278,10995034,12325,0,1759653841,12974.96864536999,47.38629573000071,53350.55081256001 2025-10-05,08:44:03.000,278,10995016,12405,0,1759653842,12974.901282269995,47.308755300000485,53350.536838320004 2025-10-05,08:44:04.000,278,10994998,12525,0,1759653843,12974.881073339995,47.301706170001125,53350.46696712 2025-10-05,08:44:05.000,278,10995044,12285,0,1759653844,12974.90801857999,47.28760791000241,53350.4949156 2025-10-05,08:44:06.000,278,10995033,12205,0,1759653845,12974.901282269995,47.252362259998336,53350.40408304 2025-10-05,08:44:07.000,278,10995005,12405,0,1759653846,12974.88780964999,47.252362259998336,53350.3551732 2025-10-05,08:44:08.000,278,10995000,12525,0,1759653847,12974.92822750999,47.20301835000282,53350.29228912001 2025-10-05,08:44:09.000,278,10994988,12485,0,1759653848,12974.881073339995,47.1889200900041,53350.2503664 2025-10-05,08:44:10.000,278,10994996,12325,0,1759653849,12974.820446549995,47.132527050001954,53350.24337928001 2025-10-05,08:44:11.000,278,10995004,12485,0,1759653850,12974.780028689995,47.15367444000003,53350.173508080006 2025-10-05,08:44:12.000,278,10995028,12565,0,1759653851,12974.73287452,47.15367444000003,53350.15953384 2025-10-05,08:44:13.000,278,10994998,12165,0,1759653852,12974.60488462999,47.20301835000282,53350.12459824001 2025-10-05,08:44:14.000,278,10995005,12405,0,1759653853,12974.517312599994,47.19596922000346,53350.07568840001 2025-10-05,08:44:15.000,278,10995018,12365,0,1759653854,12974.443213189988,47.2241657400009,53349.94992024 2025-10-05,08:44:16.000,278,10995012,12245,0,1759653855,12974.342168540003,47.20301835000282,53349.92895888001 2025-10-05,08:44:17.000,278,10995012,12205,0,1759653856,12974.268069129997,47.259411389997695,53349.92197176 2025-10-05,08:44:18.000,278,10994993,12485,0,1759653857,12974.173760789992,47.252362259998336,53349.85908768001 2025-10-05,08:44:19.000,278,10995027,12325,0,1759653858,12974.113133999992,47.23121487000026,53349.84511344 2025-10-05,08:44:20.000,278,10995033,12405,0,1759653859,12973.998616730001,47.301706170001125,53349.74729376 2025-10-05,08:44:21.000,278,10994943,12125,0,1759653860,12973.91778101,47.259411389997695,53349.74729376 2025-10-05,08:44:22.000,278,10995004,12285,0,1759653861,12973.863890529996,47.259411389997695,53349.6564612 2025-10-05,08:44:23.000,278,10994976,12445,0,1759653862,12973.783054809996,47.245313129998976,53349.62851272 2025-10-05,08:44:24.000,278,10994972,12285,0,1759653863,12973.783054809996,47.23121487000026,53349.62152560001 2025-10-05,08:44:25.000,278,10994947,12485,0,1759653864,12973.81000004999,47.2241657400009,53349.57261576001 2025-10-05,08:44:26.000,278,10995007,12245,0,1759653865,12973.74937325999,47.252362259998336,53349.5167188 2025-10-05,08:44:27.000,278,10995022,12325,0,1759653866,12973.72916432999,47.28055878000305,53349.42588624001 2025-10-05,08:44:28.000,278,10994971,12485,0,1759653867,12973.68874646999,47.259411389997695,53349.37697640001 2025-10-05,08:44:29.000,278,10995012,12485,0,1759653868,12973.65506492,47.2241657400009,53349.32806656001 2025-10-05,08:44:30.000,278,10994955,12405,0,1759653869,12973.56749288999,47.245313129998976,53349.27915672 2025-10-05,08:44:31.000,278,10994992,12205,0,1759653870,12973.540547649995,47.252362259998336,53349.24422112 2025-10-05,08:44:32.000,278,10994981,12245,0,1759653871,12973.520338719994,47.27350965000369,53349.23024688 2025-10-05,08:44:33.000,278,10995005,12245,0,1759653872,12973.500129789994,47.245313129998976,53349.18133704 2025-10-05,08:44:34.000,278,10994991,12285,0,1759653873,12973.48665716999,47.32990268999856,53349.097491600005 2025-10-05,08:44:35.000,278,10994959,12325,0,1759653874,12973.42603037999,47.365148340002634,53348.99268480001 2025-10-05,08:44:36.000,278,10994971,12365,0,1759653875,12973.372139899999,47.39334486000007,53348.9577492 2025-10-05,08:44:37.000,278,10994966,12325,0,1759653876,12973.318249419994,47.40039398999943,53348.92281360001 2025-10-05,08:44:38.000,278,10995047,12325,0,1759653877,12973.324985729989,47.4356396400035,53348.91582648 2025-10-05,08:44:39.000,278,10995024,12445,0,1759653878,12973.264358939989,47.44268877000286,53348.8180068 2025-10-05,08:44:40.000,278,10994968,12325,0,1759653879,12973.237413699993,47.4708852900003,53348.762109840005 2025-10-05,08:44:41.000,278,10994964,12525,0,1759653880,12973.163314289988,47.477934419999656,53348.7481356 2025-10-05,08:44:42.000,278,10994970,12405,0,1759653881,12973.102687500003,47.42859051000414,53348.69922576 2025-10-05,08:44:43.000,278,10994991,12125,0,1759653882,12973.021851780002,47.40039398999943,53348.68525152001 2025-10-05,08:44:44.000,278,10994986,12405,0,1759653883,12972.927543439997,47.37219747000199,53348.62236744 2025-10-05,08:44:45.000,278,10995021,12005,0,1759653884,12972.839971410001,47.308755300000485,53348.60140608 2025-10-05,08:44:46.000,278,10994968,12645,0,1759653885,12972.752399379991,47.252362259998336,53348.53153488 2025-10-05,08:44:47.000,278,10995017,12245,0,1759653886,12972.67829997,47.19596922000346,53348.53153488 2025-10-05,08:44:48.000,278,10994999,12405,0,1759653887,12972.57725532,47.13957618000131,53348.41974096001 2025-10-05,08:44:49.000,278,10994986,12285,0,1759653888,12972.53010114999,47.06203575000109,53348.377818240006 2025-10-05,08:44:50.000,278,10994982,12325,0,1759653889,12972.442529119995,47.00564270999894,53348.356856880004 2025-10-05,08:44:51.000,278,10994999,12445,0,1759653890,12972.31453923,46.98449532000086,53348.27999856001 2025-10-05,08:44:52.000,278,10994989,12245,0,1759653891,12972.20675826999,46.942200540004706,53348.23807584 2025-10-05,08:44:53.000,278,10994965,12605,0,1759653892,12972.045086829989,46.92105314999935,53348.189166000004 2025-10-05,08:44:54.000,278,10994993,12405,0,1759653893,12971.890151699998,46.91400401999999,53348.161217520006 2025-10-05,08:44:55.000,278,10995004,12405,0,1759653894,12971.708271329997,46.906954890000634,53348.01448800001 2025-10-05,08:44:56.000,278,10994987,12325,0,1759653895,12971.573545129992,46.87170924000384,53348.05641072 2025-10-05,08:44:57.000,278,10994989,12565,0,1759653896,12971.35124689999,46.92810227999871,53347.91666832001 2025-10-05,08:44:58.000,278,10995002,12285,0,1759653897,12971.182839149995,46.942200540004706,53347.874745600006 2025-10-05,08:44:59.000,278,10994995,12485,0,1759653898,12971.000958779994,46.91400401999999,53347.81884864001 2025-10-05,08:45:00.000,278,10994989,12285,0,1759653899,12970.832551029998,46.892856630001916,53347.77692592001 2025-10-05,08:45:01.000,278,10994931,12325,0,1759653900,12970.718033759993,46.91400401999999,53347.74897744001 2025-10-05,08:45:02.000,278,10995004,12445,0,1759653901,12970.569834939997,46.92105314999935,53347.60224792 2025-10-05,08:45:03.000,278,10994995,12365,0,1759653902,12970.475526599992,46.93515140999807,53347.56032520001 2025-10-05,08:45:04.000,278,10995033,12405,0,1759653903,12970.340800400001,46.92810227999871,53347.46250552001 2025-10-05,08:45:05.000,278,10994981,12285,0,1759653904,12970.280173610001,46.96334793000278,53347.40660856 2025-10-05,08:45:06.000,278,10995002,12645,0,1759653905,12970.145447409996,47.0126918399983,53347.322763120006 2025-10-05,08:45:07.000,278,10994990,12325,0,1759653906,12970.01745752,47.019740969997656,53347.28782752 2025-10-05,08:45:08.000,278,10994985,12445,0,1759653907,12969.92988548999,47.0126918399983,53347.19000784 2025-10-05,08:45:09.000,278,10995038,12445,0,1759653908,12969.86925869999,47.0126918399983,53347.14808512001 2025-10-05,08:45:10.000,278,10995033,12325,0,1759653909,12969.82884083999,46.96334793000278,53347.134110880004 2025-10-05,08:45:11.000,278,10995000,12405,0,1759653910,12969.80863190999,46.92105314999935,53347.04327832 2025-10-05,08:45:12.000,278,10994993,12445,0,1759653911,12969.815368219999,46.86466011000448,53346.98039424001 2025-10-05,08:45:13.000,278,10995004,12365,0,1759653912,12969.80863190999,46.857610979997844,53346.93847152001 2025-10-05,08:45:14.000,278,10995029,12325,0,1759653913,12969.774950359999,46.80121794000297,53346.8965488 2025-10-05,08:45:15.000,278,10995003,12405,0,1759653914,12969.707587259989,46.7307266400021,53346.81270336001 2025-10-05,08:45:16.000,278,10995065,12325,0,1759653915,12969.646960469989,46.65318621000188,53346.83366472 2025-10-05,08:45:17.000,278,10995042,12445,0,1759653916,12969.579597369993,46.547449260004214,53346.76379352 2025-10-05,08:45:18.000,278,10995003,12365,0,1759653917,12969.559388439993,46.51220361000014,53346.700909440005 2025-10-05,08:45:19.000,278,10994976,12525,0,1759653918,12969.512234269998,46.37827013999777,53346.631038240004 2025-10-05,08:45:20.000,278,10995025,12285,0,1759653919,12969.451607479998,46.33597536000161,53346.58911552 2025-10-05,08:45:21.000,278,10995046,12325,0,1759653920,12969.316881279992,46.272533190000104,53346.52623144001 2025-10-05,08:45:22.000,278,10994992,12205,0,1759653921,12969.215836629992,46.22318928000459,53346.50527008001 2025-10-05,08:45:23.000,278,10995032,12445,0,1759653922,12969.101319360001,46.14564885000436,53346.44937312 2025-10-05,08:45:24.000,278,10995015,12525,0,1759653923,12968.926175299996,46.06810842000414,53346.33059208 2025-10-05,08:45:25.000,278,10995003,12365,0,1759653924,12968.885757439995,45.96942059999856,53346.33757920001 2025-10-05,08:45:26.000,278,10995007,12285,0,1759653925,12968.683668139995,45.92007669000304,53346.246746640005 2025-10-05,08:45:27.000,278,10995018,12525,0,1759653926,12968.62977765999,45.814339739998104,53346.16988832001 2025-10-05,08:45:28.000,278,10995026,12485,0,1759653927,12968.521996699994,45.77909409000131,53346.0580944 2025-10-05,08:45:29.000,278,10994978,12605,0,1759653928,12968.387270499989,45.72975017999852,53345.97424896001 2025-10-05,08:45:30.000,278,10995036,12205,0,1759653929,12968.299698469993,45.70860279000044,53345.95328760001 2025-10-05,08:45:31.000,278,10995008,12485,0,1759653930,12968.225599060002,45.65925887999765,53345.862455040005 2025-10-05,08:45:32.000,278,10995022,12365,0,1759653931,12968.185181200002,45.55352192999999,53345.80655808001 2025-10-05,08:45:33.000,278,10995014,12285,0,1759653932,12968.043718690002,45.52532541000255,53345.68777704001 2025-10-05,08:45:34.000,278,10995005,12245,0,1759653933,12968.003300830002,45.51122715000383,53345.65284144 2025-10-05,08:45:35.000,278,10995005,12285,0,1759653934,12967.929201419996,45.447784980002325,53345.58297024 2025-10-05,08:45:36.000,278,10995025,12285,0,1759653935,12967.868574629996,45.46188324000104,53345.49213768 2025-10-05,08:45:37.000,278,10995032,12565,0,1759653936,12967.76079367,45.447784980002325,53345.41527936 2025-10-05,08:45:38.000,278,10995038,12445,0,1759653937,12967.55196805999,45.41253932999825,53345.359382400005 2025-10-05,08:45:39.000,278,10995017,12445,0,1759653938,12967.39029661999,45.391391940000176,53345.3244468 2025-10-05,08:45:40.000,278,10995055,12445,0,1759653939,12967.289251969989,45.38434281000082,53345.24758848 2025-10-05,08:45:41.000,278,10995034,12485,0,1759653940,12967.221888869994,45.36319542000274,53345.142781680006 2025-10-05,08:45:42.000,278,10995047,12525,0,1759653941,12967.107371599988,45.34909716000402,53345.05893624 2025-10-05,08:45:43.000,278,10995013,12405,0,1759653942,12967.033272189998,45.29975325000123,53345.01701352001 2025-10-05,08:45:44.000,278,10995060,12365,0,1759653943,12966.999590639993,45.32090063999931,53344.91220672 2025-10-05,08:45:45.000,278,10995033,12485,0,1759653944,12966.912018609997,45.29975325000123,53344.856309760005 2025-10-05,08:45:46.000,278,10995029,12365,0,1759653945,12966.817710269992,45.35614629000338,53344.81438704 2025-10-05,08:45:47.000,278,10994999,11965,0,1759653946,12966.716665619992,45.32090063999931,53344.71656736 2025-10-05,08:45:48.000,278,10994985,12125,0,1759653947,12966.676247759991,45.271556730003795,53344.639709040006 2025-10-05,08:45:49.000,278,10995058,12365,0,1759653948,12966.662775140001,45.264507600004436,53344.54188936001 2025-10-05,08:45:50.000,278,10995013,12485,0,1759653949,12966.615620969991,45.2574584699978,53344.49996664 2025-10-05,08:45:51.000,278,10995034,12685,0,1759653950,12966.54152156,45.29270412000187,53344.42310832001 2025-10-05,08:45:52.000,278,10995067,12125,0,1759653951,12966.44047691,45.278605860003154,53344.33227576 2025-10-05,08:45:53.000,278,10995035,12525,0,1759653952,12966.33943226,45.32090063999931,53344.353237120005 2025-10-05,08:45:54.000,278,10995012,12285,0,1759653953,12966.27880547,45.32794976999867,53344.26240456 2025-10-05,08:45:55.000,278,10995009,12245,0,1759653954,12966.19123343999,45.271556730003795,53344.185546240005 2025-10-05,08:45:56.000,278,10995054,12285,0,1759653955,12966.090188789989,45.29975325000123,53344.12964928001 2025-10-05,08:45:57.000,278,10995022,12405,0,1759653956,12966.029561999989,45.264507600004436,53344.05279096 2025-10-05,08:45:58.000,278,10995035,12445,0,1759653957,12966.016089379998,45.23631107999972,53343.996894 2025-10-05,08:45:59.000,278,10994974,12285,0,1759653958,12965.941989969993,45.20811456000229,53343.899074320005 2025-10-05,08:46:00.000,278,10995054,12165,0,1759653959,12965.915044729998,45.19401630000357,53343.88510008 2025-10-05,08:46:01.000,278,10995061,12605,0,1759653960,12965.854417939998,45.215163690001646,53343.79426752001 2025-10-05,08:46:02.000,278,10995059,12205,0,1759653961,12965.840945319993,45.23631107999972,53343.73837056 2025-10-05,08:46:03.000,278,10995100,12365,0,1759653962,12965.847681630003,45.23631107999972,53343.69644784 2025-10-05,08:46:04.000,278,10994988,12125,0,1759653963,12965.793791149998,45.2574584699978,53343.64055088 2025-10-05,08:46:05.000,278,10995037,12325,0,1759653964,12965.733164359997,45.264507600004436,53343.563692560005 2025-10-05,08:46:06.000,278,10995062,12325,0,1759653965,12965.659064949992,45.24336020999908,53343.48683424001 2025-10-05,08:46:07.000,278,10995013,12245,0,1759653966,12965.665801260002,45.222212820001005,53343.42395016 2025-10-05,08:46:08.000,278,10995016,12525,0,1759653967,12965.605174470002,45.271556730003795,53343.36106608 2025-10-05,08:46:09.000,278,10995020,12325,0,1759653968,12965.537811369992,45.229261950000364,53343.3331176 2025-10-05,08:46:10.000,278,10995009,12445,0,1759653969,12965.497393509992,45.20811456000229,53343.29119488001 2025-10-05,08:46:11.000,278,10995035,12125,0,1759653970,12965.456975649991,45.14467239000078,53343.20734944 2025-10-05,08:46:12.000,278,10995030,12605,0,1759653971,12965.470448269996,45.18696717000421,53343.22132368001 2025-10-05,08:46:13.000,278,10995015,12325,0,1759653972,12965.504129820001,45.165819779998856,53343.17241384001 2025-10-05,08:46:14.000,278,10995049,12565,0,1759653973,12965.531075059997,45.20811456000229,53343.12350400001 2025-10-05,08:46:15.000,278,10995024,12285,0,1759653974,12965.490657199996,45.23631107999972,53343.03965856 2025-10-05,08:46:16.000,278,10995045,12125,0,1759653975,12965.504129820001,45.2574584699978,53343.0186972 2025-10-05,08:46:17.000,278,10995060,12365,0,1759653976,12965.463711960001,45.30680238000059,53342.99074872 2025-10-05,08:46:18.000,278,10994992,12125,0,1759653977,12965.483920890001,45.33499889999803,53342.941838880004 2025-10-05,08:46:19.000,278,10995064,12125,0,1759653978,12965.443503030001,45.32794976999867,53342.85799344 2025-10-05,08:46:20.000,278,10995025,12405,0,1759653979,12965.40308517,45.36319542000274,53342.82305784 2025-10-05,08:46:21.000,278,10994995,12365,0,1759653980,12965.38287624,45.43368672000361,53342.76716088001 2025-10-05,08:46:22.000,278,10995055,12285,0,1759653981,12965.288567899996,45.454834110001684,53342.71825104001 2025-10-05,08:46:23.000,278,10995026,12285,0,1759653982,12965.24141373,45.51827628000319,53342.65536696 2025-10-05,08:46:24.000,278,10995019,12325,0,1759653983,12965.11342383999,45.52532541000255,53342.68331544 2025-10-05,08:46:25.000,278,10995042,12285,0,1759653984,12965.03932443,45.55352192999999,53342.61344424 2025-10-05,08:46:26.000,278,10995041,12485,0,1759653985,12964.95175239999,45.60991497000214,53342.53658592 2025-10-05,08:46:27.000,278,10994995,12365,0,1759653986,12964.89112560999,45.567620189998706,53342.4946632 2025-10-05,08:46:28.000,278,10995015,12325,0,1759653987,12964.904598229994,45.58876758000406,53342.438766240004 2025-10-05,08:46:29.000,278,10995017,12405,0,1759653988,12964.938279779999,45.54647280000063,53342.36190792001 2025-10-05,08:46:30.000,278,10995006,12445,0,1759653989,12964.985433949994,45.56057105999935,53342.33395944001 2025-10-05,08:46:31.000,278,10995050,12365,0,1759653990,12965.05953336,45.60991497000214,53342.32697232 2025-10-05,08:46:32.000,278,10995022,12525,0,1759653991,12965.12016015,45.55352192999999,53342.27806248 2025-10-05,08:46:33.000,278,10995002,12245,0,1759653992,12965.18078694,45.59581671000342,53342.21517840001 2025-10-05,08:46:34.000,278,10995023,12205,0,1759653993,12965.227941109995,45.624013230000855,53342.15229432 2025-10-05,08:46:35.000,278,10995064,12245,0,1759653994,12965.28183159,45.666308010004286,53342.124345840006 2025-10-05,08:46:36.000,278,10995024,12125,0,1759653995,12965.308776829996,45.666308010004286,53342.103384480004 2025-10-05,08:46:37.000,278,10995002,12205,0,1759653996,12965.29530420999,45.64516061999893,53342.1103716 2025-10-05,08:46:38.000,278,10995037,12365,0,1759653997,12965.268358969995,45.680406270003004,53342.08242312 2025-10-05,08:46:39.000,278,10995074,12325,0,1759653998,12965.31551313999,45.73679930999788,53342.07543600001 2025-10-05,08:46:40.000,278,10995046,12285,0,1759653999,12965.33572206999,45.75089757000387,53342.054474640005 2025-10-05,08:46:41.000,278,10995055,12645,0,1759654000,12965.349194689996,45.78614322000067,53342.01953904 2025-10-05,08:46:42.000,278,10995053,11965,0,1759654001,12965.36266731,45.814339739998104,53341.98460344 2025-10-05,08:46:43.000,278,10995055,12405,0,1759654002,12965.38287624,45.849585390002176,53341.97761632001 2025-10-05,08:46:44.000,278,10995085,12605,0,1759654003,12965.430030409996,45.88483103999897,53341.99159056 2025-10-05,08:46:45.000,278,10995015,12205,0,1759654004,12965.436766719991,45.976469729997916,53342.01953904 2025-10-05,08:46:46.000,278,10994999,12325,0,1759654005,12965.443503030001,46.032862770000065,53341.96364208 2025-10-05,08:46:47.000,278,10995010,12285,0,1759654006,12965.396348859991,46.025813640000706,53341.935693600004 2025-10-05,08:46:48.000,278,10995076,12205,0,1759654007,12965.396348859991,46.06105929000478,53341.9706292 2025-10-05,08:46:49.000,278,10995056,12365,0,1759654008,12965.376139929991,46.082206680002855,53341.92870648001 2025-10-05,08:46:50.000,278,10995038,12045,0,1759654009,12965.369403619996,46.025813640000706,53341.87280952 2025-10-05,08:46:51.000,278,10995063,12325,0,1759654010,12965.355930999991,46.01876451000135,53341.87280952 2025-10-05,08:46:52.000,278,10995020,12405,0,1759654011,12965.33572206999,46.075157550003496,53341.837873920005 2025-10-05,08:46:53.000,278,10995053,12285,0,1759654012,12965.33572206999,46.082206680002855,53341.85883528001 2025-10-05,08:46:54.000,278,10995028,12245,0,1759654013,12965.288567899996,46.025813640000706,53341.78197696001 2025-10-05,08:46:55.000,278,10995018,12445,0,1759654014,12965.227941109995,46.01876451000135,53341.78197696001 2025-10-05,08:46:56.000,278,10995018,12285,0,1759654015,12965.227941109995,45.99761712000327,53341.69114440001 2025-10-05,08:46:57.000,278,10995011,12245,0,1759654016,12965.17405062999,45.98351886000455,53341.69114440001 2025-10-05,08:46:58.000,278,10995064,12245,0,1759654017,12965.09995122,45.976469729997916,53341.67717016 2025-10-05,08:46:59.000,278,10995003,11965,0,1759654018,12965.066269669995,45.9623714699992,53341.621273200006 2025-10-05,08:47:00.000,278,10995001,12325,0,1759654019,12965.05953336,45.94122408000112,53341.60729896 2025-10-05,08:47:01.000,278,10995024,12405,0,1759654020,12964.985433949994,45.9623714699992,53341.55838912 2025-10-05,08:47:02.000,278,10994983,12325,0,1759654021,12964.93154346999,45.94827321000048,53341.52345352001 2025-10-05,08:47:03.000,278,10995072,12525,0,1759654022,12964.823762509994,45.93417495000176,53341.432620960004 2025-10-05,08:47:04.000,278,10994978,12365,0,1759654023,12964.783344649994,45.92007669000304,53341.453582320006 2025-10-05,08:47:05.000,278,10995023,12365,0,1759654024,12964.709245239988,45.905978430004325,53341.36274976 2025-10-05,08:47:06.000,278,10994978,12125,0,1759654025,12964.601464279993,45.913027560003684,53341.32781416001 2025-10-05,08:47:07.000,278,10995027,12245,0,1759654026,12964.587991660002,45.84253626000282,53341.32082704 2025-10-05,08:47:08.000,278,10995061,12365,0,1759654027,12964.534101179997,45.83548713000346,53341.22300736 2025-10-05,08:47:09.000,278,10995054,12325,0,1759654028,12964.446529150002,45.84253626000282,53341.20903312001 2025-10-05,08:47:10.000,278,10995004,12405,0,1759654029,12964.426320220002,45.807290609998745,53341.12518768 2025-10-05,08:47:11.000,278,10994990,12085,0,1759654030,12964.352220809997,45.807290609998745,53341.09025208001 2025-10-05,08:47:12.000,278,10994994,12405,0,1759654031,12964.264648780001,45.814339739998104,53341.02038088001 2025-10-05,08:47:13.000,278,10995042,12445,0,1759654032,12964.204021990001,45.82138887000474,53340.97147104001 2025-10-05,08:47:14.000,278,10994994,12205,0,1759654033,12964.06255948,45.814339739998104,53340.929548320004 2025-10-05,08:47:15.000,278,10994982,12445,0,1759654034,12963.907624349995,45.77909409000131,53340.85967712 2025-10-05,08:47:16.000,278,10994964,12285,0,1759654035,12963.79984339,45.72270104999916,53340.84570288 2025-10-05,08:47:17.000,278,10994979,12485,0,1759654036,12963.651644569989,45.73679930999788,53340.78980592 2025-10-05,08:47:18.000,278,10995018,12445,0,1759654037,12963.577545159998,45.65925887999765,53340.69198624 2025-10-05,08:47:19.000,278,10994968,12245,0,1759654038,12963.442818959993,45.666308010004286,53340.60814080001 2025-10-05,08:47:20.000,278,10994998,12325,0,1759654039,12963.361983239993,45.64516061999893,53340.55224384 2025-10-05,08:47:21.000,278,10995004,12245,0,1759654040,12963.220520729992,45.64516061999893,53340.51032112 2025-10-05,08:47:22.000,278,10995016,12325,0,1759654041,12963.112739769997,45.65925887999765,53340.45442416 2025-10-05,08:47:23.000,278,10994947,12405,0,1759654042,12962.957804639991,45.5817184500047,53340.35660448 2025-10-05,08:47:24.000,278,10994962,12565,0,1759654043,12962.83655105999,45.53942367000127,53340.2937204 2025-10-05,08:47:25.000,278,10995005,12205,0,1759654044,12962.708561169995,45.48303062999912,53340.1889136 2025-10-05,08:47:26.000,278,10995031,12365,0,1759654045,12962.57383496999,45.51122715000383,53340.1190424 2025-10-05,08:47:27.000,278,10994985,12525,0,1759654046,12962.439108769999,45.4689323700004,53340.05615832001 2025-10-05,08:47:28.000,278,10994998,12165,0,1759654047,12962.378481979998,45.440735850002966,53340.00026136 2025-10-05,08:47:29.000,278,10995021,12405,0,1759654048,12962.290909949988,45.41253932999825,53339.923403040004 2025-10-05,08:47:30.000,278,10994975,12325,0,1759654049,12962.135974819998,45.34204803000466,53339.825583360005 2025-10-05,08:47:31.000,278,10995009,12485,0,1759654050,12962.007984930002,45.32090063999931,53339.755712160004 2025-10-05,08:47:32.000,278,10994997,12325,0,1759654051,12961.866522420001,45.2574584699978,53339.62994400001 2025-10-05,08:47:33.000,278,10994988,12205,0,1759654052,12961.711587289996,45.20106543000293,53339.55308568001 2025-10-05,08:47:34.000,278,10995038,12205,0,1759654053,12961.59707001999,45.1235250000027,53339.48321448001 2025-10-05,08:47:35.000,278,10995012,12365,0,1759654054,12961.47581643999,45.06713196000055,53339.40635616 2025-10-05,08:47:36.000,278,10994970,12245,0,1759654055,12961.408453339995,44.97549327000161,53339.32949784 2025-10-05,08:47:37.000,278,10994966,12205,0,1759654056,12961.31414499999,44.91910022999946,53339.23866528 2025-10-05,08:47:38.000,278,10995012,12125,0,1759654057,12961.213100349989,44.88385458000266,53339.16180696 2025-10-05,08:47:39.000,278,10994991,12165,0,1759654058,12961.085110459993,44.806314150002436,53339.0709744 2025-10-05,08:47:40.000,278,10994984,12285,0,1759654059,12961.011011049988,44.74287198000093,53338.95918048001 2025-10-05,08:47:41.000,278,10994973,12365,0,1759654060,12960.869548540002,44.65828242000134,53338.87533504 2025-10-05,08:47:42.000,278,10994974,12285,0,1759654061,12960.748294960002,44.623036770004546,53338.79148960001 2025-10-05,08:47:43.000,278,10994996,12365,0,1759654062,12960.660722929992,44.60893850999855,53338.70764416 2025-10-05,08:47:44.000,278,10995029,12325,0,1759654063,12960.606832450001,44.48910330000217,53338.58886312 2025-10-05,08:47:45.000,278,10995014,12205,0,1759654064,12960.539469349991,44.48910330000217,53338.47706920001 2025-10-05,08:47:46.000,278,10994981,12405,0,1759654065,12960.411479459995,44.48910330000217,53338.34431392 2025-10-05,08:47:47.000,278,10994998,12285,0,1759654066,12960.35758897999,44.43271026000002,53338.26046848001 2025-10-05,08:47:48.000,278,10994965,12525,0,1759654067,12960.25654432999,44.411562870001944,53338.20457152 2025-10-05,08:47:49.000,278,10994965,12245,0,1759654068,12960.17570860999,44.37631721999787,53338.13470032 2025-10-05,08:47:50.000,278,10994984,12165,0,1759654069,12960.07466395999,44.37631721999787,53338.04386776001 2025-10-05,08:47:51.000,278,10994947,12245,0,1759654070,12960.020773479999,44.397464610003226,53337.911112480004 2025-10-05,08:47:52.000,278,10995015,12365,0,1759654071,12959.953410379989,44.4186120000013,53337.86918976 2025-10-05,08:47:53.000,278,10994955,12525,0,1759654072,12959.838893109998,44.37631721999787,53337.72944736 2025-10-05,08:47:54.000,278,10994974,12165,0,1759654073,12959.670485360002,44.31287505000364,53337.62464056 2025-10-05,08:47:55.000,278,10994971,12285,0,1759654074,12959.515550229997,44.298776789997646,53337.55476936 2025-10-05,08:47:56.000,278,10994921,12485,0,1759654075,12959.448187130001,44.26353114000085,53337.43598832 2025-10-05,08:47:57.000,278,10995011,12205,0,1759654076,12959.367351410001,44.27058027000021,53337.36611712 2025-10-05,08:47:58.000,278,10994974,12405,0,1759654077,12959.32693355,44.25648201000149,53337.27528456 2025-10-05,08:47:59.000,278,10994998,12365,0,1759654078,12959.299988309991,44.26353114000085,53337.22637472 2025-10-05,08:48:00.000,278,10994979,12365,0,1759654079,12959.252834139996,44.2071380999987,53337.17047776 2025-10-05,08:48:01.000,278,10994906,12485,0,1759654080,12959.192207349995,44.171892450001906,53337.044709600006 2025-10-05,08:48:02.000,278,10994967,12445,0,1759654081,12959.12484425,44.2071380999987,53336.974838400005 2025-10-05,08:48:03.000,278,10994959,12365,0,1759654082,12959.08442639,44.185990710000624,53336.91195432 2025-10-05,08:48:04.000,278,10994951,12325,0,1759654083,12959.04400853,44.20008896999934,53336.877018720006 2025-10-05,08:48:05.000,278,10994954,11965,0,1759654084,12959.03727221999,44.185990710000624,53336.72330208 2025-10-05,08:48:06.000,278,10994993,12405,0,1759654085,12959.01706328999,44.24238375000277,53336.68137936001 2025-10-05,08:48:07.000,278,10994992,12165,0,1759654086,12958.98338174,44.25648201000149,53336.61150816001 2025-10-05,08:48:08.000,278,10994938,12445,0,1759654087,12958.969909119995,44.24238375000277,53336.569585440004 2025-10-05,08:48:09.000,278,10995007,12285,0,1759654088,12958.94296388,44.2071380999987,53336.53464984001 2025-10-05,08:48:10.000,278,10994970,12725,0,1759654089,12958.94296388,44.24238375000277,53336.43683016 2025-10-05,08:48:11.000,278,10994991,12485,0,1759654090,12958.96317281,44.25648201000149,53336.45779152 2025-10-05,08:48:12.000,278,10995002,12165,0,1759654091,12958.949700189994,44.221236360004696,53336.34599760001 2025-10-05,08:48:13.000,278,10995011,12325,0,1759654092,12958.96317281,44.235334620003414,53336.29708776001 2025-10-05,08:48:14.000,278,10995001,12245,0,1759654093,12958.909282329994,44.25648201000149,53336.27612640001 2025-10-05,08:48:15.000,278,10994949,12325,0,1759654094,12958.909282329994,44.26353114000085,53336.2411908 2025-10-05,08:48:16.000,278,10995004,12285,0,1759654095,12958.87560077999,44.24238375000277,53336.136384000005 2025-10-05,08:48:17.000,278,10995039,12405,0,1759654096,12958.821710299999,44.27058027000021,53336.1014484 2025-10-05,08:48:18.000,278,10994992,12365,0,1759654097,12958.85539184999,44.27058027000021,53336.10843552001 2025-10-05,08:48:19.000,278,10994999,12325,0,1759654098,12958.841919229999,44.24238375000277,53336.03157720001 2025-10-05,08:48:20.000,278,10994993,12445,0,1759654099,12958.828446609994,44.24238375000277,53335.9966416 2025-10-05,08:48:21.000,278,10994994,12325,0,1759654100,12958.794765059989,44.21418722999806,53335.95471888 2025-10-05,08:48:22.000,278,10995000,12365,0,1759654101,12958.754347199989,44.235334620003414,53335.919783280006 2025-10-05,08:48:23.000,278,10995001,12285,0,1759654102,12958.794765059989,44.171892450001906,53335.93375752 2025-10-05,08:48:24.000,278,10994996,12485,0,1759654103,12958.828446609994,44.2071380999987,53335.870873440006 2025-10-05,08:48:25.000,278,10995005,12445,0,1759654104,12958.841919229999,44.26353114000085,53335.82196360001 2025-10-05,08:48:26.000,278,10994956,12325,0,1759654105,12958.814973989989,44.24238375000277,53335.787028 2025-10-05,08:48:27.000,278,10994987,12405,0,1759654106,12958.814973989989,44.24238375000277,53335.72414392001 2025-10-05,08:48:28.000,278,10995019,12245,0,1759654107,12958.841919229999,44.20008896999934,53335.73811816 2025-10-05,08:48:29.000,278,10995032,12125,0,1759654108,12958.848655539994,44.228285490004055,53335.75907952 2025-10-05,08:48:30.000,278,10995006,12445,0,1759654109,12958.93622756999,44.20008896999934,53335.68920832 2025-10-05,08:48:31.000,278,10994976,12205,0,1759654110,12958.93622756999,44.235334620003414,53335.68920832 2025-10-05,08:48:32.000,278,10995029,12405,0,1759654111,12958.93622756999,44.21418722999806,53335.633311360005 2025-10-05,08:48:33.000,278,10995032,12405,0,1759654112,12958.969909119995,44.24238375000277,53335.64029848 2025-10-05,08:48:34.000,278,10994959,12405,0,1759654113,12958.990118049995,44.235334620003414,53335.54946592 2025-10-05,08:48:35.000,278,10994941,12565,0,1759654114,12958.99685435999,44.27058027000021,53335.584401520005 2025-10-05,08:48:36.000,278,10994975,12485,0,1759654115,12959.03727221999,44.27058027000021,53335.57741440001 2025-10-05,08:48:37.000,278,10995018,12485,0,1759654116,12959.09789900999,44.298776789997646,53335.60536288001 2025-10-05,08:48:38.000,278,10994981,12365,0,1759654117,12959.14505318,44.33402244000172,53335.55645304001 2025-10-05,08:48:39.000,278,10995022,12445,0,1759654118,12959.273043069996,44.44680851999874,53335.57042728 2025-10-05,08:48:40.000,278,10994958,12205,0,1759654119,12959.347142480001,44.4538576499981,53335.52850456001 2025-10-05,08:48:41.000,278,10994987,12605,0,1759654120,12959.407769270001,44.51729981999961,53335.514530320004 2025-10-05,08:48:42.000,278,10994985,12405,0,1759654121,12959.427978200001,44.51025069000025,53335.55645304001 2025-10-05,08:48:43.000,278,10994961,12325,0,1759654122,12959.515550229997,44.51729981999961,53335.55645304001 2025-10-05,08:48:44.000,278,10995023,12245,0,1759654123,12959.549231780002,44.51025069000025,53335.5424788 2025-10-05,08:48:45.000,278,10994970,12405,0,1759654124,12959.582913329992,44.49615243000153,53335.535491680006 2025-10-05,08:48:46.000,278,10994988,12405,0,1759654125,12959.562704399992,44.524348949998966,53335.52850456001 2025-10-05,08:48:47.000,278,10994983,12405,0,1759654126,12959.596385949997,44.51025069000025,53335.563440160004 2025-10-05,08:48:48.000,278,10994956,12085,0,1759654127,12959.636803809997,44.531398079998326,53335.59138864 2025-10-05,08:48:49.000,278,10994988,12245,0,1759654128,12959.630067500002,44.531398079998326,53335.584401520005 2025-10-05,08:48:50.000,278,10994931,12605,0,1759654129,12959.704166909993,44.48910330000217,53335.563440160004 2025-10-05,08:48:51.000,278,10995009,12245,0,1759654130,12959.751321080003,44.51729981999961,53335.6472856 2025-10-05,08:48:52.000,278,10994996,12325,0,1759654131,12959.798475249998,44.47500504000345,53335.60536288001 2025-10-05,08:48:53.000,278,10995001,12285,0,1759654132,12959.825420489993,44.4538576499981,53335.682221200004 2025-10-05,08:48:54.000,278,10994957,12165,0,1759654133,12959.872574659988,44.4538576499981,53335.682221200004 2025-10-05,08:48:55.000,278,10994967,12405,0,1759654134,12959.832156799988,44.43975938999938,53335.682221200004 2025-10-05,08:48:56.000,278,10994982,12285,0,1759654135,12959.818684179998,44.397464610003226,53335.682221200004 2025-10-05,08:48:57.000,278,10994938,12365,0,1759654136,12959.805211559993,44.37631721999787,53335.703182560006 2025-10-05,08:48:58.000,278,10994964,12285,0,1759654137,12959.737848459998,44.362218959999154,53335.682221200004 2025-10-05,08:48:59.000,278,10994956,12005,0,1759654138,12959.751321080003,44.348120700000436,53335.731131040004 2025-10-05,08:49:00.000,278,10995004,12485,0,1759654139,12959.785002629993,44.31287505000364,53335.682221200004 2025-10-05,08:49:01.000,278,10994973,12285,0,1759654140,12959.825420489993,44.31287505000364,53335.731131040004 2025-10-05,08:49:02.000,278,10994986,12205,0,1759654141,12959.798475249998,44.27058027000021,53335.72414392001 2025-10-05,08:49:03.000,278,10994971,12365,0,1759654142,12959.886047279993,44.298776789997646,53335.79401512001 2025-10-05,08:49:04.000,278,10994917,12565,0,1759654143,12959.953410379989,44.235334620003414,53335.731131040004 2025-10-05,08:49:05.000,278,10994988,12285,0,1759654144,12960.000564549999,44.24238375000277,53335.71016968 2025-10-05,08:49:06.000,278,10994953,12245,0,1759654145,12960.061191339999,44.221236360004696,53335.82196360001 2025-10-05,08:49:07.000,278,10994964,12205,0,1759654146,12960.047718719994,44.2071380999987,53335.787028 2025-10-05,08:49:08.000,278,10994967,12285,0,1759654147,12960.05445502999,44.235334620003414,53335.82895072 2025-10-05,08:49:09.000,278,10994957,12325,0,1759654148,12960.061191339999,44.228285490004055,53335.82196360001 2025-10-05,08:49:10.000,278,10994984,12125,0,1759654149,12960.088136579994,44.19303983999998,53335.870873440006 2025-10-05,08:49:11.000,278,10994967,12405,0,1759654150,12960.05445502999,44.15779419000319,53335.81497648 2025-10-05,08:49:12.000,278,10994996,12525,0,1759654151,12960.101609199999,44.08025376000296,53335.849912080004 2025-10-05,08:49:13.000,278,10994937,12045,0,1759654152,12960.16223599,44.08730289000232,53335.89183480001 2025-10-05,08:49:14.000,278,10994994,12485,0,1759654153,12960.189181229995,44.03795897999953,53335.86388632001 2025-10-05,08:49:15.000,278,10994960,12365,0,1759654154,12960.24307171,44.05205723999825,53335.870873440006 2025-10-05,08:49:16.000,278,10994993,12405,0,1759654155,12960.290225879995,44.04500810999889,53335.83593784 2025-10-05,08:49:17.000,278,10995000,12405,0,1759654156,12960.3036985,44.05910637000488,53335.88484768 2025-10-05,08:49:18.000,278,10995014,12445,0,1759654157,12960.270016949995,44.129597669998475,53335.8568992 2025-10-05,08:49:19.000,278,10995046,12525,0,1759654158,12960.249808019995,44.136646799997834,53335.898821920004 2025-10-05,08:49:20.000,278,10994962,12325,0,1759654159,12960.13529074999,44.14369593000447,53335.86388632001 2025-10-05,08:49:21.000,278,10995010,12485,0,1759654160,12960.14202706,44.129597669998475,53335.82895072 2025-10-05,08:49:22.000,278,10994963,12525,0,1759654161,12960.148763369994,44.16484332000255,53335.90580904 2025-10-05,08:49:23.000,278,10995012,12445,0,1759654162,12960.15549967999,44.15074506000383,53335.8568992 2025-10-05,08:49:24.000,278,10995038,12325,0,1759654163,12960.128554439994,44.2071380999987,53335.84292496001 2025-10-05,08:49:25.000,278,10994968,12365,0,1759654164,12960.108345509994,44.2071380999987,53335.82895072 2025-10-05,08:49:26.000,278,10995001,12365,0,1759654165,12960.128554439994,44.26353114000085,53335.82895072 2025-10-05,08:49:27.000,278,10994984,12525,0,1759654166,12960.13529074999,44.24943288000213,53335.86388632001 2025-10-05,08:49:28.000,278,10995010,12485,0,1759654167,12960.11508181999,44.27762939999957,53335.84292496001 2025-10-05,08:49:29.000,278,10995033,12245,0,1759654168,12960.101609199999,44.27762939999957,53335.849912080004 2025-10-05,08:49:30.000,278,10994986,12125,0,1759654169,12960.14202706,44.235334620003414,53335.80798936 2025-10-05,08:49:31.000,278,10994983,12325,0,1759654170,12960.19591753999,44.221236360004696,53335.849912080004 2025-10-05,08:49:32.000,278,10994962,12445,0,1759654171,12960.270016949995,44.221236360004696,53335.83593784 2025-10-05,08:49:33.000,278,10994969,12285,0,1759654172,12960.41821576999,44.235334620003414,53335.849912080004 2025-10-05,08:49:34.000,278,10994957,12445,0,1759654173,12960.512524109996,44.2071380999987,53335.89183480001 2025-10-05,08:49:35.000,278,10994989,12525,0,1759654174,12960.640513999992,44.185990710000624,53335.86388632001 2025-10-05,08:49:36.000,278,10994998,12125,0,1759654175,12960.768503890002,44.21418722999806,53335.86388632001 2025-10-05,08:49:37.000,278,10995021,12205,0,1759654176,12960.849339610002,44.2071380999987,53335.849912080004 2025-10-05,08:49:38.000,278,10994999,12445,0,1759654177,12960.936911639998,44.221236360004696,53335.89183480001 2025-10-05,08:49:39.000,278,10994977,12405,0,1759654178,12961.011011049988,44.19303983999998,53335.90580904 2025-10-05,08:49:40.000,278,10994977,12325,0,1759654179,12961.125528319993,44.14369593000447,53335.94074464001 2025-10-05,08:49:41.000,278,10994988,12645,0,1759654180,12961.179418799999,44.0732046300036,53335.919783280006 2025-10-05,08:49:42.000,278,10994991,12245,0,1759654181,12961.307408689994,44.14369593000447,53336.00362872 2025-10-05,08:49:43.000,278,10995036,12365,0,1759654182,12961.39498071999,44.15779419000319,53335.9966416 2025-10-05,08:49:44.000,278,10995017,12405,0,1759654183,12961.42192596,44.171892450001906,53335.95471888 2025-10-05,08:49:45.000,278,10995012,12565,0,1759654184,12961.489289059995,44.14369593000447,53335.96170600001 2025-10-05,08:49:46.000,278,10994968,12685,0,1759654185,12961.47581643999,44.122548539999116,53336.038564320006 2025-10-05,08:49:47.000,278,10994997,12325,0,1759654186,12961.448871199995,44.10140115000104,53336.02459008 2025-10-05,08:49:48.000,278,10994999,12285,0,1759654187,12961.44213489,44.05205723999825,53336.01061584001 2025-10-05,08:49:49.000,278,10995000,12405,0,1759654188,12961.388244409995,43.97451680999802,53336.01061584001 2025-10-05,08:49:50.000,278,10995013,12165,0,1759654189,12961.43539857999,43.98156594000466,53336.017602960004 2025-10-05,08:49:51.000,278,10995022,12245,0,1759654190,12961.408453339995,43.889927249998436,53336.04555144 2025-10-05,08:49:52.000,278,10995015,12285,0,1759654191,12961.43539857999,43.90402551000443,53336.04555144 2025-10-05,08:49:53.000,278,10994941,11925,0,1759654192,12961.42192596,43.86877986000036,53336.00362872 2025-10-05,08:49:54.000,278,10995024,12485,0,1759654193,12961.40171703,43.777141170001414,53335.98266736 2025-10-05,08:49:55.000,278,10995000,12285,0,1759654194,12961.388244409995,43.79123943000013,53335.98266736 2025-10-05,08:49:56.000,278,10994986,12285,0,1759654195,12961.37477178999,43.69960074000119,53335.97568024 2025-10-05,08:49:57.000,278,10994986,12085,0,1759654196,12961.347826549994,43.66435509000439,53335.93375752 2025-10-05,08:49:58.000,278,10994964,12405,0,1759654197,12961.266990829994,43.57271639999817,53335.87786056 2025-10-05,08:49:59.000,278,10995015,12365,0,1759654198,12961.233309279989,43.57271639999817,53335.87786056 2025-10-05,08:50:00.000,278,10994971,12325,0,1759654199,12961.186155109994,43.50927423000394,53335.82895072 2025-10-05,08:50:01.000,278,10994970,12525,0,1759654200,12961.192891419989,43.45993032000115,53335.83593784 2025-10-05,08:50:02.000,278,10994990,12245,0,1759654201,12961.287199759994,43.43173380000371,53335.76606664 2025-10-05,08:50:03.000,278,10994994,12365,0,1759654202,12961.32088131,43.32599684999877,53335.731131040004 2025-10-05,08:50:04.000,278,10994993,12285,0,1759654203,12961.48255275,43.29075120000198,53335.71016968 2025-10-05,08:50:05.000,278,10994943,12325,0,1759654204,12961.59707001999,43.255505549997906,53335.66824696 2025-10-05,08:50:06.000,278,10994974,12605,0,1759654205,12961.752005149996,43.318947719999414,53335.72414392001 2025-10-05,08:50:07.000,278,10994994,12325,0,1759654206,12961.893467659997,43.368291630002204,53335.6472856 2025-10-05,08:50:08.000,278,10995005,12485,0,1759654207,12961.987776000002,43.38238989000092,53335.64029848 2025-10-05,08:50:09.000,278,10994951,12165,0,1759654208,12961.994512309997,43.44583206000243,53335.60536288001 2025-10-05,08:50:10.000,278,10994980,12485,0,1759654209,12962.075348029997,43.43173380000371,53335.62632424001 2025-10-05,08:50:11.000,278,10994977,12565,0,1759654210,12962.135974819998,43.44583206000243,53335.61933712 2025-10-05,08:50:12.000,278,10994989,12325,0,1759654211,12962.189865300003,43.45288119000179,53335.584401520005 2025-10-05,08:50:13.000,278,10994938,12125,0,1759654212,12962.230283159988,43.43878293000307,53335.54946592 2025-10-05,08:50:14.000,278,10994986,12405,0,1759654213,12962.331327809989,43.43173380000371,53335.514530320004 2025-10-05,08:50:15.000,278,10994939,12285,0,1759654214,12962.432372459989,43.45288119000179,53335.50754320001 2025-10-05,08:50:16.000,278,10994961,12285,0,1759654215,12962.526680799994,43.50222510000458,53335.535491680006 2025-10-05,08:50:17.000,278,10994942,12445,0,1759654216,12962.61425282999,43.55861813999945,53335.50754320001 2025-10-05,08:50:18.000,278,10994964,12485,0,1759654217,12962.587307589994,43.56566726999881,53335.55645304001 2025-10-05,08:50:19.000,278,10994960,12205,0,1759654218,12962.567098659994,43.60796205000224,53335.416710640005 2025-10-05,08:50:20.000,278,10994989,12405,0,1759654219,12962.60078021,43.57271639999817,53335.4726076 2025-10-05,08:50:21.000,278,10994977,12445,0,1759654220,12962.607516519995,43.600912920002884,53335.43068488 2025-10-05,08:50:22.000,278,10994997,12085,0,1759654221,12962.647934379995,43.57271639999817,53335.367800800006 2025-10-05,08:50:23.000,278,10994967,12285,0,1759654222,12962.64119807,43.6150111800016,53335.4027364 2025-10-05,08:50:24.000,278,10994999,12325,0,1759654223,12962.71529747999,43.69255161000183,53335.44465912 2025-10-05,08:50:25.000,278,10995018,12565,0,1759654224,12962.68161593,43.73484638999798,53335.40972352001 2025-10-05,08:50:26.000,278,10995021,12485,0,1759654225,12962.72203379,43.75599378000334,53335.367800800006 2025-10-05,08:50:27.000,278,10995004,12365,0,1759654226,12962.72203379,43.826485080004204,53335.367800800006 2025-10-05,08:50:28.000,278,10994963,12325,0,1759654227,12962.647934379995,43.87582898999972,53335.31190384 2025-10-05,08:50:29.000,278,10995032,12445,0,1759654228,12962.661407,43.819435950004845,53335.32587808 2025-10-05,08:50:30.000,278,10995020,12325,0,1759654229,12962.62098914,43.86877986000036,53335.38876216001 2025-10-05,08:50:31.000,278,10995029,12525,0,1759654230,12962.60078021,43.83353421000356,53335.30491672 2025-10-05,08:50:32.000,278,10995041,12485,0,1759654231,12962.58057128,43.83353421000356,53335.31190384 2025-10-05,08:50:33.000,278,10994967,12445,0,1759654232,12962.62098914,43.84763247000228,53335.346839440004 2025-10-05,08:50:34.000,278,10995023,12325,0,1759654233,12962.668143309995,43.81238681999821,53335.25600688 2025-10-05,08:50:35.000,278,10995027,12365,0,1759654234,12962.63446175999,43.79123943000013,53335.31889096001 2025-10-05,08:50:36.000,278,10994995,12245,0,1759654235,12962.668143309995,43.74894465000398,53335.262994 2025-10-05,08:50:37.000,278,10995039,12285,0,1759654236,12962.647934379995,43.74189552000462,53335.29094248001 2025-10-05,08:50:38.000,278,10994999,12205,0,1759654237,12962.64119807,43.70664987000055,53335.228058400004 2025-10-05,08:50:39.000,278,10994967,12205,0,1759654238,12962.73550640999,43.720748129999265,53335.249019760005 2025-10-05,08:50:40.000,278,10994999,12405,0,1759654239,12962.77592426999,43.80533768999885,53335.262994 2025-10-05,08:50:41.000,278,10994982,12645,0,1759654240,12962.82307844,43.86877986000036,53335.249019760005 2025-10-05,08:50:42.000,278,10995003,12365,0,1759654241,12962.910650469996,43.86877986000036,53335.24203264001 2025-10-05,08:50:43.000,278,10994983,12405,0,1759654242,12962.890441539996,43.85468160000164,53335.25600688 2025-10-05,08:50:44.000,278,10994996,12485,0,1759654243,12962.88370523,43.86877986000036,53335.19312280001 2025-10-05,08:50:45.000,278,10995008,12485,0,1759654244,12962.92412309,43.85468160000164,53335.19312280001 2025-10-05,08:50:46.000,278,10994969,12605,0,1759654245,12962.890441539996,43.84763247000228,53335.19312280001 2025-10-05,08:50:47.000,278,10995010,12485,0,1759654246,12962.92412309,43.83353421000356,53335.228058400004 2025-10-05,08:50:48.000,278,10994995,12605,0,1759654247,12963.038640359991,43.826485080004204,53335.20709704 2025-10-05,08:50:49.000,278,10994988,12365,0,1759654248,12963.119476079992,43.91812377000315,53335.24203264001 2025-10-05,08:50:50.000,278,10994977,12605,0,1759654249,12963.247465970002,43.988615070004016,53335.18613568 2025-10-05,08:50:51.000,278,10994969,12365,0,1759654250,12963.294620139997,44.05205723999825,53335.17216144001 2025-10-05,08:50:52.000,278,10995007,12365,0,1759654251,12963.395664789998,44.1084502800004,53335.20709704 2025-10-05,08:50:53.000,278,10995020,12405,0,1759654252,12963.449555269988,44.122548539999116,53335.16517432 2025-10-05,08:50:54.000,278,10995046,12485,0,1759654253,12963.503445749993,44.0732046300036,53335.20709704 2025-10-05,08:50:55.000,278,10995028,12325,0,1759654254,12963.597754089998,44.05910637000488,53335.20709704 2025-10-05,08:50:56.000,278,10994996,12605,0,1759654255,12963.71227135999,44.14369593000447,53335.179148560004 2025-10-05,08:50:57.000,278,10995041,12325,0,1759654256,12963.81331600999,44.122548539999116,53335.200109920006 2025-10-05,08:50:58.000,278,10994998,12405,0,1759654257,12963.948042209995,44.14369593000447,53335.23504552 2025-10-05,08:50:59.000,278,10995024,12485,0,1759654258,12963.95477851999,44.136646799997834,53335.249019760005 2025-10-05,08:51:00.000,278,10995006,12525,0,1759654259,12963.968251139995,44.20008896999934,53335.249019760005 2025-10-05,08:51:01.000,278,10995022,12285,0,1759654260,12963.98172376,44.2071380999987,53335.23504552 2025-10-05,08:51:02.000,278,10995036,12405,0,1759654261,12964.00193269,44.24943288000213,53335.26998112001 2025-10-05,08:51:03.000,278,10994987,12165,0,1759654262,12964.089504719996,44.2071380999987,53335.200109920006 2025-10-05,08:51:04.000,278,10995035,12365,0,1759654263,12964.204021990001,44.228285490004055,53335.26998112001 2025-10-05,08:51:05.000,278,10995008,12365,0,1759654264,12964.345484500001,44.221236360004696,53335.27696824 2025-10-05,08:51:06.000,278,10995039,12525,0,1759654265,12964.527364870002,44.26353114000085,53335.32587808 2025-10-05,08:51:07.000,278,10994976,12245,0,1759654266,12964.648618449988,44.235334620003414,53335.367800800006 2025-10-05,08:51:08.000,278,10994989,12285,0,1759654267,12964.668827379988,44.24943288000213,53335.31889096001 2025-10-05,08:51:09.000,278,10994995,12125,0,1759654268,12964.736190479998,44.29172765999829,53335.346839440004 2025-10-05,08:51:10.000,278,10994983,12325,0,1759654269,12964.776608339998,44.36926808999851,53335.4027364 2025-10-05,08:51:11.000,278,10995001,12325,0,1759654270,12964.783344649994,44.404513740002585,53335.4027364 2025-10-05,08:51:12.000,278,10995012,12205,0,1759654271,12964.877652989999,44.411562870001944,53335.44465912 2025-10-05,08:51:13.000,278,10994976,12245,0,1759654272,12964.91133453999,44.47500504000345,53335.49356896 2025-10-05,08:51:14.000,278,10994997,12285,0,1759654273,12964.965225019994,44.49615243000153,53335.47959472 2025-10-05,08:51:15.000,278,10994995,12325,0,1759654274,12965.005642879994,44.538447209997685,53335.50754320001 2025-10-05,08:51:16.000,278,10995051,12245,0,1759654275,12965.005642879994,44.54549634000432,53335.52850456001 2025-10-05,08:51:17.000,278,10995023,12205,0,1759654276,12965.005642879994,44.573692860001756,53335.50055608 2025-10-05,08:51:18.000,278,10994994,12205,0,1759654277,12965.05279704999,44.5666437300024,53335.52850456001 2025-10-05,08:51:19.000,278,10995008,12325,0,1759654278,12965.05953336,44.594840249999834,53335.54946592 2025-10-05,08:51:20.000,278,10995003,12205,0,1759654279,12965.046060739995,44.580741990001115,53335.48658184001 2025-10-05,08:51:21.000,278,10995013,12325,0,1759654280,12965.09321490999,44.60188937999919,53335.54946592 2025-10-05,08:51:22.000,278,10995017,12445,0,1759654281,12965.147105389995,44.60893850999855,53335.57741440001 2025-10-05,08:51:23.000,278,10995033,12485,0,1759654282,12965.268358969995,44.594840249999834,53335.584401520005 2025-10-05,08:51:24.000,278,10995007,12445,0,1759654283,12965.34245838,44.573692860001756,53335.54946592 2025-10-05,08:51:25.000,278,10995018,12405,0,1759654284,12965.40308517,44.5666437300024,53335.61933712 2025-10-05,08:51:26.000,278,10994988,12285,0,1759654285,12965.430030409996,44.580741990001115,53335.59837576 2025-10-05,08:51:27.000,278,10994959,12565,0,1759654286,12965.483920890001,44.61598763999791,53335.54946592 2025-10-05,08:51:28.000,278,10995027,12365,0,1759654287,12965.578229229992,44.580741990001115,53335.633311360005 2025-10-05,08:51:29.000,278,10994964,12485,0,1759654288,12965.578229229992,44.55959460000304,53335.61235 2025-10-05,08:51:30.000,278,10995007,12405,0,1759654289,12965.611910779997,44.538447209997685,53335.57042728 2025-10-05,08:51:31.000,278,10995034,12365,0,1759654290,12965.632119709997,44.55254547000368,53335.62632424001 2025-10-05,08:51:32.000,278,10994994,12325,0,1759654291,12965.686010190002,44.538447209997685,53335.66125984 2025-10-05,08:51:33.000,278,10994985,12325,0,1759654292,12965.726428050002,44.594840249999834,53335.59837576 2025-10-05,08:51:34.000,278,10995026,12685,0,1759654293,12965.807263770002,44.630085900003905,53335.59138864 2025-10-05,08:51:35.000,278,10994991,12525,0,1759654294,12965.834209009998,44.580741990001115,53335.633311360005 2025-10-05,08:51:36.000,278,10994956,12485,0,1759654295,12965.928517349988,44.55959460000304,53335.584401520005 2025-10-05,08:51:37.000,278,10995050,12285,0,1759654296,12965.948726279988,44.538447209997685,53335.59837576 2025-10-05,08:51:38.000,278,10994996,12365,0,1759654297,12966.043034619994,44.50320156000089,53335.64029848 2025-10-05,08:51:39.000,278,10994998,12325,0,1759654298,12966.036298309999,44.51025069000025,53335.64029848 2025-10-05,08:51:40.000,278,10995017,12045,0,1759654299,12966.056507239999,44.46795591000409,53335.584401520005 2025-10-05,08:51:41.000,278,10994988,12485,0,1759654300,12966.063243549994,44.47500504000345,53335.61933712 2025-10-05,08:51:42.000,278,10995046,12525,0,1759654301,12966.043034619994,44.460906780004734,53335.57042728 2025-10-05,08:51:43.000,278,10994968,12485,0,1759654302,12965.968935209989,44.48205417000281,53335.584401520005 2025-10-05,08:51:44.000,278,10995008,12285,0,1759654303,12965.888099489988,44.39041548000387,53335.52151744 2025-10-05,08:51:45.000,278,10995018,12485,0,1759654304,12965.935253659998,44.37631721999787,53335.563440160004 2025-10-05,08:51:46.000,278,10994995,12365,0,1759654305,12965.921781039993,44.27762939999957,53335.54946592 2025-10-05,08:51:47.000,278,10995039,12325,0,1759654306,12965.908308419988,44.27762939999957,53335.52850456001 2025-10-05,08:51:48.000,278,10994999,12485,0,1759654307,12965.908308419988,44.20008896999934,53335.48658184001 2025-10-05,08:51:49.000,278,10995036,12325,0,1759654308,12965.908308419988,44.178941580001265,53335.4726076 2025-10-05,08:51:50.000,278,10995054,11925,0,1759654309,12965.921781039993,44.14369593000447,53335.43767200001 2025-10-05,08:51:51.000,278,10995045,12365,0,1759654310,12965.867890559988,44.08730289000232,53335.45164624 2025-10-05,08:51:52.000,278,10995073,12365,0,1759654311,12965.840945319993,44.08025376000296,53335.35382656 2025-10-05,08:51:53.000,278,10995010,12285,0,1759654312,12965.854417939998,44.06615550000424,53335.38876216001 2025-10-05,08:51:54.000,278,10995023,12085,0,1759654313,12965.874626869998,44.05910637000488,53335.36081368001 2025-10-05,08:51:55.000,278,10995029,12445,0,1759654314,12965.874626869998,44.129597669998475,53335.346839440004 2025-10-05,08:51:56.000,278,10994994,12325,0,1759654315,12965.881363179993,44.06615550000424,53335.27696824 2025-10-05,08:51:57.000,278,10995036,12405,0,1759654316,12965.915044729998,44.08025376000296,53335.26998112001 2025-10-05,08:51:58.000,278,10995000,12565,0,1759654317,12966.016089379998,44.10140115000104,53335.25600688 2025-10-05,08:51:59.000,278,10995048,12245,0,1759654318,12966.036298309999,44.122548539999116,53335.23504552 2025-10-05,08:52:00.000,278,10995030,12565,0,1759654319,12966.076716169999,44.15074506000383,53335.20709704 2025-10-05,08:52:01.000,278,10994990,12365,0,1759654320,12966.103661409994,44.136646799997834,53335.179148560004 2025-10-05,08:52:02.000,278,10995012,12325,0,1759654321,12966.090188789989,44.10140115000104,53335.19312280001 2025-10-05,08:52:03.000,278,10995044,12325,0,1759654322,12966.13060664999,44.09435202000168,53335.16517432 2025-10-05,08:52:04.000,278,10994988,12325,0,1759654323,12966.204706059994,44.136646799997834,53335.13722584 2025-10-05,08:52:05.000,278,10995041,12365,0,1759654324,12966.245123919995,44.19303983999998,53335.130238720005 2025-10-05,08:52:06.000,278,10995038,12285,0,1759654325,12966.25186022999,44.171892450001906,53335.14421296 2025-10-05,08:52:07.000,278,10994981,12245,0,1759654326,12966.2990144,44.19303983999998,53335.10229024001 2025-10-05,08:52:08.000,278,10995007,12365,0,1759654327,12966.325959639995,44.228285490004055,53335.088316 2025-10-05,08:52:09.000,278,10995087,12525,0,1759654328,12966.40005905,44.185990710000624,53335.088316 2025-10-05,08:52:10.000,278,10994986,12565,0,1759654329,12966.44047691,44.171892450001906,53335.12325160001 2025-10-05,08:52:11.000,278,10995048,12245,0,1759654330,12966.53478524999,44.171892450001906,53335.130238720005 2025-10-05,08:52:12.000,278,10995023,12445,0,1759654331,12966.62235728,44.19303983999998,53335.12325160001 2025-10-05,08:52:13.000,278,10995035,12125,0,1759654332,12966.669511449996,44.171892450001906,53335.10229024001 2025-10-05,08:52:14.000,278,10995020,12605,0,1759654333,12966.689720379996,44.16484332000255,53335.130238720005 2025-10-05,08:52:15.000,278,10994991,12245,0,1759654334,12966.716665619992,44.14369593000447,53335.11626448 2025-10-05,08:52:16.000,278,10995016,12285,0,1759654335,12966.770556099997,44.171892450001906,53335.10927736 2025-10-05,08:52:17.000,278,10995031,12725,0,1759654336,12966.804237650002,44.2071380999987,53335.11626448 2025-10-05,08:52:18.000,278,10995050,12405,0,1759654337,12966.858128129992,44.24238375000277,53335.15120008001 2025-10-05,08:52:19.000,278,10995035,12245,0,1759654338,12966.925491230002,44.348120700000436,53335.14421296 2025-10-05,08:52:20.000,278,10995076,12165,0,1759654339,12966.885073370002,44.36926808999851,53335.130238720005 2025-10-05,08:52:21.000,278,10995028,12245,0,1759654340,12966.871600749997,44.397464610003226,53335.15120008001 2025-10-05,08:52:22.000,278,10995087,12485,0,1759654341,12966.871600749997,44.43271026000002,53335.18613568 2025-10-05,08:52:23.000,278,10994996,12485,0,1759654342,12966.878337059992,44.46795591000409,53335.13722584 2025-10-05,08:52:24.000,278,10995109,12565,0,1759654343,12966.932227539997,44.38336635000451,53335.1581872 2025-10-05,08:52:25.000,278,10995036,12205,0,1759654344,12966.986118020002,44.36926808999851,53335.16517432 2025-10-05,08:52:26.000,278,10995058,12685,0,1759654345,12967.019799569993,44.31287505000364,53335.20709704 2025-10-05,08:52:27.000,278,10995003,12285,0,1759654346,12967.033272189998,44.28467852999893,53335.17216144001 2025-10-05,08:52:28.000,278,10995039,12245,0,1759654347,12966.999590639993,44.29172765999829,53335.24203264001 2025-10-05,08:52:29.000,278,10995039,12325,0,1759654348,12966.938963849992,44.24943288000213,53335.22107128001 2025-10-05,08:52:30.000,278,10994992,12285,0,1759654349,12966.858128129992,44.178941580001265,53335.16517432 2025-10-05,08:52:31.000,278,10995027,12325,0,1759654350,12966.784028720002,44.15074506000383,53335.200109920006 2025-10-05,08:52:32.000,278,10995030,12445,0,1759654351,12966.723401930001,44.136646799997834,53335.179148560004 2025-10-05,08:52:33.000,278,10995017,12165,0,1759654352,12966.709929309996,44.08730289000232,53335.19312280001 2025-10-05,08:52:34.000,278,10995000,12325,0,1759654353,12966.784028720002,44.15779419000319,53335.19312280001 2025-10-05,08:52:35.000,278,10995035,12485,0,1759654354,12966.824446580002,44.171892450001906,53335.18613568 2025-10-05,08:52:36.000,278,10995037,12445,0,1759654355,12966.952436469997,44.28467852999893,53335.18613568 2025-10-05,08:52:37.000,278,10995025,12405,0,1759654356,12967.066953740003,44.31287505000364,53335.18613568 2025-10-05,08:52:38.000,278,10994986,12365,0,1759654357,12967.134316839998,44.4538576499981,53335.24203264001 2025-10-05,08:52:39.000,278,10995030,12325,0,1759654358,12967.215152559998,44.5666437300024,53335.249019760005 2025-10-05,08:52:40.000,278,10995018,12325,0,1759654359,12967.208416249989,44.573692860001756,53335.21408416 2025-10-05,08:52:41.000,278,10995011,12445,0,1759654360,12967.208416249989,44.61598763999791,53335.27696824 2025-10-05,08:52:42.000,278,10995059,12285,0,1759654361,12967.127580529988,44.573692860001756,53335.27696824 2025-10-05,08:52:43.000,278,10995031,12125,0,1759654362,12967.127580529988,44.580741990001115,53335.20709704 2025-10-05,08:52:44.000,278,10995042,12645,0,1759654363,12967.100635289993,44.580741990001115,53335.25600688 2025-10-05,08:52:45.000,278,10995058,12205,0,1759654364,12966.992854329997,44.55254547000368,53335.26998112001 2025-10-05,08:52:46.000,278,10995100,12125,0,1759654365,12966.891809679997,44.55254547000368,53335.297929600005 2025-10-05,08:52:47.000,278,10995002,12045,0,1759654366,12966.810973959997,44.573692860001756,53335.30491672 2025-10-05,08:52:48.000,278,10994997,11965,0,1759654367,12966.649302519996,44.48910330000217,53335.27696824 2025-10-05,08:52:49.000,278,10995029,12245,0,1759654368,12966.51457631999,44.49615243000153,53335.25600688 2025-10-05,08:52:50.000,278,10995022,12205,0,1759654369,12966.37985012,44.4538576499981,53335.19312280001 2025-10-05,08:52:51.000,278,10995024,12285,0,1759654370,12966.31248701999,44.44680851999874,53335.26998112001 2025-10-05,08:52:52.000,278,10995010,12285,0,1759654371,12966.265332849995,44.404513740002585,53335.19312280001 2025-10-05,08:52:53.000,278,10995043,12245,0,1759654372,12966.245123919995,44.33402244000172,53335.16517432 2025-10-05,08:52:54.000,278,10995009,12085,0,1759654373,12966.285541779995,44.319924180003,53335.11626448 2025-10-05,08:52:55.000,278,10995042,12285,0,1759654374,12966.31922333,44.29172765999829,53335.09530312 2025-10-05,08:52:56.000,278,10995076,12405,0,1759654375,12966.386586429995,44.32697331000236,53335.11626448 2025-10-05,08:52:57.000,278,10995035,12205,0,1759654376,12966.35964119,44.37631721999787,53335.04639328 2025-10-05,08:52:58.000,278,10995042,12245,0,1759654377,12966.25859654,44.411562870001944,53335.011457680004 2025-10-05,08:52:59.000,278,10995018,12405,0,1759654378,12966.164288199994,44.46795591000409,53335.032419040006 2025-10-05,08:53:00.000,278,10995038,12405,0,1759654379,12966.076716169999,44.4538576499981,53334.976522079996 2025-10-05,08:53:01.000,278,10994982,12485,0,1759654380,12965.962198899993,44.404513740002585,53334.88568952001 2025-10-05,08:53:02.000,278,10995088,12525,0,1759654381,12965.901572109993,44.33402244000172,53334.864728160006 2025-10-05,08:53:03.000,278,10995055,12165,0,1759654382,12965.881363179993,44.298776789997646,53334.864728160006 2025-10-05,08:53:04.000,278,10994990,12285,0,1759654383,12965.840945319993,44.26353114000085,53334.82979256 2025-10-05,08:53:05.000,278,10995087,12365,0,1759654384,12965.746636980002,44.24943288000213,53334.7738956 2025-10-05,08:53:06.000,278,10994983,12605,0,1759654385,12965.558020299992,44.24238375000277,53334.75293424 2025-10-05,08:53:07.000,278,10995010,12285,0,1759654386,12965.355930999991,44.16484332000255,53334.64812744001 2025-10-05,08:53:08.000,278,10995088,12125,0,1759654387,12965.15384169999,44.11549940999976,53334.62017896001 2025-10-05,08:53:09.000,278,10995011,12245,0,1759654388,12964.938279779999,44.06615550000424,53334.58524336 2025-10-05,08:53:10.000,278,10995030,12285,0,1759654389,12964.742926789993,43.97451680999802,53334.45248808001 2025-10-05,08:53:11.000,278,10995059,12485,0,1759654390,12964.628409520003,43.960418549999304,53334.361655520006 2025-10-05,08:53:12.000,278,10995040,12605,0,1759654391,12964.513892249997,43.995664200003375,53334.3197328 2025-10-05,08:53:13.000,278,10995003,12165,0,1759654392,12964.311802949996,43.988615070004016,53334.22191312 2025-10-05,08:53:14.000,278,10994993,12405,0,1759654393,12964.05582316999,43.946320290000585,53334.15902904 2025-10-05,08:53:15.000,278,10995054,12325,0,1759654394,12963.86047018,43.953369419999945,53334.026273760006 2025-10-05,08:53:16.000,278,10995009,12245,0,1759654395,12963.651644569989,43.83353421000356,53333.9354412 2025-10-05,08:53:17.000,278,10995012,12165,0,1759654396,12963.483236819993,43.763042910002696,53333.83063440001 2025-10-05,08:53:18.000,278,10995045,12245,0,1759654397,12963.328301690002,43.67845335000311,53333.76076320001 2025-10-05,08:53:19.000,278,10994990,12405,0,1759654398,12963.193575489997,43.62206031000096,53333.66294352001 2025-10-05,08:53:20.000,278,10995057,12125,0,1759654399,12963.085794530001,43.586814660004165,53333.53018824 2025-10-05,08:53:21.000,278,10995020,12205,0,1759654400,12962.910650469996,43.530421620002016,53333.37647160001 2025-10-05,08:53:22.000,278,10995028,12205,0,1759654401,12962.75571533999,43.52337249000266,53333.27865192001 2025-10-05,08:53:23.000,278,10995060,12165,0,1759654402,12962.59404389999,43.50927423000394,53333.19480648 2025-10-05,08:53:24.000,278,10995011,12485,0,1759654403,12962.452581389989,43.48107770999923,53333.0969868 2025-10-05,08:53:25.000,278,10995012,12405,0,1759654404,12962.317855189998,43.544519880000735,53332.950257280005 2025-10-05,08:53:26.000,278,10995015,12245,0,1759654405,12962.196601609998,43.593863790003525,53332.88038608 2025-10-05,08:53:27.000,278,10994994,12365,0,1759654406,12962.115765889997,43.63615856999968,53332.74064368 2025-10-05,08:53:28.000,278,10995064,12365,0,1759654407,12962.028193860002,43.69255161000183,53332.62186264 2025-10-05,08:53:29.000,278,10995043,12445,0,1759654408,12961.879995039992,43.69255161000183,53332.44019752001 2025-10-05,08:53:30.000,278,10995029,12165,0,1759654409,12961.792423009996,43.69255161000183,53332.328403600004 2025-10-05,08:53:31.000,278,10994998,12205,0,1759654410,12961.758741459991,43.713698999999906,53332.24455816 2025-10-05,08:53:32.000,278,10995022,12365,0,1759654411,12961.718323599991,43.763042910002696,53332.11879 2025-10-05,08:53:33.000,278,10994995,12525,0,1759654412,12961.74526884,43.79828855999949,53332.00699608001 2025-10-05,08:53:34.000,278,10995025,12285,0,1759654413,12961.66443312,43.79828855999949,53331.93712488001 2025-10-05,08:53:35.000,278,10995001,12285,0,1759654414,12961.671169429996,43.83353421000356,53331.91616352001 2025-10-05,08:53:36.000,278,10995029,12205,0,1759654415,12961.65769680999,43.826485080004204,53331.76244688 2025-10-05,08:53:37.000,278,10995003,12405,0,1759654416,12961.691378359996,43.826485080004204,53331.72052416001 2025-10-05,08:53:38.000,278,10994982,12205,0,1759654417,12961.68464205,43.83353421000356,53331.594756 2025-10-05,08:53:39.000,278,10994999,12245,0,1759654418,12961.66443312,43.896976379997795,53331.510910560006 2025-10-05,08:53:40.000,278,10995044,12125,0,1759654419,12961.691378359996,43.97451680999802,53331.441039360005 2025-10-05,08:53:41.000,278,10994941,12365,0,1759654420,12961.63748787999,43.98156594000466,53331.35719392 2025-10-05,08:53:42.000,278,10995012,12405,0,1759654421,12961.590333709995,44.009762460002094,53331.33623256001 2025-10-05,08:53:43.000,278,10994991,12125,0,1759654422,12961.50276168,43.97451680999802,53331.25937424 2025-10-05,08:53:44.000,278,10994980,12525,0,1759654423,12961.42192596,43.92517290000251,53331.19649016001 2025-10-05,08:53:45.000,278,10995007,12445,0,1759654424,12961.37477178999,43.953369419999945,53331.09168336 2025-10-05,08:53:46.000,278,10995009,12565,0,1759654425,12961.327617619994,44.05205723999825,53331.0357864 2025-10-05,08:53:47.000,278,10994999,12165,0,1759654426,12961.347826549994,44.11549940999976,53331.007837920006 2025-10-05,08:53:48.000,278,10994961,12325,0,1759654427,12961.307408689994,44.11549940999976,53330.889056880005 2025-10-05,08:53:49.000,278,10995026,12365,0,1759654428,12961.33435392999,44.15074506000383,53330.85412128 2025-10-05,08:53:50.000,278,10994991,12365,0,1759654429,12961.3815081,44.228285490004055,53330.80521144 2025-10-05,08:53:51.000,278,10994984,12405,0,1759654430,12961.469080129995,44.25648201000149,53330.77726296 2025-10-05,08:53:52.000,278,10994997,12525,0,1759654431,12961.50276168,44.30582592000428,53330.72835312 2025-10-05,08:53:53.000,278,10994996,12245,0,1759654432,12961.42192596,44.34107157000108,53330.60957208 2025-10-05,08:53:54.000,278,10995025,12205,0,1759654433,12961.368035479994,44.38336635000451,53330.57463648001 2025-10-05,08:53:55.000,278,10995023,12285,0,1759654434,12961.42192596,44.48910330000217,53330.57463648001 2025-10-05,08:53:56.000,278,10995007,12445,0,1759654435,12961.44213489,44.54549634000432,53330.53970088 2025-10-05,08:53:57.000,278,10994974,12405,0,1759654436,12961.3815081,44.60188937999919,53330.47681680001 2025-10-05,08:53:58.000,278,10995016,12365,0,1759654437,12961.240045589999,44.67238068000006,53330.39995848 2025-10-05,08:53:59.000,278,10995010,11965,0,1759654438,12961.139000939998,44.70057720000477,53330.35104864 2025-10-05,08:54:00.000,278,10994998,12485,0,1759654439,12961.051428909988,44.771068499998364,53330.25322896 2025-10-05,08:54:01.000,278,10994939,12245,0,1759654440,12960.977329499998,44.869756320003944,53330.17637064 2025-10-05,08:54:02.000,278,10995008,12485,0,1759654441,12960.815658059997,44.95434588000353,53330.13444792 2025-10-05,08:54:03.000,278,10994962,12125,0,1759654442,12960.573150899996,44.96139501000289,53330.07855096 2025-10-05,08:54:04.000,278,10994980,12485,0,1759654443,12960.371061599995,44.96844414000225,53329.95278280001 2025-10-05,08:54:05.000,278,10994989,12285,0,1759654444,12960.11508181999,44.95434588000353,53329.86195024 2025-10-05,08:54:06.000,278,10994977,12125,0,1759654445,12959.906256209993,44.94729675000417,53329.834001760006 2025-10-05,08:54:07.000,278,10994994,12285,0,1759654446,12959.744584769993,44.996640659999684,53329.68028512 2025-10-05,08:54:08.000,278,10994975,12445,0,1759654447,12959.636803809997,45.031886310003756,53329.58945256001 2025-10-05,08:54:09.000,278,10994984,12485,0,1759654448,12959.522286539992,45.06008283000119,53329.42176168001 2025-10-05,08:54:10.000,278,10994993,12245,0,1759654449,12959.353878789996,45.09532847999799,53329.31695488 2025-10-05,08:54:11.000,278,10994958,12405,0,1759654450,12959.26630676,45.14467239000078,53329.26804504 2025-10-05,08:54:12.000,278,10995046,12565,0,1759654451,12959.151789489995,45.172868909998215,53329.149264 2025-10-05,08:54:13.000,278,10994988,12125,0,1759654452,12958.949700189994,45.1587706499995,53328.96061176 2025-10-05,08:54:14.000,278,10994961,12525,0,1759654453,12958.740874579998,45.15172152000014,53328.81388224 2025-10-05,08:54:15.000,278,10995004,12165,0,1759654454,12958.505103729993,45.13762326000142,53328.74401104 2025-10-05,08:54:16.000,278,10994964,12445,0,1759654455,12958.269332880001,45.10942674000398,53328.52741032 2025-10-05,08:54:17.000,278,10994964,12645,0,1759654456,12958.02682572,45.07418108999991,53328.3806808 2025-10-05,08:54:18.000,278,10994967,12285,0,1759654457,12957.80452749,45.0248371800044,53328.21997704 2025-10-05,08:54:19.000,278,10994967,12645,0,1759654458,12957.454239369988,44.989591530000325,53328.01735056 2025-10-05,08:54:20.000,278,10995009,12165,0,1759654459,12957.231941140002,44.94729675000417,53327.89158240001 2025-10-05,08:54:21.000,278,10994958,12485,0,1759654460,12956.989433980001,44.89090371000202,53327.70991728 2025-10-05,08:54:22.000,278,10994984,12405,0,1759654461,12956.84797147,44.806314150002436,53327.50030368 2025-10-05,08:54:23.000,278,10994971,12205,0,1759654462,12956.814289919996,44.756970239999646,53327.36056128001 2025-10-05,08:54:24.000,278,10994992,12365,0,1759654463,12956.8681804,44.67238068000006,53327.17190904001 2025-10-05,08:54:25.000,278,10995023,12325,0,1759654464,12956.901861949991,44.6653315500007,53326.962295440004 2025-10-05,08:54:26.000,278,10994945,12285,0,1759654465,12956.901861949991,44.65828242000134,53326.82255304 2025-10-05,08:54:27.000,278,10995019,12605,0,1759654466,12956.854707779996,44.594840249999834,53326.64088792001 2025-10-05,08:54:28.000,278,10995001,12405,0,1759654467,12956.80755361,44.48910330000217,53326.459222800004 2025-10-05,08:54:29.000,278,10994999,12205,0,1759654468,12956.895125639996,44.48205417000281,53326.30550616001 2025-10-05,08:54:30.000,278,10995004,12405,0,1759654469,12956.935543499996,44.397464610003226,53326.16576376001 2025-10-05,08:54:31.000,278,10994998,12445,0,1759654470,12956.996170289996,44.397464610003226,53326.00506 2025-10-05,08:54:32.000,278,10994994,12285,0,1759654471,12957.002906599992,44.37631721999787,53325.87230472 2025-10-05,08:54:33.000,278,10994972,12405,0,1759654472,12956.949016120001,44.31287505000364,53325.71858808 2025-10-05,08:54:34.000,278,10994963,12605,0,1759654473,12956.84123515999,44.27762939999957,53325.57884568 2025-10-05,08:54:35.000,278,10994979,12485,0,1759654474,12956.773872059995,44.24943288000213,53325.43211616 2025-10-05,08:54:36.000,278,10995007,12565,0,1759654475,12956.70650896,44.136646799997834,53325.29237376 2025-10-05,08:54:37.000,278,10994974,12645,0,1759654476,12956.67956371999,44.178941580001265,53325.17359272 2025-10-05,08:54:38.000,278,10994910,12405,0,1759654477,12956.773872059995,44.129597669998475,53325.03385032 2025-10-05,08:54:39.000,278,10994985,12285,0,1759654478,12956.78734468,44.1084502800004,53324.8871208 2025-10-05,08:54:40.000,278,10995001,12565,0,1759654479,12956.861444089991,43.995664200003375,53324.76833976 2025-10-05,08:54:41.000,278,10994975,12645,0,1759654480,12956.922070879991,43.939271160001226,53324.66353296 2025-10-05,08:54:42.000,278,10994979,12645,0,1759654481,12957.077006009997,43.79123943000013,53324.57968752001 2025-10-05,08:54:43.000,278,10994955,12125,0,1759654482,12957.171314350002,43.74189552000462,53324.432958 2025-10-05,08:54:44.000,278,10995023,12325,0,1759654483,12957.386876269993,43.69255161000183,53324.40500952 2025-10-05,08:54:45.000,278,10995000,12485,0,1759654484,12957.582229259999,43.600912920002884,53324.29321560001 2025-10-05,08:54:46.000,278,10994959,12645,0,1759654485,12957.84494535,43.600912920002884,53324.1884088 2025-10-05,08:54:47.000,278,10995054,12525,0,1759654486,12958.04703465,43.65730595999776,53324.132511840005 2025-10-05,08:54:48.000,278,10994987,12405,0,1759654487,12958.222178709992,43.68550248000247,53324.06962776 2025-10-05,08:54:49.000,278,10995008,12405,0,1759654488,12958.282805499992,43.67845335000311,53323.99975656 2025-10-05,08:54:50.000,278,10995012,12165,0,1759654489,12958.289541810002,43.69255161000183,53323.92988536 2025-10-05,08:54:51.000,278,10994980,12285,0,1759654490,12958.276069189997,43.62910944000032,53323.92289824 2025-10-05,08:54:52.000,278,10995030,12125,0,1759654491,12958.404059079992,43.43173380000371,53323.86700128001 2025-10-05,08:54:53.000,278,10994989,12285,0,1759654492,12958.599412069998,43.318947719999414,53323.82507856 2025-10-05,08:54:54.000,278,10994992,12405,0,1759654493,12958.862128159999,43.2696038100039,53323.74123312001 2025-10-05,08:54:55.000,278,10994975,12325,0,1759654494,12959.171998419995,43.17796511999768,53323.79014296001 2025-10-05,08:54:56.000,278,10995013,12165,0,1759654495,12959.448187130001,43.16386685999896,53323.748220240006 2025-10-05,08:54:57.000,278,10994972,12405,0,1759654496,12959.623331189992,43.192063380003674,53323.68533616 2025-10-05,08:54:58.000,278,10994955,12205,0,1759654497,12959.758057389998,43.192063380003674,53323.734246 2025-10-05,08:54:59.000,278,10994978,12165,0,1759654498,12959.818684179998,43.10747382000409,53323.67136192001 2025-10-05,08:55:00.000,278,10995066,12365,0,1759654499,12960.000564549999,43.06517904000066,53323.67136192001 2025-10-05,08:55:01.000,278,10994969,12285,0,1759654500,12960.16223599,43.02993339000386,53323.70629752 2025-10-05,08:55:02.000,278,10995027,12245,0,1759654501,12960.35758897999,42.966491220002354,53323.68533616 2025-10-05,08:55:03.000,278,10994967,12285,0,1759654502,12960.43842469999,42.895999920001486,53323.65738768 2025-10-05,08:55:04.000,278,10994998,12645,0,1759654503,12960.613568759996,42.79731210000318,53323.692323279996 2025-10-05,08:55:05.000,278,10994990,12325,0,1759654504,12960.802185439992,42.719771670002956,53323.67136192001 2025-10-05,08:55:06.000,278,10994959,12485,0,1759654505,12960.997538429998,42.62813298000401,53323.69931040001 2025-10-05,08:55:07.000,278,10995010,12485,0,1759654506,12961.219836659999,42.61403471999802,53323.727258880004 2025-10-05,08:55:08.000,278,10995027,12365,0,1759654507,12961.39498071999,42.62813298000401,53323.727258880004 2025-10-05,08:55:09.000,278,10994996,12405,0,1759654508,12961.570124779995,42.69157514999824,53323.8041172 2025-10-05,08:55:10.000,278,10994983,12365,0,1759654509,12961.738532529991,42.684526019998884,53323.82507856 2025-10-05,08:55:11.000,278,10995016,12445,0,1759654510,12961.792423009996,42.5646908100025,53323.81110432 2025-10-05,08:55:12.000,278,10995016,12245,0,1759654511,12961.920412899992,42.48010125000292,53323.894949760004 2025-10-05,08:55:13.000,278,10995017,12205,0,1759654512,12961.960830759992,42.3532169099999,53323.86700128001 2025-10-05,08:55:14.000,278,10994965,12205,0,1759654513,12961.994512309997,42.17698866000137,53323.88796264001 2025-10-05,08:55:15.000,278,10994978,12445,0,1759654514,12962.169656370002,42.036006059999636,53323.93687248001 2025-10-05,08:55:16.000,278,10995017,12725,0,1759654515,12962.385218289994,41.93026911000197,53323.964820960005 2025-10-05,08:55:17.000,278,10995029,12165,0,1759654516,12962.567098659994,41.909121720003895,53324.013730800005 2025-10-05,08:55:18.000,278,10994962,12485,0,1759654517,12962.661407,41.94436737000069,53323.99975656 2025-10-05,08:55:19.000,278,10994968,12445,0,1759654518,12962.769187959995,41.99371128000348,53324.0486664 2025-10-05,08:55:20.000,278,10994982,12285,0,1759654519,12962.77592426999,42.12059561999922,53324.06962776 2025-10-05,08:55:21.000,278,10994976,12485,0,1759654520,12962.77592426999,42.22633257000416,53324.15347320001 2025-10-05,08:55:22.000,278,10995017,12485,0,1759654521,12962.850023679996,42.22633257000416,53324.20238304001 2025-10-05,08:55:23.000,278,10994985,12365,0,1759654522,12962.991486189996,42.15584127000329,53324.23731864 2025-10-05,08:55:24.000,278,10995016,12325,0,1759654523,12963.233993349997,42.13469387999794,53324.25828 2025-10-05,08:55:25.000,278,10994999,12365,0,1759654524,12963.564072539994,42.15584127000329,53324.34212544001 2025-10-05,08:55:26.000,278,10995056,12365,0,1759654525,12963.826788629995,42.16993953000201,53324.418983760006 2025-10-05,08:55:27.000,278,10994986,12645,0,1759654526,12964.07603209999,42.23338170000352,53324.42597088 2025-10-05,08:55:28.000,278,10994989,12245,0,1759654527,12964.136658889991,42.3532169099999,53324.54475192 2025-10-05,08:55:29.000,278,10995018,12205,0,1759654528,12964.136658889991,42.48010125000292,53324.60064888 2025-10-05,08:55:30.000,278,10994974,12285,0,1759654529,12964.07603209999,42.57173994000186,53324.684494320005 2025-10-05,08:55:31.000,278,10995017,12565,0,1759654530,12964.06255948,42.62108385000465,53324.79628824001 2025-10-05,08:55:32.000,278,10994977,12245,0,1759654531,12964.11644995999,42.677476889999525,53324.84519808001 2025-10-05,08:55:33.000,278,10995032,12325,0,1759654532,12964.237703539991,42.65632950000145,53324.82423672001 2025-10-05,08:55:34.000,278,10994938,12445,0,1759654533,12964.305066640001,42.5999364599993,53324.87314656001 2025-10-05,08:55:35.000,278,10995022,12405,0,1759654534,12964.379166049992,42.670427760000166,53324.901095040004 2025-10-05,08:55:36.000,278,10995037,12485,0,1759654535,12964.365693430002,42.70567341000424,53324.97795336 2025-10-05,08:55:37.000,278,10995032,12365,0,1759654536,12964.237703539991,42.74796819000039,53325.04083744001 2025-10-05,08:55:38.000,278,10994993,12325,0,1759654537,12964.10297734,42.88190166000277,53325.05481168 2025-10-05,08:55:39.000,278,10995025,12405,0,1759654538,12963.988460069995,42.97354035000171,53325.06179880001 2025-10-05,08:55:40.000,278,10994991,12365,0,1759654539,12963.96151483,43.02993339000386,53325.07577304 2025-10-05,08:55:41.000,278,10994968,12285,0,1759654540,12964.00193269,43.02993339000386,53325.07577304 2025-10-05,08:55:42.000,278,10995031,12165,0,1759654541,12964.06255948,43.06517904000066,53325.089747280006 2025-10-05,08:55:43.000,278,10995047,12125,0,1759654542,12964.156867819991,43.10747382000409,53325.19455408 2025-10-05,08:55:44.000,278,10994997,12405,0,1759654543,12964.12318627,43.093375559998094,53325.15263136 2025-10-05,08:55:45.000,278,10995015,12165,0,1759654544,12964.09624102999,43.03698252000322,53325.18057984001 2025-10-05,08:55:46.000,278,10994994,12445,0,1759654545,12964.12318627,42.952392960003635,53325.2015412 2025-10-05,08:55:47.000,278,10995017,12725,0,1759654546,12964.16360413,42.903049050000845,53325.21551544 2025-10-05,08:55:48.000,278,10995020,12365,0,1759654547,12964.204021990001,42.903049050000845,53325.21551544 2025-10-05,08:55:49.000,278,10995052,12485,0,1759654548,12964.332011879997,42.79026297000382,53325.20852832001 2025-10-05,08:55:50.000,278,10995023,12645,0,1759654549,12964.433056529997,42.83960687999934,53325.25045104001 2025-10-05,08:55:51.000,278,10995010,12565,0,1759654550,12964.473474389997,42.74796819000039,53325.22250256 2025-10-05,08:55:52.000,278,10994984,12245,0,1759654551,12964.527364870002,42.7127225400036,53325.22250256 2025-10-05,08:55:53.000,278,10994991,12245,0,1759654552,12964.513892249997,42.5999364599993,53325.22250256 2025-10-05,08:55:54.000,278,10994997,12445,0,1759654553,12964.412847599997,42.508297770000354,53325.22948968001 2025-10-05,08:55:55.000,278,10995000,12445,0,1759654554,12964.150131509996,42.40960995000205,53325.15961848001 2025-10-05,08:55:56.000,278,10995010,12245,0,1759654555,12963.75268921999,42.261578220000956,53325.12468288 2025-10-05,08:55:57.000,278,10995006,12245,0,1759654556,12963.442818959993,42.050104319998354,53325.04782456 2025-10-05,08:55:58.000,278,10995016,12565,0,1759654557,12963.281147519992,41.93026911000197,53324.99192760001 2025-10-05,08:55:59.000,278,10995002,12325,0,1759654558,12963.395664789998,41.75404086000344,53324.99192760001 2025-10-05,08:56:00.000,278,10994945,12565,0,1759654559,12963.516918369998,41.71174608000001,53324.82423672001 2025-10-05,08:56:01.000,278,10995029,12245,0,1759654560,12963.766161839994,41.8950234599979,53324.81026248 2025-10-05,08:56:02.000,278,10994939,12565,0,1759654561,12963.87394279999,42.05715344999771,53324.7124428 2025-10-05,08:56:03.000,278,10995010,12365,0,1759654562,12963.93456958999,42.099448230001144,53324.65654584001 2025-10-05,08:56:04.000,278,10994975,12285,0,1759654563,12964.01540530999,42.06420258000435,53324.59366176 2025-10-05,08:56:05.000,278,10994998,12125,0,1759654564,12964.08276841,41.88092519999918,53324.54475192 2025-10-05,08:56:06.000,278,10994996,12085,0,1759654565,12964.089504719996,41.70469695000065,53324.48186784 2025-10-05,08:56:07.000,278,10995039,12605,0,1759654566,12964.217494609991,41.49322304999805,53324.432958 2025-10-05,08:56:08.000,278,10995015,12645,0,1759654567,12964.190549369996,41.44387914000254,53324.41199664001 2025-10-05,08:56:09.000,278,10994983,12285,0,1759654568,12963.98172376,41.288798280002084,53324.32116408001 2025-10-05,08:56:10.000,278,10994978,12245,0,1759654569,12963.685326119994,41.218306980001216,53324.24430576001 2025-10-05,08:56:11.000,278,10995024,12325,0,1759654570,12963.382192169993,41.12666829000227,53324.230331520004 2025-10-05,08:56:12.000,278,10994932,12365,0,1759654571,12963.126212390001,40.992734819999896,53324.132511840005 2025-10-05,08:56:13.000,278,10994935,12365,0,1759654572,12963.025167740001,40.93634177999775,53324.03469216001 2025-10-05,08:56:14.000,278,10995044,12445,0,1759654573,12963.153157629997,40.816506570001366,53323.99276944 2025-10-05,08:56:15.000,278,10995039,12325,0,1759654574,12963.254202279997,40.80945744000201,53323.90892400001 2025-10-05,08:56:16.000,278,10994964,12645,0,1759654575,12963.409137410003,40.8447030899988,53323.894949760004 2025-10-05,08:56:17.000,278,10995031,12405,0,1759654576,12963.705535049994,40.879948740002874,53323.8739884 2025-10-05,08:56:18.000,278,10995020,12445,0,1759654577,12964.136658889991,40.97158743000182,53323.8739884 2025-10-05,08:56:19.000,278,10994986,12365,0,1759654578,12964.756399409998,40.97863656000118,53323.894949760004 2025-10-05,08:56:20.000,278,10995036,12245,0,1759654579,12965.396348859991,41.02093134000461,53323.894949760004 2025-10-05,08:56:21.000,278,10995026,12165,0,1759654580,12965.874626869998,41.225356110000575,53324.02770504 2025-10-05,08:56:22.000,278,10994989,12125,0,1759654581,12966.31248701999,41.52141957000276,53324.062640640004 2025-10-05,08:56:23.000,278,10995011,12365,0,1759654582,12966.58193942,41.817483029997675,53324.132511840005 2025-10-05,08:56:24.000,278,10994981,12325,0,1759654583,12966.817710269992,42.13469387999794,53324.279241360004 2025-10-05,08:56:25.000,278,10995030,12285,0,1759654584,12967.019799569993,42.38141343000461,53324.29321560001 2025-10-05,08:56:26.000,278,10995017,12365,0,1759654585,12967.322933519994,42.451904729998205,53324.40500952 2025-10-05,08:56:27.000,278,10994969,12205,0,1759654586,12967.63280377999,42.4660029900042,53324.49584208 2025-10-05,08:56:28.000,278,10995079,12085,0,1759654587,12967.935937729992,42.52944515999843,53324.62161024 2025-10-05,08:56:29.000,278,10995008,12045,0,1759654588,12968.117818099992,42.670427760000166,53324.71942992 2025-10-05,08:56:30.000,278,10995045,12405,0,1759654589,12968.259280609993,42.966491220002354,53324.82423672001 2025-10-05,08:56:31.000,278,10995047,12325,0,1759654590,12968.326643709988,43.2696038100039,53324.901095040004 2025-10-05,08:56:32.000,278,10994951,12045,0,1759654591,12968.333380019998,43.495175969997945,53325.0268632 2025-10-05,08:56:33.000,278,10994990,12365,0,1759654592,12968.542205629994,43.52337249000266,53325.117695760004 2025-10-05,08:56:34.000,278,10994992,12325,0,1759654593,12968.703877069995,43.60796205000224,53325.21551544 2025-10-05,08:56:35.000,278,10995030,12445,0,1759654594,12968.77124016999,43.81238681999821,53325.31333512 2025-10-05,08:56:36.000,278,10995032,12325,0,1759654595,12968.89249374999,44.129597669998475,53325.41814192001 2025-10-05,08:56:37.000,278,10995030,12405,0,1759654596,12969.007011019996,44.38336635000451,53325.49500024001 2025-10-05,08:56:38.000,278,10995007,12165,0,1759654597,12969.215836629992,44.65828242000134,53325.57884568 2025-10-05,08:56:39.000,278,10995026,12245,0,1759654598,12969.471816409998,44.9120511000001,53325.59980704 2025-10-05,08:56:40.000,278,10995001,12365,0,1759654599,12969.754741429999,44.996640659999684,53325.71160096001 2025-10-05,08:56:41.000,278,10995029,12325,0,1759654600,12970.084820619995,45.038935440003115,53325.858330480005 2025-10-05,08:56:42.000,278,10995002,12525,0,1759654601,12970.300382540001,45.07418108999991,53325.907240320004 2025-10-05,08:56:43.000,278,10995020,12245,0,1759654602,12970.556362319992,45.10237761000462,53326.04698272001 2025-10-05,08:56:44.000,278,10994965,12325,0,1759654603,12970.670879589998,45.20811456000229,53326.1098668 2025-10-05,08:56:45.000,278,10994982,12485,0,1759654604,12970.920123059994,45.34909716000402,53326.2496092 2025-10-05,08:56:46.000,278,10995038,12325,0,1759654605,12971.27041117999,45.60286584000278,53326.36839024 2025-10-05,08:56:47.000,278,10995048,12365,0,1759654606,12971.647644539997,45.905978430004325,53326.46620992 2025-10-05,08:56:48.000,278,10994988,12205,0,1759654607,12971.903624320003,46.28663144999882,53326.598965200006 2025-10-05,08:56:49.000,278,10995058,12405,0,1759654608,12971.944042179988,46.660235340001236,53326.65486216 2025-10-05,08:56:50.000,278,10995028,12205,0,1759654609,12971.944042179988,46.892856630001916,53326.696784880005 2025-10-05,08:56:51.000,278,10995026,12205,0,1759654610,12971.849733839997,46.91400401999999,53326.83652728001 2025-10-05,08:56:52.000,278,10995018,12165,0,1759654611,12971.816052289993,46.843512719999126,53326.87845 2025-10-05,08:56:53.000,278,10995023,12685,0,1759654612,12971.930569559998,46.69548098999803,53326.92735984001 2025-10-05,08:56:54.000,278,10995015,12485,0,1759654613,12972.105713619989,46.547449260004214,53327.05312800001 2025-10-05,08:56:55.000,278,10995067,12485,0,1759654614,12972.341484469995,46.34302449000097,53327.18588328 2025-10-05,08:56:56.000,278,10994997,12245,0,1759654615,12972.685036279996,46.1738453700018,53327.227806 2025-10-05,08:56:57.000,278,10995032,12205,0,1759654616,12973.136369049993,46.12450145999901,53327.3326128 2025-10-05,08:56:58.000,278,10994995,12445,0,1759654617,12973.64832860999,46.075157550003496,53327.44440672 2025-10-05,08:56:59.000,278,10994977,12125,0,1759654618,12973.998616730001,46.1738453700018,53327.535239280005 2025-10-05,08:57:00.000,278,10995017,12285,0,1759654619,12974.268069129997,46.27958231999946,53327.633058960004 2025-10-05,08:57:01.000,278,10994948,12285,0,1759654620,12974.449949499998,46.32892623000225,53327.68895592 2025-10-05,08:57:02.000,278,10995034,12565,0,1759654621,12974.591412009999,46.41351579000184,53327.7867756 2025-10-05,08:57:03.000,278,10994980,12245,0,1759654622,12974.550994149999,46.50515448000078,53327.821711200006 2025-10-05,08:57:04.000,278,10994986,12285,0,1759654623,12974.423004259988,46.56859665000229,53327.88459528 2025-10-05,08:57:05.000,278,10995011,12205,0,1759654624,12974.092925069992,46.60384229999909,53327.919530880004 2025-10-05,08:57:06.000,278,10995039,12325,0,1759654625,12973.803263739996,46.56154752000293,53327.870621040005 2025-10-05,08:57:07.000,278,10995000,12365,0,1759654626,12973.58770181999,46.45581056999799,53327.89856952 2025-10-05,08:57:08.000,278,10995009,12245,0,1759654627,12973.48665716999,46.27958231999946,53327.87760816 2025-10-05,08:57:09.000,278,10995016,12285,0,1759654628,12973.58770181999,46.11040320000029,53327.89856952 2025-10-05,08:57:10.000,278,10995018,12245,0,1759654629,12973.87736315,46.01171538000199,53327.940492240006 2025-10-05,08:57:11.000,278,10994973,12365,0,1759654630,12974.234387579992,46.00466625000263,53327.926518 2025-10-05,08:57:12.000,278,10995006,12285,0,1759654631,12974.672247729999,46.05401015999814,53327.968440720004 2025-10-05,08:57:13.000,278,10994981,12365,0,1759654632,12974.98885429999,46.06810842000414,53328.00337632 2025-10-05,08:57:14.000,278,10995002,12485,0,1759654633,12975.271779319992,45.95532233999984,53328.07324752 2025-10-05,08:57:15.000,278,10995009,12285,0,1759654634,12975.426714449997,45.84253626000282,53328.10119600001 2025-10-05,08:57:16.000,278,10995004,12645,0,1759654635,12975.588385889998,45.75089757000387,53328.15010584001 2025-10-05,08:57:17.000,278,10994984,12405,0,1759654636,12975.682694229989,45.70860279000044,53328.19901568001 2025-10-05,08:57:18.000,278,10995014,12405,0,1759654637,12975.729848399998,45.65925887999765,53328.275874000006 2025-10-05,08:57:19.000,278,10994957,12405,0,1759654638,12975.716375779994,45.673357140003645,53328.324783840006 2025-10-05,08:57:20.000,278,10995028,12125,0,1759654639,12975.777002569994,45.54647280000063,53328.33875808 2025-10-05,08:57:21.000,278,10994973,12485,0,1759654640,12975.810684119999,45.43368672000361,53328.36670656001 2025-10-05,08:57:22.000,278,10994963,12325,0,1759654641,12975.898256149994,45.278605860003154,53328.450552 2025-10-05,08:57:23.000,278,10994958,12325,0,1759654642,12976.039718659995,45.09532847999799,53328.43657776001 2025-10-05,08:57:24.000,278,10995002,12205,0,1759654643,12976.262016889996,44.90500197000074,53328.47850048 2025-10-05,08:57:25.000,278,10995005,12245,0,1759654644,12976.565150839997,44.813363280001795,53328.58330728001 2025-10-05,08:57:26.000,278,10995033,12325,0,1759654645,12976.888493719998,44.587791120000475,53328.60426864001 2025-10-05,08:57:27.000,278,10995012,12245,0,1759654646,12977.18489135999,44.46795591000409,53328.73702392 2025-10-05,08:57:28.000,278,10995045,12085,0,1759654647,12977.33309018,44.48910330000217,53328.806895120004 2025-10-05,08:57:29.000,278,10994996,12085,0,1759654648,12977.25225446,44.42566113000066,53328.876766320005 2025-10-05,08:57:30.000,278,10994967,12445,0,1759654649,12977.218572909995,44.27762939999957,53328.95362464 2025-10-05,08:57:31.000,278,10995034,12205,0,1759654650,12977.157946119994,44.397464610003226,53329.03048296 2025-10-05,08:57:32.000,278,10994982,12445,0,1759654651,12977.15120981,44.644184160002624,53329.03048296 2025-10-05,08:57:33.000,278,10994997,12285,0,1759654652,12977.26572707999,45.045984570002474,53329.13528976001 2025-10-05,08:57:34.000,278,10994995,12325,0,1759654653,12977.31288125,45.36319542000274,53329.15625112001 2025-10-05,08:57:35.000,278,10994952,12245,0,1759654654,12977.38698065999,45.60991497000214,53329.261057920005 2025-10-05,08:57:36.000,278,10995094,12645,0,1759654655,12977.642960439996,45.76499583000259,53329.34490336 2025-10-05,08:57:37.000,278,10994951,12245,0,1759654656,12977.952830699993,45.814339739998104,53329.41477456 2025-10-05,08:57:38.000,278,10995057,12525,0,1759654657,12978.316591439994,45.89188016999833,53329.51958136001 2025-10-05,08:57:39.000,278,10994986,12365,0,1759654658,12978.59278015,45.95532233999984,53329.56849120001 2025-10-05,08:57:40.000,278,10994989,12245,0,1759654659,12978.848759929992,45.94827321000048,53329.70823360001 2025-10-05,08:57:41.000,278,10995017,12125,0,1759654660,12979.077794470002,45.92007669000304,53329.75714344001 2025-10-05,08:57:42.000,278,10994997,12325,0,1759654661,12979.300092699988,45.93417495000176,53329.96675704 2025-10-05,08:57:43.000,278,10994981,12245,0,1759654662,12979.529127239999,45.89892929999769,53330.07156384001 2025-10-05,08:57:44.000,278,10995016,12125,0,1759654663,12979.80531594999,45.87778190999961,53330.21130624001 2025-10-05,08:57:45.000,278,10995005,12325,0,1759654664,12980.061295729996,45.87778190999961,53330.37201 2025-10-05,08:57:46.000,278,10994976,12365,0,1759654665,12980.256648720002,45.976469729997916,53330.56764936 2025-10-05,08:57:47.000,278,10995037,12325,0,1759654666,12980.499155879988,46.075157550003496,53330.63752056 2025-10-05,08:57:48.000,278,10995018,12085,0,1759654667,12980.694508869994,46.1738453700018,53330.79822432 2025-10-05,08:57:49.000,278,10995029,12165,0,1759654668,12980.86291661999,46.29368057999818,53330.937966720005 2025-10-05,08:57:50.000,278,10995003,12485,0,1759654669,12981.118896399996,46.37122100999841,53331.04976064001 2025-10-05,08:57:51.000,278,10995047,12325,0,1759654670,12981.496129760002,46.40646666000248,53331.18950304 2025-10-05,08:57:52.000,278,10995054,12285,0,1759654671,12981.772318469993,46.441712309999275,53331.32924544 2025-10-05,08:57:53.000,278,10995016,12325,0,1759654672,12982.14281551999,46.46990883000399,53331.441039360005 2025-10-05,08:57:54.000,278,10995038,12485,0,1759654673,12982.439213159996,46.52630186999886,53331.63667872 2025-10-05,08:57:55.000,278,10995046,12205,0,1759654674,12982.674984010002,46.53335099999822,53331.79738248001 2025-10-05,08:57:56.000,278,10994966,12445,0,1759654675,12982.924227479998,46.58974404000037,53331.96507336001 2025-10-05,08:57:57.000,278,10995036,12085,0,1759654676,12983.11958046999,46.64613708000252,53332.12577712001 2025-10-05,08:57:58.000,278,10995018,12285,0,1759654677,12983.26104297999,46.63908795000316,53332.30045512001 2025-10-05,08:57:59.000,278,10995027,12405,0,1759654678,12983.38903287,46.59679316999973,53332.48212024 2025-10-05,08:58:00.000,278,10995022,12205,0,1759654679,12983.57091324,46.5192527399995,53332.55897856001 2025-10-05,08:58:01.000,278,10995012,12365,0,1759654680,12983.746057299992,46.45581056999799,53332.70570808001 2025-10-05,08:58:02.000,278,10995021,12405,0,1759654681,12983.968355529993,46.34302449000097,53332.90833456 2025-10-05,08:58:03.000,278,10994983,12085,0,1759654682,12984.076136489988,46.29368057999818,53333.020128480006 2025-10-05,08:58:04.000,278,10995047,12525,0,1759654683,12984.231071619994,46.24433667000267,53333.2017936 2025-10-05,08:58:05.000,278,10995020,12645,0,1759654684,12984.298434719989,46.202041889999236,53333.31358752 2025-10-05,08:58:06.000,278,10995011,12045,0,1759654685,12984.392743059994,46.075157550003496,53333.43935568 2025-10-05,08:58:07.000,278,10995026,12445,0,1759654686,12984.4870514,46.04696102999878,53333.57909808 2025-10-05,08:58:08.000,278,10995004,12365,0,1759654687,12984.58809605,45.98351886000455,53333.61403368001 2025-10-05,08:58:09.000,278,10994997,12405,0,1759654688,12984.68240438999,45.976469729997916,53333.76076320001 2025-10-05,08:58:10.000,278,10995007,12205,0,1759654689,12984.64872284,45.89188016999833,53333.86557 2025-10-05,08:58:11.000,278,10995002,12485,0,1759654690,12984.52746926,45.79319235000003,53333.90050560001 2025-10-05,08:58:12.000,278,10995033,12325,0,1759654691,12984.392743059994,45.75089757000387,53334.01229952 2025-10-05,08:58:13.000,278,10995016,11925,0,1759654692,12984.156972209988,45.7156519199998,53333.99133816 2025-10-05,08:58:14.000,278,10994980,12285,0,1759654693,12984.015509700002,45.666308010004286,53334.04723512001 2025-10-05,08:58:15.000,278,10995043,12365,0,1759654694,12983.941410289997,45.504178020004474,53334.05422224 2025-10-05,08:58:16.000,278,10995030,12165,0,1759654695,12983.874047190002,45.42663759000425,53334.124093440005 2025-10-05,08:58:17.000,278,10995002,12165,0,1759654696,12983.927937669992,45.32794976999867,53334.075183600005 2025-10-05,08:58:18.000,278,10994965,12325,0,1759654697,12983.860574569997,45.229261950000364,53334.08915784 2025-10-05,08:58:19.000,278,10994993,12205,0,1759654698,12983.847101949992,45.165819779998856,53334.15204192 2025-10-05,08:58:20.000,278,10995001,12245,0,1759654699,12983.867310879992,45.1235250000027,53334.08217072 2025-10-05,08:58:21.000,278,10995038,12125,0,1759654700,12983.779738849997,45.06713196000055,53334.05422224 2025-10-05,08:58:22.000,278,10994943,12485,0,1759654701,12983.59112217,45.031886310003756,53334.09614496001 2025-10-05,08:58:23.000,278,10995038,12085,0,1759654702,12983.335142389995,44.95434588000353,53334.08217072 2025-10-05,08:58:24.000,278,10995049,12485,0,1759654703,12983.005063199998,44.89795284000138,53333.97736392001 2025-10-05,08:58:25.000,278,10994967,12325,0,1759654704,12982.641302459997,44.79221589000372,53333.92146696 2025-10-05,08:58:26.000,278,10995015,12325,0,1759654705,12982.37185006,44.73582285000157,53333.91447984 2025-10-05,08:58:27.000,278,10995034,12325,0,1759654706,12982.14955183,44.524348949998966,53333.802685919996 2025-10-05,08:58:28.000,278,10995027,12445,0,1759654707,12982.16302444999,44.411562870001944,53333.7258276 2025-10-05,08:58:29.000,278,10995020,12445,0,1759654708,12982.37185006,44.39041548000387,53333.621020800005 2025-10-05,08:58:30.000,278,10995015,12325,0,1759654709,12982.641302459997,44.42566113000066,53333.5511496 2025-10-05,08:58:31.000,278,10995028,12285,0,1759654710,12982.877073309988,44.39041548000387,53333.51621400001 2025-10-05,08:58:32.000,278,10995020,12285,0,1759654711,12983.166734639999,44.48910330000217,53333.43935568 2025-10-05,08:58:33.000,278,10995041,12485,0,1759654712,12983.42945073,44.51025069000025,53333.453329920005 2025-10-05,08:58:34.000,278,10994997,12325,0,1759654713,12983.57091324,44.5666437300024,53333.44634280001 2025-10-05,08:58:35.000,278,10995045,12285,0,1759654714,12983.766266229992,44.61598763999791,53333.4114072 2025-10-05,08:58:36.000,278,10995019,12325,0,1759654715,12983.927937669992,44.60188937999919,53333.44634280001 2025-10-05,08:58:37.000,278,10995031,12205,0,1759654716,12984.143499589998,44.60893850999855,53333.44634280001 2025-10-05,08:58:38.000,278,10995051,12445,0,1759654717,12984.332116269994,44.65123329000198,53333.467304159996 2025-10-05,08:58:39.000,278,10995027,12325,0,1759654718,12984.48031508999,44.6653315500007,53333.44634280001 2025-10-05,08:58:40.000,278,10995030,12525,0,1759654719,12984.66219545999,44.65828242000134,53333.49525264001 2025-10-05,08:58:41.000,278,10995035,12485,0,1759654720,12984.736294869996,44.69352806999814,53333.523201120006 2025-10-05,08:58:42.000,278,10995020,12125,0,1759654721,12984.79018535,44.68647893999878,53333.55813672 2025-10-05,08:58:43.000,278,10994977,12285,0,1759654722,12984.823866899991,44.67238068000006,53333.59307232001 2025-10-05,08:58:44.000,278,10995002,12325,0,1759654723,12984.857548449996,44.630085900003905,53333.61403368001 2025-10-05,08:58:45.000,278,10995030,12285,0,1759654724,12984.864284759991,44.623036770004546,53333.64198216001 2025-10-05,08:58:46.000,278,10995042,12325,0,1759654725,12984.83060321,44.538447209997685,53333.669930640004 2025-10-05,08:58:47.000,278,10995025,12325,0,1759654726,12984.81039428,44.4186120000013,53333.75377608 2025-10-05,08:58:48.000,278,10995020,12245,0,1759654727,12984.857548449996,44.42566113000066,53333.78172456001 2025-10-05,08:58:49.000,278,10995019,12405,0,1759654728,12984.911438930001,44.4538576499981,53333.7956988 2025-10-05,08:58:50.000,278,10994971,12325,0,1759654729,12984.972065720001,44.55959460000304,53333.83063440001 2025-10-05,08:58:51.000,278,10995027,12485,0,1759654730,12985.059637749997,44.630085900003905,53333.802685919996 2025-10-05,08:58:52.000,278,10995048,12365,0,1759654731,12985.201100259997,44.70762633000413,53333.83063440001 2025-10-05,08:58:53.000,278,10995036,12325,0,1759654732,12985.254990740003,44.764019369999005,53333.907492720005 2025-10-05,08:58:54.000,278,10995077,12325,0,1759654733,12985.382980629998,44.8768054500033,53333.92146696 2025-10-05,08:58:55.000,278,10995050,12365,0,1759654734,12985.463816349999,44.869756320003944,53333.96338968 2025-10-05,08:58:56.000,278,10995041,12405,0,1759654735,12985.605278859999,44.94729675000417,53333.99832528001 2025-10-05,08:58:57.000,278,10995079,12245,0,1759654736,12985.7669503,44.95434588000353,53334.09614496001 2025-10-05,08:58:58.000,278,10995007,12285,0,1759654737,12985.96230328999,44.96844414000225,53334.1101192 2025-10-05,08:58:59.000,278,10995080,12165,0,1759654738,12986.184601519992,44.97549327000161,53334.15902904 2025-10-05,08:59:00.000,278,10995055,12205,0,1759654739,12986.413636060002,45.01778804999776,53334.242874480005 2025-10-05,08:59:01.000,278,10994983,12125,0,1759654740,12986.595516429988,45.01778804999776,53334.22191312 2025-10-05,08:59:02.000,278,10995056,12605,0,1759654741,12986.763924179999,45.003689789999044,53334.291784320005 2025-10-05,08:59:03.000,278,10995054,12485,0,1759654742,12986.95927716999,45.045984570002474,53334.40357824001 2025-10-05,08:59:04.000,278,10994997,12365,0,1759654743,12987.10747599,45.003689789999044,53334.50139792001 2025-10-05,08:59:05.000,278,10995062,12525,0,1759654744,12987.235465879996,44.933198489998176,53334.508385040004 2025-10-05,08:59:06.000,278,10995022,12205,0,1759654745,12987.323037909991,44.78516676000436,53334.59921760001 2025-10-05,08:59:07.000,278,10995070,12445,0,1759654746,12987.302828979991,44.61598763999791,53334.697037280006 2025-10-05,08:59:08.000,278,10995026,12605,0,1759654747,12987.316301599996,44.44680851999874,53334.75992136 2025-10-05,08:59:09.000,278,10995051,12405,0,1759654748,12987.370192080001,44.30582592000428,53334.808831199996 2025-10-05,08:59:10.000,278,10995046,12565,0,1759654749,12987.477973039997,44.171892450001906,53334.82979256 2025-10-05,08:59:11.000,278,10994995,12365,0,1759654750,12987.626171859993,44.129597669998475,53334.864728160006 2025-10-05,08:59:12.000,278,10995051,12325,0,1759654751,12987.949514739994,44.05910637000488,53334.9485736 2025-10-05,08:59:13.000,278,10995045,12245,0,1759654752,12988.24591238,44.11549940999976,53334.96953496 2025-10-05,08:59:14.000,278,10995016,12285,0,1759654753,12988.575991569996,44.24943288000213,53335.081328880005 2025-10-05,08:59:15.000,278,10994999,12245,0,1759654754,12988.845443969993,44.47500504000345,53335.16517432 2025-10-05,08:59:16.000,278,10995055,12205,0,1759654755,12988.993642789988,44.580741990001115,53335.23504552 2025-10-05,08:59:17.000,278,10995055,12565,0,1759654756,12988.946488619993,44.72877372000221,53335.32587808 2025-10-05,08:59:18.000,278,10995016,12325,0,1759654757,12988.784817179992,44.83451066999987,53335.35382656 2025-10-05,08:59:19.000,278,10995063,12125,0,1759654758,12988.623145739992,45.031886310003756,53335.395749280004 2025-10-05,08:59:20.000,278,10995076,12405,0,1759654759,12988.48841954,45.172868909998215,53335.4726076 2025-10-05,08:59:21.000,278,10995073,12445,0,1759654760,12988.38737489,45.2574584699978,53335.52151744 2025-10-05,08:59:22.000,278,10994998,12645,0,1759654761,12988.25938499999,45.35614629000338,53335.563440160004 2025-10-05,08:59:23.000,278,10995049,12205,0,1759654762,12988.171812969995,45.35614629000338,53335.60536288001 2025-10-05,08:59:24.000,278,10995061,12485,0,1759654763,12988.25938499999,45.30680238000059,53335.65427272001 2025-10-05,08:59:25.000,278,10995041,12405,0,1759654764,12988.34022071999,45.278605860003154,53335.67523408001 2025-10-05,08:59:26.000,278,10995097,12365,0,1759654765,12988.643354669992,45.215163690001646,53335.731131040004 2025-10-05,08:59:27.000,278,10995011,12045,0,1759654766,12989.101423749999,45.11647587000334,53335.78004088 2025-10-05,08:59:28.000,278,10995020,12205,0,1759654767,12989.53928389999,45.165819779998856,53335.82196360001 2025-10-05,08:59:29.000,278,10995080,12205,0,1759654768,12989.956935119997,45.165819779998856,53335.94773176 2025-10-05,08:59:30.000,278,10995042,12525,0,1759654769,12990.320695859999,45.229261950000364,53335.95471888 2025-10-05,08:59:31.000,278,10995089,12445,0,1759654770,12990.74508339,45.271556730003795,53336.14337112 2025-10-05,08:59:32.000,278,10994941,12165,0,1759654771,12991.169470920002,45.33499889999803,53336.206255200006 2025-10-05,08:59:33.000,278,10995083,12445,0,1759654772,12991.546704279994,45.33499889999803,53336.255165040006 2025-10-05,08:59:34.000,278,10995054,12125,0,1759654773,12991.91720132999,45.30680238000059,53336.41586880001 2025-10-05,08:59:35.000,278,10995020,12245,0,1759654774,12992.206862660001,45.32794976999867,53336.50670136 2025-10-05,08:59:36.000,278,10995038,12365,0,1759654775,12992.469578750002,45.34909716000402,53336.68137936001 2025-10-05,08:59:37.000,278,10995025,12285,0,1759654776,12992.732294839989,45.34204803000466,53336.807147520005 2025-10-05,08:59:38.000,278,10995076,12285,0,1759654777,12992.880493659999,45.32794976999867,53336.88400584 2025-10-05,08:59:39.000,278,10995043,12205,0,1759654778,12993.02195617,45.271556730003795,53336.98182552 2025-10-05,08:59:40.000,278,10995052,12285,0,1759654779,12993.13647343999,45.20106543000293,53337.10759368 2025-10-05,08:59:41.000,278,10995045,12285,0,1759654780,12993.20383654,45.13762326000142,53337.22637472 2025-10-05,08:59:42.000,278,10995107,12245,0,1759654781,12993.14320975,45.1235250000027,53337.23336184001 2025-10-05,08:59:43.000,278,10995040,12365,0,1759654782,12993.069110339995,45.07418108999991,53337.28227168001 2025-10-05,08:59:44.000,278,10995038,12445,0,1759654783,12993.00174724,45.0107389199984,53337.35214288001 2025-10-05,08:59:45.000,278,10995072,12445,0,1759654784,12992.92091152,44.91910022999946,53337.38707848 2025-10-05,08:59:46.000,278,10995060,12485,0,1759654785,12992.93438413999,44.820412410001154,53337.3940656 2025-10-05,08:59:47.000,278,10995063,12405,0,1759654786,12992.947856759994,44.77811762999772,53337.44297544 2025-10-05,08:59:48.000,278,10995029,12205,0,1759654787,12992.96132938,44.65123329000198,53337.44996256001 2025-10-05,08:59:49.000,278,10994998,12165,0,1759654788,12993.008483549995,44.587791120000475,53337.36611712 2025-10-05,08:59:50.000,278,10995116,12365,0,1759654789,12993.01521985999,44.54549634000432,53337.44297544 2025-10-05,08:59:51.000,278,10995074,12445,0,1759654790,12993.02195617,44.47500504000345,53337.40105272001 2025-10-05,08:59:52.000,278,10995043,12165,0,1759654791,12992.927647829994,44.49615243000153,53337.380091360006 2025-10-05,08:59:53.000,278,10995027,12445,0,1759654792,12992.87375734999,44.573692860001756,53337.380091360006 2025-10-05,08:59:54.000,278,10995044,12485,0,1759654793,12992.772712699989,44.60188937999919,53337.33118152001 2025-10-05,08:59:55.000,278,10995071,12285,0,1759654794,12992.718822219998,44.630085900003905,53337.2892588 2025-10-05,08:59:56.000,278,10995065,12205,0,1759654795,12992.691876979989,44.72877372000221,53337.22637472 2025-10-05,08:59:57.000,278,10995000,12405,0,1759654796,12992.678404359998,44.73582285000157,53337.142529280005 2025-10-05,08:59:58.000,278,10995020,12365,0,1759654797,12992.651459119988,44.74287198000093,53337.10759368 2025-10-05,08:59:59.000,278,10995090,12285,0,1759654798,12992.671668049989,44.764019369999005,53337.10759368 2025-10-05,09:00:00.000,278,10995040,12325,0,1759654799,12992.604304949993,44.79221589000372,53337.01676112001 2025-10-05,09:00:01.000,278,10995029,12285,0,1759654800,12992.516732919998,44.806314150002436,53336.95387704 2025-10-05,09:00:02.000,278,10995034,12325,0,1759654801,12992.321379929992,44.84860892999859,53336.93291568 2025-10-05,09:00:03.000,278,10995035,12165,0,1759654802,12992.04519122,44.89795284000138,53336.904967200004 2025-10-05,09:00:04.000,278,10995095,12485,0,1759654803,12991.82289299,44.84860892999859,53336.77221192 2025-10-05,09:00:05.000,278,10995040,12565,0,1759654804,12991.580385829999,44.83451066999987,53336.70234072001 2025-10-05,09:00:06.000,278,10995016,12085,0,1759654805,12991.331142360003,44.813363280001795,53336.639456640005 2025-10-05,09:00:07.000,278,10995023,12165,0,1759654806,12991.155998299997,44.83451066999987,53336.569585440004 2025-10-05,09:00:08.000,278,10995043,12205,0,1759654807,12991.061689959992,44.88385458000266,53336.44381728001 2025-10-05,09:00:09.000,278,10995008,12285,0,1759654808,12991.014535789996,45.003689789999044,53336.42984304 2025-10-05,09:00:10.000,278,10995026,12365,0,1759654809,12990.926963760001,45.13057413000206,53336.35997184 2025-10-05,09:00:11.000,278,10995027,12205,0,1759654810,12990.90675483,45.215163690001646,53336.27612640001 2025-10-05,09:00:12.000,278,10995022,12045,0,1759654811,12990.859600659991,45.34204803000466,53336.1713196 2025-10-05,09:00:13.000,278,10995031,12485,0,1759654812,12990.84612804,45.46188324000104,53336.087474160006 2025-10-05,09:00:14.000,278,10995042,12285,0,1759654813,12990.940436379991,45.64516061999893,53336.08048704001 2025-10-05,09:00:15.000,278,10995060,12365,0,1759654814,12991.054953649997,45.76499583000259,53336.038564320006 2025-10-05,09:00:16.000,278,10995002,11965,0,1759654815,12991.028008410001,45.94827321000048,53335.97568024 2025-10-05,09:00:17.000,278,10994995,12165,0,1759654816,12990.994326859996,46.11745232999965,53335.94773176 2025-10-05,09:00:18.000,278,10995019,12405,0,1759654817,12990.926963760001,46.29368057999818,53335.91279616001 2025-10-05,09:00:19.000,278,10995013,12485,0,1759654818,12990.77876493999,46.47695796000335,53335.82196360001 2025-10-05,09:00:20.000,278,10995019,12325,0,1759654819,12990.65751135999,46.610891429998446,53335.73811816 2025-10-05,09:00:21.000,278,10995037,12365,0,1759654820,12990.441949439999,46.75892315999954,53335.731131040004 2025-10-05,09:00:22.000,278,10994977,12525,0,1759654821,12990.185969659993,46.850561849998485,53335.62632424001 2025-10-05,09:00:23.000,278,10995006,12285,0,1759654822,12989.903044639992,46.98449532000086,53335.61235 2025-10-05,09:00:24.000,278,10995007,12245,0,1759654823,12989.66727379,47.019740969997656,53335.465620480005 2025-10-05,09:00:25.000,278,10995003,12405,0,1759654824,12989.51907496999,47.13957618000131,53335.38177504 2025-10-05,09:00:26.000,278,10994972,12325,0,1759654825,12989.38434877,47.21711661000154,53335.3328652 2025-10-05,09:00:27.000,278,10995014,12365,0,1759654826,12989.32372198,47.28760791000241,53335.20709704 2025-10-05,09:00:28.000,278,10994974,12605,0,1759654827,12989.26309519,47.358099210003274,53335.11626448 2025-10-05,09:00:29.000,278,10995038,12285,0,1759654828,12989.23614994999,47.39334486000007,53335.07434176001 2025-10-05,09:00:30.000,278,10994998,12085,0,1759654829,12989.229413639994,47.40744311999879,53334.9485736 2025-10-05,09:00:31.000,278,10995001,12045,0,1759654830,12989.209204709994,47.41449224999815,53334.864728160006 2025-10-05,09:00:32.000,278,10995023,12365,0,1759654831,12989.182259469999,47.44268877000286,53334.81581832001 2025-10-05,09:00:33.000,278,10995000,12125,0,1759654832,12989.121632679999,47.40039398999943,53334.76690848001 2025-10-05,09:00:34.000,278,10994996,12565,0,1759654833,12989.040796959998,47.44268877000286,53334.627166080005 2025-10-05,09:00:35.000,278,10995010,12445,0,1759654834,12988.946488619993,47.46383616000094,53334.641140319996 2025-10-05,09:00:36.000,278,10995014,12405,0,1759654835,12988.730926700002,47.4356396400035,53334.4944108 2025-10-05,09:00:37.000,278,10995011,12485,0,1759654836,12988.48841954,47.4356396400035,53334.45248808001 2025-10-05,09:00:38.000,278,10995041,12125,0,1759654837,12988.131395109995,47.44973790000222,53334.34768128 2025-10-05,09:00:39.000,278,10995007,12245,0,1759654838,12987.841733779998,47.351050080003915,53334.2498616 2025-10-05,09:00:40.000,278,10994971,12205,0,1759654839,12987.518390899997,47.315804429999844,53334.15902904 2025-10-05,09:00:41.000,278,10995034,12525,0,1759654840,12987.22872957,47.3228535599992,53334.06120936 2025-10-05,09:00:42.000,278,10994997,12245,0,1759654841,12987.053585509995,47.28055878000305,53333.94941544001 2025-10-05,09:00:43.000,278,10994992,12365,0,1759654842,12986.89865037999,47.259411389997695,53333.7956988 2025-10-05,09:00:44.000,278,10994977,12285,0,1759654843,12986.891914069995,47.21711661000154,53333.73281472001 2025-10-05,09:00:45.000,278,10995009,12165,0,1759654844,12986.83802358999,47.16777269999875,53333.60704656 2025-10-05,09:00:46.000,278,10994990,12205,0,1759654845,12986.77739679999,47.125477920002595,53333.46031704 2025-10-05,09:00:47.000,278,10995009,12325,0,1759654846,12986.87844144999,47.04793749000237,53333.31358752 2025-10-05,09:00:48.000,278,10995029,12445,0,1759654847,12986.91885930999,46.9774461900015,53333.22974208001 2025-10-05,09:00:49.000,278,10995032,12365,0,1759654848,12987.01990395999,46.93515140999807,53333.12493528 2025-10-05,09:00:50.000,278,10994959,12245,0,1759654849,12987.12094860999,46.843512719999126,53333.05506408 2025-10-05,09:00:51.000,278,10995047,12165,0,1759654850,12987.14115753999,46.75187403000018,53332.964231519996 2025-10-05,09:00:52.000,278,10995026,12205,0,1759654851,12987.174839089996,46.70253012000467,53332.85942472 2025-10-05,09:00:53.000,278,10995046,12485,0,1759654852,12987.094003369995,46.58974404000037,53332.7476308 2025-10-05,09:00:54.000,278,10994994,12085,0,1759654853,12987.0468492,46.547449260004214,53332.663785360004 2025-10-05,09:00:55.000,278,10995029,12485,0,1759654854,12987.01990395999,46.52630186999886,53332.517055840006 2025-10-05,09:00:56.000,278,10994994,12645,0,1759654855,12987.053585509995,46.491056220002065,53332.447184640005 2025-10-05,09:00:57.000,278,10995003,12445,0,1759654856,12987.10747599,46.53335099999822,53332.35635208 2025-10-05,09:00:58.000,278,10994950,12405,0,1759654857,12987.16136646999,46.56154752000293,53332.27250664001 2025-10-05,09:00:59.000,278,10994951,12445,0,1759654858,12987.18157539999,46.57564578000165,53332.181674080006 2025-10-05,09:01:00.000,278,10994969,12125,0,1759654859,12987.20852064,46.64613708000252,53332.15372560001 2025-10-05,09:01:01.000,278,10994984,12445,0,1759654860,12987.215256949996,46.62498969000444,53332.04193168 2025-10-05,09:01:02.000,278,10995004,12285,0,1759654861,12987.14115753999,46.58269491000101,53331.93712488001 2025-10-05,09:01:03.000,278,10994976,12565,0,1759654862,12987.033376579995,46.56154752000293,53331.92315064 2025-10-05,09:01:04.000,278,10995011,12325,0,1759654863,12986.8447599,46.46285970000463,53331.825330960004 2025-10-05,09:01:05.000,278,10994984,12245,0,1759654864,12986.8447599,46.35712274999969,53331.74148552 2025-10-05,09:01:06.000,278,10995015,12365,0,1759654865,12986.891914069995,46.22318928000459,53331.67161432001 2025-10-05,09:01:07.000,278,10995024,12165,0,1759654866,12986.99969502999,46.09630494000157,53331.63667872 2025-10-05,09:01:08.000,278,10995067,12125,0,1759654867,12987.06032181999,45.96942059999856,53331.608730240005 2025-10-05,09:01:09.000,278,10994984,12325,0,1759654868,12987.215256949996,45.83548713000346,53331.50392344001 2025-10-05,09:01:10.000,278,10994995,12125,0,1759654869,12987.370192080001,45.69450453000172,53331.510910560006 2025-10-05,09:01:11.000,278,10994973,12085,0,1759654870,12987.511654590002,45.59581671000342,53331.392129520005 2025-10-05,09:01:12.000,278,10995012,12085,0,1759654871,12987.740689129998,45.51122715000383,53331.38514240001 2025-10-05,09:01:13.000,278,10995024,12645,0,1759654872,12987.936042119989,45.49007975999848,53331.343219680006 2025-10-05,09:01:14.000,278,10995014,12205,0,1759654873,12988.18528559,45.46188324000104,53331.322258320004 2025-10-05,09:01:15.000,278,10994987,12325,0,1759654874,12988.36042964999,45.398441069999535,53331.3502068 2025-10-05,09:01:16.000,278,10995009,12565,0,1759654875,12988.555782639996,45.34909716000402,53331.37815528 2025-10-05,09:01:17.000,278,10994944,12365,0,1759654876,12988.778080869997,45.35614629000338,53331.35719392 2025-10-05,09:01:18.000,278,10994972,12365,0,1759654877,12988.912807070003,45.33499889999803,53331.37815528 2025-10-05,09:01:19.000,278,10994999,12365,0,1759654878,12989.000379099998,45.38434281000082,53331.322258320004 2025-10-05,09:01:20.000,278,10995005,12125,0,1759654879,12988.946488619993,45.391391940000176,53331.31527120001 2025-10-05,09:01:21.000,278,10994950,12285,0,1759654880,12988.858916589998,45.41253932999825,53331.322258320004 2025-10-05,09:01:22.000,278,10995009,12325,0,1759654881,12988.771344560002,45.440735850002966,53331.37815528 2025-10-05,09:01:23.000,278,10994959,12205,0,1759654882,12988.670299910002,45.41958846000489,53331.30129696 2025-10-05,09:01:24.000,278,10994977,12645,0,1759654883,12988.602936809992,45.32794976999867,53331.30828408 2025-10-05,09:01:25.000,278,10995013,12445,0,1759654884,12988.629882050001,45.24336020999908,53331.343219680006 2025-10-05,09:01:26.000,278,10994993,12325,0,1759654885,12988.697245149997,45.15172152000014,53331.25238712 2025-10-05,09:01:27.000,278,10995042,12245,0,1759654886,12988.879125519998,45.10942674000398,53331.23142576 2025-10-05,09:01:28.000,278,10995007,12285,0,1759654887,12989.067742199994,45.05303370000183,53331.24540000001 2025-10-05,09:01:29.000,278,10994970,12365,0,1759654888,12989.33719459999,45.045984570002474,53331.273348480005 2025-10-05,09:01:30.000,278,10995005,12285,0,1759654889,12989.674010099996,45.06008283000119,53331.26636136001 2025-10-05,09:01:31.000,278,10994960,12405,0,1759654890,12989.990616670002,45.13762326000142,53331.28732272001 2025-10-05,09:01:32.000,278,10995004,12485,0,1759654891,12990.334168479989,45.29975325000123,53331.273348480005 2025-10-05,09:01:33.000,278,10994956,12285,0,1759654892,12990.711401839995,45.391391940000176,53331.32924544 2025-10-05,09:01:34.000,278,10995056,12445,0,1759654893,12990.967381620001,45.43368672000361,53331.42706512 2025-10-05,09:01:35.000,278,10995024,12365,0,1759654894,12991.378296529998,45.454834110001684,53331.46200072001 2025-10-05,09:01:36.000,278,10994976,12765,0,1759654895,12991.77573881999,45.398441069999535,53331.53187192001 2025-10-05,09:01:37.000,278,10994998,12165,0,1759654896,12992.173181109996,45.454834110001684,53331.62969160001 2025-10-05,09:01:38.000,278,10994957,12365,0,1759654897,12992.516732919998,45.49007975999848,53331.7344984 2025-10-05,09:01:39.000,278,10994972,12125,0,1759654898,12992.85354841999,45.49712888999784,53331.81834384001 2025-10-05,09:01:40.000,278,10995032,12325,0,1759654899,12993.12300082,45.46188324000104,53331.95109912 2025-10-05,09:01:41.000,278,10995033,12285,0,1759654900,12993.392453219996,45.454834110001684,53332.06988016 2025-10-05,09:01:42.000,278,10995009,12325,0,1759654901,12993.682114549993,45.51122715000383,53332.09084152 2025-10-05,09:01:43.000,278,10995055,12405,0,1759654902,12993.924621709994,45.53237454000191,53332.25154528001 2025-10-05,09:01:44.000,278,10995006,12405,0,1759654903,12994.167128869994,45.55352192999999,53332.33539072 2025-10-05,09:01:45.000,278,10995036,12285,0,1759654904,12994.40289972,45.616964100001496,53332.4332104 2025-10-05,09:01:46.000,278,10995025,12205,0,1759654905,12994.679088429992,45.680406270003004,53332.58692704001 2025-10-05,09:01:47.000,278,10994985,12365,0,1759654906,12995.002431309993,45.77909409000131,53332.7126952 2025-10-05,09:01:48.000,278,10994988,12205,0,1759654907,12995.325774189994,45.9623714699992,53332.796540639996 2025-10-05,09:01:49.000,278,10994977,12245,0,1759654908,12995.588490279995,46.082206680002855,53332.89436032001 2025-10-05,09:01:50.000,278,10995010,12245,0,1759654909,12995.804052200001,46.202041889999236,53333.00615424 2025-10-05,09:01:51.000,278,10995016,12685,0,1759654910,12995.958987329992,46.209091019998596,53333.08999968001 2025-10-05,09:01:52.000,278,10994982,12245,0,1759654911,12996.201494489993,46.265484060000745,53333.2017936 2025-10-05,09:01:53.000,278,10995001,12485,0,1759654912,12996.55178260999,46.265484060000745,53333.27865192001 2025-10-05,09:01:54.000,278,10994958,12325,0,1759654913,12996.78081715,46.272533190000104,53333.355510240006 2025-10-05,09:01:55.000,278,10995000,12485,0,1759654914,12996.989642759996,46.34302449000097,53333.49525264001 2025-10-05,09:01:56.000,278,10994998,12685,0,1759654915,12997.245622540002,46.41351579000184,53333.55813672 2025-10-05,09:01:57.000,278,10995007,12325,0,1759654916,12997.360139809993,46.484007090002706,53333.6559564 2025-10-05,09:01:58.000,278,10995030,12205,0,1759654917,12997.440975529993,46.51220361000014,53333.7956988 2025-10-05,09:01:59.000,278,10995012,12445,0,1759654918,12997.434239219998,46.491056220002065,53333.84460864 2025-10-05,09:02:00.000,278,10994986,12525,0,1759654919,12997.427502909988,46.547449260004214,53333.92146696 2025-10-05,09:02:01.000,278,10995029,12245,0,1759654920,12997.440975529993,46.59679316999973,53334.01928664001 2025-10-05,09:02:02.000,278,10995073,12325,0,1759654921,12997.339930879993,46.63908795000316,53334.1101192 2025-10-05,09:02:03.000,278,10995045,12205,0,1759654922,12997.279304089992,46.70253012000467,53334.15902904 2025-10-05,09:02:04.000,278,10995030,12285,0,1759654923,12997.292776709997,46.74482490000082,53334.15204192 2025-10-05,09:02:05.000,278,10995001,12405,0,1759654924,12997.380348739993,46.80121794000297,53334.173003280004 2025-10-05,09:02:06.000,278,10995004,12245,0,1759654925,12997.488129699988,46.843512719999126,53334.21492600001 2025-10-05,09:02:07.000,278,10994969,12445,0,1759654926,12997.696955309999,46.857610979997844,53334.25684872 2025-10-05,09:02:08.000,278,10994990,12365,0,1759654927,12997.91251722999,46.82236533000105,53334.361655520006 2025-10-05,09:02:09.000,278,10994990,12245,0,1759654928,12998.08092498,46.83646358999977,53334.38261688001 2025-10-05,09:02:10.000,278,10994963,12485,0,1759654929,12998.357113689992,46.80826707000233,53334.4944108 2025-10-05,09:02:11.000,278,10995008,12525,0,1759654930,12998.532257749997,46.82236533000105,53334.51537216 2025-10-05,09:02:12.000,278,10994979,12445,0,1759654931,12998.693929189998,46.81531620000169,53334.578256240005 2025-10-05,09:02:13.000,278,10995026,12605,0,1759654932,12998.862336939994,46.82236533000105,53334.641140319996 2025-10-05,09:02:14.000,278,10994991,12285,0,1759654933,12999.044217309995,46.79416881000361,53334.66908880001 2025-10-05,09:02:15.000,278,10994962,12445,0,1759654934,12999.27325184999,46.78711968000425,53334.75992136 2025-10-05,09:02:16.000,278,10994964,12645,0,1759654935,12999.529231629997,46.82941446000041,53334.808831199996 2025-10-05,09:02:17.000,278,10994973,12205,0,1759654936,12999.731320929997,46.93515140999807,53334.96953496 2025-10-05,09:02:18.000,278,10994986,12485,0,1759654937,12999.785211410002,46.9774461900015,53335.032419040006 2025-10-05,09:02:19.000,278,10995009,12405,0,1759654938,12999.812156649998,46.99154445000022,53335.09530312 2025-10-05,09:02:20.000,278,10994957,12645,0,1759654939,12999.765002480002,47.076134009999805,53335.130238720005 2025-10-05,09:02:21.000,278,10995023,12405,0,1759654940,12999.791947719998,47.11137966000388,53335.20709704 2025-10-05,09:02:22.000,278,10994985,12365,0,1759654941,12999.731320929997,47.20301835000282,53335.18613568 2025-10-05,09:02:23.000,278,10994964,12285,0,1759654942,12999.596594729992,47.23121487000026,53335.23504552 2025-10-05,09:02:24.000,278,10994968,12605,0,1759654943,12999.509022699996,47.294657040001766,53335.29094248001 2025-10-05,09:02:25.000,278,10994961,12405,0,1759654944,12999.394505429991,47.3228535599992,53335.28395536 2025-10-05,09:02:26.000,278,10994965,12525,0,1759654945,12999.266515539995,47.358099210003274,53335.31889096001 2025-10-05,09:02:27.000,278,10995016,12485,0,1759654946,12999.11831672,47.42859051000414,53335.35382656 2025-10-05,09:02:28.000,278,10994966,12645,0,1759654947,12998.916227419999,47.41449224999815,53335.27696824 2025-10-05,09:02:29.000,278,10994993,12485,0,1759654948,12998.673720259998,47.44268877000286,53335.23504552 2025-10-05,09:02:30.000,278,10995009,12325,0,1759654949,12998.512048819997,47.46383616000094,53335.23504552 2025-10-05,09:02:31.000,278,10994984,12325,0,1759654950,12998.323432140001,47.477934419999656,53335.20709704 2025-10-05,09:02:32.000,278,10994971,12285,0,1759654951,12998.235860109991,47.44973790000222,53335.14421296 2025-10-05,09:02:33.000,278,10995008,12485,0,1759654952,12998.134815459991,47.49908180999773,53335.09530312 2025-10-05,09:02:34.000,278,10994978,12445,0,1759654953,12998.01356187999,47.57662223999796,53335.07434176001 2025-10-05,09:02:35.000,278,10995036,12285,0,1759654954,12997.885571989995,47.534327460001805,53334.93459936001 2025-10-05,09:02:36.000,278,10995052,12205,0,1759654955,12997.737373169999,47.49908180999773,53334.92062512 2025-10-05,09:02:37.000,278,10995006,12285,0,1759654956,12997.717164239999,47.4708852900003,53334.83677968001 2025-10-05,09:02:38.000,278,10994988,12485,0,1759654957,12997.575701729998,47.527278330002446,53334.80184408 2025-10-05,09:02:39.000,278,10994957,12285,0,1759654958,12997.407293980003,47.484983549999015,53334.81581832001 2025-10-05,09:02:40.000,278,10994989,12325,0,1759654959,12997.225413610002,47.4708852900003,53334.676075920004 2025-10-05,09:02:41.000,278,10995007,12485,0,1759654960,12997.016587999991,47.45678703000158,53334.578256240005 2025-10-05,09:02:42.000,278,10995026,12045,0,1759654961,12996.81449869999,47.4356396400035,53334.529346400006 2025-10-05,09:02:43.000,278,10995001,12245,0,1759654962,12996.605673089995,47.365148340002634,53334.410565360005 2025-10-05,09:02:44.000,278,10995030,12165,0,1759654963,12996.417056409999,47.28055878000305,53334.27082296 2025-10-05,09:02:45.000,278,10995004,12485,0,1759654964,12996.241912349993,47.252362259998336,53334.1799904 2025-10-05,09:02:46.000,278,10995004,12565,0,1759654965,12996.012877809997,47.15367444000003,53334.01928664001 2025-10-05,09:02:47.000,278,10994989,12165,0,1759654966,12995.844470060001,47.118428790003236,53333.956402560005 2025-10-05,09:02:48.000,278,10994976,12645,0,1759654967,12995.649117069996,47.03383923000365,53333.81666016 2025-10-05,09:02:49.000,278,10994977,12565,0,1759654968,12995.45376407999,47.03383923000365,53333.621020800005 2025-10-05,09:02:50.000,278,10994997,12325,0,1759654969,12995.244938469994,46.98449532000086,53333.47429128001 2025-10-05,09:02:51.000,278,10994993,12445,0,1759654970,12995.096739649998,46.86466011000448,53333.38345872 2025-10-05,09:02:52.000,278,10995065,12165,0,1759654971,12994.847496180002,46.77302141999826,53333.131922399996 2025-10-05,09:02:53.000,278,10994996,12525,0,1759654972,12994.665615810001,46.681382729999314,53332.98519288 2025-10-05,09:02:54.000,278,10994977,12125,0,1759654973,12994.41637233999,46.667284470000595,53332.817502 2025-10-05,09:02:55.000,278,10995031,12325,0,1759654974,12994.106502079994,46.681382729999314,53332.63583688001 2025-10-05,09:02:56.000,278,10995030,12285,0,1759654975,12993.762950269993,46.64613708000252,53332.42622328 2025-10-05,09:02:57.000,278,10995011,12445,0,1759654976,12993.412662149996,46.59679316999973,53332.25154528001 2025-10-05,09:02:58.000,278,10994983,12325,0,1759654977,12993.069110339995,46.5192527399995,53332.07686728 2025-10-05,09:02:59.000,278,10995032,12325,0,1759654978,12992.604304949993,46.46990883000399,53331.846292320006 2025-10-05,09:03:00.000,278,10995014,12325,0,1759654979,12992.159708489991,46.40646666000248,53331.63667872 2025-10-05,09:03:01.000,278,10995015,12405,0,1759654980,12991.708375719994,46.272533190000104,53331.33623256001 2025-10-05,09:03:02.000,278,10995009,12405,0,1759654981,12991.243570329993,46.15974711000308,53331.070722 2025-10-05,09:03:03.000,278,10994965,12325,0,1759654982,12990.913491139996,45.98351886000455,53330.77726296 2025-10-05,09:03:04.000,278,10995022,12445,0,1759654983,12990.650775049995,45.83548713000346,53330.56066224 2025-10-05,09:03:05.000,278,10995002,12445,0,1759654984,12990.47563098999,45.73679930999788,53330.26021608001 2025-10-05,09:03:06.000,278,10995017,12205,0,1759654985,12990.266805379993,45.666308010004286,53330.02265400001 2025-10-05,09:03:07.000,278,10994997,12645,0,1759654986,12990.091661320002,45.60286584000278,53329.75714344001 2025-10-05,09:03:08.000,278,10994991,12525,0,1759654987,12989.963671429992,45.49007975999848,53329.51958136001 2025-10-05,09:03:09.000,278,10995009,12405,0,1759654988,12989.855890469997,45.405490199998894,53329.261057920005 2025-10-05,09:03:10.000,278,10995001,12445,0,1759654989,12989.815472609997,45.42663759000425,53329.02349584 2025-10-05,09:03:11.000,278,10994999,12205,0,1759654990,12989.768318440001,45.440735850002966,53328.827856480006 2025-10-05,09:03:12.000,278,10995009,12325,0,1759654991,12989.754845819996,45.391391940000176,53328.57632016 2025-10-05,09:03:13.000,278,10995014,12285,0,1759654992,12989.694219029996,45.28565499000251,53328.39465504001 2025-10-05,09:03:14.000,278,10994961,12085,0,1759654993,12989.62685593,45.264507600004436,53328.19202856 2025-10-05,09:03:15.000,278,10995025,12565,0,1759654994,12989.48539342,45.24336020999908,53328.00337632 2025-10-05,09:03:16.000,278,10995071,12605,0,1759654995,12989.242886259999,45.19401630000357,53327.800749840004 2025-10-05,09:03:17.000,278,10994998,12245,0,1759654996,12989.054269579989,45.08123021999927,53327.6120976 2025-10-05,09:03:18.000,278,10995006,12445,0,1759654997,12988.919543379998,45.0248371800044,53327.416458240004 2025-10-05,09:03:19.000,278,10995028,12365,0,1759654998,12988.818498729997,44.96844414000225,53327.269728720006 2025-10-05,09:03:20.000,278,10995009,12525,0,1759654999,12988.683772529992,44.869756320003944,53327.06011512 2025-10-05,09:03:21.000,278,10995028,12365,0,1759655000,12988.690508840002,44.73582285000157,53326.85050152 2025-10-05,09:03:22.000,278,10995032,12365,0,1759655001,12988.616409429997,44.70762633000413,53326.598965200006 2025-10-05,09:03:23.000,278,10994993,12365,0,1759655002,12988.555782639996,44.771068499998364,53326.4941584 2025-10-05,09:03:24.000,278,10995047,12485,0,1759655003,12988.414320129996,44.74992111000029,53326.3194804 2025-10-05,09:03:25.000,278,10995030,12445,0,1759655004,12988.28633024,44.70762633000413,53326.123841040004 2025-10-05,09:03:26.000,278,10995006,12325,0,1759655005,12988.09771355999,44.6653315500007,53325.98409864 2025-10-05,09:03:27.000,278,10995029,12445,0,1759655006,12987.834997469989,44.67238068000006,53325.85134336001 2025-10-05,09:03:28.000,278,10995049,12285,0,1759655007,12987.565545069992,44.644184160002624,53325.63474264001 2025-10-05,09:03:29.000,278,10995010,12285,0,1759655008,12987.363455769992,44.65828242000134,53325.50198736 2025-10-05,09:03:30.000,278,10995020,12445,0,1759655009,12987.18157539999,44.637135030003265,53325.32032224 2025-10-05,09:03:31.000,278,10995017,12325,0,1759655010,12986.99969502999,44.623036770004546,53325.15263136 2025-10-05,09:03:32.000,278,10995013,12205,0,1759655011,12986.85823251999,44.60188937999919,53324.922056400006 2025-10-05,09:03:33.000,278,10995026,12285,0,1759655012,12986.770660489994,44.55254547000368,53324.76833976 2025-10-05,09:03:34.000,278,10994995,12325,0,1759655013,12986.642670599998,44.524348949998966,53324.60763600001 2025-10-05,09:03:35.000,278,10995020,12365,0,1759655014,12986.602252739998,44.54549634000432,53324.49584208 2025-10-05,09:03:36.000,278,10994992,12365,0,1759655015,12986.480999159998,44.531398079998326,53324.30718984 2025-10-05,09:03:37.000,278,10995025,12405,0,1759655016,12986.332800340002,44.50320156000089,53324.16046032 2025-10-05,09:03:38.000,278,10995038,12365,0,1759655017,12986.177865209997,44.43271026000002,53323.98578232001 2025-10-05,09:03:39.000,278,10995029,12405,0,1759655018,12986.090293180001,44.37631721999787,53323.83206568 2025-10-05,09:03:40.000,278,10995021,12365,0,1759655019,12986.043139009991,44.37631721999787,53323.72027176001 2025-10-05,09:03:41.000,278,10994987,12085,0,1759655020,12985.9690396,44.411562870001944,53323.4896968 2025-10-05,09:03:42.000,278,10995023,12365,0,1759655021,12985.88146756999,44.42566113000066,53323.342967280005 2025-10-05,09:03:43.000,278,10995012,12365,0,1759655022,12985.72653244,44.411562870001944,53323.245147600006 2025-10-05,09:03:44.000,278,10995019,12045,0,1759655023,12985.67937826999,44.43975938999938,53323.06348248 2025-10-05,09:03:45.000,278,10995005,12125,0,1759655024,12985.564860999999,44.36926808999851,53322.909765840006 2025-10-05,09:03:46.000,278,10995048,12405,0,1759655025,12985.389716939993,44.397464610003226,53322.78399768001 2025-10-05,09:03:47.000,278,10995050,12085,0,1759655026,12985.153946090002,44.397464610003226,53322.70015224 2025-10-05,09:03:48.000,278,10995025,12485,0,1759655027,12984.918175239996,44.38336635000451,53322.53944848 2025-10-05,09:03:49.000,278,10995009,12245,0,1759655028,12984.635250219995,44.43271026000002,53322.39271896 2025-10-05,09:03:50.000,278,10994996,12205,0,1759655029,12984.42642461,44.46795591000409,53322.239002320006 2025-10-05,09:03:51.000,278,10995009,12205,0,1759655030,12984.231071619994,44.531398079998326,53322.09227280001 2025-10-05,09:03:52.000,278,10995059,12285,0,1759655031,12984.109818039993,44.524348949998966,53321.95951752 2025-10-05,09:03:53.000,278,10995037,12485,0,1759655032,12983.907728739992,44.51729981999961,53321.79881376 2025-10-05,09:03:54.000,278,10995001,12365,0,1759655033,12983.806684089992,44.524348949998966,53321.61016152001 2025-10-05,09:03:55.000,278,10995038,12085,0,1759655034,12983.806684089992,44.51025069000025,53321.48439336 2025-10-05,09:03:56.000,278,10995006,12125,0,1759655035,12983.853838260002,44.51025069000025,53321.39356080001 2025-10-05,09:03:57.000,278,10995030,12245,0,1759655036,12983.867310879992,44.531398079998326,53321.232857040006 2025-10-05,09:03:58.000,278,10995009,12285,0,1759655037,12983.799947779997,44.54549634000432,53321.162985840005 2025-10-05,09:03:59.000,278,10995046,12325,0,1759655038,12983.732584680001,44.524348949998966,53321.03721768001 2025-10-05,09:04:00.000,278,10995016,12325,0,1759655039,12983.51028645,44.50320156000089,53320.88350104 2025-10-05,09:04:01.000,278,10994984,12605,0,1759655040,12983.375560249995,44.4538576499981,53320.80664272 2025-10-05,09:04:02.000,278,10995024,12205,0,1759655041,12983.28798822,44.4186120000013,53320.659913200005 2025-10-05,09:04:03.000,278,10995028,12245,0,1759655042,12983.173470949994,44.4186120000013,53320.59702912 2025-10-05,09:04:04.000,278,10995012,12365,0,1759655043,12982.971381649993,44.46795591000409,53320.47126096 2025-10-05,09:04:05.000,278,10995006,12205,0,1759655044,12982.749083419993,44.48205417000281,53320.275621600005 2025-10-05,09:04:06.000,278,10994968,12485,0,1759655045,12982.540257809997,44.538447209997685,53320.11491784 2025-10-05,09:04:07.000,278,10994965,12365,0,1759655046,12982.317959579996,44.54549634000432,53319.98216256001 2025-10-05,09:04:08.000,278,10995021,12405,0,1759655047,12982.06197979999,44.61598763999791,53319.83543304001 2025-10-05,09:04:09.000,278,10995039,12085,0,1759655048,12981.704955369998,44.55254547000368,53319.68870352 2025-10-05,09:04:10.000,278,10994931,12285,0,1759655049,12981.496129760002,44.51729981999961,53319.534986880004 2025-10-05,09:04:11.000,278,10995008,12485,0,1759655050,12981.354667250002,44.44680851999874,53319.33236040001 2025-10-05,09:04:12.000,278,10995037,12325,0,1759655051,12981.280567839996,44.404513740002585,53319.199605120004 2025-10-05,09:04:13.000,278,10995019,12245,0,1759655052,12981.19299581,44.411562870001944,53319.00396576001 2025-10-05,09:04:14.000,278,10995045,12325,0,1759655053,12981.098687469996,44.38336635000451,53318.89217184 2025-10-05,09:04:15.000,278,10995034,12285,0,1759655054,12980.997642819995,44.27058027000021,53318.72448096 2025-10-05,09:04:16.000,278,10994996,12325,0,1759655055,12980.94375233999,44.235334620003414,53318.54281584001 2025-10-05,09:04:17.000,278,10995029,12325,0,1759655056,12980.95048865,44.185990710000624,53318.44499616 2025-10-05,09:04:18.000,278,10995032,12325,0,1759655057,12980.92354340999,44.21418722999806,53318.333202240006 2025-10-05,09:04:19.000,278,10995017,12365,0,1759655058,12980.82249875999,44.27762939999957,53318.13756288001 2025-10-05,09:04:20.000,278,10995020,12405,0,1759655059,12980.647354699999,44.28467852999893,53317.98384624 2025-10-05,09:04:21.000,278,10995020,12405,0,1759655060,12980.512628499993,44.30582592000428,53317.879039440006 2025-10-05,09:04:22.000,278,10994995,12365,0,1759655061,12980.364429679998,44.235334620003414,53317.75327128001 2025-10-05,09:04:23.000,278,10995035,12405,0,1759655062,12980.297066580002,44.228285490004055,53317.61352888001 2025-10-05,09:04:24.000,278,10994985,12365,0,1759655063,12980.256648720002,44.14369593000447,53317.4807736 2025-10-05,09:04:25.000,278,10995000,12405,0,1759655064,12980.243176099997,44.10140115000104,53317.355005440004 2025-10-05,09:04:26.000,278,10995022,12325,0,1759655065,12980.303802889997,44.05205723999825,53317.21526304 2025-10-05,09:04:27.000,278,10994967,12405,0,1759655066,12980.431792779993,44.04500810999889,53317.11744336 2025-10-05,09:04:28.000,278,10995020,12445,0,1759655067,12980.586727909998,44.06615550000424,53317.03359792001 2025-10-05,09:04:30.000,278,10994977,12405,0,1759655069,12980.977433889995,44.06615550000424,53316.872894160006 2025-10-05,09:04:32.000,278,10995034,12085,0,1759655071,12981.19299581,44.09435202000168,53316.71917752 2025-10-05,09:04:33.000,278,10994996,12525,0,1759655072,12981.287304149992,44.09435202000168,53316.67026768 2025-10-05,09:04:34.000,278,10994996,12405,0,1759655073,12981.388348799992,44.1084502800004,53316.64930632001 2025-10-05,09:04:35.000,278,10995028,12525,0,1759655074,12981.381612489997,44.0732046300036,53316.60738360001 2025-10-05,09:04:37.000,278,10995035,12445,0,1759655076,12981.287304149992,43.92517290000251,53316.52353816 2025-10-05,09:04:39.000,278,10995019,12325,0,1759655078,12981.455711900002,43.74894465000398,53316.4327056 2025-10-05,09:04:41.000,278,10995072,12405,0,1759655080,12982.02156193999,43.5163233600033,53316.40475712 2025-10-05,09:04:43.000,278,10994989,12365,0,1759655082,12982.573939360002,43.47402857999987,53316.467641200004 2025-10-05,09:04:44.000,278,10995034,12125,0,1759655083,12982.722138179997,43.495175969997945,53316.38379576 2025-10-05,09:04:45.000,278,10995006,12245,0,1759655084,12982.897282239988,43.62910944000032,53316.467641200004 2025-10-05,09:04:47.000,278,10995048,12245,0,1759655086,12982.789501279993,43.67845335000311,53316.48161544001 2025-10-05,09:04:49.000,278,10995010,12565,0,1759655088,12982.634566150002,43.75599378000334,53316.516551040004 2025-10-05,09:04:51.000,278,10994999,12325,0,1759655090,12982.425740539991,43.68550248000247,53316.467641200004 2025-10-05,09:04:52.000,278,10995043,12325,0,1759655091,12982.317959579996,43.68550248000247,53316.49558968 2025-10-05,09:04:53.000,278,10995056,12245,0,1759655092,12982.18996969,43.63615856999968,53316.44667984 2025-10-05,09:04:54.000,278,10995053,12685,0,1759655093,12982.04177086999,43.62206031000096,53316.418731360005 2025-10-05,09:04:55.000,278,10995073,12605,0,1759655094,12981.731900609993,43.47402857999987,53316.348860160004 2025-10-05,09:04:56.000,278,10995017,12365,0,1759655095,12981.469184519992,43.41058640999836,53316.27898896 2025-10-05,09:04:57.000,278,10994986,12125,0,1759655096,12981.199732119996,43.2696038100039,53316.251040480005 2025-10-05,09:04:58.000,278,10994972,12485,0,1759655097,12980.99090651,43.23435815999983,53316.202130640006 2025-10-05,09:04:59.000,278,10995030,12445,0,1759655098,12980.80902614,43.21321077000175,53316.10431096001 2025-10-05,09:05:00.000,278,10995034,12365,0,1759655099,12980.728190419999,43.10747382000409,53316.034439760006 2025-10-05,09:05:01.000,278,10995039,12285,0,1759655100,12980.640618389989,43.079277299999376,53315.97854280001 2025-10-05,09:05:02.000,278,10995012,12285,0,1759655101,12980.68103624999,43.04403165000258,53315.88771024001 2025-10-05,09:05:03.000,278,10995023,12365,0,1759655102,12980.68103624999,43.05108078000194,53315.77591632 2025-10-05,09:05:04.000,278,10994998,12525,0,1759655103,12980.714717799994,43.04403165000258,53315.72700648 2025-10-05,09:05:05.000,278,10995012,12285,0,1759655104,12980.795553519994,43.00173686999915,53315.629186800004 2025-10-05,09:05:06.000,278,10995019,12565,0,1759655105,12980.88312554999,42.92419643999892,53315.63617392 2025-10-05,09:05:07.000,278,10995061,12565,0,1759655106,12980.957224959995,42.959442090002995,53315.580276960005 2025-10-05,09:05:08.000,278,10995042,12125,0,1759655107,12981.01111544,43.00173686999915,53315.56630272 2025-10-05,09:05:09.000,278,10995026,12285,0,1759655108,12980.98417019999,43.04403165000258,53315.5593156 2025-10-05,09:05:10.000,278,10995062,12525,0,1759655109,12980.88986186,43.02993339000386,53315.51739288 2025-10-05,09:05:11.000,278,10995013,12285,0,1759655110,12980.76860828,43.05108078000194,53315.482457280006 2025-10-05,09:05:12.000,278,10995050,12405,0,1759655111,12980.600200529989,42.945343830004276,53315.39861184 2025-10-05,09:05:13.000,278,10995033,12485,0,1759655112,12980.566518979998,42.93124556999828,53315.37765048 2025-10-05,09:05:14.000,278,10995039,12325,0,1759655113,12980.660827319989,42.88895079000213,53315.35668912001 2025-10-05,09:05:15.000,278,10995035,12325,0,1759655114,12980.76187196999,42.86780340000405,53315.35668912001 2025-10-05,09:05:16.000,278,10995044,12565,0,1759655115,12980.91007079,42.903049050000845,53315.25886944 2025-10-05,09:05:17.000,278,10995110,12485,0,1759655116,12981.058269609995,42.93829470000492,53315.22393384 2025-10-05,09:05:18.000,278,10995019,12405,0,1759655117,12981.280567839996,42.959442090002995,53315.15406264 2025-10-05,09:05:19.000,278,10995023,12245,0,1759655118,12981.489393449992,42.97354035000171,53315.18899824001 2025-10-05,09:05:20.000,278,10995030,12285,0,1759655119,12981.738636919988,42.99468773999979,53315.2099596 2025-10-05,09:05:21.000,278,10995038,12245,0,1759655120,12981.947462529999,43.04403165000258,53315.16104976 2025-10-05,09:05:22.000,278,10995032,12365,0,1759655121,12982.02829825,43.03698252000322,53315.195985360006 2025-10-05,09:05:23.000,278,10995051,12565,0,1759655122,12982.00808932,43.093375559998094,53315.20297248 2025-10-05,09:05:24.000,278,10995032,12525,0,1759655123,12981.90030835999,43.093375559998094,53315.23790808001 2025-10-05,09:05:25.000,278,10995044,12325,0,1759655124,12981.731900609993,43.192063380003674,53315.21694672001 2025-10-05,09:05:26.000,278,10995027,12365,0,1759655125,12981.617383340003,43.22025990000111,53315.126114160004 2025-10-05,09:05:27.000,278,10995003,12485,0,1759655126,12981.523074999997,43.23435815999983,53315.14008840001 2025-10-05,09:05:28.000,278,10995002,12365,0,1759655127,12981.395085110002,43.24140728999919,53315.13310128 2025-10-05,09:05:29.000,278,10994987,12165,0,1759655128,12981.347930939992,43.22730903000047,53315.09117856 2025-10-05,09:05:30.000,278,10995071,12365,0,1759655129,12981.334458320001,43.28370207000262,53314.9654104 2025-10-05,09:05:31.000,278,10995069,12445,0,1759655130,12981.300776769996,43.38238989000092,53315.04226872 2025-10-05,09:05:32.000,278,10995060,12525,0,1759655131,12981.179523189996,43.52337249000266,53315.02130736001 2025-10-05,09:05:33.000,278,10995057,12485,0,1759655132,12981.12563270999,43.63615856999968,53314.95143616001 2025-10-05,09:05:34.000,278,10995021,12205,0,1759655133,12981.058269609995,43.78419030000077,53314.91650056 2025-10-05,09:05:35.000,278,10995049,12165,0,1759655134,12980.97069758,43.861730730001,53314.839642240004 2025-10-05,09:05:36.000,278,10995011,12365,0,1759655135,12980.876389239995,43.861730730001,53314.76977104 2025-10-05,09:05:37.000,278,10995029,12285,0,1759655136,12980.96396126999,43.86877986000036,53314.741822560005 2025-10-05,09:05:38.000,278,10995057,12445,0,1759655137,12980.99090651,43.889927249998436,53314.70688696 2025-10-05,09:05:39.000,278,10995037,12405,0,1759655138,12981.12563270999,43.87582898999972,53314.70688696 2025-10-05,09:05:40.000,278,10994991,12245,0,1759655139,12981.368139869992,43.889927249998436,53314.68592560001 2025-10-05,09:05:41.000,278,10994983,12405,0,1759655140,12981.550020239993,43.79123943000013,53314.69989984 2025-10-05,09:05:42.000,278,10995044,12365,0,1759655141,12981.657801199988,43.770092040002055,53314.65797712 2025-10-05,09:05:43.000,278,10995121,12325,0,1759655142,12981.671273819993,43.79828855999949,53314.671951360004 2025-10-05,09:05:44.000,278,10995062,12365,0,1759655143,12981.711691679993,43.87582898999972,53314.69989984 2025-10-05,09:05:45.000,278,10995078,11965,0,1759655144,12981.644328579998,43.946320290000585,53314.692912720006 2025-10-05,09:05:46.000,278,10995053,12325,0,1759655145,12981.543283929997,43.960418549999304,53314.67893848 2025-10-05,09:05:47.000,278,10995060,12285,0,1759655146,12981.489393449992,43.97451680999802,53314.70688696 2025-10-05,09:05:48.000,278,10995020,12325,0,1759655147,12981.448975589992,43.96746767999866,53314.65797712 2025-10-05,09:05:49.000,278,10995056,12565,0,1759655148,12981.523074999997,43.988615070004016,53314.71387408001 2025-10-05,09:05:50.000,278,10995027,12325,0,1759655149,12981.664537509998,43.91812377000315,53314.67893848 2025-10-05,09:05:51.000,278,10995007,12485,0,1759655150,12981.826208949999,43.91812377000315,53314.71387408001 2025-10-05,09:05:52.000,278,10995043,12045,0,1759655151,12981.98114407999,43.889927249998436,53314.76977104 2025-10-05,09:05:53.000,278,10995081,12285,0,1759655152,12982.10913397,44.002713330002734,53314.72784832 2025-10-05,09:05:54.000,278,10995027,12445,0,1759655153,12982.06197979999,44.06615550000424,53314.73483544001 2025-10-05,09:05:55.000,278,10995089,12325,0,1759655154,12981.98114407999,44.136646799997834,53314.73483544001 2025-10-05,09:05:56.000,278,10995024,12325,0,1759655155,12981.846417879999,44.26353114000085,53314.71387408001 2025-10-05,09:05:57.000,278,10995080,12285,0,1759655156,12981.624119649998,44.348120700000436,53314.671951360004 2025-10-05,09:05:58.000,278,10995053,12245,0,1759655157,12981.395085110002,44.36926808999851,53314.692912720006 2025-10-05,09:05:59.000,278,10995063,12925,0,1759655158,12981.19299581,44.30582592000428,53314.66496424001 2025-10-05,09:06:00.000,278,10994998,12405,0,1759655159,12981.0515333,44.25648201000149,53314.55317032 2025-10-05,09:06:01.000,278,10995032,12125,0,1759655160,12981.017851749995,44.228285490004055,53314.51823472001 2025-10-05,09:06:02.000,278,10995049,12165,0,1759655161,12981.078478539996,44.15779419000319,53314.525221840006 2025-10-05,09:06:03.000,278,10995012,12485,0,1759655162,12981.179523189996,44.08730289000232,53314.406440800005 2025-10-05,09:06:04.000,278,10995047,12485,0,1759655163,12981.260358909996,44.14369593000447,53314.39246656 2025-10-05,09:06:05.000,278,10995038,12485,0,1759655164,12981.273831530001,44.14369593000447,53314.43438928 2025-10-05,09:06:06.000,278,10995028,12405,0,1759655165,12981.226677359991,44.178941580001265,53314.41342792 2025-10-05,09:06:07.000,278,10995045,12245,0,1759655166,12981.206468429991,44.178941580001265,53314.357530960006 2025-10-05,09:06:08.000,278,10995059,12445,0,1759655167,12981.159314259996,44.20008896999934,53314.28067264001 2025-10-05,09:06:09.000,278,10995042,12165,0,1759655168,12981.199732119996,44.221236360004696,53314.28067264001 2025-10-05,09:06:10.000,278,10995021,12285,0,1759655169,12981.226677359991,44.24238375000277,53314.25272416 2025-10-05,09:06:11.000,278,10994923,12445,0,1759655170,12981.199732119996,44.28467852999893,53314.238749920005 2025-10-05,09:06:12.000,278,10995037,12125,0,1759655171,12981.15257795,44.362218959999154,53314.1968272 2025-10-05,09:06:13.000,278,10995069,12445,0,1759655172,12981.078478539996,44.42566113000066,53314.18285296001 2025-10-05,09:06:14.000,278,10995032,12365,0,1759655173,12981.03132437,44.50320156000089,53314.140930240006 2025-10-05,09:06:15.000,278,10995095,12165,0,1759655174,12981.01111544,44.55254547000368,53314.126956 2025-10-05,09:06:16.000,278,10995019,12445,0,1759655175,12981.078478539996,44.55959460000304,53314.11298176001 2025-10-05,09:06:17.000,278,10995023,12605,0,1759655176,12981.246886289991,44.573692860001756,53314.09900752 2025-10-05,09:06:18.000,278,10995090,12445,0,1759655177,12981.462448209997,44.51729981999961,53314.04311056001 2025-10-05,09:06:19.000,278,10995055,12365,0,1759655178,12981.671273819993,44.411562870001944,53314.0570848 2025-10-05,09:06:20.000,278,10994993,12285,0,1759655179,12981.933989909994,44.298776789997646,53314.11298176001 2025-10-05,09:06:21.000,278,10994978,12365,0,1759655180,12982.16976076,44.228285490004055,53314.13394312001 2025-10-05,09:06:22.000,278,10995059,12365,0,1759655181,12982.365113749991,44.16484332000255,53314.1968272 2025-10-05,09:06:23.000,278,10995039,12525,0,1759655182,12982.641302459997,44.14369593000447,53314.25272416 2025-10-05,09:06:24.000,278,10995006,12125,0,1759655183,12982.904018549998,44.129597669998475,53314.27368552 2025-10-05,09:06:25.000,278,10995045,12245,0,1759655184,12983.025272129998,44.136646799997834,53314.336569600004 2025-10-05,09:06:26.000,278,10995033,12205,0,1759655185,12983.126316779999,44.15074506000383,53314.35054384001 2025-10-05,09:06:27.000,278,10995033,12525,0,1759655186,12983.153262019994,44.10140115000104,53314.38547944 2025-10-05,09:06:28.000,278,10995029,12285,0,1759655187,12983.126316779999,44.11549940999976,53314.4413764 2025-10-05,09:06:29.000,278,10995042,12485,0,1759655188,12983.092635229994,44.11549940999976,53314.49028624 2025-10-05,09:06:30.000,278,10995041,12245,0,1759655189,12983.038744749989,44.16484332000255,53314.56714456001 2025-10-05,09:06:31.000,278,10994996,12365,0,1759655190,12982.991590579993,44.15779419000319,53314.56714456001 2025-10-05,09:06:32.000,278,10995050,12325,0,1759655191,12982.951172719993,44.171892450001906,53314.60906728 2025-10-05,09:06:33.000,278,10995055,12485,0,1759655192,12982.951172719993,44.09435202000168,53314.63002864 2025-10-05,09:06:34.000,278,10995006,12125,0,1759655193,12982.984854269998,43.98156594000466,53314.65797712 2025-10-05,09:06:35.000,278,10995028,12165,0,1759655194,12983.058953679989,43.93222203000187,53314.72784832 2025-10-05,09:06:36.000,278,10995020,12325,0,1759655195,12983.166734639999,43.86877986000036,53314.76977104 2025-10-05,09:06:37.000,278,10995038,12365,0,1759655196,12983.22736143,43.83353421000356,53314.81868088 2025-10-05,09:06:38.000,278,10995014,12445,0,1759655197,12983.355351319995,43.75599378000334,53314.839642240004 2025-10-05,09:06:39.000,278,10995054,12365,0,1759655198,12983.48334120999,43.720748129999265,53314.88855208 2025-10-05,09:06:40.000,278,10994996,12285,0,1759655199,12983.6113311,43.56566726999881,53314.94444904 2025-10-05,09:06:41.000,278,10994999,12325,0,1759655200,12983.766266229992,43.551569010000094,53314.99335888 2025-10-05,09:06:42.000,278,10995011,12245,0,1759655201,12983.995300770002,43.50927423000394,53315.04226872 2025-10-05,09:06:43.000,278,10995044,12405,0,1759655202,12984.231071619994,43.43173380000371,53315.04925584001 2025-10-05,09:06:44.000,278,10994992,12445,0,1759655203,12984.453369849994,43.43878293000307,53315.11213992 2025-10-05,09:06:45.000,278,10995075,12205,0,1759655204,12984.54767819,43.41763553999772,53315.20297248 2025-10-05,09:06:46.000,278,10995046,12485,0,1759655205,12984.52073294999,43.45993032000115,53315.26585656001 2025-10-05,09:06:47.000,278,10995023,12205,0,1759655206,12984.31864364999,43.52337249000266,53315.28681792001 2025-10-05,09:06:48.000,278,10995025,12205,0,1759655207,12984.062663869998,43.50222510000458,53315.38463760001 2025-10-05,09:06:49.000,278,10995009,12285,0,1759655208,12983.853838260002,43.55861813999945,53315.35668912001 2025-10-05,09:06:50.000,278,10995054,12205,0,1759655209,12983.618067409996,43.57271639999817,53315.35668912001 2025-10-05,09:06:52.000,278,10995016,12365,0,1759655211,12983.213888809994,43.63615856999968,53315.30777928001 2025-10-05,09:06:53.000,278,10995039,12325,0,1759655212,12983.038744749989,43.62206031000096,53315.27284368 2025-10-05,09:06:54.000,278,10995031,12445,0,1759655213,12982.897282239988,43.62206031000096,53315.28681792001 2025-10-05,09:06:55.000,278,10995016,12365,0,1759655214,12982.823182829998,43.544519880000735,53315.18201112 2025-10-05,09:06:56.000,278,10995004,12245,0,1759655215,12982.843391759998,43.495175969997945,53315.14008840001 2025-10-05,09:06:57.000,278,10995032,12325,0,1759655216,12982.957909029989,43.55861813999945,53315.11912704001 2025-10-05,09:06:58.000,278,10995001,12245,0,1759655217,12983.058953679989,43.52337249000266,53315.09117856 2025-10-05,09:06:59.000,278,10995058,12285,0,1759655218,12983.133053089994,43.55861813999945,53315.08419144 2025-10-05,09:07:00.000,278,10995076,12325,0,1759655219,12983.173470949994,43.50222510000458,53315.02130736001 2025-10-05,09:07:01.000,278,10995021,12245,0,1759655220,12983.274515599995,43.41763553999772,53315.0352816 2025-10-05,09:07:03.000,278,10995072,12325,0,1759655222,12983.456395969995,43.19911251000303,53315.007333120004 2025-10-05,09:07:04.000,278,10995021,12245,0,1759655223,12983.456395969995,43.12157208000281,53314.979384640006 2025-10-05,09:07:05.000,278,10995019,12485,0,1759655224,12983.415978109995,43.10042469000473,53314.86759072 2025-10-05,09:07:06.000,278,10995051,12405,0,1759655225,12983.32166976999,43.0581299100013,53314.93047480001 2025-10-05,09:07:07.000,278,10995041,12405,0,1759655226,12983.2071525,43.03698252000322,53314.83265512001 2025-10-05,09:07:08.000,278,10995052,12445,0,1759655227,12983.106107849999,42.952392960003635,53314.790732400004 2025-10-05,09:07:09.000,278,10995017,12285,0,1759655228,12983.045481059999,42.853705139998056,53314.76977104 2025-10-05,09:07:10.000,278,10995034,12325,0,1759655229,12983.18020725999,42.81845949000126,53314.76278392001 2025-10-05,09:07:11.000,278,10995026,12245,0,1759655230,12983.18020725999,42.80436123000254,53314.70688696 2025-10-05,09:07:12.000,278,10995045,12325,0,1759655231,12983.15999832999,42.75501731999975,53314.644002880006 2025-10-05,09:07:13.000,278,10995043,12325,0,1759655232,12983.13978939999,42.7127225400036,53314.54618320001 2025-10-05,09:07:14.000,278,10995007,12125,0,1759655233,12983.106107849999,42.677476889999525,53314.51823472001 2025-10-05,09:07:15.000,278,10995057,12485,0,1759655234,12983.079162609989,42.64223124000273,53314.51823472001 2025-10-05,09:07:16.000,278,10995037,12565,0,1759655235,12983.15999832999,42.58583820000058,53314.39945368001 2025-10-05,09:07:18.000,278,10995033,12485,0,1759655237,12983.30819715,42.5999364599993,53314.3715052 2025-10-05,09:07:19.000,278,10995090,12245,0,1759655238,12983.44965966,42.677476889999525,53314.31560824 2025-10-05,09:07:21.000,278,10995021,12125,0,1759655240,12983.698903129996,42.917147309999564,53314.25971128001 2025-10-05,09:07:23.000,278,10995026,12165,0,1759655242,12983.557440619996,42.966491220002354,53314.17586584 2025-10-05,09:07:24.000,278,10995048,12245,0,1759655243,12983.49007752,42.99468773999979,53314.189840080006 2025-10-05,09:07:25.000,278,10995044,12205,0,1759655244,12983.44292334999,43.00173686999915,53314.119968880004 2025-10-05,09:07:27.000,278,10995021,12205,0,1759655246,12983.46313227999,42.98058948000107,53314.05009768 2025-10-05,09:07:28.000,278,10995051,12245,0,1759655247,12983.53049538,43.01583512999787,53314.02913632 2025-10-05,09:07:29.000,278,10995060,12485,0,1759655248,12983.712375750001,43.01583512999787,53314.126956 2025-10-05,09:07:31.000,278,10995073,12205,0,1759655250,12984.183917449998,43.06517904000066,53314.08503328 2025-10-05,09:07:32.000,278,10995059,12325,0,1759655251,12984.31864364999,43.05108078000194,53314.18285296001 2025-10-05,09:07:33.000,278,10994999,12325,0,1759655252,12984.39947936999,43.093375559998094,53314.22477568 2025-10-05,09:07:34.000,278,10995045,12285,0,1759655253,12984.433160919994,43.04403165000258,53314.336569600004 2025-10-05,09:07:36.000,278,10995016,12325,0,1759655255,12984.52746926,42.952392960003635,53314.42740216001 2025-10-05,09:07:38.000,278,10994997,12365,0,1759655257,12984.453369849994,42.93829470000492,53314.51823472001 2025-10-05,09:07:39.000,278,10994998,12285,0,1759655258,12984.365797819999,42.910098180000205,53314.56714456001 2025-10-05,09:07:41.000,278,10995029,12245,0,1759655260,12984.305171029999,42.783213840004464,53314.76278392001 2025-10-05,09:07:42.000,278,10995042,12285,0,1759655261,12984.183917449998,42.74796819000039,53314.74880968 2025-10-05,09:07:43.000,278,10995078,12445,0,1759655262,12984.069400179993,42.65632950000145,53314.811693760006 2025-10-05,09:07:44.000,278,10995065,12245,0,1759655263,12984.035718630003,42.719771670002956,53314.909513440005 2025-10-05,09:07:45.000,278,10995005,12205,0,1759655264,12983.880783499997,42.684526019998884,53314.90252632001 2025-10-05,09:07:46.000,278,10995043,12165,0,1759655265,12983.752793610001,42.60698558999866,53314.86759072 2025-10-05,09:07:47.000,278,10995066,12365,0,1759655266,12983.658485269996,42.57878907000122,53314.94444904 2025-10-05,09:07:48.000,278,10995069,12565,0,1759655267,12983.436187039995,42.43780646999949,53314.93746192 2025-10-05,09:07:49.000,278,10995030,12365,0,1759655268,12983.2071525,42.325020390002464,53314.8955392 2025-10-05,09:07:51.000,278,10995008,12565,0,1759655270,12982.621093529997,42.092399100001785,53314.860603600006 2025-10-05,09:07:52.000,278,10995029,12245,0,1759655271,12982.35164113,41.96551475999877,53314.85361648001 2025-10-05,09:07:54.000,278,10995026,12165,0,1759655273,12981.927253599999,41.810433899998316,53314.68592560001 2025-10-05,09:07:55.000,278,10995027,12405,0,1759655274,12981.671273819993,41.71174608000001,53314.65797712 2025-10-05,09:07:56.000,278,10994972,12325,0,1759655275,12981.448975589992,41.61305826000171,53314.59509304001 2025-10-05,09:07:57.000,278,10995032,12365,0,1759655276,12981.226677359991,41.44387914000254,53314.48329912 2025-10-05,09:07:59.000,278,10995049,12285,0,1759655278,12980.849444,41.18306133000442,53314.336569600004 2025-10-05,09:08:00.000,278,10995002,12285,0,1759655279,12980.76860828,41.06322612000076,53314.2666984 2025-10-05,09:08:01.000,278,10995030,12205,0,1759655280,12980.714717799994,40.94339091000438,53314.22477568 2025-10-05,09:08:02.000,278,10995040,12485,0,1759655281,12980.694508869994,40.858801350004796,53314.02913632 2025-10-05,09:08:03.000,278,10995018,12365,0,1759655282,12980.68103624999,40.85175221999816,53313.952278000004 2025-10-05,09:08:04.000,278,10995030,12245,0,1759655283,12980.76860828,40.76011352999922,53313.91035528 2025-10-05,09:08:05.000,278,10995045,12325,0,1759655284,12980.86965293,40.80240831000265,53313.79856136001 2025-10-05,09:08:06.000,278,10995046,12645,0,1759655285,12981.07174223,40.78126092000457,53313.70772880001 2025-10-05,09:08:07.000,278,10995078,12445,0,1759655286,12981.334458320001,40.823555700000725,53313.6727932 2025-10-05,09:08:08.000,278,10995048,12245,0,1759655287,12981.637592270003,40.823555700000725,53313.616896240004 2025-10-05,09:08:09.000,278,10995039,12405,0,1759655288,12981.94072621999,40.83765395999944,53313.56099928001 2025-10-05,09:08:10.000,278,10995040,12245,0,1759655289,12982.22365123999,40.872899610003515,53313.58894776001 2025-10-05,09:08:11.000,278,10995005,12245,0,1759655290,12982.459422089996,40.85175221999816,53313.55401216 2025-10-05,09:08:12.000,278,10994989,12405,0,1759655291,12982.607620909992,40.858801350004796,53313.50510232 2025-10-05,09:08:13.000,278,10995009,12405,0,1759655292,12982.796237590002,40.8447030899988,53313.50510232 2025-10-05,09:08:14.000,278,10995005,12325,0,1759655293,12983.032008439994,40.80945744000201,53313.50510232 2025-10-05,09:08:15.000,278,10995032,12125,0,1759655294,12983.20041618999,40.767162659998576,53313.56099928001 2025-10-05,09:08:16.000,278,10995005,12085,0,1759655295,12983.44965966,40.79535918000329,53313.56099928001 2025-10-05,09:08:17.000,278,10995050,12445,0,1759655296,12983.813420400002,40.816506570001366,53313.6727932 2025-10-05,09:08:18.000,278,10994964,12365,0,1759655297,12984.076136489988,40.76011352999922,53313.65183184 2025-10-05,09:08:19.000,278,10995039,12285,0,1759655298,12984.31864364999,40.7460152700005,53313.72869016001 2025-10-05,09:08:20.000,278,10994980,12325,0,1759655299,12984.60156866999,40.68962222999835,53313.8125356 2025-10-05,09:08:21.000,278,10995032,12325,0,1759655300,12984.83060321,40.65437658000155,53313.86144544 2025-10-05,09:08:22.000,278,10995026,12325,0,1759655301,12985.012483580002,40.62618006000412,53313.952278000004 2025-10-05,09:08:23.000,278,10995045,12285,0,1759655302,12985.133737160002,40.583885280000686,53314.03612344 2025-10-05,09:08:24.000,278,10995007,12285,0,1759655303,12985.268463359993,40.57683615000133,53314.0570848 2025-10-05,09:08:25.000,278,10995052,12285,0,1759655304,12985.329090149993,40.534541369997896,53314.20381432 2025-10-05,09:08:26.000,278,10995054,12125,0,1759655305,12985.403189559998,40.52749223999854,53314.287659760004 2025-10-05,09:08:27.000,278,10995038,12165,0,1759655306,12985.470552659994,40.45700093999767,53314.32958248001 2025-10-05,09:08:28.000,278,10995034,12485,0,1759655307,12985.544652069999,40.414706160001515,53314.39945368001 2025-10-05,09:08:29.000,278,10995044,12325,0,1759655308,12985.64569672,40.37946051000472,53314.455350640004 2025-10-05,09:08:30.000,278,10995041,12165,0,1759655309,12985.80063184999,40.29487094999786,53314.55317032 2025-10-05,09:08:31.000,278,10995035,12325,0,1759655310,12985.995984839996,40.26667443000042,53314.671951360004 2025-10-05,09:08:32.000,278,10995028,12485,0,1759655311,12986.191337830001,40.28077268999914,53314.741822560005 2025-10-05,09:08:33.000,278,10995027,12445,0,1759655312,12986.312591410002,40.21028138999827,53314.83265512001 2025-10-05,09:08:34.000,278,10995002,12205,0,1759655313,12986.386690819993,40.14683922000404,53314.88855208 2025-10-05,09:08:35.000,278,10995010,12205,0,1759655314,12986.454053920002,40.06929879000381,53315.01432024 2025-10-05,09:08:36.000,278,10995031,12405,0,1759655315,12986.507944399993,40.02700401000038,53315.09117856 2025-10-05,09:08:37.000,278,10995051,12165,0,1759655316,12986.622461669998,39.97766010000487,53315.20297248 2025-10-05,09:08:38.000,278,10995021,12725,0,1759655317,12986.743715249999,39.9424144500008,53315.32175352 2025-10-05,09:08:39.000,278,10995071,12365,0,1759655318,12986.87844144999,39.89307053999801,53315.39162472 2025-10-05,09:08:40.000,278,10995041,12085,0,1759655319,12986.972749789995,39.80143184999906,53315.49643152 2025-10-05,09:08:41.000,278,10994949,12205,0,1759655320,12987.12094860999,39.6956949000014,53315.56630272 2025-10-05,09:08:42.000,278,10995006,12125,0,1759655321,12987.215256949996,39.57585968999774,53315.63617392 2025-10-05,09:08:43.000,278,10995045,12125,0,1759655322,12987.316301599996,39.4842209999988,53315.78989056001 2025-10-05,09:08:44.000,278,10995008,12205,0,1759655323,12987.471236730002,39.378484050001134,53315.85976176001 2025-10-05,09:08:45.000,278,10995040,12205,0,1759655324,12987.592490310002,39.315041879999626,53315.95758144001 2025-10-05,09:08:46.000,278,10994984,12285,0,1759655325,12987.713743889988,39.28684536000219,53316.06238824 2025-10-05,09:08:47.000,278,10995002,12325,0,1759655326,12987.834997469989,39.23045232000004,53316.12527232001 2025-10-05,09:08:48.000,278,10995017,12205,0,1759655327,12988.003405219999,39.21635406000132,53316.26501472 2025-10-05,09:08:49.000,278,10995044,12485,0,1759655328,12988.15834034999,39.12471537000238,53316.30693744 2025-10-05,09:08:50.000,278,10995029,12325,0,1759655329,12988.32001178999,39.08242058999895,53316.39078288001 2025-10-05,09:08:51.000,278,10995015,12125,0,1759655330,12988.495155849996,38.98373277000064,53316.537512400006 2025-10-05,09:08:52.000,278,10995083,12485,0,1759655331,12988.670299910002,38.913241469999775,53316.635332080004 2025-10-05,09:08:53.000,278,10995003,12325,0,1759655332,12988.838707659997,38.8568484300049,53316.754113120005 2025-10-05,09:08:54.000,278,10995009,12285,0,1759655333,12988.906070759993,38.82160278000083,53316.85891992 2025-10-05,09:08:55.000,278,10995019,12285,0,1759655334,12988.933015999988,38.76520973999868,53316.991675200006 2025-10-05,09:08:56.000,278,10995026,12365,0,1759655335,12989.007115409993,38.786357130004035,53317.019623680004 2025-10-05,09:08:57.000,278,10995063,12405,0,1759655336,12989.054269579989,38.694718439997814,53317.138404720004 2025-10-05,09:08:58.000,278,10995002,12325,0,1759655337,12989.135105299989,38.560784970002715,53317.187314560004 2025-10-05,09:08:59.000,278,10994976,12325,0,1759655338,12989.29677673999,38.532588449998,53317.29910848001 2025-10-05,09:09:00.000,278,10995064,12445,0,1759655339,12989.36413984,38.518490189999284,53317.424876640005 2025-10-05,09:09:01.000,278,10995001,12365,0,1759655340,12989.49886603999,38.47619541000313,53317.522696320004 2025-10-05,09:09:02.000,278,10995071,12365,0,1759655341,12989.64706486,38.41275324000162,53317.63449024001 2025-10-05,09:09:03.000,278,10995016,12165,0,1759655342,12989.808736300001,38.39160585000354,53317.711348560006 2025-10-05,09:09:04.000,278,10995042,11965,0,1759655343,12989.923253569992,38.328163680002035,53317.78820688 2025-10-05,09:09:05.000,278,10995021,12325,0,1759655344,12990.031034530002,38.35636019999947,53317.89301368 2025-10-05,09:09:06.000,278,10995013,12285,0,1759655345,12990.098397629998,38.34931107000011,53318.025768960004 2025-10-05,09:09:07.000,278,10995072,12405,0,1759655346,12990.138815489998,38.37045845999819,53318.11660152001 2025-10-05,09:09:08.000,278,10995000,12125,0,1759655347,12990.266805379993,38.41275324000162,53318.193459840004 2025-10-05,09:09:09.000,278,10995015,12485,0,1759655348,12990.39479526999,38.47619541000313,53318.34018936 2025-10-05,09:09:10.000,278,10995053,12325,0,1759655349,12990.52278516,38.617178010004864,53318.431021920005 2025-10-05,09:09:11.000,278,10995034,12525,0,1759655350,12990.630566119995,38.63832540000294,53318.549802960006 2025-10-05,09:09:12.000,278,10995028,12125,0,1759655351,12990.731610769995,38.65242366000166,53318.61967416001 2025-10-05,09:09:13.000,278,10994987,12365,0,1759655352,12990.78550125,38.67357104999974,53318.73845520001 2025-10-05,09:09:14.000,278,10995009,12525,0,1759655353,12990.83939172999,38.63127627000358,53318.864223360004 2025-10-05,09:09:15.000,278,10995022,12725,0,1759655354,12990.90675483,38.66652192000038,53318.95505592001 2025-10-05,09:09:16.000,278,10995076,12485,0,1759655355,12990.926963760001,38.65242366000166,53319.05986272 2025-10-05,09:09:17.000,278,10995066,12205,0,1759655356,12990.953908999996,38.60307974999887,53319.20659224 2025-10-05,09:09:18.000,278,10995012,12245,0,1759655357,12990.967381620001,38.567834100002074,53319.269476320005 2025-10-05,09:09:19.000,278,10995014,12445,0,1759655358,12990.873073279996,38.511441059999925,53319.36030888001 2025-10-05,09:09:20.000,278,10995044,12525,0,1759655359,12990.80571018,38.44094975999906,53319.43018008001 2025-10-05,09:09:21.000,278,10994973,11925,0,1759655360,12990.711401839995,38.384556720004184,53319.437167200005 2025-10-05,09:09:22.000,278,10995030,12245,0,1759655361,12990.63730242999,38.377507590004825,53319.58389672 2025-10-05,09:09:23.000,278,10994997,12205,0,1759655362,12990.61709349999,38.36340932999883,53319.63280656 2025-10-05,09:09:24.000,278,10995021,12245,0,1759655363,12990.58341195,38.36340932999883,53319.6817164 2025-10-05,09:09:25.000,278,10995013,12285,0,1759655364,12990.590148259995,38.328163680002035,53319.723639120006 2025-10-05,09:09:26.000,278,10995017,12405,0,1759655365,12990.590148259995,38.34931107000011,53319.7865232 2025-10-05,09:09:27.000,278,10995074,12285,0,1759655366,12990.691192909995,38.384556720004184,53319.83543304001 2025-10-05,09:09:28.000,278,10995003,12485,0,1759655367,12990.691192909995,38.44094975999906,53319.87735576 2025-10-05,09:09:29.000,278,10995017,12205,0,1759655368,12990.66424767,38.511441059999925,53319.88434288001 2025-10-05,09:09:30.000,278,10995031,12365,0,1759655369,12990.63730242999,38.546686710003996,53319.93325272001 2025-10-05,09:09:31.000,278,10994985,12125,0,1759655370,12990.56320302,38.532588449998,53319.96818832 2025-10-05,09:09:32.000,278,10994992,12205,0,1759655371,12990.408267889994,38.553735840003355,53320.00312392001 2025-10-05,09:09:33.000,278,10995029,12125,0,1759655372,12990.253332759989,38.511441059999925,53320.01709816 2025-10-05,09:09:34.000,278,10995006,12525,0,1759655373,12990.118606559998,38.4339006299997,53320.02408528 2025-10-05,09:09:35.000,278,10995011,12605,0,1759655374,12989.943462499992,38.37045845999819,53320.04504664 2025-10-05,09:09:36.000,278,10994998,12205,0,1759655375,12989.828945230001,38.29291802999796,53320.03107240001 2025-10-05,09:09:37.000,278,10995086,12245,0,1759655376,12989.768318440001,38.30701629000396,53320.07998224001 2025-10-05,09:09:38.000,278,10994989,12365,0,1759655377,12989.741373199991,38.22947586000373,53320.059020880006 2025-10-05,09:09:39.000,278,10994996,12285,0,1759655378,12989.700955339991,38.22947586000373,53320.07998224001 2025-10-05,09:09:40.000,278,10995019,12325,0,1759655379,12989.694219029996,38.22947586000373,53320.09395648 2025-10-05,09:09:41.000,278,10995048,12405,0,1759655380,12989.680746409991,38.271770639999886,53320.14286632 2025-10-05,09:09:42.000,278,10995111,12285,0,1759655381,12989.68748272,38.285868899998604,53320.12190496 2025-10-05,09:09:43.000,278,10994988,12245,0,1759655382,12989.66727379,38.335212810001394,53320.12190496 2025-10-05,09:09:44.000,278,10995058,12285,0,1759655383,12989.660537479991,38.335212810001394,53320.1358792 2025-10-05,09:09:45.000,278,10995009,12285,0,1759655384,12989.62685593,38.31406542000332,53320.14985344001 2025-10-05,09:09:46.000,278,10995015,12125,0,1759655385,12989.62011961999,38.321114550002676,53320.14286632 2025-10-05,09:09:47.000,278,10995004,12205,0,1759655386,12989.59991068999,38.21537759999774,53320.19177616 2025-10-05,09:09:48.000,278,10995017,12405,0,1759655387,12989.54602021,38.158984560002864,53320.18478904 2025-10-05,09:09:49.000,278,10995034,12245,0,1759655388,12989.49886603999,38.07439500000328,53320.16382768 2025-10-05,09:09:50.000,278,10995016,12285,0,1759655389,12989.47865710999,38.07439500000328,53320.26863448001 2025-10-05,09:09:51.000,278,10995035,12445,0,1759655390,12989.431502939995,38.03210021999985,53320.23369888 2025-10-05,09:09:52.000,278,10995022,12325,0,1759655391,12989.34393091,37.933412400001544,53320.26863448001 2025-10-05,09:09:53.000,278,10995048,12445,0,1759655392,12989.249622569994,37.869970230000035,53320.205750400004 2025-10-05,09:09:54.000,278,10995081,12405,0,1759655393,12989.114896369989,37.79242979999981,53320.29658296001 2025-10-05,09:09:55.000,278,10995021,12245,0,1759655394,12988.973433859988,37.71488936999958,53320.28959584 2025-10-05,09:09:56.000,278,10995022,12245,0,1759655395,12988.899334449998,37.62325068000064,53320.30357008 2025-10-05,09:09:57.000,278,10995042,12365,0,1759655396,12988.831971350002,37.56685763999849,53320.28959584 2025-10-05,09:09:58.000,278,10995027,12125,0,1759655397,12988.838707659997,37.644398069998715,53320.24767312001 2025-10-05,09:09:59.000,278,10995050,12365,0,1759655398,12988.885861829993,37.70784024000022,53320.26164736 2025-10-05,09:10:00.000,278,10994978,12325,0,1759655399,12988.933015999988,37.71488936999958,53320.240686 2025-10-05,09:10:01.000,278,10995018,12245,0,1759655400,12988.973433859988,37.78538067000045,53320.26164736 2025-10-05,09:10:02.000,278,10995008,12445,0,1759655401,12988.973433859988,37.77128241000173,53320.31754432001 2025-10-05,09:10:03.000,278,10995050,12125,0,1759655402,12988.953224929988,37.8417737100026,53320.29658296001 2025-10-05,09:10:04.000,278,10995024,12365,0,1759655403,12988.939752309998,37.82062632000452,53320.36645416001 2025-10-05,09:10:05.000,278,10995055,12285,0,1759655404,12988.865652899993,37.82062632000452,53320.324531440005 2025-10-05,09:10:06.000,278,10995019,12325,0,1759655405,12988.818498729997,37.82767545000388,53320.36645416001 2025-10-05,09:10:07.000,278,10995033,12325,0,1759655406,12988.717454079997,37.78538067000045,53320.34549280001 2025-10-05,09:10:08.000,278,10994997,12325,0,1759655407,12988.582727879992,37.75718415000301,53320.324531440005 2025-10-05,09:10:09.000,278,10995060,12365,0,1759655408,12988.40758382,37.71488936999958,53320.35946704 2025-10-05,09:10:10.000,278,10995098,12445,0,1759655409,12988.313275479995,37.743085890004295,53320.35946704 2025-10-05,09:10:11.000,278,10995053,12325,0,1759655410,12988.19875820999,37.77833154000109,53320.35247992 2025-10-05,09:10:12.000,278,10995014,12245,0,1759655411,12988.171812969995,37.79947892999917,53320.33151856 2025-10-05,09:10:13.000,278,10995030,12365,0,1759655412,12988.10444987,37.813577189997886,53320.30357008 2025-10-05,09:10:14.000,278,10995048,12205,0,1759655413,12988.023614149999,37.80652805999853,53320.28260872 2025-10-05,09:10:15.000,278,10995007,12565,0,1759655414,12987.962987359999,37.862921100000676,53320.29658296001 2025-10-05,09:10:16.000,278,10995008,12645,0,1759655415,12987.888887949994,37.83472458000324,53320.3105572 2025-10-05,09:10:17.000,278,10995061,12405,0,1759655416,12987.801315919998,37.84882284000196,53320.24767312001 2025-10-05,09:10:18.000,278,10995049,12325,0,1759655417,12987.727216509993,37.8417737100026,53320.30357008 2025-10-05,09:10:19.000,278,10995023,12205,0,1759655418,12987.639644479998,37.85587197000132,53320.23369888 2025-10-05,09:10:20.000,278,10995033,12645,0,1759655419,12987.511654590002,37.79947892999917,53320.23369888 2025-10-05,09:10:21.000,278,10995042,12525,0,1759655420,12987.410609940001,37.75718415000301,53320.18478904 2025-10-05,09:10:22.000,278,10995049,12405,0,1759655421,12987.289356360001,37.7289876299983,53320.21972464001 2025-10-05,09:10:23.000,278,10995038,12285,0,1759655422,12987.16136646999,37.76423328000237,53320.23369888 2025-10-05,09:10:24.000,278,10995065,12285,0,1759655423,12987.06032181999,37.7289876299983,53320.18478904 2025-10-05,09:10:25.000,278,10995025,12445,0,1759655424,12986.93906823999,37.67259459000343,53320.12889208001 2025-10-05,09:10:26.000,278,10995042,12565,0,1759655425,12986.75718786999,37.67964372000279,53320.066008 2025-10-05,09:10:27.000,278,10995061,12285,0,1759655426,12986.534889639988,37.5950541600032,53320.059020880006 2025-10-05,09:10:28.000,278,10995047,12605,0,1759655427,12986.285646169992,37.517513730002975,53320.05203376001 2025-10-05,09:10:29.000,278,10995072,12645,0,1759655428,12986.056611629996,37.39062938999996,53319.94722696 2025-10-05,09:10:30.000,278,10995027,12325,0,1759655429,12985.814104469995,37.284892440002295,53319.91229136001 2025-10-05,09:10:31.000,278,10995050,12245,0,1759655430,12985.612015169994,37.14390984000056,53319.83543304001 2025-10-05,09:10:32.000,278,10994989,12485,0,1759655431,12985.396453249989,37.03112376000354,53319.77953608 2025-10-05,09:10:33.000,278,10995058,12605,0,1759655432,12985.201100259997,36.883092030002445,53319.702677760004 2025-10-05,09:10:34.000,278,10995035,12245,0,1759655433,12985.032692510002,36.770305949998146,53319.61883232 2025-10-05,09:10:35.000,278,10994991,12245,0,1759655434,12984.945120479992,36.76325681999879,53319.4721028 2025-10-05,09:10:36.000,278,10995028,12405,0,1759655435,12984.850812140001,36.77735508000478,53319.43018008001 2025-10-05,09:10:37.000,278,10995034,12445,0,1759655436,12984.783449039991,36.74915856000007,53319.34633464 2025-10-05,09:10:38.000,278,10995023,12365,0,1759655437,12984.72955856,36.79850247000286,53319.26248920001 2025-10-05,09:10:39.000,278,10994999,12365,0,1759655438,12984.695877009995,36.80555160000222,53319.19261800001 2025-10-05,09:10:40.000,278,10995035,12325,0,1759655439,12984.62177759999,36.78440421000414,53319.150695280005 2025-10-05,09:10:41.000,278,10995067,12285,0,1759655440,12984.43989722999,36.85489550999773,53319.07383696001 2025-10-05,09:10:42.000,278,10995024,12285,0,1759655441,12984.244544239999,36.868993770003726,53318.92012032 2025-10-05,09:10:43.000,278,10995077,12405,0,1759655442,12984.049191249993,36.833748119999655,53318.934094560005 2025-10-05,09:10:44.000,278,10995064,12485,0,1759655443,12983.833629330002,36.833748119999655,53318.80832640001 2025-10-05,09:10:45.000,278,10995057,12405,0,1759655444,12983.658485269996,36.80555160000222,53318.73845520001 2025-10-05,09:10:46.000,278,10994987,12325,0,1759655445,12983.42945073,36.74210943000071,53318.6336484 2025-10-05,09:10:47.000,278,10995039,12445,0,1759655446,12983.213888809994,36.68571638999856,53318.57076432001 2025-10-05,09:10:48.000,278,10995036,12445,0,1759655447,12983.018535819989,36.657519870001124,53318.43800904 2025-10-05,09:10:49.000,278,10995009,12405,0,1759655448,12982.829919139993,36.57293031000154,53318.34717648 2025-10-05,09:10:50.000,278,10995032,12325,0,1759655449,12982.607620909992,36.55178292000346,53318.24236968 2025-10-05,09:10:51.000,278,10995085,12565,0,1759655450,12982.398795299996,36.50948814000003,53318.1096144 2025-10-05,09:10:52.000,278,10994986,12445,0,1759655451,12982.115870279995,36.45309509999788,53318.095640160005 2025-10-05,09:10:53.000,278,10995014,12525,0,1759655452,12981.731900609993,36.375554669997655,53317.91397504 2025-10-05,09:10:54.000,278,10995019,12365,0,1759655453,12981.395085110002,36.29096510999807,53317.809168240005 2025-10-05,09:10:55.000,278,10995052,12325,0,1759655454,12981.06500591999,36.22047381000448,53317.690387200004 2025-10-05,09:10:56.000,278,10995001,12325,0,1759655455,12980.86291661999,36.192277289999765,53317.57859328 2025-10-05,09:10:57.000,278,10995011,12405,0,1759655456,12980.694508869994,36.15703164000297,53317.41788952001 2025-10-05,09:10:58.000,278,10995085,12365,0,1759655457,12980.465474329998,36.13588425000489,53317.36199256 2025-10-05,09:10:59.000,278,10995020,12365,0,1759655458,12980.276857650002,36.09358947000146,53317.2362244 2025-10-05,09:11:00.000,278,10995071,12445,0,1759655459,12980.041086799996,36.072442080003384,53317.040585040006 2025-10-05,09:11:01.000,278,10995083,12325,0,1759655460,12979.87267905,35.95260686999973,53316.93577824 2025-10-05,09:11:02.000,278,10995024,12285,0,1759655461,12979.758161779995,35.88211556999886,53316.823984320006 2025-10-05,09:11:03.000,278,10995033,12325,0,1759655462,12979.556072479994,35.797526009999274,53316.7121904 2025-10-05,09:11:04.000,278,10995034,12365,0,1759655463,12979.428082589999,35.72703470999841,53316.61437072 2025-10-05,09:11:05.000,278,10995054,12085,0,1759655464,12979.347246869998,35.734083839997766,53316.44667984 2025-10-05,09:11:06.000,278,10994973,12405,0,1759655465,12979.212520669993,35.734083839997766,53316.36283440001 2025-10-05,09:11:07.000,278,10995019,12405,0,1759655466,12979.098003400002,35.75523123000312,53316.251040480005 2025-10-05,09:11:08.000,278,10995040,12285,0,1759655467,12978.895914100001,35.67769080000289,53316.14623368001 2025-10-05,09:11:09.000,278,10995069,12485,0,1759655468,12978.727506349991,35.64244514999882,53316.06238824 2025-10-05,09:11:10.000,278,10995095,12125,0,1759655469,12978.65340694,35.62129776000074,53316.00649128001 2025-10-05,09:11:11.000,278,10995057,12445,0,1759655470,12978.64667062999,35.6283468900001,53315.845787520004 2025-10-05,09:11:12.000,278,10995021,12325,0,1759655471,12978.639934319996,35.69178906000161,53315.76892920001 2025-10-05,09:11:13.000,278,10994995,12325,0,1759655472,12978.60625276999,35.734083839997766,53315.69207088001 2025-10-05,09:11:14.000,278,10995055,12365,0,1759655473,12978.559098599995,35.790476879999915,53315.60822544 2025-10-05,09:11:15.000,278,10994981,12165,0,1759655474,12978.47152657,35.75523123000312,53315.57328984001 2025-10-05,09:11:16.000,278,10995031,12405,0,1759655475,12978.417636089995,35.67064167000353,53315.461495920004 2025-10-05,09:11:17.000,278,10995088,12045,0,1759655476,12978.336800369994,35.600150370002666,53315.363676240006 2025-10-05,09:11:18.000,278,10995041,12285,0,1759655477,12978.336800369994,35.53670820000116,53315.293805040004 2025-10-05,09:11:19.000,278,10995040,12325,0,1759655478,12978.336800369994,35.52260994000244,53315.23092096 2025-10-05,09:11:20.000,278,10995037,12325,0,1759655479,12978.40416346999,35.5296590700018,53315.14008840001 2025-10-05,09:11:21.000,278,10995084,12405,0,1759655480,12978.43110871,35.53670820000116,53315.07021720001 2025-10-05,09:11:22.000,278,10995079,12325,0,1759655481,12978.538889669995,35.614248630001384,53315.08419144 2025-10-05,09:11:23.000,278,10995007,12405,0,1759655482,12978.65340694,35.67769080000289,53315.05624296 2025-10-05,09:11:24.000,278,10995087,12285,0,1759655483,12978.680352179996,35.734083839997766,53314.97239752001 2025-10-05,09:11:25.000,278,10995079,12485,0,1759655484,12978.60625276999,35.839820790002705,53314.93746192 2025-10-05,09:11:26.000,278,10995062,12205,0,1759655485,12978.559098599995,35.88916469999822,53314.9654104 2025-10-05,09:11:27.000,278,10995132,12525,0,1759655486,12978.41089978,35.91031209000357,53314.91650056 2025-10-05,09:11:28.000,278,10995044,12205,0,1759655487,12978.289646199999,35.95260686999973,53314.87457784 2025-10-05,09:11:29.000,278,10995100,12485,0,1759655488,12978.28290988999,36.05129468999803,53314.84662936 2025-10-05,09:11:30.000,278,10995088,12445,0,1759655489,12978.235755719994,36.1217859899989,53314.79771952 2025-10-05,09:11:31.000,278,10995082,12285,0,1759655490,12978.229019409999,36.0865403400021,53314.86759072 2025-10-05,09:11:32.000,278,10995047,12405,0,1759655491,12978.222283099989,36.13588425000489,53314.839642240004 2025-10-05,09:11:33.000,278,10995058,12645,0,1759655492,12978.154919999994,36.13588425000489,53314.76977104 2025-10-05,09:11:34.000,278,10995058,12325,0,1759655493,12978.148183689998,36.14293338000425,53314.79771952 2025-10-05,09:11:35.000,278,10995073,12445,0,1759655494,12978.074084279993,36.16408077000233,53314.74880968 2025-10-05,09:11:36.000,278,10995083,12245,0,1759655495,12978.107765829998,36.17817903000105,53314.66496424001 2025-10-05,09:11:37.000,278,10995054,12285,0,1759655496,12978.181865239989,36.17817903000105,53314.644002880006 2025-10-05,09:11:38.000,278,10995035,12485,0,1759655497,12978.33006406,36.199326419999124,53314.692912720006 2025-10-05,09:11:39.000,278,10995064,12485,0,1759655498,12978.4917355,36.26981771999999,53314.671951360004 2025-10-05,09:11:40.000,278,10995083,12285,0,1759655499,12978.64667062999,36.34030902000086,53314.70688696 2025-10-05,09:11:41.000,278,10995043,12445,0,1759655500,12978.835287310001,36.38965293000365,53314.68592560001 2025-10-05,09:11:42.000,278,10995025,12125,0,1759655501,12979.071058159992,36.424898580000445,53314.72784832 2025-10-05,09:11:43.000,278,10995087,12365,0,1759655502,12979.360719489989,36.474242490003235,53314.74880968 2025-10-05,09:11:44.000,278,10995047,12525,0,1759655503,12979.657117129995,36.50948814000003,53314.85361648001 2025-10-05,09:11:45.000,278,10995077,12525,0,1759655504,12979.85247012,36.657519870001124,53314.88855208 2025-10-05,09:11:46.000,278,10995079,12405,0,1759655505,12980.081504659996,36.74210943000071,53314.958423280004 2025-10-05,09:11:47.000,278,10995056,12325,0,1759655506,12980.202758239997,36.80555160000222,53315.007333120004 2025-10-05,09:11:48.000,278,10995055,12445,0,1759655507,12980.324011819997,36.91128854999988,53315.028294480006 2025-10-05,09:11:49.000,278,10995107,12285,0,1759655508,12980.330748129993,37.009976369998185,53315.077204320005 2025-10-05,09:11:50.000,278,10995064,12405,0,1759655509,12980.310539199992,37.12276245000248,53315.21694672001 2025-10-05,09:11:51.000,278,10995080,12285,0,1759655510,12980.222967169997,37.20030288000271,53315.18899824001 2025-10-05,09:11:52.000,278,10995088,12325,0,1759655511,12980.142131449997,37.284892440002295,53315.293805040004 2025-10-05,09:11:53.000,278,10995086,12325,0,1759655512,12980.094977280001,37.32718721999845,53315.314766400006 2025-10-05,09:11:54.000,278,10995007,12565,0,1759655513,12980.007405249991,37.39062938999996,53315.32874064 2025-10-05,09:11:55.000,278,10995051,12325,0,1759655514,12979.946778459991,37.39767851999932,53315.39861184 2025-10-05,09:11:56.000,278,10995044,12525,0,1759655515,12979.85247012,37.3483346100038,53315.39861184 2025-10-05,09:11:57.000,278,10995059,12325,0,1759655516,12979.76489808999,37.291941570001654,53315.45450880001 2025-10-05,09:11:58.000,278,10995045,12365,0,1759655517,12979.76489808999,37.235548529999505,53315.40559896001 2025-10-05,09:11:59.000,278,10995056,12045,0,1759655518,12979.89288798,37.24964678999822,53315.46848304 2025-10-05,09:12:00.000,278,10995008,12365,0,1759655519,12980.101713589997,37.228499400000146,53315.49643152 2025-10-05,09:12:01.000,278,10995085,12525,0,1759655520,12980.310539199992,37.228499400000146,53315.55232848001 2025-10-05,09:12:02.000,278,10995072,12245,0,1759655521,12980.640618389989,37.22145027000079,53315.57328984001 2025-10-05,09:12:03.000,278,10995048,12365,0,1759655522,12980.957224959995,37.20735201000207,53315.629186800004 2025-10-05,09:12:04.000,278,10995090,12445,0,1759655523,12981.294040460001,37.235548529999505,53315.6641224 2025-10-05,09:12:05.000,278,10995051,12365,0,1759655524,12981.624119649998,37.27079418000358,53315.78290344 2025-10-05,09:12:06.000,278,10995030,12365,0,1759655525,12981.96093514999,37.32013808999909,53315.85976176001 2025-10-05,09:12:07.000,278,10995025,12405,0,1759655526,12982.25059648,37.26374505000422,53315.95059432 2025-10-05,09:12:08.000,278,10995014,12365,0,1759655527,12982.553730430001,37.19325375000335,53316.06937536 2025-10-05,09:12:09.000,278,10995061,12285,0,1759655528,12982.735610800002,37.14390984000056,53316.16020792 2025-10-05,09:12:10.000,278,10995025,12085,0,1759655529,12983.018535819989,37.12276245000248,53316.251040480005 2025-10-05,09:12:11.000,278,10995032,12085,0,1759655530,12983.173470949994,37.09456592999777,53316.39777 2025-10-05,09:12:12.000,278,10995031,12565,0,1759655531,12983.30146083999,37.052271150001616,53316.5025768 2025-10-05,09:12:13.000,278,10995114,12605,0,1759655532,12983.46986859,37.04522202000226,53316.61437072 2025-10-05,09:12:14.000,278,10995055,12285,0,1759655533,12983.705639439992,36.98177985000075,53316.76110024 2025-10-05,09:12:15.000,278,10995056,12365,0,1759655534,12983.975091840002,36.91833767999924,53316.872894160006 2025-10-05,09:12:16.000,278,10995086,12325,0,1759655535,12984.332116269994,36.883092030002445,53316.991675200006 2025-10-05,09:12:17.000,278,10995032,12245,0,1759655536,12984.695877009995,36.868993770003726,53317.13141760001 2025-10-05,09:12:18.000,278,10995044,12205,0,1759655537,12985.079846679997,36.90423942000052,53317.26417288 2025-10-05,09:12:19.000,278,10995070,12245,0,1759655538,12985.349299079993,36.97473072000139,53317.40391528 2025-10-05,09:12:20.000,278,10995015,12285,0,1759655539,12985.57833361999,37.04522202000226,53317.5506448 2025-10-05,09:12:21.000,278,10995054,12365,0,1759655540,12985.632224099994,37.101615060004406,53317.71833568 2025-10-05,09:12:22.000,278,10995089,12725,0,1759655541,12985.69958719999,37.09456592999777,53317.809168240005 2025-10-05,09:12:23.000,278,10995091,12325,0,1759655542,12985.793895539995,37.066369410000334,53317.98384624 2025-10-05,09:12:24.000,278,10995050,12165,0,1759655543,12985.86799495,37.08046766999905,53318.1096144 2025-10-05,09:12:25.000,278,10995055,12325,0,1759655544,12985.98924853,37.02407463000418,53318.22839544 2025-10-05,09:12:26.000,278,10995090,12325,0,1759655545,12986.063347939991,37.0381728900029,53318.36813784 2025-10-05,09:12:27.000,278,10995051,12365,0,1759655546,12986.171128900001,37.0381728900029,53318.51486736 2025-10-05,09:12:28.000,278,10995039,12405,0,1759655547,12986.150919970001,37.052271150001616,53318.59172568001 2025-10-05,09:12:29.000,278,10995093,12285,0,1759655548,12986.218283069997,37.115713320003124,53318.75941656001 2025-10-05,09:12:30.000,278,10995075,12485,0,1759655549,12986.285646169992,37.18620462000399,53318.92710744001 2025-10-05,09:12:31.000,278,10995043,12485,0,1759655550,12986.278909859997,37.228499400000146,53319.04588848001 2025-10-05,09:12:32.000,278,10995044,12085,0,1759655551,12986.278909859997,37.17915549000463,53319.12274680001 2025-10-05,09:12:33.000,278,10995068,12645,0,1759655552,12986.339536649997,37.22145027000079,53319.318386160005 2025-10-05,09:12:34.000,278,10995068,12165,0,1759655553,12986.400163439997,37.17915549000463,53319.30441192 2025-10-05,09:12:35.000,278,10995062,12405,0,1759655554,12986.420372369997,37.1368607100012,53319.45812856001 2025-10-05,09:12:37.000,278,10995051,12325,0,1759655556,12986.494471780003,37.08751679999841,53319.66075504 2025-10-05,09:12:39.000,278,10995064,12325,0,1759655558,12986.662879529998,37.059320280000975,53319.83543304001 2025-10-05,09:12:40.000,278,10995067,12245,0,1759655559,12986.595516429988,37.009976369998185,53319.94722696 2025-10-05,09:12:41.000,278,10995079,12125,0,1759655560,12986.487735469993,36.93243593999796,53320.02408528 2025-10-05,09:12:42.000,278,10995075,12205,0,1759655561,12986.433844990002,36.85489550999773,53320.12889208001 2025-10-05,09:12:43.000,278,10995129,12365,0,1759655562,12986.454053920002,36.826698990000295,53320.12889208001 2025-10-05,09:12:44.000,278,10995036,12205,0,1759655563,12986.534889639988,36.890141160001804,53320.23369888 2025-10-05,09:12:45.000,278,10995074,12325,0,1759655564,12986.595516429988,36.89719029000116,53320.240686 2025-10-05,09:12:46.000,278,10995053,12125,0,1759655565,12986.683088459999,36.86194464000437,53320.29658296001 2025-10-05,09:12:47.000,278,10995016,12365,0,1759655566,12986.82455097,36.840797249999014,53320.34549280001 2025-10-05,09:12:48.000,278,10995037,12125,0,1759655567,12986.98622241,36.89719029000116,53320.42235112 2025-10-05,09:12:50.000,278,10995052,12325,0,1759655569,12987.430818870002,36.81260073000158,53320.59702912 2025-10-05,09:12:52.000,278,10995055,12365,0,1759655571,12987.733952819988,36.91833767999924,53320.76472 2025-10-05,09:12:54.000,278,10995019,12285,0,1759655573,12987.942778429999,36.94653420000395,53320.98830784001 2025-10-05,09:12:55.000,278,10995029,12205,0,1759655574,12988.07750462999,36.95358333000331,53321.05119192 2025-10-05,09:12:56.000,278,10995052,12165,0,1759655575,12988.20549452,36.96063246000267,53321.12805024 2025-10-05,09:12:58.000,278,10995043,12285,0,1759655577,12988.40084750999,37.066369410000334,53321.281766880005 2025-10-05,09:13:00.000,278,10995073,12165,0,1759655579,12988.656827289997,37.16505722999864,53321.54029032001 2025-10-05,09:13:02.000,278,10995069,12365,0,1759655581,12988.737663009997,37.33423634999781,53321.70099408 2025-10-05,09:13:03.000,278,10995051,12285,0,1759655582,12988.683772529992,37.3835802600006,53321.77785240001 2025-10-05,09:13:04.000,278,10995024,12325,0,1759655583,12988.562518949991,37.43292417000339,53321.812788 2025-10-05,09:13:05.000,278,10995070,12365,0,1759655584,12988.609673120001,37.39062938999996,53321.92458192001 2025-10-05,09:13:06.000,278,10995013,12085,0,1759655585,12988.771344560002,37.3835802600006,53321.99445312001 2025-10-05,09:13:07.000,278,10995047,12205,0,1759655586,12989.034060649989,37.43997330000275,53322.08528568 2025-10-05,09:13:08.000,278,10995025,12285,0,1759655587,12989.30351305,37.461120690000826,53322.22502808 2025-10-05,09:13:09.000,278,10994998,12565,0,1759655588,12989.593174379996,37.53866112000105,53322.32284776 2025-10-05,09:13:10.000,278,10995031,12365,0,1759655589,12989.889572020002,37.60915242000192,53322.455603040005 2025-10-05,09:13:11.000,278,10995060,12205,0,1759655590,12990.138815489998,37.65849633000471,53322.54643560001 2025-10-05,09:13:12.000,278,10995019,12245,0,1759655591,12990.327432169994,37.67259459000343,53322.64425528001 2025-10-05,09:13:13.000,278,10995069,12165,0,1759655592,12990.529521469995,37.72193849999894,53322.80495904 2025-10-05,09:13:15.000,278,10995017,12325,0,1759655594,12990.8865459,37.869970230000035,53323.04252112 2025-10-05,09:13:17.000,278,10995024,12285,0,1759655596,12991.499550109998,38.08144413000264,53323.32899304 2025-10-05,09:13:19.000,278,10995031,12485,0,1759655598,12992.031718599996,38.34226194000075,53323.629439200005 2025-10-05,09:13:21.000,278,10995021,12405,0,1759655600,12992.179917419991,38.546686710003996,53323.95084672 2025-10-05,09:13:23.000,278,10995072,12725,0,1759655602,12992.152972179996,38.60307974999887,53324.279241360004 2025-10-05,09:13:25.000,278,10995023,12205,0,1759655604,12992.274225759997,38.60307974999887,53324.49584208 2025-10-05,09:13:27.000,278,10995041,12405,0,1759655606,12992.435897199997,38.617178010004864,53324.754365520006 2025-10-05,09:13:28.000,278,10995015,12245,0,1759655607,12992.543678159993,38.61012887999823,53324.88013368 2025-10-05,09:13:29.000,278,10995037,12245,0,1759655608,12992.530205540002,38.58898149000015,53325.06179880001 2025-10-05,09:13:31.000,278,10994997,12125,0,1759655610,12992.489787680002,38.63127627000358,53325.3412836 2025-10-05,09:13:33.000,278,10995055,12245,0,1759655612,12992.496523989998,38.70176757000445,53325.57884568 2025-10-05,09:13:34.000,278,10994995,12365,0,1759655613,12992.294434689997,38.77225886999804,53325.61378128001 2025-10-05,09:13:35.000,278,10995005,12365,0,1759655614,12992.132763249996,38.77225886999804,53325.739549440004 2025-10-05,09:13:37.000,278,10995008,12405,0,1759655616,12991.77573881999,38.65947279000102,53325.83038200001 2025-10-05,09:13:38.000,278,10995047,12525,0,1759655617,12991.61406737999,38.63127627000358,53325.90025320001 2025-10-05,09:13:39.000,278,10995031,12245,0,1759655618,12991.472604869989,38.59603061999951,53325.94217592 2025-10-05,09:13:40.000,278,10995017,12285,0,1759655619,12991.364823909993,38.560784970002715,53325.99108576 2025-10-05,09:13:41.000,278,10994953,12485,0,1759655620,12991.270515570002,38.58193236000079,53326.05396984 2025-10-05,09:13:43.000,278,10995027,12285,0,1759655622,12991.115580439997,38.58193236000079,53326.10287968 2025-10-05,09:13:45.000,278,10995004,12405,0,1759655624,12990.940436379991,38.58898149000015,53326.21467360001 2025-10-05,09:13:46.000,278,10995011,12245,0,1759655625,12990.893282209996,38.546686710003996,53326.18672512001 2025-10-05,09:13:47.000,278,10994976,12485,0,1759655626,12990.82591911,38.511441059999925,53326.23563496001 2025-10-05,09:13:49.000,278,10995037,12365,0,1759655628,12990.448685749994,38.377507590004825,53326.2496092 2025-10-05,09:13:50.000,278,10994997,12245,0,1759655629,12990.334168479989,38.40570411000226,53326.193712240005 2025-10-05,09:13:51.000,278,10995012,12485,0,1759655630,12990.206178589993,38.37045845999819,53326.15877664 2025-10-05,09:13:53.000,278,10995081,12245,0,1759655632,12989.849154160001,38.328163680002035,53326.179738 2025-10-05,09:13:54.000,278,10995058,12205,0,1759655633,12989.653801169996,38.25767238000117,53326.13082816 2025-10-05,09:13:55.000,278,10995073,12365,0,1759655634,12989.50560235,38.23652499000309,53326.074931200004 2025-10-05,09:13:57.000,278,10995013,12205,0,1759655636,12989.040796959998,38.20127933999902,53326.03300848 2025-10-05,09:13:59.000,278,10995051,12565,0,1759655638,12988.32001178999,38.095542390001356,53325.87230472 2025-10-05,09:14:01.000,278,10995012,12245,0,1759655640,12987.477973039997,37.869970230000035,53325.71160096001 2025-10-05,09:14:02.000,278,10995047,12205,0,1759655641,12987.06032181999,37.743085890004295,53325.62775552 2025-10-05,09:14:03.000,278,10995056,12245,0,1759655642,12986.743715249999,37.58800503000384,53325.481026 2025-10-05,09:14:05.000,278,10995038,12445,0,1759655644,12986.225019379992,37.39062938999996,53325.21551544 2025-10-05,09:14:06.000,278,10995026,12725,0,1759655645,12986.002721149991,37.291941570001654,53325.10372152 2025-10-05,09:14:07.000,278,10995039,12285,0,1759655646,12985.874731259995,37.242597659998864,53324.91506928001 2025-10-05,09:14:08.000,278,10995036,12125,0,1759655647,12985.76021398999,37.21440114000143,53324.81026248 2025-10-05,09:14:09.000,278,10995035,12165,0,1759655648,12985.57833361999,37.20735201000207,53324.74039128 2025-10-05,09:14:10.000,278,10995030,11925,0,1759655649,12985.335826459988,37.15800809999928,53324.55173904 2025-10-05,09:14:11.000,278,10995059,12325,0,1759655650,12985.073110370002,37.12276245000248,53324.49584208 2025-10-05,09:14:13.000,278,10995025,12325,0,1759655652,12984.473578779995,36.98882898000011,53324.300202720005 2025-10-05,09:14:16.000,278,10995028,12245,0,1759655655,12983.624803719991,36.706863780003914,53323.76918160001 2025-10-05,09:14:18.000,278,10995021,12245,0,1759655657,12983.193679879994,36.55178292000346,53323.51764528 2025-10-05,09:14:20.000,278,10994951,12405,0,1759655659,12982.910754859993,36.375554669997655,53323.23816048001 2025-10-05,09:14:22.000,278,10995020,12325,0,1759655661,12982.708665559992,36.43899683999916,53323.007585520005 2025-10-05,09:14:23.000,278,10995081,12085,0,1759655662,12982.580675669997,36.424898580000445,53322.90277872001 2025-10-05,09:14:24.000,278,10995035,12485,0,1759655663,12982.459422089996,36.44604596999852,53322.77002344 2025-10-05,09:14:26.000,278,10994993,12325,0,1759655665,12982.257332789995,36.417849450001086,53322.56040984 2025-10-05,09:14:27.000,278,10995032,12485,0,1759655666,12982.18323337999,36.39670206000301,53322.406693200006 2025-10-05,09:14:28.000,278,10995003,12125,0,1759655667,12982.22365123999,36.417849450001086,53322.32284776 2025-10-05,09:14:29.000,278,10995021,12205,0,1759655668,12982.176497069995,36.474242490003235,53322.22502808 2025-10-05,09:14:30.000,278,10995020,12645,0,1759655669,12982.10913397,36.51653726999939,53322.120221280005 2025-10-05,09:14:31.000,278,10995005,12285,0,1759655670,12982.014825629994,36.48834075000195,53322.071311440006 2025-10-05,09:14:32.000,278,10995004,12285,0,1759655671,12981.96767146,36.49538988000131,53321.9175948 2025-10-05,09:14:33.000,278,10994996,12245,0,1759655672,12981.96093514999,36.53063552999811,53321.88964632 2025-10-05,09:14:34.000,278,10995025,12285,0,1759655673,12981.954198839994,36.56588118000218,53321.833749360005 2025-10-05,09:14:37.000,278,10995001,12485,0,1759655676,12981.718427989988,36.431947709999804,53321.617148640005 2025-10-05,09:14:38.000,278,10994990,12165,0,1759655677,12981.624119649998,36.29096510999807,53321.568238800006 2025-10-05,09:14:39.000,278,10995054,12165,0,1759655678,12981.617383340003,36.241621200002555,53321.5333032 2025-10-05,09:14:41.000,278,10995007,12405,0,1759655680,12981.718427989988,36.21342467999784,53321.38657368 2025-10-05,09:14:43.000,278,10995024,12645,0,1759655682,12981.98114407999,36.31916163000278,53321.37259944001 2025-10-05,09:14:44.000,278,10994987,12325,0,1759655683,12982.08218872999,36.40375119000237,53321.281766880005 2025-10-05,09:14:45.000,278,10995071,12125,0,1759655684,12982.176497069995,36.38965293000365,53321.32368960001 2025-10-05,09:14:47.000,278,10995027,12165,0,1759655686,12982.445949469991,36.474242490003235,53321.330676720005 2025-10-05,09:14:49.000,278,10995054,12445,0,1759655688,12982.796237590002,36.5447337900041,53321.34465096001 2025-10-05,09:14:50.000,278,10995050,12445,0,1759655689,12983.025272129998,36.56588118000218,53321.34465096001 2025-10-05,09:14:51.000,278,10995019,12285,0,1759655690,12983.20041618999,36.66456900000048,53321.400547920006 2025-10-05,09:14:53.000,278,10995065,12365,0,1759655692,12983.725848369992,36.76325681999879,53321.512341839996 2025-10-05,09:14:55.000,278,10995001,12365,0,1759655694,12984.177181139989,36.833748119999655,53321.666058480005 2025-10-05,09:14:56.000,278,10995081,12285,0,1759655695,12984.35906150999,36.85489550999773,53321.69400696 2025-10-05,09:14:57.000,278,10995074,12205,0,1759655696,12984.574623429995,36.91833767999924,53321.82676224001 2025-10-05,09:14:58.000,278,10995066,12445,0,1759655697,12984.76324010999,36.93243593999796,53321.94554328001 2025-10-05,09:14:59.000,278,10995098,12445,0,1759655698,12984.924911549992,36.99587810999947,53322.00842736 2025-10-05,09:15:01.000,278,10995028,12365,0,1759655700,12985.133737160002,37.066369410000334,53322.1970796 2025-10-05,09:15:03.000,278,10995017,12285,0,1759655702,12985.214572880002,37.0381728900029,53322.385731840004 2025-10-05,09:15:05.000,278,10995030,12125,0,1759655704,12985.356035389988,37.12981158000184,53322.504512880005 2025-10-05,09:15:07.000,278,10995015,12525,0,1759655706,12985.403189559998,37.08751679999841,53322.72810072 2025-10-05,09:15:09.000,278,10994987,12205,0,1759655708,12985.356035389988,37.01702550000482,53322.79797192 2025-10-05,09:15:10.000,278,10995048,12045,0,1759655709,12985.416662179989,36.9253868099986,53322.8957916 2025-10-05,09:15:11.000,278,10995043,12485,0,1759655710,12985.497497899989,36.89719029000116,53322.93072720001 2025-10-05,09:15:12.000,278,10995031,12285,0,1759655711,12985.64569672,36.91833767999924,53323.07046960001 2025-10-05,09:15:13.000,278,10995122,12325,0,1759655712,12985.80063184999,36.89719029000116,53323.175276400005 2025-10-05,09:15:14.000,278,10995049,12245,0,1759655713,12985.90841281,36.91128854999988,53323.19623776001 2025-10-05,09:15:15.000,278,10995084,12445,0,1759655714,12986.076820559996,36.939485070004594,53323.30104456 2025-10-05,09:15:16.000,278,10995075,12165,0,1759655715,12986.265437239992,36.96768159000203,53323.412838480006 2025-10-05,09:15:17.000,278,10995053,12525,0,1759655716,12986.454053920002,36.98177985000075,53323.48270968001 2025-10-05,09:15:18.000,278,10995010,12725,0,1759655717,12986.568571189993,37.08046766999905,53323.61546496 2025-10-05,09:15:20.000,278,10995067,12125,0,1759655719,12986.790869419994,37.242597659998864,53323.846039920005 2025-10-05,09:15:22.000,278,10995068,12525,0,1759655721,12986.96601348,37.29899070000101,53323.964820960005 2025-10-05,09:15:23.000,278,10995042,12485,0,1759655722,12987.10073967999,37.3483346100038,53324.111550480004 2025-10-05,09:15:24.000,278,10995046,12565,0,1759655723,12987.221993259991,37.341285480004444,53324.19539592 2025-10-05,09:15:26.000,278,10994999,12285,0,1759655725,12987.329774220001,37.42587504000403,53324.432958 2025-10-05,09:15:27.000,278,10995078,12525,0,1759655726,12987.316301599996,37.40472764999868,53324.5028292 2025-10-05,09:15:28.000,278,10995023,12245,0,1759655727,12987.376928389996,37.36948200000188,53324.60763600001 2025-10-05,09:15:30.000,278,10995051,12365,0,1759655729,12987.437555179997,37.39062938999996,53324.852185200005 2025-10-05,09:15:31.000,278,10995047,12485,0,1759655730,12987.504918279992,37.39767851999932,53324.88013368 2025-10-05,09:15:32.000,278,10995020,12005,0,1759655731,12987.545336139992,37.39062938999996,53325.04782456 2025-10-05,09:15:33.000,278,10995076,12365,0,1759655732,12987.552072450002,37.39767851999932,53325.117695760004 2025-10-05,09:15:34.000,278,10995060,12325,0,1759655733,12987.585753999992,37.43997330000275,53325.21551544 2025-10-05,09:15:36.000,278,10995024,12365,0,1759655735,12987.585753999992,37.43292417000339,53325.3412836 2025-10-05,09:15:38.000,278,10995013,12405,0,1759655737,12987.525127209992,37.4822680799989,53325.50897448 2025-10-05,09:15:39.000,278,10994987,12485,0,1759655738,12987.464500419992,37.42587504000403,53325.55788432 2025-10-05,09:15:40.000,278,10995057,12365,0,1759655739,12987.410609940001,37.40472764999868,53325.66269112001 2025-10-05,09:15:41.000,278,10995046,12285,0,1759655740,12987.336510529996,37.35538374000316,53325.71858808 2025-10-05,09:15:42.000,278,10994995,12365,0,1759655741,12987.26914743,37.29899070000101,53325.77448504 2025-10-05,09:15:45.000,278,10994976,12005,0,1759655744,12986.79760572999,37.12276245000248,53325.928201680006 2025-10-05,09:15:46.000,278,10994992,12165,0,1759655745,12986.642670599998,37.108664190003765,53325.9351888 2025-10-05,09:15:47.000,278,10995067,11965,0,1759655746,12986.541625949998,37.04522202000226,53325.977111520006 2025-10-05,09:15:48.000,278,10995045,12125,0,1759655747,12986.487735469993,37.009976369998185,53325.956150160004 2025-10-05,09:15:49.000,278,10994994,12485,0,1759655748,12986.494471780003,36.98882898000011,53325.99807288001 2025-10-05,09:15:52.000,278,10995011,12245,0,1759655751,12986.474262850003,36.97473072000139,53326.08191832 2025-10-05,09:15:54.000,278,10995009,12525,0,1759655753,12986.420372369997,36.91833767999924,53326.123841040004 2025-10-05,09:15:55.000,278,10994994,12205,0,1759655754,12986.373218200002,36.890141160001804,53326.13781528001 2025-10-05,09:15:56.000,278,10995039,12685,0,1759655755,12986.379954509997,36.883092030002445,53326.25659632001 2025-10-05,09:15:58.000,278,10994972,12485,0,1759655757,12986.218283069997,36.868993770003726,53326.22166072 2025-10-05,09:15:59.000,278,10995018,12685,0,1759655758,12986.137447349996,36.890141160001804,53326.30550616001 2025-10-05,09:16:00.000,278,10995038,12205,0,1759655759,12986.097029489996,36.90423942000052,53326.32646752 2025-10-05,09:16:01.000,278,10995036,12285,0,1759655760,12986.090293180001,36.9253868099986,53326.312493280006 2025-10-05,09:16:02.000,278,10995060,12445,0,1759655761,12986.00945746,36.94653420000395,53326.34044176 2025-10-05,09:16:04.000,278,10995035,12205,0,1759655763,12985.915149119995,36.99587810999947,53326.38236448001 2025-10-05,09:16:06.000,278,10995011,12205,0,1759655765,12985.713059819995,36.90423942000052,53326.45223568001 2025-10-05,09:16:07.000,278,10995031,12445,0,1759655766,12985.63896040999,36.90423942000052,53326.50813264 2025-10-05,09:16:08.000,278,10995020,12205,0,1759655767,12985.68611458,36.890141160001804,53326.51511976 2025-10-05,09:16:09.000,278,10995041,12605,0,1759655768,12985.76021398999,36.9253868099986,53326.53608112 2025-10-05,09:16:10.000,278,10995033,12245,0,1759655769,12985.82757709,36.96063246000267,53326.5640296 2025-10-05,09:16:13.000,278,10994997,12205,0,1759655772,12986.137447349996,36.97473072000139,53326.66883640001 2025-10-05,09:16:15.000,278,10995023,12205,0,1759655774,12986.278909859997,37.18620462000399,53326.745694720004 2025-10-05,09:16:16.000,278,10994993,12365,0,1759655775,12986.278909859997,37.242597659998864,53326.85748864001 2025-10-05,09:16:17.000,278,10995046,12125,0,1759655776,12986.272173550002,37.27079418000358,53326.88543712001 2025-10-05,09:16:18.000,278,10994968,12365,0,1759655777,12986.299118789997,37.228499400000146,53326.9483212 2025-10-05,09:16:19.000,278,10995059,12645,0,1759655778,12986.278909859997,37.21440114000143,53326.983256800006 2025-10-05,09:16:21.000,278,10995002,12565,0,1759655780,12986.184601519992,37.22145027000079,53326.99723104 2025-10-05,09:16:23.000,278,10995049,12165,0,1759655782,12985.975775909996,37.29899070000101,53327.09505072001 2025-10-05,09:16:24.000,278,10995055,12125,0,1759655783,12985.9690396,37.40472764999868,53327.199857520005 2025-10-05,09:16:25.000,278,10995011,12285,0,1759655784,12985.9690396,37.44702243000211,53327.16492192 2025-10-05,09:16:26.000,278,10995041,11965,0,1759655785,12986.036402699996,37.53161199000169,53327.22081888001 2025-10-05,09:16:27.000,278,10995052,12445,0,1759655786,12986.090293180001,37.55980850999913,53327.24178024001 2025-10-05,09:16:28.000,278,10995030,12285,0,1759655787,12986.144183659992,37.58800503000384,53327.25575448 2025-10-05,09:16:29.000,278,10995063,12485,0,1759655788,12986.204810449992,37.637348939999356,53327.30466432 2025-10-05,09:16:30.000,278,10995013,12445,0,1759655789,12986.251964620002,37.693741980001505,53327.34658704 2025-10-05,09:16:31.000,278,10995056,12645,0,1759655790,12986.299118789997,37.700791110000864,53327.36056128001 2025-10-05,09:16:32.000,278,10995044,12245,0,1759655791,12986.339536649997,37.77833154000109,53327.38850976001 2025-10-05,09:16:33.000,278,10995084,12365,0,1759655792,12986.433844990002,37.84882284000196,53327.437419600006 2025-10-05,09:16:34.000,278,10995021,12365,0,1759655793,12986.480999159998,37.8417737100026,53327.52126504 2025-10-05,09:16:35.000,278,10995065,12325,0,1759655794,12986.615725359989,37.919314140002825,53327.50030368 2025-10-05,09:16:36.000,278,10995013,12325,0,1759655795,12986.662879529998,38.03210021999985,53327.56318776 2025-10-05,09:16:37.000,278,10995044,12125,0,1759655796,12986.736978939989,38.095542390001356,53327.59812336001 2025-10-05,09:16:38.000,278,10995041,12605,0,1759655797,12986.831287279994,38.151935430003505,53327.61908472 2025-10-05,09:16:39.000,278,10995074,12285,0,1759655798,12986.972749789995,38.22242673000437,53327.751840000004 2025-10-05,09:16:40.000,278,10995022,12125,0,1759655799,12987.04011288999,38.2999671600046,53327.7169044 2025-10-05,09:16:41.000,278,10995058,12285,0,1759655800,12987.094003369995,38.30701629000396,53327.7867756 2025-10-05,09:16:42.000,278,10995062,12325,0,1759655801,12987.18831171,38.40570411000226,53327.87760816 2025-10-05,09:16:43.000,278,10995085,12205,0,1759655802,12987.242202189991,38.4339006299997,53327.89856952 2025-10-05,09:16:44.000,278,10995050,12485,0,1759655803,12987.26914743,38.52553931999864,53327.95446648 2025-10-05,09:16:45.000,278,10995053,12125,0,1759655804,12987.323037909991,38.57488323000143,53328.038311920005 2025-10-05,09:16:46.000,278,10994996,12245,0,1759655805,12987.316301599996,38.63832540000294,53328.038311920005 2025-10-05,09:16:47.000,278,10995073,12445,0,1759655806,12987.349983150001,38.67357104999974,53328.038311920005 2025-10-05,09:16:48.000,278,10995068,12485,0,1759655807,12987.343246839991,38.680620179999096,53328.15010584001 2025-10-05,09:16:49.000,278,10995051,12245,0,1759655808,12987.376928389996,38.77225886999804,53328.23395128 2025-10-05,09:16:50.000,278,10995040,12245,0,1759655809,12987.390401010001,38.786357130004035,53328.26888688001 2025-10-05,09:16:51.000,278,10995057,12245,0,1759655810,12987.316301599996,38.779308000004676,53328.35273232 2025-10-05,09:16:52.000,278,10995074,12165,0,1759655811,12987.242202189991,38.81455365000147,53328.41561640001 2025-10-05,09:16:53.000,278,10995064,12405,0,1759655812,12987.12094860999,38.80045539000275,53328.40862928 2025-10-05,09:16:54.000,278,10995075,12685,0,1759655813,12987.0468492,38.779308000004676,53328.40164216 2025-10-05,09:16:55.000,278,10995038,12405,0,1759655814,12986.972749789995,38.793406260003394,53328.45753912 2025-10-05,09:16:56.000,278,10995020,12565,0,1759655815,12986.87844144999,38.737013220001245,53328.471513360004 2025-10-05,09:16:57.000,278,10995003,12405,0,1759655816,12986.79760572999,38.75111147999996,53328.45753912 2025-10-05,09:16:58.000,278,10995014,12405,0,1759655817,12986.608989049993,38.75111147999996,53328.43657776001 2025-10-05,09:16:59.000,278,10995029,12325,0,1759655818,12986.467526539993,38.729964090001886,53328.422603520004 2025-10-05,09:17:00.000,278,10995048,12245,0,1759655819,12986.379954509997,38.744062350000604,53328.471513360004 2025-10-05,09:17:01.000,278,10995004,12125,0,1759655820,12986.305855099992,38.744062350000604,53328.46452624001 2025-10-05,09:17:02.000,278,10995032,12485,0,1759655821,12986.184601519992,38.737013220001245,53328.41561640001 2025-10-05,09:17:03.000,278,10995031,12125,0,1759655822,12986.110502110001,38.75111147999996,53328.41561640001 2025-10-05,09:17:04.000,278,10995061,12205,0,1759655823,12986.043139009991,38.76520973999868,53328.40164216 2025-10-05,09:17:05.000,278,10995061,12525,0,1759655824,12985.90841281,38.80045539000275,53328.36670656001 2025-10-05,09:17:06.000,278,10995033,12445,0,1759655825,12985.82757709,38.84275016999891,53328.35273232 2025-10-05,09:17:07.000,278,10994995,12325,0,1759655826,12985.76021398999,38.88504495000234,53328.33875808 2025-10-05,09:17:08.000,278,10995023,12325,0,1759655827,12985.632224099994,38.920290599999134,53328.33875808 2025-10-05,09:17:09.000,278,10994997,12165,0,1759655828,12985.53791575999,38.98373277000064,53328.26189976 2025-10-05,09:17:10.000,278,10995031,12365,0,1759655829,12985.322353839998,38.9907819,53328.206002800005 2025-10-05,09:17:11.000,278,10995067,12565,0,1759655830,12985.147209779992,38.97668364000128,53328.22696416001 2025-10-05,09:17:12.000,278,10995055,12245,0,1759655831,12985.093319300002,38.98373277000064,53328.14311872 2025-10-05,09:17:13.000,278,10995024,12245,0,1759655832,12984.972065720001,39.02602755000407,53328.136131600004 2025-10-05,09:17:14.000,278,10994966,12285,0,1759655833,12984.837339519996,38.955536250003206,53328.03132480001 2025-10-05,09:17:15.000,278,10995038,12205,0,1759655834,12984.675668079995,38.955536250003206,53328.01036344001 2025-10-05,09:17:16.000,278,10995030,12525,0,1759655835,12984.56115080999,38.8920940800017,53327.91254376001 2025-10-05,09:17:17.000,278,10995112,12405,0,1759655836,12984.50726033,38.86389756000426,53327.84267256001 2025-10-05,09:17:18.000,278,10995059,12405,0,1759655837,12984.44663354,38.76520973999868,53327.7867756 2025-10-05,09:17:19.000,278,10995016,12565,0,1759655838,12984.48031508999,38.72291496000253,53327.74485288001 2025-10-05,09:17:20.000,278,10995058,12645,0,1759655839,12984.473578779995,38.729964090001886,53327.69594304001 2025-10-05,09:17:21.000,278,10995066,12325,0,1759655840,12984.412951989994,38.72291496000253,53327.67498168001 2025-10-05,09:17:22.000,278,10995042,12205,0,1759655841,12984.305171029999,38.70881670000381,53327.57716200001 2025-10-05,09:17:23.000,278,10995027,12165,0,1759655842,12984.190653759993,38.687669309998455,53327.51427792 2025-10-05,09:17:24.000,278,10995037,12285,0,1759655843,12984.076136489988,38.63832540000294,53327.4723552 2025-10-05,09:17:25.000,278,10995036,12405,0,1759655844,12983.981828149997,38.687669309998455,53327.39549688 2025-10-05,09:17:26.000,278,10995037,11965,0,1759655845,12983.847101949992,38.63832540000294,53327.38152264 2025-10-05,09:17:27.000,278,10995054,12285,0,1759655846,12983.867310879992,38.61012887999823,53327.25575448 2025-10-05,09:17:28.000,278,10995086,12325,0,1759655847,12983.894256120002,38.61012887999823,53327.227806 2025-10-05,09:17:29.000,278,10995051,12525,0,1759655848,12983.961619219997,38.59603061999951,53327.150947680006 2025-10-05,09:17:30.000,278,10995074,12405,0,1759655849,12984.028982319993,38.62422714000422,53327.13697344 2025-10-05,09:17:31.000,278,10995082,12285,0,1759655850,12984.022246009998,38.62422714000422,53327.05312800001 2025-10-05,09:17:32.000,278,10995119,12285,0,1759655851,12984.116554349988,38.553735840003355,53327.05312800001 2025-10-05,09:17:33.000,278,10995071,12645,0,1759655852,12984.150235899993,38.60307974999887,53326.99723104 2025-10-05,09:17:34.000,278,10995039,12485,0,1759655853,12984.231071619994,38.61012887999823,53327.00421816001 2025-10-05,09:17:35.000,278,10995063,12325,0,1759655854,12984.258016859989,38.59603061999951,53326.99024392 2025-10-05,09:17:36.000,278,10995069,12325,0,1759655855,12984.231071619994,38.567834100002074,53326.95530832001 2025-10-05,09:17:37.000,278,10995057,12165,0,1759655856,12984.210862689994,38.546686710003996,53326.97626968001 2025-10-05,09:17:38.000,278,10995053,12365,0,1759655857,12984.231071619994,38.532588449998,53326.9483212 2025-10-05,09:17:39.000,278,10995056,12565,0,1759655858,12984.224335309998,38.560784970002715,53326.92037272 2025-10-05,09:17:40.000,278,10995032,12285,0,1759655859,12984.197390069989,38.546686710003996,53326.89941136 2025-10-05,09:17:41.000,278,10995092,11965,0,1759655860,12984.183917449998,38.553735840003355,53326.89242424 2025-10-05,09:17:42.000,278,10995044,12285,0,1759655861,12984.123290659998,38.546686710003996,53326.90639848001 2025-10-05,09:17:43.000,278,10995057,12325,0,1759655862,12984.150235899993,38.518490189999284,53326.85748864001 2025-10-05,09:17:44.000,278,10995008,12485,0,1759655863,12984.163708519998,38.553735840003355,53326.864475760005 2025-10-05,09:17:45.000,278,10995098,12445,0,1759655864,12984.210862689994,38.58898149000015,53326.87845 2025-10-05,09:17:46.000,278,10995070,12365,0,1759655865,12984.231071619994,38.62422714000422,53326.8435144 2025-10-05,09:17:47.000,278,10995038,12445,0,1759655866,12984.210862689994,38.62422714000422,53326.87146288 2025-10-05,09:17:48.000,278,10995037,12045,0,1759655867,12984.210862689994,38.59603061999951,53326.82255304 2025-10-05,09:17:49.000,278,10995040,12405,0,1759655868,12984.284962099999,38.57488323000143,53326.89242424 2025-10-05,09:17:50.000,278,10995103,12485,0,1759655869,12984.386006749999,38.49029367000185,53326.87845 2025-10-05,09:17:51.000,278,10995065,12285,0,1759655870,12984.48031508999,38.49029367000185,53326.89242424 2025-10-05,09:17:52.000,278,10995052,12125,0,1759655871,12984.52073294999,38.46914628000377,53326.87146288 2025-10-05,09:17:53.000,278,10995051,12165,0,1759655872,12984.52073294999,38.447998889998416,53326.89242424 2025-10-05,09:17:54.000,278,10995058,12405,0,1759655873,12984.43989722999,38.44094975999906,53326.87845 2025-10-05,09:17:55.000,278,10995067,12165,0,1759655874,12984.39947936999,38.377507590004825,53326.962295440004 2025-10-05,09:17:56.000,278,10995097,12245,0,1759655875,12984.412951989994,38.335212810001394,53327.032166640005 2025-10-05,09:17:57.000,278,10995038,12525,0,1759655876,12984.392743059994,38.2999671600046,53327.032166640005 2025-10-05,09:17:58.000,278,10995085,12325,0,1759655877,12984.48031508999,38.26472151000053,53327.06710224 2025-10-05,09:17:59.000,278,10995050,12565,0,1759655878,12984.58135973999,38.25767238000117,53327.18588328 2025-10-05,09:18:00.000,278,10995056,12405,0,1759655879,12984.68240438999,38.21537759999774,53327.20684464 2025-10-05,09:18:01.000,278,10995069,12125,0,1759655880,12984.736294869996,38.20832846999838,53327.227806 2025-10-05,09:18:02.000,278,10995098,12325,0,1759655881,12984.864284759991,38.22242673000437,53327.26274160001 2025-10-05,09:18:03.000,278,10995044,12125,0,1759655882,12984.951856790001,38.22947586000373,53327.29069008001 2025-10-05,09:18:04.000,278,10995064,12285,0,1759655883,12985.140473469997,38.18013195000094,53327.36056128001 2025-10-05,09:18:05.000,278,10995057,12125,0,1759655884,12985.322353839998,38.19423020999966,53327.40947112001 2025-10-05,09:18:06.000,278,10995030,12485,0,1759655885,12985.497497899989,38.158984560002864,53327.465368080004 2025-10-05,09:18:07.000,278,10995029,12405,0,1759655886,12985.733268749995,38.144886300004146,53327.45139384 2025-10-05,09:18:08.000,278,10995088,12485,0,1759655887,12985.915149119995,38.151935430003505,53327.55620064001 2025-10-05,09:18:09.000,278,10995110,12405,0,1759655888,12986.097029489996,38.151935430003505,53327.6819688 2025-10-05,09:18:10.000,278,10995036,12285,0,1759655889,12986.204810449992,38.102591520000715,53327.79376272001 2025-10-05,09:18:11.000,278,10995075,12325,0,1759655890,12986.319327719997,38.08144413000264,53327.86363392001 2025-10-05,09:18:12.000,278,10995079,12405,0,1759655891,12986.474262850003,38.06734587000392,53327.95446648 2025-10-05,09:18:13.000,278,10995066,12445,0,1759655892,12986.541625949998,38.06734587000392,53328.00337632 2025-10-05,09:18:14.000,278,10995060,12325,0,1759655893,12986.561834879998,38.046198479998566,53328.12914448001 2025-10-05,09:18:15.000,278,10995066,12485,0,1759655894,12986.662879529998,38.046198479998566,53328.19202856 2025-10-05,09:18:16.000,278,10995109,12565,0,1759655895,12986.736978939989,37.99685457000305,53328.3108096 2025-10-05,09:18:17.000,278,10995036,12365,0,1759655896,12986.88517776,38.01800196000113,53328.35971944 2025-10-05,09:18:18.000,278,10995077,12565,0,1759655897,12986.992958719995,38.01095283000177,53328.471513360004 2025-10-05,09:18:19.000,278,10995082,12165,0,1759655898,12987.114212299995,37.98980544000369,53328.5204232 2025-10-05,09:18:20.000,278,10995065,12245,0,1759655899,12987.275883739996,37.98980544000369,53328.6951012 2025-10-05,09:18:21.000,278,10995090,12325,0,1759655900,12987.410609940001,38.00390370000241,53328.73702392 2025-10-05,09:18:22.000,278,10995050,12205,0,1759655901,12987.565545069992,38.07439500000328,53328.89772768001 2025-10-05,09:18:23.000,278,10995041,12245,0,1759655902,12987.760898059998,38.06734587000392,53329.0095216 2025-10-05,09:18:24.000,278,10995078,12325,0,1759655903,12987.895624259989,38.01095283000177,53329.07240568 2025-10-05,09:18:25.000,278,10995112,12365,0,1759655904,12988.070768319994,37.98980544000369,53329.13528976001 2025-10-05,09:18:26.000,278,10995057,12365,0,1759655905,12988.19875820999,37.99685457000305,53329.24708368 2025-10-05,09:18:27.000,278,10995054,12365,0,1759655906,12988.32001178999,37.96865804999834,53329.42176168001 2025-10-05,09:18:28.000,278,10995024,12165,0,1759655907,12988.40758382,38.03210021999985,53329.57547832 2025-10-05,09:18:29.000,278,10995063,12485,0,1759655908,12988.454737989996,38.01800196000113,53329.58945256001 2025-10-05,09:18:30.000,278,10995075,12325,0,1759655909,12988.528837400001,38.03914934999921,53329.78509192001 2025-10-05,09:18:31.000,278,10995055,12205,0,1759655910,12988.629882050001,38.02505109000049,53329.87592448001 2025-10-05,09:18:32.000,278,10995065,12365,0,1759655911,12988.724190389992,38.088493260002,53329.95278280001 2025-10-05,09:18:33.000,278,10995004,12365,0,1759655912,12988.852180280002,38.102591520000715,53330.07855096 2025-10-05,09:18:34.000,278,10995076,12365,0,1759655913,12988.946488619993,38.158984560002864,53330.18335776 2025-10-05,09:18:35.000,278,10995045,12645,0,1759655914,12989.108160059994,38.11668977999943,53330.32310016 2025-10-05,09:18:36.000,278,10995131,12245,0,1759655915,12989.290040429994,38.13078803999815,53330.47681680001 2025-10-05,09:18:37.000,278,10995068,12045,0,1759655916,12989.45844817999,38.11668977999943,53330.553675120005 2025-10-05,09:18:38.000,278,10995068,12325,0,1759655917,12989.62685593,38.144886300004146,53330.72835312 2025-10-05,09:18:39.000,278,10995022,12525,0,1759655918,12989.754845819996,38.21537759999774,53330.86809552 2025-10-05,09:18:40.000,278,10995095,12365,0,1759655919,12989.842417849992,38.20832846999838,53330.95194096001 2025-10-05,09:18:41.000,278,10995082,12205,0,1759655920,12989.889572020002,38.285868899998604,53331.09867048001 2025-10-05,09:18:42.000,278,10995093,12125,0,1759655921,12989.956935119997,38.30701629000396,53331.273348480005 2025-10-05,09:18:43.000,278,10995014,12405,0,1759655922,12989.929989880002,38.321114550002676,53331.32924544 2025-10-05,09:18:44.000,278,10995096,12365,0,1759655923,12990.010825600002,38.34226194000075,53331.46200072001 2025-10-05,09:18:45.000,278,10995059,12285,0,1759655924,12990.031034530002,38.384556720004184,53331.63667872 2025-10-05,09:18:46.000,278,10995085,12365,0,1759655925,12990.078188699998,38.44094975999906,53331.70654992 2025-10-05,09:18:47.000,278,10995058,12285,0,1759655926,12990.132079180003,38.447998889998416,53331.83231808 2025-10-05,09:18:48.000,278,10995066,12405,0,1759655927,12990.206178589993,38.4339006299997,53331.91616352001 2025-10-05,09:18:49.000,278,10995024,12365,0,1759655928,12990.307223239994,38.47619541000313,53332.08385440001 2025-10-05,09:18:50.000,278,10995058,12325,0,1759655929,12990.39479526999,38.518490189999284,53332.17468696001 2025-10-05,09:18:51.000,278,10995048,12325,0,1759655930,12990.4823673,38.546686710003996,53332.328403600004 2025-10-05,09:18:52.000,278,10995061,12205,0,1759655931,12990.55646670999,38.58193236000079,53332.37731344 2025-10-05,09:18:53.000,278,10995068,12245,0,1759655932,12990.61709349999,38.58193236000079,53332.496094480004 2025-10-05,09:18:54.000,278,10995089,12565,0,1759655933,12990.670983979995,38.60307974999887,53332.64981112 2025-10-05,09:18:55.000,278,10995075,12165,0,1759655934,12990.70466553,38.63832540000294,53332.77557928001 2025-10-05,09:18:56.000,278,10995032,12765,0,1759655935,12990.711401839995,38.65947279000102,53332.831476240004 2025-10-05,09:18:57.000,278,10995082,12165,0,1759655936,12990.772028629995,38.65242366000166,53332.950257280005 2025-10-05,09:18:58.000,278,10995063,12205,0,1759655937,12990.83939172999,38.65242366000166,53333.069038320005 2025-10-05,09:18:59.000,278,10995041,12125,0,1759655938,12990.987590550001,38.687669309998455,53333.19480648 2025-10-05,09:19:00.000,278,10995068,12405,0,1759655939,12991.088635200002,38.75816060999932,53333.22974208001 2025-10-05,09:19:01.000,278,10995048,12365,0,1759655940,12991.297460809998,38.84275016999891,53333.36249736 2025-10-05,09:19:02.000,278,10995031,12245,0,1759655941,12991.438923319998,38.920290599999134,53333.49525264001 2025-10-05,09:19:03.000,278,10995097,12365,0,1759655942,12991.573649519989,38.97668364000128,53333.53717536 2025-10-05,09:19:04.000,278,10995075,12285,0,1759655943,12991.728584649994,39.02602755000407,53333.70486624 2025-10-05,09:19:05.000,278,10995078,12285,0,1759655944,12991.85657453999,39.06127320000087,53333.788711680005 2025-10-05,09:19:06.000,278,10995121,12445,0,1759655945,12992.011509669996,39.11061711000366,53333.94941544001 2025-10-05,09:19:07.000,278,10995084,12525,0,1759655946,12992.08560908,39.20930493000196,53334.13108056 2025-10-05,09:19:08.000,278,10995028,12485,0,1759655947,12992.220335279992,39.202255800002604,53334.22191312 2025-10-05,09:19:09.000,278,10995062,12245,0,1759655948,12992.314643619997,39.28684536000219,53334.340694160004 2025-10-05,09:19:10.000,278,10995053,12405,0,1759655949,12992.382006719992,39.34323840000434,53334.51537216 2025-10-05,09:19:11.000,278,10995074,12325,0,1759655950,12992.543678159993,39.35733666000306,53334.62017896001 2025-10-05,09:19:12.000,278,10995074,12645,0,1759655951,12992.685140669993,39.35733666000306,53334.72498576 2025-10-05,09:19:13.000,278,10995041,12205,0,1759655952,12992.846812109994,39.38553318000049,53334.843766800004 2025-10-05,09:19:14.000,278,10995060,12285,0,1759655953,12992.93438413999,39.39963143999921,53334.99748344 2025-10-05,09:19:15.000,278,10995081,12325,0,1759655954,12993.089319269995,39.41372969999793,53335.081328880005 2025-10-05,09:19:16.000,278,10995070,12285,0,1759655955,12993.271199639996,39.47012274000008,53335.20709704 2025-10-05,09:19:17.000,278,10995102,12165,0,1759655956,12993.426134770001,39.51946665000287,53335.28395536 2025-10-05,09:19:18.000,278,10995057,12125,0,1759655957,12993.527179420002,39.554712299999665,53335.43068488 2025-10-05,09:19:19.000,278,10995070,12445,0,1759655958,12993.762950269993,39.589957950003736,53335.55645304001 2025-10-05,09:19:20.000,278,10995108,12325,0,1759655959,12993.904412779993,39.66749838000396,53335.68920832 2025-10-05,09:19:21.000,278,10995047,12405,0,1759655960,12994.079556839999,39.723891419998836,53335.801002240005 2025-10-05,09:19:22.000,278,10995038,12245,0,1759655961,12994.21428303999,39.773235330001626,53336.02459008 2025-10-05,09:19:23.000,278,10995059,12325,0,1759655962,12994.27490982999,39.836677500003134,53336.12939688001 2025-10-05,09:19:24.000,278,10995020,12365,0,1759655963,12994.27490982999,39.87192314999993,53336.19926808001 2025-10-05,09:19:25.000,278,10995062,12205,0,1759655964,12994.349009239995,39.86487402000057,53336.34599760001 2025-10-05,09:19:26.000,278,10995061,12285,0,1759655965,12994.39616340999,39.87192314999993,53336.43683016 2025-10-05,09:19:27.000,278,10995074,12365,0,1759655966,12994.41637233999,39.92831619000208,53336.52766272 2025-10-05,09:19:28.000,278,10995027,12365,0,1759655967,12994.490471749996,39.963561839998874,53336.67439224 2025-10-05,09:19:29.000,278,10995025,12125,0,1759655968,12994.490471749996,40.012905750001664,53336.82112176 2025-10-05,09:19:30.000,278,10995058,12765,0,1759655969,12994.557834849991,40.062249660004454,53336.904967200004 2025-10-05,09:19:31.000,278,10995081,12525,0,1759655970,12994.631934259996,40.11864269999933,53337.01676112001 2025-10-05,09:19:32.000,278,10995023,12325,0,1759655971,12994.759924149992,40.09749531000125,53337.13554216001 2025-10-05,09:19:33.000,278,10995107,12245,0,1759655972,12994.847496180002,40.1538883500034,53337.26829744 2025-10-05,09:19:34.000,278,10995041,12325,0,1759655973,12994.901386659993,40.182084870000836,53337.40105272001 2025-10-05,09:19:35.000,278,10995017,12365,0,1759655974,12994.982222379993,40.238477910002985,53337.51983376001 2025-10-05,09:19:36.000,278,10995024,12525,0,1759655975,12995.049585479988,40.26667443000042,53337.63861480001 2025-10-05,09:19:37.000,278,10995033,12445,0,1759655976,12995.069794409988,40.32306747000257,53337.75739584001 2025-10-05,09:19:38.000,278,10995075,12325,0,1759655977,12995.103475959993,40.365362249998725,53337.813292800005 2025-10-05,09:19:39.000,278,10995110,12205,0,1759655978,12995.116948579998,40.407657030002156,53337.94604808 2025-10-05,09:19:40.000,278,10995005,12125,0,1759655979,12995.049585479988,40.45700093999767,53338.01591928 2025-10-05,09:19:41.000,278,10995064,12325,0,1759655980,12995.022640239993,40.52044310999918,53338.099764720006 2025-10-05,09:19:42.000,278,10995046,12565,0,1759655981,12994.982222379993,40.583885280000686,53338.17662304 2025-10-05,09:19:43.000,278,10995073,12205,0,1759655982,12994.955277139998,40.597983539999404,53338.3023912 2025-10-05,09:19:44.000,278,10995087,12245,0,1759655983,12994.887914040002,40.597983539999404,53338.37924952001 2025-10-05,09:19:45.000,278,10995019,12125,0,1759655984,12994.901386659993,40.605032669998764,53338.435146480006 2025-10-05,09:19:46.000,278,10995042,12165,0,1759655985,12994.894650349997,40.61913093000476,53338.57488888001 2025-10-05,09:19:47.000,278,10995059,12285,0,1759655986,12994.921595589993,40.66142571000091,53338.60982448 2025-10-05,09:19:48.000,278,10995076,12165,0,1759655987,12994.975486069998,40.68257309999899,53338.65873432 2025-10-05,09:19:49.000,278,10995077,12325,0,1759655988,12995.090003339988,40.774211789997935,53338.76354112001 2025-10-05,09:19:50.000,278,10995050,12365,0,1759655989,12995.217993229999,40.83765395999944,53338.80546384 2025-10-05,09:19:51.000,278,10995063,12285,0,1759655990,12995.35945574,40.92929264999839,53338.9661676 2025-10-05,09:19:52.000,278,10994991,12365,0,1759655991,12995.51439086999,40.98568569000054,53339.00809032001 2025-10-05,09:19:53.000,278,10995044,12485,0,1759655992,12995.63564444999,41.07027525000012,53339.11289712 2025-10-05,09:19:54.000,278,10995102,12445,0,1759655993,12995.770370649996,41.14781568000035,53339.23167816 2025-10-05,09:19:55.000,278,10994995,12365,0,1759655994,12995.871415299996,41.239454369999294,53339.32949784 2025-10-05,09:19:56.000,278,10995053,12125,0,1759655995,12995.952251019997,41.29584741000144,53339.39936904 2025-10-05,09:19:57.000,278,10995101,12365,0,1759655996,12996.006141500002,41.31699479999952,53339.5251372 2025-10-05,09:19:58.000,278,10995092,12285,0,1759655997,12996.093713529997,41.38043697000103,53339.67186672 2025-10-05,09:19:59.000,278,10995053,12205,0,1759655998,12996.147604010002,41.450928270001896,53339.706802320004 2025-10-05,09:20:00.000,278,10995091,12165,0,1759655999,12996.188021870003,41.44387914000254,53339.825583360005 2025-10-05,09:20:01.000,278,10995039,12205,0,1759656000,12996.295802829998,41.53551783000148,53339.944364400006 2025-10-05,09:20:02.000,278,10995117,12245,0,1759656001,12996.383374859994,41.60600913000235,53340.07013256 2025-10-05,09:20:03.000,278,10995083,12445,0,1759656002,12996.417056409999,41.690598690001934,53340.16795224 2025-10-05,09:20:04.000,278,10995037,12405,0,1759656003,12996.417056409999,41.74699173000408,53340.23782344 2025-10-05,09:20:05.000,278,10995046,12125,0,1759656004,12996.450737959989,41.78928651000024,53340.37057872001 2025-10-05,09:20:06.000,278,10995070,12245,0,1759656005,12996.484419509994,41.82453216000431,53340.46839840001 2025-10-05,09:20:07.000,278,10995043,12445,0,1759656006,12996.464210579994,41.8950234599979,53340.60115368 2025-10-05,09:20:08.000,278,10995079,12245,0,1759656007,12996.484419509994,41.93731824000133,53340.71993472 2025-10-05,09:20:09.000,278,10995077,12405,0,1759656008,12996.53157367999,42.01485867000156,53340.782818800006 2025-10-05,09:20:10.000,278,10995014,12485,0,1759656009,12996.524837369994,42.092399100001785,53340.82474152001 2025-10-05,09:20:11.000,278,10995036,12325,0,1759656010,12996.524837369994,42.092399100001785,53340.96448392 2025-10-05,09:20:12.000,278,10995082,12525,0,1759656011,12996.518101059999,42.16289040000265,53341.06230360001 2025-10-05,09:20:13.000,278,10995011,12605,0,1759656012,12996.518101059999,42.2192834400048,53341.11121344001 2025-10-05,09:20:14.000,278,10994995,12125,0,1759656013,12996.477683199999,42.28977473999839,53341.22999448001 2025-10-05,09:20:15.000,278,10995044,12245,0,1759656014,12996.417056409999,42.29682386999775,53341.29287856 2025-10-05,09:20:16.000,278,10995024,12285,0,1759656015,12996.444001649994,42.37436429999798,53341.39768536001 2025-10-05,09:20:17.000,278,10995046,12205,0,1759656016,12996.383374859994,42.51534689999971,53341.4815308 2025-10-05,09:20:18.000,278,10995053,12405,0,1759656017,12996.289066519988,42.58583820000058,53341.621273200006 2025-10-05,09:20:19.000,278,10995037,12245,0,1759656018,12996.248648659988,42.61403471999802,53341.61428608001 2025-10-05,09:20:20.000,278,10995055,12285,0,1759656019,12996.161076629993,42.7127225400036,53341.72608 2025-10-05,09:20:21.000,278,10995031,12205,0,1759656020,12996.134131389997,42.79026297000382,53341.768002720004 2025-10-05,09:20:22.000,278,10995015,12285,0,1759656021,12996.100449839993,42.83255774999998,53341.83088680001 2025-10-05,09:20:23.000,278,10995025,12285,0,1759656022,12996.107186150002,42.945343830004276,53341.92171936 2025-10-05,09:20:24.000,278,10994996,12445,0,1759656023,12996.100449839993,43.01583512999787,53341.9706292 2025-10-05,09:20:25.000,278,10995036,12205,0,1759656024,12996.066768290002,43.03698252000322,53342.01255192 2025-10-05,09:20:26.000,278,10995031,12245,0,1759656025,12996.100449839993,43.135670340001525,53342.07543600001 2025-10-05,09:20:27.000,278,10994981,12165,0,1759656026,12996.093713529997,43.22730903000047,53342.11735872001 2025-10-05,09:20:28.000,278,10995043,12325,0,1759656027,12996.107186150002,43.28370207000262,53342.24312688001 2025-10-05,09:20:29.000,278,10995045,12325,0,1759656028,12996.053295669997,43.368291630002204,53342.250114 2025-10-05,09:20:30.000,278,10995065,12365,0,1759656029,12996.120658769993,43.44583206000243,53342.271075360004 2025-10-05,09:20:31.000,278,10995035,12205,0,1759656030,12996.060031979992,43.48107770999923,53342.36889504 2025-10-05,09:20:32.000,278,10995044,12365,0,1759656031,12996.080240909992,43.579765530004806,53342.48767608 2025-10-05,09:20:33.000,278,10994980,12445,0,1759656032,12996.100449839993,43.64320769999904,53342.47370184 2025-10-05,09:20:34.000,278,10995008,12245,0,1759656033,12996.080240909992,43.727797259998624,53342.55056016001 2025-10-05,09:20:35.000,278,10994968,12165,0,1759656034,12996.073504599997,43.78419030000077,53342.62043136001 2025-10-05,09:20:36.000,278,10995040,12165,0,1759656035,12996.093713529997,43.91107464000379,53342.65536696 2025-10-05,09:20:37.000,278,10994992,12325,0,1759656036,12996.066768290002,43.995664200003375,53342.78113512 2025-10-05,09:20:38.000,278,10995014,12365,0,1759656037,12996.066768290002,44.09435202000168,53342.82305784 2025-10-05,09:20:39.000,278,10995009,12325,0,1759656038,12996.053295669997,44.20008896999934,53342.85100632 2025-10-05,09:20:40.000,278,10995036,12285,0,1759656039,12996.053295669997,44.24943288000213,53342.92087752 2025-10-05,09:20:41.000,278,10995011,12525,0,1759656040,12996.053295669997,44.33402244000172,53342.962800240006 2025-10-05,09:20:42.000,278,10995022,12205,0,1759656041,12996.033086739997,44.4186120000013,53343.03965856 2025-10-05,09:20:43.000,278,10995074,12365,0,1759656042,12995.965723640002,44.50320156000089,53343.15145248001 2025-10-05,09:20:44.000,278,10995036,12325,0,1759656043,12995.952251019997,44.60893850999855,53343.14446536 2025-10-05,09:20:45.000,278,10995053,12365,0,1759656044,12995.884887920001,44.6653315500007,53343.20036232001 2025-10-05,09:20:46.000,278,10995022,12365,0,1759656045,12995.844470060001,44.72877372000221,53343.2632464 2025-10-05,09:20:47.000,278,10994970,12445,0,1759656046,12995.810788509996,44.79221589000372,53343.28420776 2025-10-05,09:20:48.000,278,10994980,12485,0,1759656047,12995.716480169991,44.8768054500033,53343.27023352001 2025-10-05,09:20:49.000,278,10995053,12085,0,1759656048,12995.66258969,44.96139501000289,53343.36805320001 2025-10-05,09:20:50.000,278,10995001,12165,0,1759656049,12995.59522658999,45.003689789999044,53343.444911520004 2025-10-05,09:20:51.000,278,10995027,12125,0,1759656050,12995.507654559995,45.10237761000462,53343.43093728 2025-10-05,09:20:52.000,278,10995047,12485,0,1759656051,12995.48070932,45.15172152000014,53343.52875696 2025-10-05,09:20:53.000,278,10995007,12205,0,1759656052,12995.41334621999,45.20811456000229,53343.514782720005 2025-10-05,09:20:54.000,278,10994976,12285,0,1759656053,12995.406609909995,45.229261950000364,53343.54971832 2025-10-05,09:20:55.000,278,10994993,12365,0,1759656054,12995.33924681,45.35614629000338,53343.58465392001 2025-10-05,09:20:56.000,278,10995020,12325,0,1759656055,12995.25167477999,45.391391940000176,53343.64055088 2025-10-05,09:20:57.000,278,10994966,12045,0,1759656056,12995.157366439998,45.43368672000361,53343.67548648001 2025-10-05,09:20:58.000,278,10995026,12285,0,1759656057,12995.063058099993,45.49007975999848,53343.71042208 2025-10-05,09:20:59.000,278,10995023,12445,0,1759656058,12994.975486069998,45.53237454000191,53343.71042208 2025-10-05,09:21:00.000,278,10995032,12325,0,1759656059,12994.928331900002,45.574669319998065,53343.731383440005 2025-10-05,09:21:01.000,278,10995018,12285,0,1759656060,12994.840759869992,45.666308010004286,53343.75234480001 2025-10-05,09:21:02.000,278,10995045,12325,0,1759656061,12994.746451530002,45.73679930999788,53343.780293280004 2025-10-05,09:21:03.000,278,10995033,12445,0,1759656062,12994.665615810001,45.814339739998104,53343.745357679996 2025-10-05,09:21:04.000,278,10995013,12245,0,1759656063,12994.618461639991,45.88483103999897,53343.84317736001 2025-10-05,09:21:05.000,278,10994990,12445,0,1759656064,12994.5241533,45.98351886000455,53343.801254640006 2025-10-05,09:21:06.000,278,10994986,12205,0,1759656065,12994.37595447999,45.99761712000327,53343.82221600001 2025-10-05,09:21:07.000,278,10994997,12325,0,1759656066,12994.308591379995,46.11040320000029,53343.86413872 2025-10-05,09:21:08.000,278,10994947,12165,0,1759656067,12994.21428303999,46.12450145999901,53343.90606144 2025-10-05,09:21:09.000,278,10995019,12325,0,1759656068,12994.09302945999,46.14564885000436,53343.83619024 2025-10-05,09:21:10.000,278,10994999,12205,0,1759656069,12993.958303259999,46.19499275999988,53343.86413872 2025-10-05,09:21:11.000,278,10995078,12445,0,1759656070,12993.769686580003,46.258434930001386,53343.87811296 2025-10-05,09:21:12.000,278,10995015,12205,0,1759656071,12993.634960379997,46.258434930001386,53343.81522888 2025-10-05,09:21:13.000,278,10995051,12285,0,1759656072,12993.513706799997,46.321877100002894,53343.83619024 2025-10-05,09:21:14.000,278,10995047,12445,0,1759656073,12993.338562739991,46.39941753000312,53343.801254640006 2025-10-05,09:21:15.000,278,10995010,12285,0,1759656074,12993.21730915999,46.46285970000463,53343.7872804 2025-10-05,09:21:16.000,278,10994988,12405,0,1759656075,12993.12300082,46.58269491000101,53343.780293280004 2025-10-05,09:21:17.000,278,10995053,12245,0,1759656076,12993.008483549995,46.64613708000252,53343.70343496001 2025-10-05,09:21:18.000,278,10995046,12325,0,1759656077,12992.846812109994,46.65318621000188,53343.66849936 2025-10-05,09:21:19.000,278,10995004,12285,0,1759656078,12992.712085909989,46.78711968000425,53343.67548648001 2025-10-05,09:21:20.000,278,10995012,12205,0,1759656079,12992.557150779998,46.81531620000169,53343.647538 2025-10-05,09:21:21.000,278,10995012,12405,0,1759656080,12992.361797789992,46.86466011000448,53343.60561528001 2025-10-05,09:21:22.000,278,10994984,12325,0,1759656081,12992.206862660001,46.9774461900015,53343.59862816 2025-10-05,09:21:23.000,278,10995028,12245,0,1759656082,12992.078872769991,47.00564270999894,53343.50080848 2025-10-05,09:21:24.000,278,10994994,12285,0,1759656083,12991.93741025999,47.09023226999852,53343.47286 2025-10-05,09:21:25.000,278,10995014,12445,0,1759656084,12991.829629299995,47.13957618000131,53343.38901456001 2025-10-05,09:21:26.000,278,10995000,12325,0,1759656085,12991.708375719994,47.1889200900041,53343.36106608 2025-10-05,09:21:27.000,278,10995054,12285,0,1759656086,12991.641012619999,47.26646052000433,53343.3331176 2025-10-05,09:21:28.000,278,10994996,12365,0,1759656087,12991.593858449989,47.28760791000241,53343.29119488001 2025-10-05,09:21:29.000,278,10995035,12285,0,1759656088,12991.560176899999,47.358099210003274,53343.25625928 2025-10-05,09:21:30.000,278,10995073,12325,0,1759656089,12991.600594759999,47.40744311999879,53343.179400960005 2025-10-05,09:21:31.000,278,10995047,12285,0,1759656090,12991.593858449989,47.45678703000158,53343.15145248001 2025-10-05,09:21:32.000,278,10995009,12485,0,1759656091,12991.607331069994,47.477934419999656,53343.12350400001 2025-10-05,09:21:33.000,278,10995050,12645,0,1759656092,12991.688166789994,47.50613094000437,53343.05363280001 2025-10-05,09:21:34.000,278,10995069,12485,0,1759656093,12991.70163941,47.61186789000203,53342.99773584 2025-10-05,09:21:35.000,278,10995013,12365,0,1759656094,12991.708375719994,47.67531006000354,53342.98376160001 2025-10-05,09:21:36.000,278,10995017,12205,0,1759656095,12991.72184834,47.703506580000976,53342.96978736 2025-10-05,09:21:37.000,278,10995085,12285,0,1759656096,12991.72184834,47.766948750002484,53342.92087752 2025-10-05,09:21:38.000,278,10995010,12205,0,1759656097,12991.71511202999,47.85858744000143,53342.89991616 2025-10-05,09:21:39.000,278,10995087,12365,0,1759656098,12991.71511202999,47.90088222000486,53342.85100632 2025-10-05,09:21:40.000,278,10995048,12325,0,1759656099,12991.667957859994,47.943177000001015,53342.83004496 2025-10-05,09:21:41.000,278,10995079,12205,0,1759656100,12991.71511202999,47.95727525999973,53342.83703208001 2025-10-05,09:21:42.000,278,10995062,12205,0,1759656101,12991.70163941,48.01366830000188,53342.774148000004 2025-10-05,09:21:43.000,278,10995061,12125,0,1759656102,12991.70163941,48.112356120000186,53342.80209648 2025-10-05,09:21:44.000,278,10995064,12485,0,1759656103,12991.68143048,48.126454379998904,53342.78113512 2025-10-05,09:21:45.000,278,10995041,12165,0,1759656104,12991.688166789994,48.161700030002976,53342.725238160005 2025-10-05,09:21:46.000,278,10995043,12165,0,1759656105,12991.67469416999,48.1405526400049,53342.73921240001 2025-10-05,09:21:47.000,278,10995057,12405,0,1759656106,12991.68143048,48.175798290001694,53342.64837984001 2025-10-05,09:21:48.000,278,10995021,12205,0,1759656107,12991.688166789994,48.18989655000041,53342.6344056 2025-10-05,09:21:49.000,278,10995049,12365,0,1759656108,12991.667957859994,48.21104393999849,53342.557547280005 2025-10-05,09:21:50.000,278,10995064,12525,0,1759656109,12991.79594774999,48.288584369998716,53342.58549576 2025-10-05,09:21:51.000,278,10995057,12405,0,1759656110,12991.78247513,48.30973176000407,53342.5645344 2025-10-05,09:21:52.000,278,10995028,12285,0,1759656111,12991.87678346999,48.33087915000215,53342.52261168 2025-10-05,09:21:53.000,278,10995076,12405,0,1759656112,12991.9643555,48.40841958000237,53342.54357304 2025-10-05,09:21:54.000,278,10995048,12245,0,1759656113,12992.031718599996,48.46481262000452,53342.557547280005 2025-10-05,09:21:55.000,278,10995046,12445,0,1759656114,12992.072136459996,48.44366522999917,53342.52261168 2025-10-05,09:21:56.000,278,10995056,12405,0,1759656115,12992.119290629991,48.535303919998114,53342.508637440005 2025-10-05,09:21:57.000,278,10995063,12285,0,1759656116,12992.193390039996,48.59874608999962,53342.4946632 2025-10-05,09:21:58.000,278,10995059,12485,0,1759656117,12992.233807899996,48.65513913000177,53342.48068896001 2025-10-05,09:21:59.000,278,10995047,12325,0,1759656118,12992.314643619997,48.70448304000456,53342.50165032001 2025-10-05,09:22:00.000,278,10995086,12445,0,1759656119,12992.442633509992,48.67628651999985,53342.508637440005 2025-10-05,09:22:01.000,278,10995052,12405,0,1759656120,12992.543678159993,48.760876079999434,53342.508637440005 2025-10-05,09:22:02.000,278,10995074,12645,0,1759656121,12992.611041259988,48.78202347000479,53342.55056016001 2025-10-05,09:22:03.000,278,10994993,12285,0,1759656122,12992.698613289998,48.88071129000309,53342.52261168 2025-10-05,09:22:04.000,278,10995052,12325,0,1759656123,12992.765976389994,48.95120259000396,53342.59248288 2025-10-05,09:22:05.000,278,10995019,12085,0,1759656124,12992.85354841999,48.993497370000114,53342.606457120004 2025-10-05,09:22:06.000,278,10995067,12405,0,1759656125,12992.968065689995,49.06398867000098,53342.65536696 2025-10-05,09:22:07.000,278,10995058,12485,0,1759656126,12993.048901409995,49.10628345000441,53342.69728968001 2025-10-05,09:22:08.000,278,10995038,12285,0,1759656127,12993.109528199995,49.155627359999926,53342.69030256 2025-10-05,09:22:09.000,278,10995077,12245,0,1759656128,12993.15668236999,49.14857823000057,53342.73222528 2025-10-05,09:22:10.000,278,10995000,12365,0,1759656129,12993.20383654,49.190873010004,53342.71126392 2025-10-05,09:22:11.000,278,10995066,12285,0,1759656130,12993.291408569996,49.204971270002716,53342.725238160005 2025-10-05,09:22:12.000,278,10995056,12365,0,1759656131,12993.338562739991,49.25431517999823,53342.75318664 2025-10-05,09:22:13.000,278,10995073,12325,0,1759656132,12993.378980599991,49.2895608300023,53342.81607072001 2025-10-05,09:22:14.000,278,10995084,12285,0,1759656133,12993.358771669991,49.31070822000038,53342.83004496 2025-10-05,09:22:15.000,278,10995059,12365,0,1759656134,12993.426134770001,49.36710126000253,53342.85100632 2025-10-05,09:22:16.000,278,10995075,12285,0,1759656135,12993.419398459991,49.31775734999974,53342.892929040005 2025-10-05,09:22:17.000,278,10995040,12405,0,1759656136,12993.547388350002,49.34595387000445,53342.92786464 2025-10-05,09:22:18.000,278,10995077,12325,0,1759656137,12993.601278829992,49.3248064799991,53342.962800240006 2025-10-05,09:22:19.000,278,10995063,12205,0,1759656138,12993.641696689992,49.3248064799991,53342.941838880004 2025-10-05,09:22:20.000,278,10995054,12285,0,1759656139,12993.736005029998,49.2895608300023,53343.011710080005 2025-10-05,09:22:21.000,278,10995067,12365,0,1759656140,12993.837049679998,49.36710126000253,53343.10254264001 2025-10-05,09:22:22.000,278,10995058,12325,0,1759656141,12993.890940159989,49.35300300000381,53343.08158128001 2025-10-05,09:22:23.000,278,10994987,12405,0,1759656142,12993.931358019989,49.36005213000317,53343.14446536 2025-10-05,09:22:24.000,278,10995092,12325,0,1759656143,12993.911149089989,49.36710126000253,53343.179400960005 2025-10-05,09:22:25.000,278,10995048,12365,0,1759656144,12993.877467539998,49.37415039000189,53343.1584396 2025-10-05,09:22:26.000,278,10995010,12485,0,1759656145,12993.884203849993,49.388248650000605,53343.24228504001 2025-10-05,09:22:27.000,278,10995034,12325,0,1759656146,12993.870731229988,49.36005213000317,53343.31215624 2025-10-05,09:22:28.000,278,10995012,12125,0,1759656147,12993.897676469998,49.37415039000189,53343.31215624 2025-10-05,09:22:29.000,278,10995058,12165,0,1759656148,12993.931358019989,49.388248650000605,53343.3331176 2025-10-05,09:22:30.000,278,10994980,12165,0,1759656149,12993.991984809989,49.36710126000253,53343.3331176 2025-10-05,09:22:31.000,278,10995008,12165,0,1759656150,12994.07282052999,49.430543430004036,53343.4029888 2025-10-05,09:22:32.000,278,10995011,12205,0,1759656151,12994.18060149,49.47283821000019,53343.43093728 2025-10-05,09:22:33.000,278,10995039,12045,0,1759656152,12994.25470089999,49.48693646999891,53343.47286 2025-10-05,09:22:34.000,278,10995096,12165,0,1759656153,12994.26143721,49.54332951000106,53343.465872880006 2025-10-05,09:22:35.000,278,10994996,11965,0,1759656154,12994.35574554999,49.51513299000362,53343.47984712 2025-10-05,09:22:36.000,278,10995032,12405,0,1759656155,12994.37595447999,49.55742776999978,53343.55670544001 2025-10-05,09:22:37.000,278,10995060,12485,0,1759656156,12994.42310865,49.627919070000644,53343.514782720005 2025-10-05,09:22:38.000,278,10995058,12125,0,1759656157,12994.409636029995,49.69841037000151,53343.55670544001 2025-10-05,09:22:39.000,278,10995050,12125,0,1759656158,12994.44331758,49.740705149997666,53343.59164104 2025-10-05,09:22:40.000,278,10995105,12285,0,1759656159,12994.450053889996,49.82529471000453,53343.59164104 2025-10-05,09:22:41.000,278,10995019,12125,0,1759656160,12994.490471749996,49.87463862000004,53343.612602400004 2025-10-05,09:22:42.000,278,10995065,12485,0,1759656161,12994.510680679996,49.853491230001964,53343.60561528001 2025-10-05,09:22:43.000,278,10995016,12445,0,1759656162,12994.557834849991,49.902835140004754,53343.64055088 2025-10-05,09:22:44.000,278,10995079,12125,0,1759656163,12994.638670569992,49.902835140004754,53343.67548648001 2025-10-05,09:22:45.000,278,10995055,12645,0,1759656164,12994.658879499992,49.93808079000155,53343.75234480001 2025-10-05,09:22:46.000,278,10995068,12205,0,1759656165,12994.658879499992,49.9944738300037,53343.71042208 2025-10-05,09:22:47.000,278,10995067,12245,0,1759656166,12994.679088429992,50.05791599999793,53343.75234480001 2025-10-05,09:22:48.000,278,10995028,12405,0,1759656167,12994.679088429992,50.064965130004566,53343.73837056 2025-10-05,09:22:49.000,278,10995056,12285,0,1759656168,12994.679088429992,50.10725991000072,53343.745357679996 2025-10-05,09:22:50.000,278,10995083,12365,0,1759656169,12994.625197950001,50.13545642999816,53343.7872804 2025-10-05,09:22:51.000,278,10995045,12045,0,1759656170,12994.598252709991,50.16365295000287,53343.79426752001 2025-10-05,09:22:52.000,278,10995037,12245,0,1759656171,12994.564571160001,50.18480034000095,53343.850164480005 2025-10-05,09:22:53.000,278,10995048,12245,0,1759656172,12994.47699912999,50.22709512000438,53343.82920312 2025-10-05,09:22:54.000,278,10995055,12285,0,1759656173,12994.429844959996,50.23414425000374,53343.82920312 2025-10-05,09:22:55.000,278,10995043,12325,0,1759656174,12994.36248186,50.255291640001815,53343.81522888 2025-10-05,09:22:56.000,278,10995091,12125,0,1759656175,12994.29511875999,50.27643902999989,53343.86413872 2025-10-05,09:22:57.000,278,10995013,12205,0,1759656176,12994.247964589995,50.311684680003964,53343.801254640006 2025-10-05,09:22:58.000,278,10995095,12165,0,1759656177,12994.187337799995,50.32578294000268,53343.81522888 2025-10-05,09:22:59.000,278,10995089,12285,0,1759656178,12994.14018363,50.36102858999948,53343.8571516 2025-10-05,09:23:00.000,278,10995086,12125,0,1759656179,12994.106502079994,50.41037250000227,53343.79426752001 2025-10-05,09:23:01.000,278,10994994,12485,0,1759656180,12994.025666359994,50.438569019999704,53343.70343496001 2025-10-05,09:23:02.000,278,10995078,12485,0,1759656181,12993.958303259999,50.487912930002494,53343.682473600005 2025-10-05,09:23:03.000,278,10995027,12445,0,1759656182,12993.911149089989,50.46676554000442,53343.67548648001 2025-10-05,09:23:04.000,278,10995069,12045,0,1759656183,12993.863994919993,50.45971640999778,53343.69644784 2025-10-05,09:23:05.000,278,10995056,12445,0,1759656184,12993.803368129993,50.49496206000185,53343.62657664001 2025-10-05,09:23:06.000,278,10995029,12405,0,1759656185,12993.756213959998,50.54430597000464,53343.50779560001 2025-10-05,09:23:07.000,278,10995076,12205,0,1759656186,12993.749477650003,50.5866007500008,53343.49382136 2025-10-05,09:23:08.000,278,10995062,12485,0,1759656187,12993.682114549993,50.650042920002306,53343.47984712 2025-10-05,09:23:09.000,278,10995062,12205,0,1759656188,12993.668641930002,50.664141180001025,53343.444911520004 2025-10-05,09:23:10.000,278,10995003,12525,0,1759656189,12993.675378239997,50.664141180001025,53343.38202744 2025-10-05,09:23:11.000,278,10995001,12485,0,1759656190,12993.661905619992,50.671190310000384,53343.3331176 2025-10-05,09:23:12.000,278,10995074,12445,0,1759656191,12993.661905619992,50.67823943999974,53343.347091840005 2025-10-05,09:23:13.000,278,10995029,12205,0,1759656192,12993.614751449997,50.671190310000384,53343.29119488001 2025-10-05,09:23:14.000,278,10995018,12445,0,1759656193,12993.574333589997,50.671190310000384,53343.2632464 2025-10-05,09:23:15.000,278,10995068,12445,0,1759656194,12993.520443109992,50.67823943999974,53343.28420776 2025-10-05,09:23:16.000,278,10995066,12285,0,1759656195,12993.493497869997,50.69233769999846,53343.2632464 2025-10-05,09:23:17.000,278,10995095,12245,0,1759656196,12993.405925840001,50.6852885699991,53343.22132368001 2025-10-05,09:23:18.000,278,10995064,12445,0,1759656197,12993.298144879991,50.664141180001025,53343.20734944 2025-10-05,09:23:19.000,278,10995057,12325,0,1759656198,12993.210572849996,50.713485090003815,53343.15145248001 2025-10-05,09:23:20.000,278,10995053,12005,0,1759656199,12993.129737129995,50.72758335000253,53343.08158128001 2025-10-05,09:23:21.000,278,10995051,12325,0,1759656200,12993.05563771999,50.720534220003174,53343.00472296001 2025-10-05,09:23:22.000,278,10995099,12005,0,1759656201,12992.988274619995,50.720534220003174,53343.00472296001 2025-10-05,09:23:23.000,278,10995101,12285,0,1759656202,12992.94112045,50.706435960004455,53342.948826 2025-10-05,09:23:24.000,278,10995049,12325,0,1759656203,12992.927647829994,50.671190310000384,53342.91389040001 2025-10-05,09:23:25.000,278,10995098,12205,0,1759656204,12992.846812109994,50.69938682999782,53342.91389040001 2025-10-05,09:23:26.000,278,10995089,12205,0,1759656205,12992.826603179994,50.64299379000295,53342.83004496 2025-10-05,09:23:27.000,278,10995072,12365,0,1759656206,12992.725558529994,50.63594466000359,53342.71126392 2025-10-05,09:23:28.000,278,10994998,12445,0,1759656207,12992.597568639998,50.650042920002306,53342.69728968001 2025-10-05,09:23:29.000,278,10995021,12645,0,1759656208,12992.543678159993,50.64299379000295,53342.627418480006 2025-10-05,09:23:30.000,278,10995025,12485,0,1759656209,12992.509996610002,50.607748139998876,53342.557547280005 2025-10-05,09:23:31.000,278,10995051,12405,0,1759656210,12992.449369820002,50.664141180001025,53342.557547280005 2025-10-05,09:23:32.000,278,10995069,12325,0,1759656211,12992.415688269997,50.64299379000295,53342.48068896001 2025-10-05,09:23:33.000,278,10995080,12405,0,1759656212,12992.435897199997,50.600699009999516,53342.41780488 2025-10-05,09:23:34.000,278,10995088,12125,0,1759656213,12992.442633509992,50.54430597000464,53342.45274048001 2025-10-05,09:23:35.000,278,10995042,12405,0,1759656214,12992.456106129997,50.54430597000464,53342.43177912001 2025-10-05,09:23:36.000,278,10995064,12485,0,1759656215,12992.476315059997,50.55840423000336,53342.34793368 2025-10-05,09:23:37.000,278,10995007,12165,0,1759656216,12992.509996610002,50.53725683999801,53342.26408824001 2025-10-05,09:23:38.000,278,10995018,12205,0,1759656217,12992.543678159993,50.52315857999929,53342.222165520005 2025-10-05,09:23:39.000,278,10995060,12205,0,1759656218,12992.577359709998,50.54430597000464,53342.15928144 2025-10-05,09:23:40.000,278,10995068,12085,0,1759656219,12992.644722809993,50.53020770999865,53342.124345840006 2025-10-05,09:23:41.000,278,10995029,12285,0,1759656220,12992.691876979989,50.57955162000144,53342.09639736001 2025-10-05,09:23:42.000,278,10995070,12085,0,1759656221,12992.799657939999,50.53725683999801,53342.124345840006 2025-10-05,09:23:43.000,278,10995046,12325,0,1759656222,12992.887229969994,50.53020770999865,53342.08242312 2025-10-05,09:23:44.000,278,10995046,12165,0,1759656223,12992.968065689995,50.57250249000208,53342.08242312 2025-10-05,09:23:45.000,278,10995019,12405,0,1759656224,12993.06237403,50.54430597000464,53342.054474640005 2025-10-05,09:23:46.000,278,10995049,12245,0,1759656225,12993.16341868,50.53725683999801,53342.04748752001 2025-10-05,09:23:47.000,278,10995090,12245,0,1759656226,12993.26446333,50.52315857999929,53342.03351328 2025-10-05,09:23:48.000,278,10995059,12485,0,1759656227,12993.378980599991,50.55840423000336,53341.99159056 2025-10-05,09:23:49.000,278,10995050,12365,0,1759656228,12993.493497869997,50.55840423000336,53341.99159056 2025-10-05,09:23:50.000,278,10995058,12405,0,1759656229,12993.661905619992,50.59364988000016,53341.99159056 2025-10-05,09:23:51.000,278,10995019,12085,0,1759656230,12993.796631819998,50.657092050001665,53342.08941024 2025-10-05,09:23:52.000,278,10995066,12365,0,1759656231,12993.917885399998,50.67823943999974,53342.054474640005 2025-10-05,09:23:53.000,278,10995029,12285,0,1759656232,12994.07282052999,50.713485090003815,53342.08941024 2025-10-05,09:23:54.000,278,10995083,12365,0,1759656233,12994.167128869994,50.69233769999846,53342.03351328 2025-10-05,09:23:55.000,278,10995014,12365,0,1759656234,12994.23449196999,50.713485090003815,53342.124345840006 2025-10-05,09:23:56.000,278,10995022,12325,0,1759656235,12994.328800309995,50.720534220003174,53342.124345840006 2025-10-05,09:23:57.000,278,10995031,12245,0,1759656236,12994.41637233999,50.6852885699991,53342.21517840001 2025-10-05,09:23:58.000,278,10995066,12245,0,1759656237,12994.50394437,50.72758335000253,53342.250114 2025-10-05,09:23:59.000,278,10995043,12045,0,1759656238,12994.551098539996,50.706435960004455,53342.26408824001 2025-10-05,09:24:00.000,278,10995067,12325,0,1759656239,12994.645406880001,50.69938682999782,53342.292036720006 2025-10-05,09:24:01.000,278,10995072,12365,0,1759656240,12994.685824740001,50.706435960004455,53342.34793368 2025-10-05,09:24:02.000,278,10995063,12165,0,1759656241,12994.807078320002,50.69233769999846,53342.33395944001 2025-10-05,09:24:03.000,278,10995038,12325,0,1759656242,12994.854232489997,50.74873074000061,53342.424792 2025-10-05,09:24:04.000,278,10995006,12205,0,1759656243,12994.928331900002,50.76282899999933,53342.45274048001 2025-10-05,09:24:05.000,278,10995066,12365,0,1759656244,12994.968749760003,50.713485090003815,53342.46671472 2025-10-05,09:24:06.000,278,10995061,12125,0,1759656245,12995.069794409988,50.69233769999846,53342.57152152001 2025-10-05,09:24:07.000,278,10995069,12405,0,1759656246,12995.170839059989,50.664141180001025,53342.57850864001 2025-10-05,09:24:08.000,278,10995040,12405,0,1759656247,12995.298828949999,50.657092050001665,53342.59248288 2025-10-05,09:24:09.000,278,10995013,12325,0,1759656248,12995.35271942999,50.657092050001665,53342.69728968001 2025-10-05,09:24:10.000,278,10995079,12125,0,1759656249,12995.447027769995,50.657092050001665,53342.73921240001 2025-10-05,09:24:11.000,278,10995027,12485,0,1759656250,12995.487445629995,50.671190310000384,53342.725238160005 2025-10-05,09:24:12.000,278,10995046,12125,0,1759656251,12995.548072419995,50.650042920002306,53342.82305784 2025-10-05,09:24:13.000,278,10995057,12165,0,1759656252,12995.57501765999,50.650042920002306,53342.92087752 2025-10-05,09:24:14.000,278,10995087,12325,0,1759656253,12995.57501765999,50.6852885699991,53342.92087752 2025-10-05,09:24:15.000,278,10995062,12165,0,1759656254,12995.57501765999,50.706435960004455,53342.95581312001 2025-10-05,09:24:16.000,278,10995025,12365,0,1759656255,12995.58175397,50.657092050001665,53343.011710080005 2025-10-05,09:24:17.000,278,10995031,12205,0,1759656256,12995.54133611,50.650042920002306,53343.02568432 2025-10-05,09:24:18.000,278,10994999,12285,0,1759656257,12995.53459979999,50.600699009999516,53343.11651688 2025-10-05,09:24:19.000,278,10995082,12485,0,1759656258,12995.57501765999,50.59364988000016,53343.10254264001 2025-10-05,09:24:20.000,278,10995065,12245,0,1759656259,12995.568281349995,50.607748139998876,53343.16542672 2025-10-05,09:24:21.000,278,10995030,12365,0,1759656260,12995.55480872999,50.57250249000208,53343.1584396 2025-10-05,09:24:22.000,278,10995097,12325,0,1759656261,12995.53459979999,50.5866007500008,53343.20734944 2025-10-05,09:24:23.000,278,10995062,12525,0,1759656262,12995.487445629995,50.54430597000464,53343.277220640004 2025-10-05,09:24:24.000,278,10995138,12405,0,1759656263,12995.487445629995,50.50906032000057,53343.298182000006 2025-10-05,09:24:25.000,278,10995083,12245,0,1759656264,12995.507654559995,50.52315857999929,53343.31914336001 2025-10-05,09:24:26.000,278,10995036,12045,0,1759656265,12995.41334621999,50.49496206000185,53343.38901456001 2025-10-05,09:24:27.000,278,10995052,12325,0,1759656266,12995.278620019999,50.52315857999929,53343.35407896 2025-10-05,09:24:28.000,278,10995035,12365,0,1759656267,12995.130421199989,50.45266727999842,53343.37504032 2025-10-05,09:24:29.000,278,10995109,12405,0,1759656268,12995.002431309993,50.424470760000986,53343.40997592001 2025-10-05,09:24:30.000,278,10995072,12485,0,1759656269,12994.867705110002,50.424470760000986,53343.36106608 2025-10-05,09:24:31.000,278,10995138,12485,0,1759656270,12994.854232489997,50.424470760000986,53343.36106608 2025-10-05,09:24:32.000,278,10995033,12165,0,1759656271,12994.820550939992,50.40332337000291,53343.38202744 2025-10-05,09:24:33.000,278,10995039,12165,0,1759656272,12994.854232489997,50.39627424000355,53343.38202744 2025-10-05,09:24:34.000,278,10995059,12325,0,1759656273,12994.887914040002,50.39627424000355,53343.36805320001 2025-10-05,09:24:35.000,278,10995057,12245,0,1759656274,12994.901386659993,50.3398812000014,53343.35407896 2025-10-05,09:24:36.000,278,10995094,12365,0,1759656275,12994.887914040002,50.38217598000483,53343.37504032 2025-10-05,09:24:37.000,278,10995085,12165,0,1759656276,12994.840759869992,50.34693033000076,53343.38901456001 2025-10-05,09:24:38.000,278,10995073,12085,0,1759656277,12994.800342009992,50.304635550004605,53343.37504032 2025-10-05,09:24:39.000,278,10995042,12205,0,1759656278,12994.834023559997,50.26938990000053,53343.38901456001 2025-10-05,09:24:40.000,278,10995136,12485,0,1759656279,12994.786869390002,50.22709512000438,53343.396001680005 2025-10-05,09:24:41.000,278,10995096,12365,0,1759656280,12994.746451530002,50.2411933800031,53343.37504032 2025-10-05,09:24:42.000,278,10995089,12365,0,1759656281,12994.793605699997,50.17775121000159,53343.396001680005 2025-10-05,09:24:43.000,278,10995056,12285,0,1759656282,12994.786869390002,50.12135816999944,53343.43093728 2025-10-05,09:24:44.000,278,10995126,12485,0,1759656283,12994.894650349997,50.05791599999793,53343.38901456001 2025-10-05,09:24:45.000,278,10995056,12445,0,1759656284,12994.975486069998,49.98742470000434,53343.40997592001 2025-10-05,09:24:46.000,278,10995066,12525,0,1759656285,12995.056321789998,49.95217905000027,53343.35407896 2025-10-05,09:24:47.000,278,10995086,12285,0,1759656286,12995.197784299999,49.966277309998986,53343.36106608 2025-10-05,09:24:48.000,278,10995100,12285,0,1759656287,12995.278620019999,49.93808079000155,53343.40997592001 2025-10-05,09:24:49.000,278,10995106,12365,0,1759656288,12995.35945574,49.88873687999876,53343.4029888 2025-10-05,09:24:50.000,278,10995067,12085,0,1759656289,12995.447027769995,49.86758949000068,53343.47286 2025-10-05,09:24:51.000,278,10995086,12445,0,1759656290,12995.53459979999,49.790049060000456,53343.444911520004 2025-10-05,09:24:52.000,278,10995041,12365,0,1759656291,12995.58175397,49.76185254000302,53343.48683424001 2025-10-05,09:24:53.000,278,10995075,12285,0,1759656292,12995.669325999996,49.740705149997666,53343.49382136 2025-10-05,09:24:54.000,278,10995075,12245,0,1759656293,12995.756898029991,49.76890167000238,53343.61958952 2025-10-05,09:24:55.000,278,10995068,12205,0,1759656294,12995.857942679992,49.71955775999959,53343.59164104 2025-10-05,09:24:56.000,278,10995064,12645,0,1759656295,12995.918569469992,49.71250863000023,53343.61958952 2025-10-05,09:24:57.000,278,10995064,12325,0,1759656296,12996.006141500002,49.71250863000023,53343.65452512001 2025-10-05,09:24:58.000,278,10995085,12205,0,1759656297,12996.046559360002,49.71250863000023,53343.68946072 2025-10-05,09:24:59.000,278,10995090,12485,0,1759656298,12996.053295669997,49.70545950000087,53343.731383440005 2025-10-05,09:25:00.000,278,10995074,12245,0,1759656299,12996.080240909992,49.64906645999872,53343.76631904 2025-10-05,09:25:01.000,278,10995088,12125,0,1759656300,12996.039823049992,49.606771680002566,53343.75933192 2025-10-05,09:25:02.000,278,10995074,12165,0,1759656301,12996.019614119992,49.59972255000321,53343.79426752001 2025-10-05,09:25:03.000,278,10995056,12525,0,1759656302,12996.006141500002,49.564476899999136,53343.82920312 2025-10-05,09:25:04.000,278,10995096,12325,0,1759656303,12995.999405189992,49.5362803800017,53343.899074320005 2025-10-05,09:25:05.000,278,10995064,12485,0,1759656304,12995.945514710002,49.47988733999955,53343.899074320005 2025-10-05,09:25:06.000,278,10995033,12325,0,1759656305,12995.972459949997,49.45873995000147,53343.98990688001 2025-10-05,09:25:07.000,278,10995086,12445,0,1759656306,12995.945514710002,49.40939603999868,53344.017855360005 2025-10-05,09:25:08.000,278,10995091,12165,0,1759656307,12995.925305780002,49.437592560003395,53343.98291976 2025-10-05,09:25:09.000,278,10995094,12485,0,1759656308,12995.905096850001,49.41644516999804,53344.02484248 2025-10-05,09:25:10.000,278,10995082,12405,0,1759656309,12995.851206369996,49.35300300000381,53343.98291976 2025-10-05,09:25:11.000,278,10995062,12605,0,1759656310,12995.76363434,49.338904739997815,53344.01086824001 2025-10-05,09:25:12.000,278,10995068,12005,0,1759656311,12995.709743859996,49.268413440004224,53344.04580384 2025-10-05,09:25:13.000,278,10995042,12365,0,1759656312,12995.68279862,49.268413440004224,53344.017855360005 2025-10-05,09:25:14.000,278,10995094,12365,0,1759656313,12995.68279862,49.23316779000015,53344.01086824001 2025-10-05,09:25:15.000,278,10995053,12085,0,1759656314,12995.63564444999,49.24021691999951,53344.03881672001 2025-10-05,09:25:16.000,278,10995122,12325,0,1759656315,12995.59522658999,49.22611866000079,53344.08772656001 2025-10-05,09:25:17.000,278,10995110,12405,0,1759656316,12995.54133611,49.29660996000166,53344.10868792001 2025-10-05,09:25:18.000,278,10995064,12245,0,1759656317,12995.41334621999,49.268413440004224,53344.066765200005 2025-10-05,09:25:19.000,278,10995053,12285,0,1759656318,12995.31230156999,49.2895608300023,53344.04580384 2025-10-05,09:25:20.000,278,10995096,12365,0,1759656319,12995.170839059989,49.25431517999823,53344.09471368 2025-10-05,09:25:21.000,278,10995087,12605,0,1759656320,12995.022640239993,49.24021691999951,53344.08772656001 2025-10-05,09:25:22.000,278,10995080,12205,0,1759656321,12994.908122970002,49.24021691999951,53344.0318296 2025-10-05,09:25:23.000,278,10995128,12445,0,1759656322,12994.719506289992,49.204971270002716,53344.02484248 2025-10-05,09:25:24.000,278,10995096,12325,0,1759656323,12994.530889609996,49.22611866000079,53344.00388112 2025-10-05,09:25:25.000,278,10995074,12045,0,1759656324,12994.36248186,49.155627359999926,53343.947984160004 2025-10-05,09:25:26.000,278,10995119,12045,0,1759656325,12994.247964589995,49.176774749998,53343.8571516 2025-10-05,09:25:27.000,278,10995087,12405,0,1759656326,12994.13344731999,49.155627359999926,53343.850164480005 2025-10-05,09:25:28.000,278,10995067,12325,0,1759656327,12993.978512189999,49.176774749998,53343.82920312 2025-10-05,09:25:29.000,278,10995043,12645,0,1759656328,12993.890940159989,49.19792214000336,53343.82920312 2025-10-05,09:25:30.000,278,10995110,12205,0,1759656329,12993.762950269993,49.190873010004,53343.801254640006 2025-10-05,09:25:31.000,278,10995060,12405,0,1759656330,12993.661905619992,49.204971270002716,53343.79426752001 2025-10-05,09:25:32.000,278,10995090,12285,0,1759656331,12993.506970490002,49.204971270002716,53343.65452512001 2025-10-05,09:25:33.000,278,10995100,12325,0,1759656332,12993.358771669991,49.18382388000464,53343.633563760006 2025-10-05,09:25:34.000,278,10995078,12325,0,1759656333,12993.23751808999,49.212020400002075,53343.54971832 2025-10-05,09:25:35.000,278,10995068,12485,0,1759656334,12993.149946059995,49.23316779000015,53343.53574408001 2025-10-05,09:25:36.000,278,10995111,12245,0,1759656335,12993.0421651,49.24726604999887,53343.444911520004 2025-10-05,09:25:37.000,278,10995072,12285,0,1759656336,12992.968065689995,49.268413440004224,53343.43093728 2025-10-05,09:25:38.000,278,10995008,12205,0,1759656337,12992.87375734999,49.28251170000294,53343.47286 2025-10-05,09:25:39.000,278,10995110,12405,0,1759656338,12992.806394249994,49.24726604999887,53343.36805320001 2025-10-05,09:25:40.000,278,10995075,12445,0,1759656339,12992.685140669993,49.30365909000102,53343.31215624 2025-10-05,09:25:41.000,278,10995097,12445,0,1759656340,12992.624513879993,49.3248064799991,53343.25625928 2025-10-05,09:25:42.000,278,10995074,12565,0,1759656341,12992.536941849998,49.31775734999974,53343.25625928 2025-10-05,09:25:43.000,278,10995109,12165,0,1759656342,12992.536941849998,49.35300300000381,53343.28420776 2025-10-05,09:25:44.000,278,10995078,12445,0,1759656343,12992.550414470003,49.40234690999932,53343.228310800005 2025-10-05,09:25:45.000,278,10995087,11965,0,1759656344,12992.577359709998,49.40939603999868,53343.18638808 2025-10-05,09:25:46.000,278,10995026,12005,0,1759656345,12992.604304949993,49.45169082000211,53343.1933752 2025-10-05,09:25:47.000,278,10995058,12165,0,1759656346,12992.637986499998,49.48693646999891,53343.15145248001 2025-10-05,09:25:48.000,278,10995070,12245,0,1759656347,12992.651459119988,49.46578908000083,53343.20036232001 2025-10-05,09:25:49.000,278,10995092,12165,0,1759656348,12992.678404359998,49.48693646999891,53343.15145248001 2025-10-05,09:25:50.000,278,10995080,12485,0,1759656349,12992.759240079999,49.52218212000298,53343.11651688 2025-10-05,09:25:51.000,278,10995056,12325,0,1759656350,12992.813130559989,49.55742776999978,53343.1584396 2025-10-05,09:25:52.000,278,10995070,12205,0,1759656351,12992.94112045,49.59267342000385,53343.179400960005 2025-10-05,09:25:53.000,278,10995092,12085,0,1759656352,12993.03542878999,49.59972255000321,53343.18638808 2025-10-05,09:25:54.000,278,10995093,12165,0,1759656353,12993.07584664999,49.6349682,53343.179400960005 2025-10-05,09:25:55.000,278,10995060,12405,0,1759656354,12993.210572849996,49.64906645999872,53343.20036232001 2025-10-05,09:25:56.000,278,10995083,12205,0,1759656355,12993.311617499996,49.64201732999936,53343.18638808 2025-10-05,09:25:57.000,278,10995078,12445,0,1759656356,12993.392453219996,49.68431211000279,53343.23529792 2025-10-05,09:25:58.000,278,10995071,12325,0,1759656357,12993.560860969992,49.70545950000087,53343.31215624 2025-10-05,09:25:59.000,278,10995066,12285,0,1759656358,12993.682114549993,49.68431211000279,53343.32613048 2025-10-05,09:26:00.000,278,10995054,12125,0,1759656359,12993.837049679998,49.75480341000366,53343.3331176 2025-10-05,09:26:01.000,278,10995095,12565,0,1759656360,12993.944830639994,49.7829999300011,53343.347091840005 2025-10-05,09:26:02.000,278,10995074,12405,0,1759656361,12994.1199747,49.82529471000453,53343.38202744 2025-10-05,09:26:03.000,278,10995104,12325,0,1759656362,12994.27490982999,49.93808079000155,53343.40997592001 2025-10-05,09:26:04.000,278,10995028,12325,0,1759656363,12994.47699912999,50.015621220001776,53343.50080848 2025-10-05,09:26:05.000,278,10995047,12365,0,1759656364,12994.652143189996,50.079063390003284,53343.59862816 2025-10-05,09:26:06.000,278,10995098,12525,0,1759656365,12994.847496180002,50.13545642999816,53343.67548648001 2025-10-05,09:26:07.000,278,10995091,12405,0,1759656366,12994.995694999998,50.22004598999774,53343.647538 2025-10-05,09:26:08.000,278,10995035,12405,0,1759656367,12995.123684889993,50.255291640001815,53343.76631904 2025-10-05,09:26:09.000,278,10995076,12285,0,1759656368,12995.258411089999,50.29758641999797,53343.801254640006 2025-10-05,09:26:10.000,278,10995099,12605,0,1759656369,12995.41334621999,50.36807771999884,53343.9270228 2025-10-05,09:26:11.000,278,10995073,12125,0,1759656370,12995.55480872999,50.39627424000355,53344.02484248 2025-10-05,09:26:12.000,278,10995053,12245,0,1759656371,12995.63564444999,50.473814670003776,53344.01086824001 2025-10-05,09:26:13.000,278,10995119,12645,0,1759656372,12995.74342541,50.50201119000121,53344.09471368 2025-10-05,09:26:14.000,278,10995095,12405,0,1759656373,12995.830997439996,50.600699009999516,53344.16458488 2025-10-05,09:26:15.000,278,10995074,12165,0,1759656374,12995.918569469992,50.713485090003815,53344.248430319996 2025-10-05,09:26:16.000,278,10995088,12005,0,1759656375,12995.925305780002,50.74873074000061,53344.29035304 2025-10-05,09:26:17.000,278,10995066,12205,0,1759656376,12996.006141500002,50.79102552000404,53344.40913408 2025-10-05,09:26:18.000,278,10995048,12285,0,1759656377,12996.006141500002,50.81922204000148,53344.38817272 2025-10-05,09:26:19.000,278,10995080,12285,0,1759656378,12996.073504599997,50.840369429999555,53344.49996664 2025-10-05,09:26:20.000,278,10995062,12565,0,1759656379,12996.147604010002,50.86856595000427,53344.59079920001 2025-10-05,09:26:21.000,278,10995046,12205,0,1759656380,12996.161076629993,50.93905724999786,53344.57682496 2025-10-05,09:26:22.000,278,10995086,12805,0,1759656381,12996.201494489993,50.99545029000001,53344.66067040001 2025-10-05,09:26:23.000,278,10995067,12405,0,1759656382,12996.221703419993,50.99545029000001,53344.695606 2025-10-05,09:26:24.000,278,10995052,12085,0,1759656383,12996.228439729988,51.03774507000344,53344.7654772 2025-10-05,09:26:25.000,278,10995082,12285,0,1759656384,12996.235176039998,51.058892460001516,53344.7654772 2025-10-05,09:26:26.000,278,10995093,12325,0,1759656385,12996.248648659988,51.108236370004306,53344.86329688 2025-10-05,09:26:27.000,278,10995062,12325,0,1759656386,12996.275593899998,51.13643289000174,53344.87727112001 2025-10-05,09:26:28.000,278,10995051,12325,0,1759656387,12996.282330209993,51.122334630003024,53344.905219600005 2025-10-05,09:26:29.000,278,10995084,12485,0,1759656388,12996.329484379989,51.17167853999854,53344.98906504 2025-10-05,09:26:30.000,278,10995066,12245,0,1759656389,12996.282330209993,51.23512071000005,53345.00303928 2025-10-05,09:26:31.000,278,10995030,12205,0,1759656390,12996.282330209993,51.22807158000069,53345.05194912 2025-10-05,09:26:32.000,278,10995052,12245,0,1759656391,12996.302539139993,51.22102245000133,53345.05893624 2025-10-05,09:26:33.000,278,10995128,12245,0,1759656392,12996.336220689998,51.27036636000412,53345.086884719996 2025-10-05,09:26:34.000,278,10995069,12245,0,1759656393,12996.376638549998,51.256268099998124,53345.0798976 2025-10-05,09:26:35.000,278,10995082,12245,0,1759656394,12996.47094688999,51.22102245000133,53345.17073016 2025-10-05,09:26:36.000,278,10995032,12645,0,1759656395,12996.57199153999,51.249218969998765,53345.18470440001 2025-10-05,09:26:37.000,278,10995057,12445,0,1759656396,12996.585464159994,51.26331723000476,53345.17771728 2025-10-05,09:26:38.000,278,10995086,12245,0,1759656397,12996.65956357,51.298562880001555,53345.240601360005 2025-10-05,09:26:39.000,278,10995126,12325,0,1759656398,12996.6797725,51.305612010000914,53345.21964 2025-10-05,09:26:40.000,278,10995061,12205,0,1759656399,12996.63935464,51.43249635000393,53345.24758848 2025-10-05,09:26:41.000,278,10995076,12285,0,1759656400,12996.57199153999,51.44659461000265,53345.3244468 2025-10-05,09:26:42.000,278,10995083,12125,0,1759656401,12996.51136474999,51.44659461000265,53345.35239528001 2025-10-05,09:26:43.000,278,10995089,12525,0,1759656402,12996.437265339999,51.418398089997936,53345.26854984 2025-10-05,09:26:44.000,278,10995069,12365,0,1759656403,12996.322748069993,51.474791130000085,53345.33842104 2025-10-05,09:26:45.000,278,10995035,12365,0,1759656404,12996.262121279993,51.46069287000137,53345.289511200004 2025-10-05,09:26:46.000,278,10995070,12245,0,1759656405,12996.167812940002,51.474791130000085,53345.36636952 2025-10-05,09:26:47.000,278,10994997,12445,0,1759656406,12996.080240909992,51.46069287000137,53345.359382400005 2025-10-05,09:26:48.000,278,10995033,12205,0,1759656407,12996.012877809997,51.42544722000457,53345.289511200004 2025-10-05,09:26:49.000,278,10995032,12325,0,1759656408,12996.012877809997,51.39725069999986,53345.35239528001 2025-10-05,09:26:50.000,278,10995052,12485,0,1759656409,12995.945514710002,51.418398089997936,53345.33143392001 2025-10-05,09:26:51.000,278,10995015,12325,0,1759656410,12995.918569469992,51.36200505000306,53345.33143392001 2025-10-05,09:26:52.000,278,10995087,12045,0,1759656411,12995.945514710002,51.36905418000242,53345.35239528001 2025-10-05,09:26:53.000,278,10995036,12445,0,1759656412,12995.911833159997,51.37610331000178,53345.3244468 2025-10-05,09:26:54.000,278,10995044,12445,0,1759656413,12995.945514710002,51.33380852999835,53345.35239528001 2025-10-05,09:26:55.000,278,10995049,12445,0,1759656414,12995.979196259992,51.31266114000027,53345.34540816 2025-10-05,09:26:56.000,278,10995031,12365,0,1759656415,12995.985932570002,51.347906790004345,53345.33842104 2025-10-05,09:26:57.000,278,10995056,12485,0,1759656416,12996.026350430002,51.354955920003704,53345.38733088 2025-10-05,09:26:58.000,278,10995049,12285,0,1759656417,12996.086977220002,51.32675939999899,53345.41527936 2025-10-05,09:26:59.000,278,10995024,12405,0,1759656418,12996.120658769993,51.347906790004345,53345.36636952 2025-10-05,09:27:00.000,278,10994985,12365,0,1759656419,12996.154340319998,51.347906790004345,53345.359382400005 2025-10-05,09:27:01.000,278,10995064,12205,0,1759656420,12996.194758179998,51.34085765999771,53345.41527936 2025-10-05,09:27:02.000,278,10995048,12245,0,1759656421,12996.214967109998,51.3902015700005,53345.43624072 2025-10-05,09:27:03.000,278,10995001,12165,0,1759656422,12996.228439729988,51.38315244000114,53345.4641892 2025-10-05,09:27:04.000,278,10995069,12285,0,1759656423,12996.241912349993,51.41134895999858,53345.45021496001 2025-10-05,09:27:05.000,278,10995062,12565,0,1759656424,12996.302539139993,51.418398089997936,53345.51309904 2025-10-05,09:27:06.000,278,10995044,12445,0,1759656425,12996.322748069993,51.43249635000393,53345.54803464001 2025-10-05,09:27:07.000,278,10995020,12485,0,1759656426,12996.423792719994,51.4888893899988,53345.58297024 2025-10-05,09:27:08.000,278,10995093,12365,0,1759656427,12996.53157367999,51.474791130000085,53345.58297024 2025-10-05,09:27:09.000,278,10995072,12605,0,1759656428,12996.605673089995,51.467742000000726,53345.59694448001 2025-10-05,09:27:10.000,278,10995069,12365,0,1759656429,12996.75387190999,51.54528243000095,53345.645854320006 2025-10-05,09:27:11.000,278,10995033,12125,0,1759656430,12996.8818618,51.531184170002234,53345.68078992 2025-10-05,09:27:12.000,278,10995055,12405,0,1759656431,12996.98290645,51.55233156000031,53345.68078992 2025-10-05,09:27:13.000,278,10995091,12525,0,1759656432,12997.050269549996,51.58052807999775,53345.77162248 2025-10-05,09:27:14.000,278,10995019,12205,0,1759656433,12997.083951100001,51.658068509997975,53345.77162248 2025-10-05,09:27:15.000,278,10995115,12325,0,1759656434,12997.158050509992,51.651019379998615,53345.792583840004 2025-10-05,09:27:16.000,278,10995073,12565,0,1759656435,12997.225413610002,51.693314160002046,53345.8484808 2025-10-05,09:27:17.000,278,10995040,12045,0,1759656436,12997.339930879993,51.68626503000269,53345.90437776001 2025-10-05,09:27:18.000,278,10995074,12445,0,1759656437,12997.366876120002,51.693314160002046,53345.93931336 2025-10-05,09:27:19.000,278,10995053,12405,0,1759656438,12997.488129699988,51.72855980999884,53345.96726184 2025-10-05,09:27:20.000,278,10995099,12485,0,1759656439,12997.636328519999,51.77085459000227,53346.05110728001 2025-10-05,09:27:21.000,278,10995059,12405,0,1759656440,12997.77105471999,51.79200198000035,53346.093029999996 2025-10-05,09:27:22.000,278,10995083,12325,0,1759656441,12997.925989849995,51.79905110999971,53346.148926960006 2025-10-05,09:27:23.000,278,10995090,12405,0,1759656442,12998.06071605,51.86249328000122,53346.16988832001 2025-10-05,09:27:24.000,278,10995076,12205,0,1759656443,12998.188705939996,51.890689799998654,53346.21879816001 2025-10-05,09:27:25.000,278,10995057,12365,0,1759656444,12998.256069039991,51.95413197000016,53346.28866936001 2025-10-05,09:27:26.000,278,10995060,12365,0,1759656445,12998.363850000002,52.02462327000103,53346.3725148 2025-10-05,09:27:27.000,278,10995087,12245,0,1759656446,12998.424476790002,52.03872152999975,53346.39347616 2025-10-05,09:27:28.000,278,10995051,12245,0,1759656447,12998.491839889997,52.07396718000382,53346.512257200004 2025-10-05,09:27:29.000,278,10995065,12605,0,1759656448,12998.572675609998,52.12331108999933,53346.52623144001 2025-10-05,09:27:30.000,278,10995133,12125,0,1759656449,12998.613093469998,52.116261959999974,53346.63802536 2025-10-05,09:27:31.000,278,10995110,12445,0,1759656450,12998.619829779993,52.102163700001256,53346.6869352 2025-10-05,09:27:32.000,278,10995076,12245,0,1759656451,12998.640038709993,52.13036021999869,53346.74283216001 2025-10-05,09:27:33.000,278,10995121,12245,0,1759656452,12998.660247639993,52.13740934999805,53346.79174200001 2025-10-05,09:27:34.000,278,10995050,12285,0,1759656453,12998.646775019988,52.13036021999869,53346.84065184001 2025-10-05,09:27:35.000,278,10995068,12325,0,1759656454,12998.626566090003,52.165605870002764,53346.917510160005 2025-10-05,09:27:36.000,278,10995062,12325,0,1759656455,12998.572675609998,52.20085151999956,53346.91052304001 2025-10-05,09:27:37.000,278,10995045,12405,0,1759656456,12998.538994059993,52.22904804000427,53346.966420000004 2025-10-05,09:27:38.000,278,10995068,12525,0,1759656457,12998.444685720002,52.25724456000171,53346.966420000004 2025-10-05,09:27:39.000,278,10995096,12285,0,1759656458,12998.458158339992,52.22904804000427,53346.99436848 2025-10-05,09:27:40.000,278,10995082,12365,0,1759656459,12998.417740479992,52.23609717000363,53347.015329840004 2025-10-05,09:27:41.000,278,10995064,12125,0,1759656460,12998.417740479992,52.25724456000171,53347.06423968 2025-10-05,09:27:42.000,278,10995082,12125,0,1759656461,12998.458158339992,52.24314630000299,53347.09917528 2025-10-05,09:27:43.000,278,10995060,12165,0,1759656462,12998.464894650002,52.24314630000299,53347.10616240001 2025-10-05,09:27:44.000,278,10995062,12445,0,1759656463,12998.525521440002,52.25724456000171,53347.12712376001 2025-10-05,09:27:45.000,278,10995082,12325,0,1759656464,12998.592884539998,52.285441079999146,53347.12712376001 2025-10-05,09:27:46.000,278,10995062,12245,0,1759656465,12998.619829779993,52.299539339997864,53347.12712376001 2025-10-05,09:27:47.000,278,10995094,12405,0,1759656466,12998.660247639993,52.334784990001936,53347.203982080006 2025-10-05,09:27:48.000,278,10995084,12285,0,1759656467,12998.680456569993,52.391178030004085,53347.21795632 2025-10-05,09:27:49.000,278,10995084,12365,0,1759656468,12998.673720259998,52.41937455000152,53347.23891768 2025-10-05,09:27:50.000,278,10995116,12165,0,1759656469,12998.734347049998,52.4405219399996,53347.26686616 2025-10-05,09:27:51.000,278,10995116,12325,0,1759656470,12998.781501219994,52.48281672000303,53347.26686616 2025-10-05,09:27:52.000,278,10995107,12285,0,1759656471,12998.808446459989,52.53216062999854,53347.301801760004 2025-10-05,09:27:53.000,278,10995120,12165,0,1759656472,12998.821919079994,52.5533080200039,53347.371672960006 2025-10-05,09:27:54.000,278,10995106,12405,0,1759656473,12998.794973839998,52.567406280002615,53347.371672960006 2025-10-05,09:27:55.000,278,10995074,12365,0,1759656474,12998.848864319989,52.54625889000454,53347.39962144 2025-10-05,09:27:56.000,278,10995120,12925,0,1759656475,12998.828655389989,52.58150454000133,53347.44154416001 2025-10-05,09:27:57.000,278,10995064,12045,0,1759656476,12998.882545869994,52.59560280000005,53347.36468584001 2025-10-05,09:27:58.000,278,10995075,12125,0,1759656477,12998.902754799994,52.59560280000005,53347.420582800005 2025-10-05,09:27:59.000,278,10995048,12485,0,1759656478,12998.916227419999,52.67314323000028,53347.44853128 2025-10-05,09:28:00.000,278,10995143,12205,0,1759656479,12998.97011789999,52.701339749997715,53347.51141536001 2025-10-05,09:28:01.000,278,10995083,12365,0,1759656480,12999.044217309995,52.70838888000435,53347.50442824 2025-10-05,09:28:02.000,278,10995117,12365,0,1759656481,12999.01727207,52.736585400001786,53347.51141536001 2025-10-05,09:28:03.000,278,10995049,12325,0,1759656482,12999.05095361999,52.792978440003935,53347.54635096 2025-10-05,09:28:04.000,278,10995062,12405,0,1759656483,12999.084635169995,52.84232234999945,53347.56032520001 2025-10-05,09:28:05.000,278,10995097,12165,0,1759656484,12999.13178933999,52.85642060999817,53347.665132 2025-10-05,09:28:06.000,278,10995076,12285,0,1759656485,12999.165470889995,52.94101016999775,53347.67910624001 2025-10-05,09:28:07.000,278,10995082,12285,0,1759656486,12999.17894351,52.96215756000311,53347.665132 2025-10-05,09:28:08.000,278,10995039,12285,0,1759656487,12999.2395703,52.9974032099999,53347.70006760001 2025-10-05,09:28:09.000,278,10995084,12285,0,1759656488,12999.327142329996,53.05379625000205,53347.78391304 2025-10-05,09:28:10.000,278,10995082,12685,0,1759656489,12999.32040602,53.05379625000205,53347.79090016 2025-10-05,09:28:11.000,278,10995063,12325,0,1759656490,12999.38103281,53.08199276999949,53347.78391304 2025-10-05,09:28:12.000,278,10995010,12325,0,1759656491,12999.394505429991,53.145434940000996,53347.88871984 2025-10-05,09:28:13.000,278,10995010,12485,0,1759656492,12999.441659600001,53.18068058999779,53347.93064256 2025-10-05,09:28:14.000,278,10995025,12405,0,1759656493,12999.428186979996,53.2441227599993,53347.96557816001 2025-10-05,09:28:15.000,278,10995062,12285,0,1759656494,12999.421450670001,53.26527015000465,53347.96557816001 2025-10-05,09:28:16.000,278,10995106,12365,0,1759656495,12999.455132219991,53.328712319998886,53348.07038496 2025-10-05,09:28:17.000,278,10995039,12085,0,1759656496,12999.475341149991,53.40625274999911,53348.09833344 2025-10-05,09:28:18.000,278,10995100,12245,0,1759656497,12999.515759009992,53.40625274999911,53348.07038496 2025-10-05,09:28:19.000,278,10995031,12565,0,1759656498,12999.509022699996,53.46264579000126,53348.11230768001 2025-10-05,09:28:20.000,278,10995023,12245,0,1759656499,12999.576385799992,53.4908423099987,53348.14724328 2025-10-05,09:28:21.000,278,10995062,12645,0,1759656500,12999.637012589992,53.561333609999565,53348.20314024001 2025-10-05,09:28:22.000,278,10995069,12365,0,1759656501,12999.610067349997,53.59657926000364,53348.26602432 2025-10-05,09:28:23.000,278,10995060,12525,0,1759656502,12999.623539970002,53.66002142999787,53348.2939728 2025-10-05,09:28:24.000,278,10995056,12365,0,1759656503,12999.576385799992,53.70936534000066,53348.30095992001 2025-10-05,09:28:25.000,278,10995065,12285,0,1759656504,12999.549440559997,53.74461099000473,53348.328908400006 2025-10-05,09:28:26.000,278,10995032,12445,0,1759656505,12999.562913180001,53.786905770000885,53348.307947040004 2025-10-05,09:28:27.000,278,10995038,12205,0,1759656506,12999.583122110002,53.86444620000111,53348.38480536 2025-10-05,09:28:28.000,278,10995077,12085,0,1759656507,12999.589858419997,53.87854445999983,53348.40576672 2025-10-05,09:28:29.000,278,10994994,12085,0,1759656508,12999.670694139997,53.9137901100039,53348.4337152 2025-10-05,09:28:30.000,278,10995035,12605,0,1759656509,12999.731320929997,53.970183149998775,53348.475637920004 2025-10-05,09:28:31.000,278,10995084,12445,0,1759656510,12999.778475099993,54.04067444999964,53348.55249624 2025-10-05,09:28:32.000,278,10994996,12365,0,1759656511,12999.832365579998,54.09706749000179,53348.594418960005 2025-10-05,09:28:33.000,278,10995093,12165,0,1759656512,12999.866047129988,54.17460792000202,53348.643328800004 2025-10-05,09:28:34.000,278,10994959,12285,0,1759656513,12999.906464989988,54.28034486999968,53348.62236744 2025-10-05,09:28:35.000,278,10995050,12325,0,1759656514,12999.919937609993,54.32968878000247,53348.67127728 2025-10-05,09:28:36.000,278,10995100,12285,0,1759656515,12999.960355469993,54.35083617000055,53348.68525152001 2025-10-05,09:28:37.000,278,10995114,12205,0,1759656516,13000.047927499989,54.44247485999949,53348.7481356 2025-10-05,09:28:38.000,278,10995088,12205,0,1759656517,13000.115290599999,54.55526094000379,53348.80403256001 2025-10-05,09:28:39.000,278,10995034,12285,0,1759656518,13000.19612632,54.54821181000443,53348.8180068 2025-10-05,09:28:40.000,278,10995089,12365,0,1759656519,13000.25675311,54.604604849999305,53348.86691664 2025-10-05,09:28:41.000,278,10995081,12485,0,1759656520,13000.263489419995,54.703292670004885,53348.87390376001 2025-10-05,09:28:42.000,278,10995054,12285,0,1759656521,13000.29717097,54.78788223000447,53348.93678784 2025-10-05,09:28:43.000,278,10995080,12365,0,1759656522,13000.33758883,54.830177010000625,53348.97172344001 2025-10-05,09:28:44.000,278,10995041,12245,0,1759656523,13000.33758883,54.879520920003415,53349.02063328001 2025-10-05,09:28:45.000,278,10995063,12285,0,1759656524,13000.344325139995,54.964110480003,53349.05556888 2025-10-05,09:28:46.000,278,10995089,12445,0,1759656525,13000.384742999995,55.020503519997874,53349.062556 2025-10-05,09:28:47.000,278,10995074,12485,0,1759656526,13000.43863348,55.08394568999938,53349.1324272 2025-10-05,09:28:48.000,278,10995039,12285,0,1759656527,13000.425160859995,55.15443699000025,53349.18832416001 2025-10-05,09:28:49.000,278,10995058,12285,0,1759656528,13000.45210609999,55.19673177000368,53349.195311280004 2025-10-05,09:28:50.000,278,10995021,12405,0,1759656529,13000.505996579996,55.20378090000304,53349.24422112 2025-10-05,09:28:51.000,278,10995090,12485,0,1759656530,13000.49252395999,55.20378090000304,53349.24422112 2025-10-05,09:28:52.000,278,10995085,12365,0,1759656531,13000.5194692,55.288370460002625,53349.35601504001 2025-10-05,09:28:53.000,278,10995083,12365,0,1759656532,13000.47905134,55.288370460002625,53349.36998928 2025-10-05,09:28:54.000,278,10995059,12485,0,1759656533,13000.49252395999,55.38000915000157,53349.37697640001 2025-10-05,09:28:55.000,278,10995046,12125,0,1759656534,13000.485787649995,55.38000915000157,53349.40492488001 2025-10-05,09:28:56.000,278,10995059,12525,0,1759656535,13000.404951929995,55.39410741000029,53349.42588624001 2025-10-05,09:28:57.000,278,10995135,12565,0,1759656536,13000.425160859995,55.49984435999795,53349.45383472001 2025-10-05,09:28:58.000,278,10995058,12485,0,1759656537,13000.41842455,55.513942620003945,53349.52370592001 2025-10-05,09:28:59.000,278,10995043,12365,0,1759656538,13000.384742999995,55.59148305000417,53349.50973168 2025-10-05,09:29:00.000,278,10995038,12605,0,1759656539,13000.37800669,55.67607261000376,53349.530693040004 2025-10-05,09:29:01.000,278,10995036,12565,0,1759656540,13000.39821562,55.67607261000376,53349.49575744001 2025-10-05,09:29:02.000,278,10995091,12285,0,1759656541,13000.41842455,55.704269130001194,53349.52370592001 2025-10-05,09:29:03.000,278,10995066,12405,0,1759656542,13000.425160859995,55.8029569499995,53349.56562864 2025-10-05,09:29:04.000,278,10995034,12365,0,1759656543,13000.45210609999,55.83820260000357,53349.58659 2025-10-05,09:29:05.000,278,10995046,12365,0,1759656544,13000.49252395999,55.84525173000293,53349.59357712001 2025-10-05,09:29:06.000,278,10995097,12405,0,1759656545,13000.53967813,55.880497379999724,53349.62851272 2025-10-05,09:29:07.000,278,10995098,12285,0,1759656546,13000.62051385,55.922792160003155,53349.66344832001 2025-10-05,09:29:08.000,278,10995059,12125,0,1759656547,13000.613777539991,55.96508693999931,53349.62851272 2025-10-05,09:29:09.000,278,10995041,12165,0,1759656548,13000.633986469991,56.0144308500021,53349.68440968 2025-10-05,09:29:10.000,278,10995045,12485,0,1759656549,13000.694613259991,56.06377476000489,53349.69139680001 2025-10-05,09:29:11.000,278,10995136,12565,0,1759656550,13000.667668019996,56.12721692999912,53349.719345280006 2025-10-05,09:29:12.000,278,10995076,12285,0,1759656551,13000.660931710001,56.17656084000191,53349.77524224 2025-10-05,09:29:13.000,278,10995079,12405,0,1759656552,13000.681140640001,56.17656084000191,53349.719345280006 2025-10-05,09:29:14.000,278,10995061,12285,0,1759656553,13000.694613259991,56.21180648999871,53349.75428088 2025-10-05,09:29:15.000,278,10995061,12485,0,1759656554,13000.694613259991,56.26819953000086,53349.78222936 2025-10-05,09:29:16.000,278,10995053,12485,0,1759656555,13000.755240049992,56.29639604999829,53349.82415208 2025-10-05,09:29:17.000,278,10995075,12365,0,1759656556,13000.815866839992,56.29639604999829,53349.80319072 2025-10-05,09:29:18.000,278,10995073,12405,0,1759656557,13000.896702559992,56.30344517999765,53349.866074800004 2025-10-05,09:29:19.000,278,10995015,12325,0,1759656558,13000.950593039997,56.338690830001724,53349.866074800004 2025-10-05,09:29:20.000,278,10995067,12365,0,1759656559,13000.896702559992,56.39508387000387,53349.887036160006 2025-10-05,09:29:21.000,278,10995037,12245,0,1759656560,13000.849548389997,56.41623126000195,53349.92895888001 2025-10-05,09:29:22.000,278,10995047,12525,0,1759656561,13000.836075769992,56.40918213000259,53349.96389448 2025-10-05,09:29:23.000,278,10995026,12325,0,1759656562,13000.788921599997,56.46557517000474,53349.94992024 2025-10-05,09:29:24.000,278,10995033,12485,0,1759656563,13000.768712669997,56.47967343000346,53349.99883008001 2025-10-05,09:29:25.000,278,10995052,12645,0,1759656564,13000.674404329991,56.49377169000218,53349.94992024 2025-10-05,09:29:26.000,278,10995078,12285,0,1759656565,13000.647459089996,56.49377169000218,53350.02677856001 2025-10-05,09:29:27.000,278,10995073,12245,0,1759656566,13000.60030492,56.54311559999769,53350.01280432 2025-10-05,09:29:28.000,278,10995087,12245,0,1759656567,13000.546414439996,56.52901733999897,53350.01280432 2025-10-05,09:29:29.000,278,10995071,12205,0,1759656568,13000.53294181999,56.557213860003685,53350.01280432 2025-10-05,09:29:30.000,278,10995116,12405,0,1759656569,13000.445369789995,56.58541038000112,53350.033765680004 2025-10-05,09:29:31.000,278,10995080,12325,0,1759656570,13000.41168823999,56.62770516000455,53350.005817200006 2025-10-05,09:29:32.000,278,10995059,12445,0,1759656571,13000.37800669,56.66295081000135,53350.054727040006 2025-10-05,09:29:33.000,278,10995092,12045,0,1759656572,13000.35779776,56.66999994000071,53350.04773992001 2025-10-05,09:29:34.000,278,10995088,12485,0,1759656573,13000.29717097,56.7193438500035,53350.08267552 2025-10-05,09:29:35.000,278,10995036,12485,0,1759656574,13000.25675311,56.789835150004365,53350.06870128 2025-10-05,09:29:36.000,278,10995053,12365,0,1759656575,13000.243280489995,56.80393341000308,53350.04773992001 2025-10-05,09:29:37.000,278,10995066,12125,0,1759656576,13000.175917389999,56.860326449997956,53350.06870128 2025-10-05,09:29:38.000,278,10995058,12565,0,1759656577,13000.115290599999,56.89557210000203,53350.02677856001 2025-10-05,09:29:39.000,278,10995063,12485,0,1759656578,13000.034454879999,56.923768619999464,53350.01979144 2025-10-05,09:29:40.000,278,10995076,12365,0,1759656579,12999.866047129988,56.916719490000105,53350.033765680004 2025-10-05,09:29:41.000,278,10995054,12245,0,1759656580,12999.832365579998,56.973112530002254,53350.0407528 2025-10-05,09:29:42.000,278,10995059,12645,0,1759656581,12999.738057239992,56.966063400002895,53349.984855840004 2025-10-05,09:29:43.000,278,10995067,12725,0,1759656582,12999.643748900002,57.00130904999969,53349.935946000005 2025-10-05,09:29:44.000,278,10995035,12325,0,1759656583,12999.589858419997,57.02245643999777,53349.94992024 2025-10-05,09:29:45.000,278,10995068,12445,0,1759656584,12999.529231629997,57.04360383000312,53349.935946000005 2025-10-05,09:29:46.000,278,10995087,12245,0,1759656585,12999.441659600001,57.085898609999276,53349.9010104 2025-10-05,09:29:47.000,278,10995040,12365,0,1759656586,12999.428186979996,57.149340780000784,53349.92895888001 2025-10-05,09:29:48.000,278,10995073,12405,0,1759656587,12999.38103281,57.198684690003574,53349.87306192 2025-10-05,09:29:49.000,278,10995074,12365,0,1759656588,12999.33387863999,57.20573382000293,53349.81017784001 2025-10-05,09:29:50.000,278,10995056,12725,0,1759656589,12999.27998816,57.21983208000165,53349.74030664001 2025-10-05,09:29:51.000,278,10995087,12485,0,1759656590,12999.125053029995,57.28327425000316,53349.73331952 2025-10-05,09:29:52.000,278,10995058,12205,0,1759656591,12999.07116254999,57.30442164000124,53349.670435440006 2025-10-05,09:29:53.000,278,10995099,12485,0,1759656592,12998.92970003999,57.332618159998674,53349.74030664001 2025-10-05,09:29:54.000,278,10995083,12325,0,1759656593,12998.774764909998,57.325569029999315,53349.62152560001 2025-10-05,09:29:55.000,278,10995064,12445,0,1759656594,12998.640038709993,57.3114707700006,53349.6564612 2025-10-05,09:29:56.000,278,10995014,12485,0,1759656595,12998.464894650002,57.29737251000188,53349.60755136 2025-10-05,09:29:57.000,278,10995037,12285,0,1759656596,12998.283014280001,57.3114707700006,53349.551654400006 2025-10-05,09:29:58.000,278,10995102,12325,0,1759656597,12998.087661289996,57.332618159998674,53349.530693040004 2025-10-05,09:29:59.000,278,10995054,12405,0,1759656598,12997.89230829999,57.24097946999973,53349.39095064 2025-10-05,09:30:00.000,278,10995082,12365,0,1759656599,12997.75084578999,57.21983208000165,53349.37697640001 2025-10-05,09:30:01.000,278,10995053,12325,0,1759656600,12997.609383279989,57.23393034000037,53349.28614384001 2025-10-05,09:30:02.000,278,10995042,12445,0,1759656601,12997.494866009998,57.20573382000293,53349.25819536001 2025-10-05,09:30:03.000,278,10995050,12005,0,1759656602,12997.393821359998,57.17753729999822,53349.18133704 2025-10-05,09:30:04.000,278,10995058,12445,0,1759656603,12997.312985639997,57.23393034000037,53349.048581760006 2025-10-05,09:30:05.000,278,10995076,12445,0,1759656604,12997.232149919997,57.17753729999822,53349.048581760006 2025-10-05,09:30:06.000,278,10995058,12605,0,1759656605,12997.110896339997,57.142291650001425,53348.929800720005 2025-10-05,09:30:07.000,278,10995081,12365,0,1759656606,12997.023324310001,57.156389910000144,53348.880890880006 2025-10-05,09:30:08.000,278,10995065,12285,0,1759656607,12997.023324310001,57.12114426000335,53348.78307120001 2025-10-05,09:30:09.000,278,10995098,12405,0,1759656608,12996.989642759996,57.135242520002066,53348.713200000006 2025-10-05,09:30:10.000,278,10995017,12085,0,1759656609,12996.935752279991,57.099996869997995,53348.63634168001 2025-10-05,09:30:11.000,278,10995044,11965,0,1759656610,12996.90207073,57.135242520002066,53348.58044472 2025-10-05,09:30:12.000,278,10995096,12485,0,1759656611,12996.868389179996,57.142291650001425,53348.56647048001 2025-10-05,09:30:13.000,278,10995042,12485,0,1759656612,12996.84144394,57.142291650001425,53348.4337152 2025-10-05,09:30:14.000,278,10995119,12365,0,1759656613,12996.83470762999,57.12819339000271,53348.426728080005 2025-10-05,09:30:15.000,278,10995047,12325,0,1759656614,12996.79428976999,57.191635560004215,53348.39179248 2025-10-05,09:30:16.000,278,10995080,12205,0,1759656615,12996.75387190999,57.149340780000784,53348.27301144 2025-10-05,09:30:17.000,278,10995071,12405,0,1759656616,12996.71345404999,57.1634390399995,53348.26602432 2025-10-05,09:30:18.000,278,10995080,12125,0,1759656617,12996.63261832999,57.17048816999886,53348.18217888001 2025-10-05,09:30:19.000,278,10995038,12285,0,1759656618,12996.585464159994,57.17753729999822,53348.1192948 2025-10-05,09:30:20.000,278,10995081,12245,0,1759656619,12996.504628439994,57.17048816999886,53348.091346320005 2025-10-05,09:30:21.000,278,10995091,12605,0,1759656620,12996.430529029989,57.17753729999822,53348.02846224 2025-10-05,09:30:22.000,278,10995089,12085,0,1759656621,12996.349693309989,57.21983208000165,53348.042436480006 2025-10-05,09:30:23.000,278,10995065,12245,0,1759656622,12996.235176039998,57.24097946999973,53347.972565280004 2025-10-05,09:30:24.000,278,10995082,12485,0,1759656623,12996.161076629993,57.26917599000444,53347.853784240004 2025-10-05,09:30:25.000,278,10995091,12245,0,1759656624,12996.073504599997,57.21983208000165,53347.83981 2025-10-05,09:30:26.000,278,10995087,12325,0,1759656625,12995.979196259992,57.22688121000101,53347.83282288 2025-10-05,09:30:27.000,278,10995065,12285,0,1759656626,12995.891624229997,57.22688121000101,53347.77692592001 2025-10-05,09:30:28.000,278,10995081,12205,0,1759656627,12995.810788509996,57.21983208000165,53347.707054720006 2025-10-05,09:30:29.000,278,10995108,12525,0,1759656628,12995.76363434,57.17753729999822,53347.69308048 2025-10-05,09:30:30.000,278,10995102,12165,0,1759656629,12995.669325999996,57.191635560004215,53347.64417064 2025-10-05,09:30:31.000,278,10995067,12205,0,1759656630,12995.628908139995,57.17753729999822,53347.53237672001 2025-10-05,09:30:32.000,278,10995087,12205,0,1759656631,12995.49418193999,57.22688121000101,53347.53237672001 2025-10-05,09:30:33.000,278,10995049,12325,0,1759656632,12995.45376407999,57.20573382000293,53347.46250552001 2025-10-05,09:30:34.000,278,10995063,12565,0,1759656633,12995.37966467,57.23393034000037,53347.43455704 2025-10-05,09:30:35.000,278,10995053,12325,0,1759656634,12995.305565259994,57.23393034000037,53347.35769872 2025-10-05,09:30:36.000,278,10995070,12405,0,1759656635,12995.204520609994,57.23393034000037,53347.322763120006 2025-10-05,09:30:37.000,278,10995097,12165,0,1759656636,12995.096739649998,57.22688121000101,53347.252891920005 2025-10-05,09:30:38.000,278,10995052,12125,0,1759656637,12995.009167619988,57.23393034000037,53347.24590480001 2025-10-05,09:30:39.000,278,10995086,12645,0,1759656638,12994.928331900002,57.191635560004215,53347.16904648 2025-10-05,09:30:40.000,278,10995080,12325,0,1759656639,12994.807078320002,57.23393034000037,53347.0712268 2025-10-05,09:30:41.000,278,10995061,12365,0,1759656640,12994.692561049997,57.21983208000165,53347.036291200006 2025-10-05,09:30:42.000,278,10995074,12405,0,1759656641,12994.578043779991,57.26917599000444,53346.966420000004 2025-10-05,09:30:43.000,278,10995075,12445,0,1759656642,12994.470262819996,57.2762251200038,53346.8965488 2025-10-05,09:30:44.000,278,10995089,12205,0,1759656643,12994.349009239995,57.26917599000444,53346.8266776 2025-10-05,09:30:45.000,278,10995045,12325,0,1759656644,12994.20081042,57.24097946999973,53346.7568064 2025-10-05,09:30:46.000,278,10995100,12325,0,1759656645,12994.066084219994,57.2762251200038,53346.70789656 2025-10-05,09:30:47.000,278,10995114,12285,0,1759656646,12993.938094329998,57.2762251200038,53346.651999600006 2025-10-05,09:30:48.000,278,10995086,12525,0,1759656647,12993.830313369988,57.28327425000316,53346.58911552 2025-10-05,09:30:49.000,278,10995092,12045,0,1759656648,12993.736005029998,57.29032338000252,53346.512257200004 2025-10-05,09:30:50.000,278,10995047,12205,0,1759656649,12993.587806210002,57.28327425000316,53346.365527680005 2025-10-05,09:30:51.000,278,10995048,12725,0,1759656650,12993.446343700001,57.26917599000444,53346.33757920001 2025-10-05,09:30:52.000,278,10995107,12365,0,1759656651,12993.311617499996,57.30442164000124,53346.26770800001 2025-10-05,09:30:53.000,278,10995066,12125,0,1759656652,12993.17689129999,57.3114707700006,53346.246746640005 2025-10-05,09:30:54.000,278,10995065,12565,0,1759656653,12993.08258296,57.29032338000252,53346.14193984001 2025-10-05,09:30:55.000,278,10995131,12565,0,1759656654,12992.98153831,57.30442164000124,53346.10001712001 2025-10-05,09:30:56.000,278,10995070,12485,0,1759656655,12992.90070259,57.33966728999803,53346.05110728001 2025-10-05,09:30:57.000,278,10995038,12245,0,1759656656,12992.860284729999,57.3114707700006,53345.95328760001 2025-10-05,09:30:58.000,278,10995067,12285,0,1759656657,12992.819866869999,57.29032338000252,53345.8484808 2025-10-05,09:30:59.000,278,10995050,12605,0,1759656658,12992.772712699989,57.3114707700006,53345.792583840004 2025-10-05,09:31:00.000,278,10995086,12325,0,1759656659,12992.698613289998,57.381962070001464,53345.70175128 2025-10-05,09:31:01.000,278,10995086,12565,0,1759656660,12992.664931739993,57.3114707700006,53345.65284144 2025-10-05,09:31:02.000,278,10995080,12325,0,1759656661,12992.597568639998,57.318519899999956,53345.624892960004 2025-10-05,09:31:03.000,278,10995088,12285,0,1759656662,12992.536941849998,57.318519899999956,53345.50611192 2025-10-05,09:31:04.000,278,10995124,12365,0,1759656663,12992.469578750002,57.28327425000316,53345.422266479996 2025-10-05,09:31:05.000,278,10995075,12445,0,1759656664,12992.375270409997,57.25507772999845,53345.40130512001 2025-10-05,09:31:06.000,278,10995096,12205,0,1759656665,12992.301170999992,57.2762251200038,53345.34540816 2025-10-05,09:31:07.000,278,10995122,12365,0,1759656666,12992.254016829997,57.30442164000124,53345.27553696 2025-10-05,09:31:08.000,278,10995108,12285,0,1759656667,12992.132763249996,57.24097946999973,53345.1497688 2025-10-05,09:31:09.000,278,10995069,12405,0,1759656668,12991.99803704999,57.24097946999973,53345.11483320001 2025-10-05,09:31:10.000,278,10995082,12165,0,1759656669,12991.849838229995,57.22688121000101,53345.03098776 2025-10-05,09:31:11.000,278,10995071,12205,0,1759656670,12991.68143048,57.22688121000101,53344.98906504 2025-10-05,09:31:12.000,278,10995078,12285,0,1759656671,12991.620803689999,57.198684690003574,53344.86329688 2025-10-05,09:31:13.000,278,10995025,12485,0,1759656672,12991.472604869989,57.191635560004215,53344.77945144001 2025-10-05,09:31:14.000,278,10995082,12365,0,1759656673,12991.391769149988,57.17753729999822,53344.70259312 2025-10-05,09:31:15.000,278,10995112,12525,0,1759656674,12991.304197119993,57.1634390399995,53344.61176056001 2025-10-05,09:31:16.000,278,10995104,12525,0,1759656675,12991.209888780002,57.142291650001425,53344.56285072001 2025-10-05,09:31:17.000,278,10995057,12405,0,1759656676,12991.176207229997,57.1634390399995,53344.46503104001 2025-10-05,09:31:18.000,278,10995116,12125,0,1759656677,12991.122316749992,57.085898609999276,53344.43708256 2025-10-05,09:31:19.000,278,10995103,12325,0,1759656678,12991.108844130002,57.07180035000056,53344.33227576 2025-10-05,09:31:20.000,278,10995065,12485,0,1759656679,12991.048217340001,57.092947739998635,53344.26240456 2025-10-05,09:31:21.000,278,10995051,12445,0,1759656680,12991.001063169992,57.05065296000248,53344.14362352 2025-10-05,09:31:22.000,278,10995091,12365,0,1759656681,12990.879809589991,57.07180035000056,53344.12266216 2025-10-05,09:31:23.000,278,10995120,12365,0,1759656682,12990.772028629995,57.05065296000248,53344.03881672001 2025-10-05,09:31:24.000,278,10995108,12165,0,1759656683,12990.65751135999,57.0295055700044,53343.96195840001 2025-10-05,09:31:25.000,278,10995103,12405,0,1759656684,12990.47563098999,57.04360383000312,53343.89208720001 2025-10-05,09:31:26.000,278,10995091,12285,0,1759656685,12990.361113719999,57.07180035000056,53343.801254640006 2025-10-05,09:31:27.000,278,10995093,12405,0,1759656686,12990.199442279998,57.05770209000184,53343.731383440005 2025-10-05,09:31:28.000,278,10995073,12365,0,1759656687,12989.990616670002,57.05065296000248,53343.612602400004 2025-10-05,09:31:29.000,278,10995091,12405,0,1759656688,12989.808736300001,57.01540730999841,53343.50779560001 2025-10-05,09:31:30.000,278,10995080,12245,0,1759656689,12989.59991068999,56.99425992000033,53343.42395016 2025-10-05,09:31:31.000,278,10995125,12165,0,1759656690,12989.46518449,56.966063400002895,53343.35407896 2025-10-05,09:31:32.000,278,10995081,12525,0,1759656691,12989.249622569994,56.98016166000161,53343.29119488001 2025-10-05,09:31:33.000,278,10995113,12325,0,1759656692,12989.148577919994,56.916719490000105,53343.13747824 2025-10-05,09:31:34.000,278,10995100,12485,0,1759656693,12989.027324339993,56.923768619999464,53343.09555552 2025-10-05,09:31:35.000,278,10995055,12645,0,1759656694,12988.946488619993,56.94491601000482,53343.02568432 2025-10-05,09:31:36.000,278,10995109,12485,0,1759656695,12988.892598140003,56.94491601000482,53342.85799344 2025-10-05,09:31:37.000,278,10995108,12325,0,1759656696,12988.845443969993,56.909670360000746,53342.83703208001 2025-10-05,09:31:38.000,278,10995104,12365,0,1759656697,12988.858916589998,56.93081774999882,53342.76716088001 2025-10-05,09:31:39.000,278,10995098,12045,0,1759656698,12988.811762420002,56.98721079000097,53342.68331544 2025-10-05,09:31:40.000,278,10995060,12365,0,1759656699,12988.744399319992,56.959014270003536,53342.66235408 2025-10-05,09:31:41.000,278,10995103,12525,0,1759656700,12988.650090980002,57.03655470000376,53342.52261168 2025-10-05,09:31:42.000,278,10995093,12485,0,1759656701,12988.549046330001,57.00835817999905,53342.45274048001 2025-10-05,09:31:43.000,278,10995092,12165,0,1759656702,12988.373902269996,57.03655470000376,53342.41780488 2025-10-05,09:31:44.000,278,10995115,12445,0,1759656703,12988.22570345,57.02245643999777,53342.340946560005 2025-10-05,09:31:45.000,278,10995074,12445,0,1759656704,12988.131395109995,57.05770209000184,53342.23613976001 2025-10-05,09:31:46.000,278,10995072,12765,0,1759656705,12987.929305809994,57.0295055700044,53342.173255680005 2025-10-05,09:31:47.000,278,10995091,12485,0,1759656706,12987.882151639998,57.05770209000184,53342.14530720001 2025-10-05,09:31:48.000,278,10995073,12285,0,1759656707,12987.760898059998,57.07180035000056,53342.08242312 2025-10-05,09:31:49.000,278,10995108,12445,0,1759656708,12987.659853409998,57.085898609999276,53342.005564800005 2025-10-05,09:31:50.000,278,10995123,12645,0,1759656709,12987.639644479998,57.11409513000399,53341.87280952 2025-10-05,09:31:51.000,278,10995094,12525,0,1759656710,12987.525127209992,57.17753729999822,53341.8658224 2025-10-05,09:31:52.000,278,10995093,12485,0,1759656711,12987.477973039997,57.135242520002066,53341.719092880005 2025-10-05,09:31:53.000,278,10995133,12045,0,1759656712,12987.383664699992,57.17753729999822,53341.70511864 2025-10-05,09:31:54.000,278,10995061,12285,0,1759656713,12987.20852064,57.184586430004856,53341.68415728 2025-10-05,09:31:55.000,278,10995088,12525,0,1759656714,12987.06032181999,57.1634390399995,53341.57935048 2025-10-05,09:31:56.000,278,10995096,12085,0,1759656715,12986.81781465999,57.184586430004856,53341.48851792 2025-10-05,09:31:57.000,278,10995107,12325,0,1759656716,12986.642670599998,57.198684690003574,53341.41864672 2025-10-05,09:31:58.000,278,10995063,12245,0,1759656717,12986.393427130002,57.184586430004856,53341.29986568 2025-10-05,09:31:59.000,278,10995045,12405,0,1759656718,12986.191337830001,57.191635560004215,53341.22300736 2025-10-05,09:32:00.000,278,10995077,12565,0,1759656719,12985.98251221999,57.20573382000293,53341.12518768 2025-10-05,09:32:01.000,278,10995131,12085,0,1759656720,12985.88146756999,57.198684690003574,53341.00640664 2025-10-05,09:32:02.000,278,10995091,12605,0,1759656721,12985.74000505999,57.24802859999909,53340.96448392 2025-10-05,09:32:03.000,278,10995086,12245,0,1759656722,12985.61875147999,57.26917599000444,53340.91557408 2025-10-05,09:32:04.000,278,10995078,12445,0,1759656723,12985.517706829989,57.29032338000252,53340.76884456 2025-10-05,09:32:05.000,278,10995121,12245,0,1759656724,12985.376244319988,57.29737251000188,53340.65006352 2025-10-05,09:32:06.000,278,10995049,12365,0,1759656725,12985.248254429993,57.2762251200038,53340.63608928001 2025-10-05,09:32:07.000,278,10995089,12285,0,1759656726,12985.106791919992,57.3114707700006,53340.53826960001 2025-10-05,09:32:08.000,278,10995057,12565,0,1759656727,12984.924911549992,57.29032338000252,53340.40551432 2025-10-05,09:32:09.000,278,10995109,12325,0,1759656728,12984.783449039991,57.431305980004254,53340.34961736001 2025-10-05,09:32:10.000,278,10995075,12405,0,1759656729,12984.635250219995,57.41720771999826,53340.18192648001 2025-10-05,09:32:11.000,278,10995069,12205,0,1759656730,12984.50052401999,57.45950250000169,53340.091093920004 2025-10-05,09:32:12.000,278,10995069,12445,0,1759656731,12984.332116269994,57.47360076000041,53340.01423560001 2025-10-05,09:32:13.000,278,10995070,12485,0,1759656732,12984.258016859989,57.46655163000105,53339.84654472001 2025-10-05,09:32:14.000,278,10995115,12245,0,1759656733,12984.109818039993,57.51589554000384,53339.776673520006 2025-10-05,09:32:15.000,278,10995079,12285,0,1759656734,12983.981828149997,57.57933770999807,53339.72077656001 2025-10-05,09:32:16.000,278,10995121,12285,0,1759656735,12983.820156709997,57.58638684000471,53339.5950084 2025-10-05,09:32:17.000,278,10995089,12365,0,1759656736,12983.624803719991,57.558190319999994,53339.54609856 2025-10-05,09:32:18.000,278,10995091,12325,0,1759656737,12983.49007752,57.600485100003425,53339.44827888 2025-10-05,09:32:19.000,278,10995070,12445,0,1759656738,12983.314933459995,57.6216324900015,53339.34347208001 2025-10-05,09:32:20.000,278,10995107,12125,0,1759656739,12983.20041618999,57.6568781399983,53339.2107168 2025-10-05,09:32:21.000,278,10995065,12365,0,1759656740,12983.106107849999,57.69917292000173,53339.1408456 2025-10-05,09:32:22.000,278,10995101,12365,0,1759656741,12983.045481059999,57.69212379000237,53338.99411608 2025-10-05,09:32:23.000,278,10995097,12365,0,1759656742,12982.951172719993,57.70622205000109,53338.917257760004 2025-10-05,09:32:24.000,278,10995094,12045,0,1759656743,12982.877073309988,57.776713350001955,53338.85437368 2025-10-05,09:32:25.000,278,10995118,12525,0,1759656744,12982.870336999993,57.80490986999939,53338.770528240006 2025-10-05,09:32:26.000,278,10995087,12325,0,1759656745,12982.843391759998,57.84720465000282,53338.71463128001 2025-10-05,09:32:27.000,278,10995065,12165,0,1759656746,12982.782764969998,57.91064682000433,53338.58886312 2025-10-05,09:32:28.000,278,10995094,12325,0,1759656747,12982.735610800002,57.97408898999856,53338.553927520006 2025-10-05,09:32:29.000,278,10995048,12405,0,1759656748,12982.695192940002,58.002285510003276,53338.414185120004 2025-10-05,09:32:30.000,278,10995078,12285,0,1759656749,12982.648038769992,58.1150715900003,53338.37924952001 2025-10-05,09:32:31.000,278,10995122,12485,0,1759656750,12982.553730430001,58.178513760001806,53338.27444272 2025-10-05,09:32:32.000,278,10995074,12285,0,1759656751,12982.479631019996,58.25605419000203,53338.12072608001 2025-10-05,09:32:33.000,278,10995081,12285,0,1759656752,12982.432476850001,58.27720158000011,53338.08579048 2025-10-05,09:32:34.000,278,10995130,12285,0,1759656753,12982.30448695999,58.3265454900029,53338.029893520004 2025-10-05,09:32:35.000,278,10995106,12165,0,1759656754,12982.23038755,58.33359462000226,53337.90412536001 2025-10-05,09:32:36.000,278,10995061,12445,0,1759656755,12982.22365123999,58.361791139999696,53337.86918976 2025-10-05,09:32:37.000,278,10995122,12285,0,1759656756,12982.20344230999,58.375889399998414,53337.79233144 2025-10-05,09:32:38.000,278,10995060,12365,0,1759656757,12982.18323337999,58.39703679000377,53337.70848600001 2025-10-05,09:32:39.000,278,10995119,12085,0,1759656758,12982.16976076,58.43933156999992,53337.62464056 2025-10-05,09:32:40.000,278,10995055,12365,0,1759656759,12982.21017862,58.460478959998,53337.547782240006 2025-10-05,09:32:41.000,278,10995030,12125,0,1759656760,12982.196705999995,58.467528090004635,53337.50585952 2025-10-05,09:32:42.000,278,10995094,12285,0,1759656761,12982.20344230999,58.50982287000079,53337.45694968 2025-10-05,09:32:43.000,278,10995080,12325,0,1759656762,12982.20344230999,58.54506852000486,53337.43598832 2025-10-05,09:32:44.000,278,10995081,12125,0,1759656763,12982.14955183,58.55211765000422,53337.33118152001 2025-10-05,09:32:45.000,278,10995056,12325,0,1759656764,12982.14281551999,58.58031417000166,53337.25432320001 2025-10-05,09:32:46.000,278,10995073,12325,0,1759656765,12982.10239765999,58.650805470002524,53337.16349064001 2025-10-05,09:32:47.000,278,10995083,12485,0,1759656766,12982.08892504,58.66490373000124,53337.18445200001 2025-10-05,09:32:48.000,278,10995078,12405,0,1759656767,12982.08892504,58.72834590000275,53337.072658080004 2025-10-05,09:32:49.000,278,10995065,12285,0,1759656768,12982.10239765999,58.72129677000339,53337.0796452 2025-10-05,09:32:50.000,278,10995054,12325,0,1759656769,12982.14281551999,58.7847389400049,53337.08663232001 2025-10-05,09:32:51.000,278,10995093,12405,0,1759656770,12982.08218872999,58.819984590001695,53336.98881264 2025-10-05,09:32:52.000,278,10995052,12285,0,1759656771,12982.055243489995,58.84113197999977,53336.84907024001 2025-10-05,09:32:53.000,278,10995112,12325,0,1759656772,12981.994616699994,58.876377630003844,53336.856057360004 2025-10-05,09:32:54.000,278,10995138,12365,0,1759656773,12981.974407769994,58.89047589000256,53336.7652248 2025-10-05,09:32:55.000,278,10995025,12285,0,1759656774,12982.00135300999,58.96801632000279,53336.709327840006 2025-10-05,09:32:56.000,278,10995072,12285,0,1759656775,12982.04177086999,59.03850762000366,53336.63246952001 2025-10-05,09:32:57.000,278,10995066,12485,0,1759656776,12982.04850718,59.052605880002375,53336.6254824 2025-10-05,09:32:58.000,278,10995076,12365,0,1759656777,12982.06871611,59.09490065999853,53336.61849528 2025-10-05,09:32:59.000,278,10995049,12285,0,1759656778,12982.075452419995,59.059655010001734,53336.53464984001 2025-10-05,09:33:00.000,278,10995064,12445,0,1759656779,12982.08218872999,59.07375327000045,53336.49971424 2025-10-05,09:33:01.000,278,10995055,12365,0,1759656780,12982.16302444999,59.108998920004524,53336.4508044 2025-10-05,09:33:02.000,278,10995012,12325,0,1759656781,12982.26406909999,59.13719544000196,53336.3809332 2025-10-05,09:33:03.000,278,10995085,12605,0,1759656782,12982.365113749991,59.14424457000132,53336.34599760001 2025-10-05,09:33:04.000,278,10995042,12325,0,1759656783,12982.499839949996,59.14424457000132,53336.34599760001 2025-10-05,09:33:05.000,278,10995069,12445,0,1759656784,12982.621093529997,59.15129370000068,53336.26215216 2025-10-05,09:33:06.000,278,10995051,12445,0,1759656785,12982.715401870002,59.20063761000347,53336.29708776001 2025-10-05,09:33:07.000,278,10995050,12165,0,1759656786,12982.829919139993,59.25703064999834,53336.26215216 2025-10-05,09:33:08.000,278,10995101,12685,0,1759656787,12982.863600689998,59.31342369000049,53336.2411908 2025-10-05,09:33:09.000,278,10995011,12085,0,1759656788,12982.904018549998,59.36981673000264,53336.2411908 2025-10-05,09:33:10.000,278,10995068,12605,0,1759656789,12982.930963789993,59.468504550000944,53336.255165040006 2025-10-05,09:33:11.000,278,10995049,12325,0,1759656790,12982.937700099988,59.461455420001585,53336.26215216 2025-10-05,09:33:12.000,278,10995077,12325,0,1759656791,12982.964645339998,59.517848460003734,53336.206255200006 2025-10-05,09:33:13.000,278,10995038,12245,0,1759656792,12983.018535819989,59.55309411000053,53336.26215216 2025-10-05,09:33:14.000,278,10995063,11965,0,1759656793,12983.038744749989,59.52489759000309,53336.1713196 2025-10-05,09:33:15.000,278,10995059,12245,0,1759656794,12983.106107849999,59.50375019999774,53336.19228096 2025-10-05,09:33:16.000,278,10995022,12565,0,1759656795,12983.112844159994,59.48965193999902,53336.14337112 2025-10-05,09:33:17.000,278,10995038,12325,0,1759656796,12983.22736143,59.454406290002225,53336.16433248 2025-10-05,09:33:18.000,278,10995021,11965,0,1759656797,12983.34861501,59.461455420001585,53336.12939688001 2025-10-05,09:33:19.000,278,10995048,11845,0,1759656798,12983.44292334999,59.447357160002866,53336.12939688001 2025-10-05,09:33:20.000,278,10995092,12165,0,1759656799,12983.6113311,59.43325890000415,53336.10843552001 2025-10-05,09:33:21.000,278,10995028,12365,0,1759656800,12983.719112059996,59.412111509998795,53336.11542264 2025-10-05,09:33:22.000,278,10995067,12245,0,1759656801,12983.874047190002,59.454406290002225,53336.1014484 2025-10-05,09:33:23.000,278,10995035,12165,0,1759656802,12984.008773389993,59.43325890000415,53336.09446128 2025-10-05,09:33:24.000,278,10995074,12285,0,1759656803,12984.103081729998,59.447357160002866,53336.10843552001 2025-10-05,09:33:25.000,278,10995017,12405,0,1759656804,12984.237807929989,59.510799330004374,53336.15035824 2025-10-05,09:33:26.000,278,10995119,12325,0,1759656805,12984.412951989994,59.55309411000053,53336.185293840004 2025-10-05,09:33:27.000,278,10994999,12285,0,1759656806,12984.473578779995,59.56014323999989,53336.14337112 2025-10-05,09:33:28.000,278,10995050,12285,0,1759656807,12984.493787709995,59.581290629997966,53336.206255200006 2025-10-05,09:33:29.000,278,10995031,12405,0,1759656808,12984.46684247,59.6235854100014,53336.234203680004 2025-10-05,09:33:30.000,278,10994993,12245,0,1759656809,12984.50726033,59.60243802000332,53336.2411908 2025-10-05,09:33:31.000,278,10995040,12125,0,1759656810,12984.52746926,59.56014323999989,53336.31804912 2025-10-05,09:33:32.000,278,10995013,12405,0,1759656811,12984.58809605,59.55309411000053,53336.32503624001 2025-10-05,09:33:33.000,278,10995105,12285,0,1759656812,12984.68240438999,59.55309411000053,53336.36695896001 2025-10-05,09:33:34.000,278,10995099,12445,0,1759656813,12984.783449039991,59.54604498000117,53336.36695896001 2025-10-05,09:33:35.000,278,10995061,12085,0,1759656814,12984.871021070001,59.57424149999861,53336.422855920006 2025-10-05,09:33:36.000,278,10995085,12285,0,1759656815,12985.032692510002,59.56719236999925,53336.44381728001 2025-10-05,09:33:37.000,278,10995028,12485,0,1759656816,12985.046165129992,59.56014323999989,53336.47875288 2025-10-05,09:33:38.000,278,10995074,12205,0,1759656817,12985.106791919992,59.55309411000053,53336.56259832001 2025-10-05,09:33:39.000,278,10995106,12405,0,1759656818,12985.127000849992,59.53194672000245,53336.58355968001 2025-10-05,09:33:40.000,278,10995030,12125,0,1759656819,12985.167418709992,59.53194672000245,53336.60452104 2025-10-05,09:33:41.000,278,10995078,12325,0,1759656820,12985.174155020002,59.53899585000181,53336.61849528 2025-10-05,09:33:42.000,278,10995040,12245,0,1759656821,12985.228045499993,59.49670106999838,53336.66740512 2025-10-05,09:33:43.000,278,10995070,12405,0,1759656822,12985.268463359993,59.48260280999966,53336.709327840006 2025-10-05,09:33:44.000,278,10995066,12485,0,1759656823,12985.281935979998,59.48965193999902,53336.7652248 2025-10-05,09:33:45.000,278,10995058,12285,0,1759656824,12985.369508009993,59.517848460003734,53336.807147520005 2025-10-05,09:33:46.000,278,10995055,12405,0,1759656825,12985.396453249989,59.48965193999902,53336.877018720006 2025-10-05,09:33:47.000,278,10995067,12365,0,1759656826,12985.510970519994,59.53194672000245,53336.904967200004 2025-10-05,09:33:48.000,278,10995025,12205,0,1759656827,12985.605278859999,59.517848460003734,53336.925928560006 2025-10-05,09:33:49.000,278,10995053,12405,0,1759656828,12985.692850889995,59.53899585000181,53336.94688992001 2025-10-05,09:33:50.000,278,10995037,12365,0,1759656829,12985.76021398999,59.60243802000332,53336.95387704 2025-10-05,09:33:51.000,278,10995035,12325,0,1759656830,12985.7669503,59.65883105999819,53337.009774 2025-10-05,09:33:52.000,278,10995036,12525,0,1759656831,12985.80063184999,59.66588019000483,53337.093619440006 2025-10-05,09:33:53.000,278,10995066,12245,0,1759656832,12985.793895539995,59.73637148999842,53337.142529280005 2025-10-05,09:33:54.000,278,10995057,12285,0,1759656833,12985.74000505999,59.79276453000057,53337.13554216001 2025-10-05,09:33:55.000,278,10995095,12325,0,1759656834,12985.68611458,59.806862789999286,53337.20541336001 2025-10-05,09:33:56.000,278,10995065,12125,0,1759656835,12985.71979612999,59.77161714000249,53337.20541336001 2025-10-05,09:33:57.000,278,10995067,12485,0,1759656836,12985.713059819995,59.75046975000441,53337.261310320006 2025-10-05,09:33:58.000,278,10995097,12245,0,1759656837,12985.71979612999,59.679978450003546,53337.30323304001 2025-10-05,09:33:59.000,278,10995040,12365,0,1759656838,12985.74000505999,59.70112584000162,53337.33118152001 2025-10-05,09:34:00.000,278,10995023,12365,0,1759656839,12985.78715923,59.65883105999819,53337.36611712 2025-10-05,09:34:01.000,278,10995074,12365,0,1759656840,12985.7669503,59.65883105999819,53337.40105272001 2025-10-05,09:34:02.000,278,10995037,12405,0,1759656841,12985.854522329995,59.65178192999883,53337.38707848 2025-10-05,09:34:03.000,278,10995073,12285,0,1759656842,12985.90167649999,59.630634540000756,53337.429001200006 2025-10-05,09:34:04.000,278,10995034,12285,0,1759656843,12985.92188542999,59.56719236999925,53337.48489816 2025-10-05,09:34:05.000,278,10995087,12445,0,1759656844,12985.94209435999,59.581290629997966,53337.49188528 2025-10-05,09:34:06.000,278,10995103,12365,0,1759656845,12985.9690396,59.581290629997966,53337.533808 2025-10-05,09:34:07.000,278,10995063,12445,0,1759656846,12985.9690396,59.53899585000181,53337.6036792 2025-10-05,09:34:08.000,278,10995103,12285,0,1759656847,12985.975775909996,59.56014323999989,53337.63861480001 2025-10-05,09:34:09.000,278,10995046,12405,0,1759656848,12986.022930079991,59.52489759000309,53337.68053752 2025-10-05,09:34:10.000,278,10995058,12365,0,1759656849,12986.097029489996,59.60243802000332,53337.68752464001 2025-10-05,09:34:11.000,278,10995068,12645,0,1759656850,12986.150919970001,59.53899585000181,53337.694511760004 2025-10-05,09:34:12.000,278,10995130,12445,0,1759656851,12986.177865209997,59.5883397600046,53337.75739584001 2025-10-05,09:34:13.000,278,10995143,12565,0,1759656852,12986.130711040001,59.679978450003546,53337.764382960006 2025-10-05,09:34:14.000,278,10995059,12405,0,1759656853,12986.063347939991,59.687027580002905,53337.79233144 2025-10-05,09:34:15.000,278,10995037,12325,0,1759656854,12986.070084250001,59.687027580002905,53337.82027992 2025-10-05,09:34:16.000,278,10995112,12245,0,1759656855,12986.056611629996,59.70112584000162,53337.83425416001 2025-10-05,09:34:17.000,278,10995036,12365,0,1759656856,12986.070084250001,59.61653628000204,53337.87617688001 2025-10-05,09:34:18.000,278,10995110,12485,0,1759656857,12986.04987532,59.59538889000396,53337.9879708 2025-10-05,09:34:19.000,278,10995067,12045,0,1759656858,12986.063347939991,59.60243802000332,53338.029893520004 2025-10-05,09:34:20.000,278,10995075,12485,0,1759656859,12986.076820559996,59.57424149999861,53338.01591928 2025-10-05,09:34:21.000,278,10995069,12405,0,1759656860,12986.117238419996,59.52489759000309,53338.099764720006 2025-10-05,09:34:22.000,278,10995053,12685,0,1759656861,12986.171128900001,59.50375019999774,53338.12072608001 2025-10-05,09:34:23.000,278,10995127,12525,0,1759656862,12986.225019379992,59.49670106999838,53338.148674560005 2025-10-05,09:34:24.000,278,10995012,12445,0,1759656863,12986.278909859997,59.54604498000117,53338.21155864001 2025-10-05,09:34:25.000,278,10995100,12245,0,1759656864,12986.265437239992,59.52489759000309,53338.25348136 2025-10-05,09:34:26.000,278,10995093,12365,0,1759656865,12986.231755690002,59.56719236999925,53338.246494240004 2025-10-05,09:34:27.000,278,10995102,12165,0,1759656866,12986.110502110001,59.50375019999774,53338.33732680001 2025-10-05,09:34:28.000,278,10995060,12325,0,1759656867,12986.083556869991,59.49670106999838,53338.316365440005 2025-10-05,09:34:29.000,278,10995025,12325,0,1759656868,12986.02966639,59.510799330004374,53338.37924952001 2025-10-05,09:34:30.000,278,10995117,12205,0,1759656869,12986.02966639,59.510799330004374,53338.40719800001 2025-10-05,09:34:31.000,278,10995087,12365,0,1759656870,12986.016193769996,59.49670106999838,53338.5120048 2025-10-05,09:34:32.000,278,10995090,12405,0,1759656871,12985.90841281,59.48965193999902,53338.47008208 2025-10-05,09:34:33.000,278,10995076,12245,0,1759656872,12985.94209435999,59.4755536800003,53338.50501768001 2025-10-05,09:34:34.000,278,10995074,12165,0,1759656873,12985.935358049996,59.461455420001585,53338.60982448 2025-10-05,09:34:35.000,278,10995074,12485,0,1759656874,12985.94883067,59.461455420001585,53338.58886312 2025-10-05,09:34:36.000,278,10995101,12565,0,1759656875,12986.036402699996,59.48965193999902,53338.64476008001 2025-10-05,09:34:37.000,278,10995070,12485,0,1759656876,12986.117238419996,59.517848460003734,53338.70764416 2025-10-05,09:34:38.000,278,10995098,12285,0,1759656877,12986.097029489996,59.53899585000181,53338.72860552 2025-10-05,09:34:39.000,278,10995080,12565,0,1759656878,12986.103765799991,59.59538889000396,53338.78450248 2025-10-05,09:34:40.000,278,10995084,12485,0,1759656879,12986.103765799991,59.644732799999474,53338.756554 2025-10-05,09:34:41.000,278,10995129,12405,0,1759656880,12986.117238419996,59.66588019000483,53338.8264252 2025-10-05,09:34:42.000,278,10995129,12325,0,1759656881,12986.137447349996,59.637683670000115,53338.83341232 2025-10-05,09:34:43.000,278,10995135,12805,0,1759656882,12986.130711040001,59.637683670000115,53338.938219120006 2025-10-05,09:34:44.000,278,10995115,12125,0,1759656883,12986.157656279996,59.65883105999819,53338.92424488 2025-10-05,09:34:45.000,278,10995105,12365,0,1759656884,12986.191337830001,59.630634540000756,53338.99411608 2025-10-05,09:34:46.000,278,10995152,12565,0,1759656885,12986.157656279996,59.65883105999819,53339.04302592 2025-10-05,09:34:47.000,278,10995042,12285,0,1759656886,12986.191337830001,59.71522410000034,53339.084948640004 2025-10-05,09:34:48.000,278,10995125,12165,0,1759656887,12986.225019379992,59.813911919998645,53339.07796152001 2025-10-05,09:34:49.000,278,10995108,12365,0,1759656888,12986.299118789997,59.88440321999951,53339.14783272001 2025-10-05,09:34:50.000,278,10995106,12405,0,1759656889,12986.346272959992,59.89145234999887,53339.105910000006 2025-10-05,09:34:51.000,278,10995118,12325,0,1759656890,12986.413636060002,59.97604190999846,53339.18276832 2025-10-05,09:34:52.000,278,10995099,12245,0,1759656891,12986.480999159998,59.99014017000445,53339.25962664 2025-10-05,09:34:53.000,278,10995108,12485,0,1759656892,12986.568571189993,60.095877120002115,53339.31552360001 2025-10-05,09:34:54.000,278,10995139,12525,0,1759656893,12986.689824769994,60.16636842000298,53339.36443344001 2025-10-05,09:34:55.000,278,10995062,12205,0,1759656894,12986.784133109999,60.22981059000449,53339.40635616 2025-10-05,09:34:56.000,278,10995122,12405,0,1759656895,12986.85823251999,60.272105370000645,53339.5251372 2025-10-05,09:34:57.000,278,10995114,12485,0,1759656896,12986.95927716999,60.38489144999767,53339.58103416001 2025-10-05,09:34:58.000,278,10995043,12565,0,1759656897,12986.98622241,60.48357927000325,53339.61596976 2025-10-05,09:34:59.000,278,10995093,12365,0,1759656898,12987.02664027,60.53997230999812,53339.657892480005 2025-10-05,09:35:00.000,278,10995084,12445,0,1759656899,12987.033376579995,60.58931622000091,53339.804622 2025-10-05,09:35:01.000,278,10995093,12165,0,1759656900,12987.10747599,60.65275839000242,53339.85353184 2025-10-05,09:35:02.000,278,10995118,12445,0,1759656901,12987.14115753999,60.737347950002004,53339.93039016 2025-10-05,09:35:03.000,278,10995110,12125,0,1759656902,12987.20852064,60.786691860004794,53339.93039016 2025-10-05,09:35:04.000,278,10995055,12685,0,1759656903,12987.22872957,60.82193751000159,53340.042184080005 2025-10-05,09:35:05.000,278,10995142,12125,0,1759656904,12987.2489385,60.850134029999026,53340.07013256 2025-10-05,09:35:06.000,278,10995102,12365,0,1759656905,12987.20852064,60.850134029999026,53340.13301664001 2025-10-05,09:35:07.000,278,10995088,12285,0,1759656906,12987.2489385,60.850134029999026,53340.160965120005 2025-10-05,09:35:08.000,278,10995148,12365,0,1759656907,12987.221993259991,60.864232289997744,53340.258784800004 2025-10-05,09:35:09.000,278,10995074,12165,0,1759656908,12987.20852064,60.81488838000223,53340.34263024 2025-10-05,09:35:10.000,278,10995115,12045,0,1759656909,12987.134421229995,60.87128142000438,53340.33564312 2025-10-05,09:35:11.000,278,10995098,12165,0,1759656910,12987.10073967999,60.913576200000534,53340.34263024 2025-10-05,09:35:12.000,278,10995060,11965,0,1759656911,12987.04011288999,60.948821850004606,53340.3635916 2025-10-05,09:35:13.000,278,10995079,12125,0,1759656912,12987.06705813,60.99111663000076,53340.3635916 2025-10-05,09:35:14.000,278,10995128,12485,0,1759656913,12987.06705813,60.99111663000076,53340.4334628 2025-10-05,09:35:15.000,278,10995079,12205,0,1759656914,12987.12094860999,61.02636228000483,53340.45442416 2025-10-05,09:35:16.000,278,10995085,12285,0,1759656915,12987.154630159996,61.082755319999706,53340.52429536 2025-10-05,09:35:17.000,278,10995035,12485,0,1759656916,12987.215256949996,61.04046054000355,53340.545256720005 2025-10-05,09:35:18.000,278,10995064,12085,0,1759656917,12987.289356360001,61.082755319999706,53340.56621808001 2025-10-05,09:35:19.000,278,10995071,12405,0,1759656918,12987.383664699992,61.06865706000099,53340.56621808001 2025-10-05,09:35:20.000,278,10995019,12325,0,1759656919,12987.376928389996,61.132099230002495,53340.56621808001 2025-10-05,09:35:21.000,278,10995070,12365,0,1759656920,12987.397137319997,61.146197490001214,53340.594166560004 2025-10-05,09:35:22.000,278,10995043,12285,0,1759656921,12987.329774220001,61.17439400999865,53340.62211504 2025-10-05,09:35:23.000,278,10995052,12405,0,1759656922,12987.323037909991,61.23783618000016,53340.71993472 2025-10-05,09:35:24.000,278,10995051,12245,0,1759656923,12987.22872957,61.2307870500008,53340.69198624 2025-10-05,09:35:25.000,278,10995043,12405,0,1759656924,12987.18831171,61.20963966000272,53340.67102488 2025-10-05,09:35:26.000,278,10995053,12325,0,1759656925,12987.221993259991,61.20259053000336,53340.712947600005 2025-10-05,09:35:27.000,278,10995083,12365,0,1759656926,12987.195048019996,61.20963966000272,53340.75487032001 2025-10-05,09:35:28.000,278,10995060,12445,0,1759656927,12987.235465879996,61.21668879000208,53340.712947600005 2025-10-05,09:35:29.000,278,10995050,12325,0,1759656928,12987.215256949996,61.15324662000057,53340.71993472 2025-10-05,09:35:30.000,278,10995025,12525,0,1759656929,12987.235465879996,61.18144313999801,53340.69897336 2025-10-05,09:35:31.000,278,10995048,12565,0,1759656930,12987.215256949996,61.21668879000208,53340.73390896001 2025-10-05,09:35:32.000,278,10995047,12285,0,1759656931,12987.18157539999,61.195541400004004,53340.76884456 2025-10-05,09:35:33.000,278,10995045,12245,0,1759656932,12987.14789385,61.188492270004645,53340.74089608 2025-10-05,09:35:34.000,278,10995055,12325,0,1759656933,12987.154630159996,61.23783618000016,53340.782818800006 2025-10-05,09:35:35.000,278,10995052,12125,0,1759656934,12987.16136646999,61.2307870500008,53340.79679304 2025-10-05,09:35:36.000,278,10995029,12645,0,1759656935,12987.201784329991,61.21668879000208,53340.782818800006 2025-10-05,09:35:37.000,278,10995073,12205,0,1759656936,12987.215256949996,61.24488530999952,53340.74089608 2025-10-05,09:35:38.000,278,10995044,12205,0,1759656937,12987.323037909991,61.308327480001026,53340.80378016001 2025-10-05,09:35:39.000,278,10995048,12365,0,1759656938,12987.437555179997,61.28718009000295,53340.75487032001 2025-10-05,09:35:40.000,278,10995031,12325,0,1759656939,12987.484709349992,61.3294748699991,53340.75487032001 2025-10-05,09:35:41.000,278,10995030,12565,0,1759656940,12987.437555179997,61.357671390003816,53340.75487032001 2025-10-05,09:35:42.000,278,10995080,12245,0,1759656941,12987.390401010001,61.364720520003175,53340.73390896001 2025-10-05,09:35:43.000,278,10995023,12325,0,1759656942,12987.349983150001,61.357671390003816,53340.782818800006 2025-10-05,09:35:44.000,278,10995022,12125,0,1759656943,12987.221993259991,61.357671390003816,53340.782818800006 2025-10-05,09:35:45.000,278,10995035,12205,0,1759656944,12987.10747599,61.315376610000385,53340.8177544 2025-10-05,09:35:46.000,278,10995072,12165,0,1759656945,12987.01990395999,61.29422922000231,53340.75487032001 2025-10-05,09:35:47.000,278,10995058,12205,0,1759656946,12986.891914069995,61.3294748699991,53340.74089608 2025-10-05,09:35:48.000,278,10995026,12365,0,1759656947,12986.851496209994,61.3294748699991,53340.75487032001 2025-10-05,09:35:49.000,278,10995032,12405,0,1759656948,12986.770660489994,61.28013096000359,53340.69198624 2025-10-05,09:35:50.000,278,10995058,12485,0,1759656949,12986.736978939989,61.29422922000231,53340.65006352 2025-10-05,09:35:51.000,278,10995089,12405,0,1759656950,12986.703297389999,61.24488530999952,53340.6430764 2025-10-05,09:35:52.000,278,10995112,12205,0,1759656951,12986.696561079989,61.21668879000208,53340.56621808001 2025-10-05,09:35:53.000,278,10995025,12085,0,1759656952,12986.696561079989,61.22373792000144,53340.52429536 2025-10-05,09:35:54.000,278,10995055,12165,0,1759656953,12986.683088459999,61.26603270000487,53340.503334 2025-10-05,09:35:55.000,278,10995096,12125,0,1759656954,12986.676352149989,61.24488530999952,53340.51032112 2025-10-05,09:35:56.000,278,10995082,12285,0,1759656955,12986.710033699994,61.28718009000295,53340.46141128 2025-10-05,09:35:57.000,278,10995101,12365,0,1759656956,12986.662879529998,61.29422922000231,53340.39154008001 2025-10-05,09:35:58.000,278,10995071,12405,0,1759656957,12986.635934289989,61.30127835000167,53340.33564312 2025-10-05,09:35:59.000,278,10995058,12645,0,1759656958,12986.608989049993,61.315376610000385,53340.32166888001 2025-10-05,09:36:00.000,278,10995077,12085,0,1759656959,12986.608989049993,61.322425739999744,53340.25179768001 2025-10-05,09:36:01.000,278,10995061,12045,0,1759656960,12986.561834879998,61.3294748699991,53340.30070752001 2025-10-05,09:36:02.000,278,10995091,12325,0,1759656961,12986.514680709988,61.357671390003816,53340.32166888001 2025-10-05,09:36:03.000,278,10995108,12445,0,1759656962,12986.474262850003,61.364720520003175,53340.23782344 2025-10-05,09:36:04.000,278,10995071,12605,0,1759656963,12986.400163439997,61.357671390003816,53340.18192648001 2025-10-05,09:36:05.000,278,10995066,12645,0,1759656964,12986.319327719997,61.38586791000125,53340.14699088 2025-10-05,09:36:06.000,278,10995132,11965,0,1759656965,12986.265437239992,61.39291704000061,53340.14699088 2025-10-05,09:36:07.000,278,10995109,12325,0,1759656966,12986.198074139997,61.39291704000061,53340.05615832001 2025-10-05,09:36:08.000,278,10995099,12365,0,1759656967,12986.157656279996,61.40701529999933,53340.0491712 2025-10-05,09:36:09.000,278,10995112,12285,0,1759656968,12986.103765799991,61.45635921000212,53340.02122272 2025-10-05,09:36:10.000,278,10995051,12645,0,1759656969,12985.955566979996,61.45635921000212,53339.95135152 2025-10-05,09:36:11.000,278,10995096,12125,0,1759656970,12985.86799495,61.41406442999869,53339.93039016 2025-10-05,09:36:12.000,278,10995077,11965,0,1759656971,12985.78042291999,61.45635921000212,53339.923403040004 2025-10-05,09:36:13.000,278,10995085,12245,0,1759656972,12985.652433029994,61.42111355999805,53339.825583360005 2025-10-05,09:36:14.000,278,10995050,12405,0,1759656973,12985.672641959995,61.40701529999933,53339.76269928 2025-10-05,09:36:15.000,278,10995068,12245,0,1759656974,12985.652433029994,61.42816269000468,53339.76269928 2025-10-05,09:36:16.000,278,10995090,12485,0,1759656975,12985.62548779,61.40701529999933,53339.71378944 2025-10-05,09:36:17.000,278,10995097,12365,0,1759656976,12985.564860999999,61.3294748699991,53339.61596976 2025-10-05,09:36:18.000,278,10995078,12205,0,1759656977,12985.55812468999,61.308327480001026,53339.58103416001 2025-10-05,09:36:19.000,278,10995091,12205,0,1759656978,12985.571597309994,61.322425739999744,53339.55308568001 2025-10-05,09:36:20.000,278,10995072,12285,0,1759656979,12985.591806239994,61.308327480001026,53339.48321448001 2025-10-05,09:36:21.000,278,10995093,12205,0,1759656980,12985.585069929999,61.357671390003816,53339.420330400004 2025-10-05,09:36:22.000,278,10995077,12205,0,1759656981,12985.57833361999,61.34357312999782,53339.39936904 2025-10-05,09:36:23.000,278,10995073,12285,0,1759656982,12985.57833361999,61.34357312999782,53339.371420560004 2025-10-05,09:36:24.000,278,10995074,12245,0,1759656983,12985.672641959995,61.35062226000446,53339.35744632 2025-10-05,09:36:25.000,278,10995034,12285,0,1759656984,12985.64569672,61.39291704000061,53339.32949784 2025-10-05,09:36:26.000,278,10995071,12445,0,1759656985,12985.612015169994,61.371769650002534,53339.30154936 2025-10-05,09:36:27.000,278,10995095,12325,0,1759656986,12985.497497899989,61.40701529999933,53339.29456224001 2025-10-05,09:36:28.000,278,10995098,12285,0,1759656987,12985.484025279999,61.41406442999869,53339.23866528 2025-10-05,09:36:29.000,278,10995047,12165,0,1759656988,12985.409925869993,61.39996616999997,53339.23167816 2025-10-05,09:36:30.000,278,10995046,12285,0,1759656989,12985.409925869993,61.357671390003816,53339.17578120001 2025-10-05,09:36:31.000,278,10995000,12045,0,1759656990,12985.369508009993,61.28718009000295,53339.154819840005 2025-10-05,09:36:32.000,278,10995076,12285,0,1759656991,12985.396453249989,61.23783618000016,53339.14783272001 2025-10-05,09:36:33.000,278,10995088,12485,0,1759656992,12985.403189559998,61.20259053000336,53339.1408456 2025-10-05,09:36:34.000,278,10995065,12165,0,1759656993,12985.430134799994,61.16734487999929,53339.07796152001 2025-10-05,09:36:35.000,278,10995046,12245,0,1759656994,12985.322353839998,61.15324662000057,53339.09193576 2025-10-05,09:36:36.000,278,10995057,12125,0,1759656995,12985.268463359993,61.15324662000057,53339.036038800004 2025-10-05,09:36:37.000,278,10995076,12045,0,1759656996,12985.254990740003,61.082755319999706,53339.01507744 2025-10-05,09:36:38.000,278,10995038,12365,0,1759656997,12985.261727049998,61.04046054000355,53338.99411608 2025-10-05,09:36:39.000,278,10995090,12285,0,1759656998,12985.268463359993,61.04046054000355,53338.97315472 2025-10-05,09:36:40.000,278,10995079,12125,0,1759656999,12985.254990740003,60.96996924000268,53338.97315472 2025-10-05,09:36:41.000,278,10995062,12205,0,1759657000,12985.275199670003,60.93472358999861,53338.95918048001 2025-10-05,09:36:42.000,278,10995080,12245,0,1759657001,12985.248254429993,60.92767445999925,53338.90328352 2025-10-05,09:36:43.000,278,10995085,12125,0,1759657002,12985.261727049998,60.906527070001175,53338.868347920004 2025-10-05,09:36:44.000,278,10995072,12205,0,1759657003,12985.275199670003,60.850134029999026,53338.80546384 2025-10-05,09:36:45.000,278,10995058,12285,0,1759657004,12985.261727049998,60.81488838000223,53338.85437368 2025-10-05,09:36:46.000,278,10995082,12165,0,1759657005,12985.241518119998,60.79374099000415,53338.79148960001 2025-10-05,09:36:47.000,278,10995027,12285,0,1759657006,12985.201100259997,60.75144621000072,53338.77751536 2025-10-05,09:36:48.000,278,10995067,12565,0,1759657007,12985.201100259997,60.65980752000178,53338.80546384 2025-10-05,09:36:49.000,278,10995072,12205,0,1759657008,12985.201100259997,60.64570926000306,53338.721618400006 2025-10-05,09:36:50.000,278,10995072,12325,0,1759657009,12985.187627639993,60.61751273999835,53338.76354112001 2025-10-05,09:36:51.000,278,10995090,12245,0,1759657010,12985.140473469997,60.57521796000219,53338.67969568 2025-10-05,09:36:52.000,278,10995047,12485,0,1759657011,12985.073110370002,60.497677530001965,53338.67969568 2025-10-05,09:36:53.000,278,10995060,12045,0,1759657012,12985.025956199992,60.455382749998535,53338.64476008001 2025-10-05,09:36:54.000,278,10995047,12485,0,1759657013,12985.005747269992,60.3919405800043,53338.60982448 2025-10-05,09:36:55.000,278,10995059,12245,0,1759657014,12984.972065720001,60.321449280003435,53338.62379872001 2025-10-05,09:36:56.000,278,10995132,12245,0,1759657015,12984.978802029997,60.24390885000321,53338.60982448 2025-10-05,09:36:57.000,278,10995041,12365,0,1759657016,12984.978802029997,60.25800711000193,53338.56790176 2025-10-05,09:36:58.000,278,10995061,12165,0,1759657017,12985.032692510002,60.22981059000449,53338.62379872001 2025-10-05,09:36:59.000,278,10995104,12245,0,1759657018,12985.059637749997,60.22981059000449,53338.50501768001 2025-10-05,09:37:00.000,278,10995075,12445,0,1759657019,12985.133737160002,60.24390885000321,53338.5120048 2025-10-05,09:37:01.000,278,10995097,12365,0,1759657020,12985.207836569993,60.215712329998496,53338.53995328 2025-10-05,09:37:02.000,278,10995055,12565,0,1759657021,12985.335826459988,60.24390885000321,53338.532966160004 2025-10-05,09:37:03.000,278,10995065,12445,0,1759657022,12985.396453249989,60.22981059000449,53338.484056320005 2025-10-05,09:37:04.000,278,10995061,12365,0,1759657023,12985.497497899989,60.24390885000321,53338.56091464 2025-10-05,09:37:05.000,278,10995095,11965,0,1759657024,12985.571597309994,60.23685972000385,53338.54694040001 2025-10-05,09:37:06.000,278,10995048,12085,0,1759657025,12985.65916933999,60.23685972000385,53338.54694040001 2025-10-05,09:37:07.000,278,10995078,12445,0,1759657026,12985.713059819995,60.25095798000257,53338.53995328 2025-10-05,09:37:08.000,278,10995066,12405,0,1759657027,12985.713059819995,60.25095798000257,53338.60982448 2025-10-05,09:37:09.000,278,10995115,12125,0,1759657028,12985.692850889995,60.222761459997855,53338.59585024001 2025-10-05,09:37:10.000,278,10995106,12365,0,1759657029,12985.67937826999,60.20866319999914,53338.63777296 2025-10-05,09:37:11.000,278,10995077,12205,0,1759657030,12985.67937826999,60.18751581000106,53338.6168116 2025-10-05,09:37:12.000,278,10995064,12245,0,1759657031,12985.67937826999,60.15931929000362,53338.63078584 2025-10-05,09:37:13.000,278,10995047,12285,0,1759657032,12985.72653244,60.215712329998496,53338.651747200005 2025-10-05,09:37:14.000,278,10995072,12405,0,1759657033,12985.74674137,60.22981059000449,53338.651747200005 2025-10-05,09:37:15.000,278,10995097,12125,0,1759657034,12985.814104469995,60.222761459997855,53338.60982448 2025-10-05,09:37:16.000,278,10995061,12485,0,1759657035,12985.80063184999,60.215712329998496,53338.63777296 2025-10-05,09:37:17.000,278,10995094,12125,0,1759657036,12985.84778602,60.17341755000234,53338.63078584 2025-10-05,09:37:18.000,278,10995076,12445,0,1759657037,12985.88820388,60.20866319999914,53338.63777296 2025-10-05,09:37:19.000,278,10995072,12245,0,1759657038,12985.915149119995,60.18751581000106,53338.65873432 2025-10-05,09:37:20.000,278,10995092,12685,0,1759657039,12985.98924853,60.095877120002115,53338.67969568 2025-10-05,09:37:21.000,278,10995090,12245,0,1759657040,12986.056611629996,60.088827990002756,53338.69366992001 2025-10-05,09:37:22.000,278,10995080,12525,0,1759657041,12986.144183659992,60.06768060000468,53338.73559264 2025-10-05,09:37:23.000,278,10995083,12245,0,1759657042,12986.251964620002,60.046533209999325,53338.749566880004 2025-10-05,09:37:24.000,278,10995091,12245,0,1759657043,12986.278909859997,60.01833669000189,53338.79148960001 2025-10-05,09:37:25.000,278,10995072,12445,0,1759657044,12986.292382480002,59.99718930000381,53338.78450248 2025-10-05,09:37:26.000,278,10995095,12485,0,1759657045,12986.285646169992,59.9689927799991,53338.85437368 2025-10-05,09:37:27.000,278,10995055,12485,0,1759657046,12986.251964620002,59.99014017000445,53338.8264252 2025-10-05,09:37:28.000,278,10995119,12205,0,1759657047,12986.184601519992,59.96194364999974,53338.84738656 2025-10-05,09:37:29.000,278,10995048,12205,0,1759657048,12986.157656279996,59.94784539000102,53338.91027064001 2025-10-05,09:37:30.000,278,10995105,12205,0,1759657049,12986.117238419996,59.870304960000794,53338.90328352 2025-10-05,09:37:31.000,278,10995058,12565,0,1759657050,12986.083556869991,59.75751888000377,53338.95219336 2025-10-05,09:37:32.000,278,10995125,12245,0,1759657051,12986.022930079991,59.70112584000162,53338.938219120006 2025-10-05,09:37:33.000,278,10995096,12365,0,1759657052,12985.975775909996,59.687027580002905,53338.92424488 2025-10-05,09:37:34.000,278,10995081,12245,0,1759657053,12985.96230328999,59.60948715000268,53338.94520624 2025-10-05,09:37:35.000,278,10995116,12365,0,1759657054,12985.854522329995,59.52489759000309,53338.92424488 2025-10-05,09:37:36.000,278,10995042,12325,0,1759657055,12985.74674137,59.53899585000181,53338.917257760004 2025-10-05,09:37:37.000,278,10995050,12365,0,1759657056,12985.692850889995,59.468504550000944,53338.938219120006 2025-10-05,09:37:38.000,278,10995081,12285,0,1759657057,12985.62548779,59.48260280999966,53338.95219336 2025-10-05,09:37:39.000,278,10995078,12685,0,1759657058,12985.585069929999,59.419160639998154,53338.95219336 2025-10-05,09:37:40.000,278,10995103,12325,0,1759657059,12985.497497899989,59.36276760000328,53338.868347920004 2025-10-05,09:37:41.000,278,10995071,12405,0,1759657060,12985.403189559998,59.33457107999857,53338.87533504 2025-10-05,09:37:42.000,278,10995084,12405,0,1759657061,12985.342562769998,59.30637456000113,53338.889309280006 2025-10-05,09:37:43.000,278,10995065,12285,0,1759657062,12985.288672289993,59.24293238999962,53338.819438080005 2025-10-05,09:37:44.000,278,10995062,12325,0,1759657063,12985.207836569993,59.19358848000411,53338.79847672 2025-10-05,09:37:45.000,278,10995020,12605,0,1759657064,12985.160682399997,59.172441089998756,53338.83341232 2025-10-05,09:37:46.000,278,10995106,12125,0,1759657065,12985.086582989992,59.12309718000324,53338.749566880004 2025-10-05,09:37:47.000,278,10995071,12045,0,1759657066,12984.978802029997,59.15129370000068,53338.749566880004 2025-10-05,09:37:48.000,278,10995081,12165,0,1759657067,12984.877757379996,59.14424457000132,53338.721618400006 2025-10-05,09:37:49.000,278,10995129,12125,0,1759657068,12984.81039428,59.179490219998115,53338.67969568 2025-10-05,09:37:50.000,278,10995081,12245,0,1759657069,12984.79018535,59.15129370000068,53338.69366992001 2025-10-05,09:37:51.000,278,10995091,12205,0,1759657070,12984.844075829991,59.13719544000196,53338.63777296 2025-10-05,09:37:52.000,278,10995080,12565,0,1759657071,12984.776712729996,59.14424457000132,53338.64476008001 2025-10-05,09:37:53.000,278,10995079,12285,0,1759657072,12984.76997642,59.14424457000132,53338.66572144 2025-10-05,09:37:54.000,278,10995124,12325,0,1759657073,12984.76997642,59.172441089998756,53338.59585024001 2025-10-05,09:37:55.000,278,10995096,12685,0,1759657074,12984.776712729996,59.221785000001546,53338.63777296 2025-10-05,09:37:56.000,278,10995118,12245,0,1759657075,12984.72955856,59.21473587000219,53338.56790176 2025-10-05,09:37:57.000,278,10995116,12085,0,1759657076,12984.74976749,59.33457107999857,53338.56091464 2025-10-05,09:37:58.000,278,10995106,12205,0,1759657077,12984.81039428,59.376865860002,53338.581876000004 2025-10-05,09:37:59.000,278,10995060,12325,0,1759657078,12984.877757379996,59.39096412000072,53338.59585024001 2025-10-05,09:38:00.000,278,10995098,12405,0,1759657079,12984.958593099997,59.39096412000072,53338.59585024001 2025-10-05,09:38:01.000,278,10995145,12485,0,1759657080,12984.992274650001,59.35571847000392,53338.651747200005 2025-10-05,09:38:02.000,278,10995088,12405,0,1759657081,12985.106791919992,59.33457107999857,53338.62379872001 2025-10-05,09:38:03.000,278,10995073,12325,0,1759657082,12985.100055609997,59.376865860002,53338.6168116 2025-10-05,09:38:04.000,278,10995094,12205,0,1759657083,12985.032692510002,59.38391499000136,53338.62379872001 2025-10-05,09:38:05.000,278,10995108,12245,0,1759657084,12984.999010959997,59.43325890000415,53338.67270856001 2025-10-05,09:38:06.000,278,10995126,12165,0,1759657085,12984.951856790001,59.48260280999966,53338.69366992001 2025-10-05,09:38:07.000,278,10995122,11965,0,1759657086,12984.938384169996,59.48260280999966,53338.71463128001 2025-10-05,09:38:08.000,278,10995075,12285,0,1759657087,12984.992274650001,59.48965193999902,53338.770528240006 2025-10-05,09:38:09.000,278,10995130,12325,0,1759657088,12985.073110370002,59.468504550000944,53338.80546384 2025-10-05,09:38:10.000,278,10995044,12805,0,1759657089,12985.100055609997,59.48965193999902,53338.77751536 2025-10-05,09:38:11.000,278,10995103,12285,0,1759657090,12985.113528230002,59.53194672000245,53338.8264252 2025-10-05,09:38:12.000,278,10995103,12205,0,1759657091,12985.160682399997,59.61653628000204,53338.80546384 2025-10-05,09:38:13.000,278,10995066,12165,0,1759657092,12985.194363950002,59.60948715000268,53338.8264252 2025-10-05,09:38:14.000,278,10995154,12125,0,1759657093,12985.140473469997,59.65178192999883,53338.90328352 2025-10-05,09:38:15.000,278,10995093,12405,0,1759657094,12985.127000849992,59.6235854100014,53338.84738656 2025-10-05,09:38:16.000,278,10995091,12245,0,1759657095,12985.140473469997,59.65883105999819,53338.938219120006 2025-10-05,09:38:17.000,278,10995094,12325,0,1759657096,12985.160682399997,59.694076710002264,53338.889309280006 2025-10-05,09:38:18.000,278,10995097,12365,0,1759657097,12985.228045499993,59.70817497000098,53338.94520624 2025-10-05,09:38:19.000,278,10995099,12005,0,1759657098,12985.275199670003,59.70817497000098,53338.95219336 2025-10-05,09:38:20.000,278,10995069,12565,0,1759657099,12985.376244319988,59.67292932000419,53339.01507744 2025-10-05,09:38:21.000,278,10995119,12365,0,1759657100,12985.497497899989,59.70817497000098,53339.0709744 2025-10-05,09:38:22.000,278,10995150,12365,0,1759657101,12985.63896040999,59.71522410000034,53339.09193576 2025-10-05,09:38:23.000,278,10995101,12125,0,1759657102,12985.68611458,59.70817497000098,53339.14783272001 2025-10-05,09:38:24.000,278,10995104,12085,0,1759657103,12985.74674137,59.71522410000034,53339.18276832 2025-10-05,09:38:25.000,278,10995117,12245,0,1759657104,12985.80063184999,59.7222732299997,53339.224691040006 2025-10-05,09:38:26.000,278,10995092,12245,0,1759657105,12985.834313399995,59.77161714000249,53339.280588 2025-10-05,09:38:27.000,278,10995112,12405,0,1759657106,12985.753477679995,59.84210844000336,53339.273600880006 2025-10-05,09:38:28.000,278,10995085,12285,0,1759657107,12985.70632351,59.89850147999823,53339.30154936 2025-10-05,09:38:29.000,278,10995099,12245,0,1759657108,12985.692850889995,59.87735409000015,53339.35744632 2025-10-05,09:38:30.000,278,10995114,12365,0,1759657109,12985.66590565,59.87735409000015,53339.40635616 2025-10-05,09:38:31.000,278,10995102,12205,0,1759657110,12985.67937826999,59.863255830001435,53339.441291760006 2025-10-05,09:38:32.000,278,10995148,12325,0,1759657111,12985.74000505999,59.82801018000464,53339.51815008 2025-10-05,09:38:33.000,278,10995126,12205,0,1759657112,12985.74000505999,59.75751888000377,53339.560072800006 2025-10-05,09:38:34.000,278,10995097,12285,0,1759657113,12985.78042291999,59.75751888000377,53339.588021280004 2025-10-05,09:38:35.000,278,10995103,12445,0,1759657114,12985.773686609995,59.74342061999778,53339.56705992 2025-10-05,09:38:36.000,278,10995082,12365,0,1759657115,12985.88146756999,59.7222732299997,53339.69282808 2025-10-05,09:38:37.000,278,10995105,12285,0,1759657116,12985.975775909996,59.70817497000098,53339.6648796 2025-10-05,09:38:38.000,278,10995080,12445,0,1759657117,12986.056611629996,59.75751888000377,53339.67186672 2025-10-05,09:38:39.000,278,10995077,12325,0,1759657118,12986.164392589992,59.77161714000249,53339.727763680006 2025-10-05,09:38:40.000,278,10995116,12285,0,1759657119,12986.238491999997,59.82801018000464,53339.776673520006 2025-10-05,09:38:41.000,278,10995136,12325,0,1759657120,12986.238491999997,59.82801018000464,53339.825583360005 2025-10-05,09:38:42.000,278,10995117,12125,0,1759657121,12986.225019379992,59.84210844000336,53339.88846744001 2025-10-05,09:38:43.000,278,10995143,12325,0,1759657122,12986.245228309992,59.89145234999887,53339.86051896 2025-10-05,09:38:44.000,278,10995066,12405,0,1759657123,12986.278909859997,59.919648870003584,53339.95833864 2025-10-05,09:38:45.000,278,10995068,12485,0,1759657124,12986.272173550002,59.96194364999974,53339.93737728001 2025-10-05,09:38:46.000,278,10995059,12125,0,1759657125,12986.326064029992,59.905550610004866,53340.01423560001 2025-10-05,09:38:47.000,278,10995125,12245,0,1759657126,12986.386690819993,59.870304960000794,53340.03519696001 2025-10-05,09:38:48.000,278,10995107,12085,0,1759657127,12986.447317609993,59.919648870003584,53340.063145440006 2025-10-05,09:38:49.000,278,10995063,12125,0,1759657128,12986.494471780003,59.905550610004866,53340.09808104 2025-10-05,09:38:50.000,278,10995125,12325,0,1759657129,12986.494471780003,59.94079626000166,53340.10506816001 2025-10-05,09:38:51.000,278,10995112,12085,0,1759657130,12986.514680709988,60.00423843000317,53340.14000376 2025-10-05,09:38:52.000,278,10995100,12325,0,1759657131,12986.521417019998,60.046533209999325,53340.17493936 2025-10-05,09:38:53.000,278,10995102,12285,0,1759657132,12986.460790229998,60.053582339998684,53340.23782344 2025-10-05,09:38:54.000,278,10995109,12165,0,1759657133,12986.447317609993,60.102926250001474,53340.17493936 2025-10-05,09:38:55.000,278,10995085,12525,0,1759657134,12986.467526539993,60.10997538000083,53340.24481056 2025-10-05,09:38:56.000,278,10995067,12445,0,1759657135,12986.440581299998,60.16636842000298,53340.20288784001 2025-10-05,09:38:57.000,278,10995060,12165,0,1759657136,12986.494471780003,60.20161406999978,53340.2937204 2025-10-05,09:38:58.000,278,10995124,12045,0,1759657137,12986.514680709988,60.222761459997855,53340.30769464 2025-10-05,09:38:59.000,278,10995070,12365,0,1759657138,12986.494471780003,60.25800711000193,53340.30070752001 2025-10-05,09:39:00.000,278,10995133,12325,0,1759657139,12986.507944399993,60.28620362999936,53340.3635916 2025-10-05,09:39:01.000,278,10995090,12325,0,1759657140,12986.494471780003,60.34964580000087,53340.33564312 2025-10-05,09:39:02.000,278,10995062,12365,0,1759657141,12986.487735469993,60.37079318999895,53340.35660448 2025-10-05,09:39:03.000,278,10995113,12325,0,1759657142,12986.501208089998,60.39898971000366,53340.328656000005 2025-10-05,09:39:04.000,278,10995096,12205,0,1759657143,12986.507944399993,60.441284489999816,53340.37057872001 2025-10-05,09:39:05.000,278,10995075,12245,0,1759657144,12986.561834879998,60.48357927000325,53340.41250144 2025-10-05,09:39:06.000,278,10995100,12405,0,1759657145,12986.649406909994,60.511775790000684,53340.4334628 2025-10-05,09:39:07.000,278,10995126,12405,0,1759657146,12986.750451559994,60.561119700003474,53340.44044992001 2025-10-05,09:39:08.000,278,10995034,12445,0,1759657147,12986.851496209994,60.6386601300037,53340.4334628 2025-10-05,09:39:09.000,278,10995177,12405,0,1759657148,12986.91885930999,60.66685665000114,53340.46141128 2025-10-05,09:39:10.000,278,10995022,12325,0,1759657149,12986.94580455,60.7725935999988,53340.53826960001 2025-10-05,09:39:11.000,278,10995066,12525,0,1759657150,12986.94580455,60.83603577000031,53340.48935976001 2025-10-05,09:39:12.000,278,10995047,12365,0,1759657151,12987.00643134,60.913576200000534,53340.55224384 2025-10-05,09:39:13.000,278,10995110,12325,0,1759657152,12987.12094860999,60.92767445999925,53340.55923096001 2025-10-05,09:39:14.000,278,10995130,12485,0,1759657153,12987.14789385,61.03341141000419,53340.6430764 2025-10-05,09:39:15.000,278,10995093,12365,0,1759657154,12987.215256949996,61.05455880000227,53340.62910216 2025-10-05,09:39:16.000,278,10995031,12365,0,1759657155,12987.255674809996,61.139148360001855,53340.62910216 2025-10-05,09:39:17.000,278,10995055,12405,0,1759657156,12987.323037909991,61.11800097000378,53340.69897336 2025-10-05,09:39:18.000,278,10995085,12125,0,1759657157,12987.316301599996,61.125050100003136,53340.69198624 2025-10-05,09:39:19.000,278,10995036,12485,0,1759657158,12987.343246839991,61.11800097000378,53340.761857440004 2025-10-05,09:39:20.000,278,10995074,12405,0,1759657159,12987.376928389996,61.139148360001855,53340.73390896001 2025-10-05,09:39:21.000,278,10995072,12525,0,1759657160,12987.363455769992,61.05455880000227,53340.7478832 2025-10-05,09:39:22.000,278,10995075,12045,0,1759657161,12987.464500419992,61.05455880000227,53340.82474152001 2025-10-05,09:39:23.000,278,10995103,12405,0,1759657162,12987.538599829997,61.04046054000355,53340.831728640005 2025-10-05,09:39:24.000,278,10995097,12325,0,1759657163,12987.572281380002,61.05455880000227,53340.81076728 2025-10-05,09:39:25.000,278,10995098,12405,0,1759657164,12987.592490310002,61.10390270999778,53340.80378016001 2025-10-05,09:39:26.000,278,10995080,12325,0,1759657165,12987.552072450002,61.10390270999778,53340.8177544 2025-10-05,09:39:27.000,278,10995069,12125,0,1759657166,12987.484709349992,61.089804449999065,53340.80378016001 2025-10-05,09:39:28.000,278,10995058,12325,0,1759657167,12987.403873629992,61.01226401999884,53340.782818800006 2025-10-05,09:39:29.000,278,10995053,12125,0,1759657168,12987.383664699992,60.96996924000268,53340.84570288 2025-10-05,09:39:30.000,278,10995079,12365,0,1759657169,12987.397137319997,60.913576200000534,53340.78980592 2025-10-05,09:39:31.000,278,10995072,12325,0,1759657170,12987.356719459996,60.8853796800031,53340.75487032001 2025-10-05,09:39:32.000,278,10995101,12205,0,1759657171,12987.336510529996,60.87833055000374,53340.831728640005 2025-10-05,09:39:33.000,278,10995079,12485,0,1759657172,12987.2489385,60.82898664000095,53340.75487032001 2025-10-05,09:39:34.000,278,10995072,12445,0,1759657173,12987.215256949996,60.74439708000136,53340.7478832 2025-10-05,09:39:35.000,278,10995105,12085,0,1759657174,12987.10073967999,60.75144621000072,53340.73390896001 2025-10-05,09:39:36.000,278,10995017,12125,0,1759657175,12987.00643134,60.70210229999793,53340.72692184001 2025-10-05,09:39:37.000,278,10995035,12125,0,1759657176,12986.912122999995,60.65275839000242,53340.67102488 2025-10-05,09:39:38.000,278,10995119,12205,0,1759657177,12986.81781465999,60.58931622000091,53340.69198624 2025-10-05,09:39:39.000,278,10995048,12165,0,1759657178,12986.784133109999,60.561119700003474,53340.712947600005 2025-10-05,09:39:40.000,278,10995118,12365,0,1759657179,12986.710033699994,60.53997230999812,53340.56621808001 2025-10-05,09:39:41.000,278,10995069,12205,0,1759657180,12986.723506319999,60.5258740499994,53340.60115368 2025-10-05,09:39:42.000,278,10995052,12325,0,1759657181,12986.703297389999,60.5258740499994,53340.615127920006 2025-10-05,09:39:43.000,278,10995029,12445,0,1759657182,12986.669615839994,60.554070570004114,53340.48237264 2025-10-05,09:39:44.000,278,10995060,12085,0,1759657183,12986.649406909994,60.504726660001324,53340.51730824001 2025-10-05,09:39:45.000,278,10995046,12365,0,1759657184,12986.595516429988,60.511775790000684,53340.398527200006 2025-10-05,09:39:46.000,278,10995048,12565,0,1759657185,12986.595516429988,60.48357927000325,53340.37057872001 2025-10-05,09:39:47.000,278,10995055,12405,0,1759657186,12986.514680709988,60.490628400002606,53340.377565840005 2025-10-05,09:39:48.000,278,10995112,12405,0,1759657187,12986.467526539993,60.455382749998535,53340.30769464 2025-10-05,09:39:49.000,278,10995037,12285,0,1759657188,12986.427108679993,60.462431879997894,53340.328656000005 2025-10-05,09:39:50.000,278,10995100,12165,0,1759657189,12986.433844990002,60.47653014000389,53340.2937204 2025-10-05,09:39:51.000,278,10995051,12285,0,1759657190,12986.393427130002,60.497677530001965,53340.22384920001 2025-10-05,09:39:52.000,278,10995089,12285,0,1759657191,12986.413636060002,60.511775790000684,53340.19590072 2025-10-05,09:39:53.000,278,10995084,12205,0,1759657192,12986.353009270002,60.53292317999876,53340.16795224 2025-10-05,09:39:54.000,278,10995033,12165,0,1759657193,12986.305855099992,60.51882492000004,53340.1190424 2025-10-05,09:39:55.000,278,10995058,12125,0,1759657194,12986.164392589992,60.497677530001965,53340.0491712 2025-10-05,09:39:56.000,278,10995037,12285,0,1759657195,12986.02966639,60.43423536000046,53340.05615832001 2025-10-05,09:39:57.000,278,10995033,12725,0,1759657196,12985.90167649999,60.37079318999895,53339.98628712001 2025-10-05,09:39:58.000,278,10995050,12285,0,1759657197,12985.86125863999,60.38489144999767,53339.9793 2025-10-05,09:39:59.000,278,10995043,12165,0,1759657198,12985.80736816,60.30735102000472,53339.923403040004 2025-10-05,09:40:00.000,278,10995069,12365,0,1759657199,12985.78042291999,60.321449280003435,53339.84654472001 2025-10-05,09:40:01.000,278,10995063,12125,0,1759657200,12985.713059819995,60.30030188999808,53339.79064776 2025-10-05,09:40:02.000,278,10995061,12205,0,1759657201,12985.66590565,60.25095798000257,53339.78366064 2025-10-05,09:40:03.000,278,10995033,12325,0,1759657202,12985.59854254999,60.22981059000449,53339.755712160004 2025-10-05,09:40:04.000,278,10995045,12285,0,1759657203,12985.551388379994,60.15931929000362,53339.69981520001 2025-10-05,09:40:05.000,278,10995060,12325,0,1759657204,12985.477288969989,60.16636842000298,53339.61596976 2025-10-05,09:40:06.000,278,10995051,12405,0,1759657205,12985.450343729994,60.11702451000019,53339.58103416001 2025-10-05,09:40:07.000,278,10995055,12565,0,1759657206,12985.443607419998,60.12407363999955,53339.54609856 2025-10-05,09:40:08.000,278,10995061,12205,0,1759657207,12985.409925869993,60.088827990002756,53339.49718872 2025-10-05,09:40:09.000,278,10995040,12205,0,1759657208,12985.382980629998,60.06768060000468,53339.46225312001 2025-10-05,09:40:10.000,278,10995057,12325,0,1759657209,12985.362771699998,59.99014017000445,53339.455266 2025-10-05,09:40:11.000,278,10994997,12325,0,1759657210,12985.369508009993,59.98309103999782,53339.41334328001 2025-10-05,09:40:12.000,278,10995020,12485,0,1759657211,12985.403189559998,60.00423843000317,53339.35744632 2025-10-05,09:40:13.000,278,10995088,12485,0,1759657212,12985.450343729994,59.9689927799991,53339.3504592 2025-10-05,09:40:14.000,278,10995058,12485,0,1759657213,12985.463816349999,59.99014017000445,53339.29456224001 2025-10-05,09:40:15.000,278,10995023,12245,0,1759657214,12985.477288969989,59.98309103999782,53339.280588 2025-10-05,09:40:16.000,278,10995041,12445,0,1759657215,12985.389716939993,60.00423843000317,53339.23167816 2025-10-05,09:40:17.000,278,10995095,12485,0,1759657216,12985.342562769998,60.01128756000253,53339.16879408 2025-10-05,09:40:18.000,278,10995097,12205,0,1759657217,12985.275199670003,59.95489452000038,53339.19674256001 2025-10-05,09:40:19.000,278,10995067,12405,0,1759657218,12985.167418709992,59.94784539000102,53339.16879408 2025-10-05,09:40:20.000,278,10995061,12485,0,1759657219,12985.066374059992,59.89145234999887,53339.17578120001 2025-10-05,09:40:21.000,278,10995095,12285,0,1759657220,12984.951856790001,59.87735409000015,53339.105910000006 2025-10-05,09:40:22.000,278,10995147,12205,0,1759657221,12984.904702619991,59.84915757000272,53339.06398728 2025-10-05,09:40:23.000,278,10995141,12605,0,1759657222,12984.776712729996,59.78571540000121,53339.0709744 2025-10-05,09:40:24.000,278,10995128,12285,0,1759657223,12984.66219545999,59.73637148999842,53338.9661676 2025-10-05,09:40:25.000,278,10995024,12165,0,1759657224,12984.56788712,59.70817497000098,53338.95918048001 2025-10-05,09:40:26.000,278,10995062,12485,0,1759657225,12984.48031508999,59.637683670000115,53338.88232216001 2025-10-05,09:40:27.000,278,10995050,12325,0,1759657226,12984.386006749999,59.637683670000115,53338.868347920004 2025-10-05,09:40:28.000,278,10994981,12245,0,1759657227,12984.284962099999,59.61653628000204,53338.79148960001 2025-10-05,09:40:29.000,278,10995086,12605,0,1759657228,12984.183917449998,59.61653628000204,53338.76354112001 2025-10-05,09:40:30.000,278,10995100,12325,0,1759657229,12984.049191249993,59.630634540000756,53338.67270856001 2025-10-05,09:40:31.000,278,10995064,12085,0,1759657230,12983.927937669992,59.6235854100014,53338.65873432 2025-10-05,09:40:32.000,278,10995066,12485,0,1759657231,12983.840365639997,59.65178192999883,53338.65873432 2025-10-05,09:40:33.000,278,10995065,12085,0,1759657232,12983.773002540001,59.644732799999474,53338.59585024001 2025-10-05,09:40:34.000,278,10995082,12445,0,1759657233,12983.712375750001,59.630634540000756,53338.553927520006 2025-10-05,09:40:35.000,278,10995059,12445,0,1759657234,12983.698903129996,59.61653628000204,53338.53995328 2025-10-05,09:40:36.000,278,10995067,12365,0,1759657235,12983.624803719991,59.5883397600046,53338.435146480006 2025-10-05,09:40:37.000,278,10995097,12365,0,1759657236,12983.577649549996,59.5883397600046,53338.39322376 2025-10-05,09:40:38.000,278,10995055,12245,0,1759657237,12983.564176929991,59.630634540000756,53338.3722624 2025-10-05,09:40:39.000,278,10995106,12485,0,1759657238,12983.55070431,59.6235854100014,53338.27444272 2025-10-05,09:40:40.000,278,10995040,12245,0,1759657239,12983.476604899995,59.61653628000204,53338.246494240004 2025-10-05,09:40:41.000,278,10995027,12445,0,1759657240,12983.395769179995,59.581290629997966,53338.19059728001 2025-10-05,09:40:42.000,278,10995019,12405,0,1759657241,12983.32166976999,59.55309411000053,53338.18361016 2025-10-05,09:40:43.000,278,10995026,12365,0,1759657242,12983.18694357,59.517848460003734,53338.1277132 2025-10-05,09:40:44.000,278,10995118,12125,0,1759657243,12983.079162609989,59.454406290002225,53338.09277760001 2025-10-05,09:40:45.000,278,10995053,12285,0,1759657244,12983.011799509994,59.4755536800003,53338.00194504001 2025-10-05,09:40:46.000,278,10995087,12245,0,1759657245,12982.978117959989,59.461455420001585,53337.94604808 2025-10-05,09:40:47.000,278,10995055,12125,0,1759657246,12982.944436409998,59.454406290002225,53337.85521552001 2025-10-05,09:40:48.000,278,10995048,12285,0,1759657247,12982.917491169988,59.48260280999966,53337.86918976 2025-10-05,09:40:49.000,278,10995061,12405,0,1759657248,12982.910754859993,59.48260280999966,53337.82726704 2025-10-05,09:40:50.000,278,10995033,12205,0,1759657249,12982.944436409998,59.48965193999902,53337.82027992 2025-10-05,09:40:51.000,278,10995050,12325,0,1759657250,12982.964645339998,59.55309411000053,53337.72944736 2025-10-05,09:40:52.000,278,10995029,12205,0,1759657251,12983.025272129998,59.5883397600046,53337.715473120006 2025-10-05,09:40:53.000,278,10995070,12125,0,1759657252,12983.065689989999,59.61653628000204,53337.70149888 2025-10-05,09:40:54.000,278,10995099,12285,0,1759657253,12983.153262019994,59.687027580002905,53337.68053752 2025-10-05,09:40:55.000,278,10995056,12485,0,1759657254,12983.213888809994,59.70817497000098,53337.6036792 2025-10-05,09:40:56.000,278,10995048,12285,0,1759657255,12983.28125190999,59.77866627000185,53337.575730720004 2025-10-05,09:40:57.000,278,10995047,12325,0,1759657256,12983.335142389995,59.813911919998645,53337.58271784 2025-10-05,09:40:58.000,278,10995108,12125,0,1759657257,12983.36208762999,59.870304960000794,53337.56175648 2025-10-05,09:40:59.000,278,10995121,12205,0,1759657258,12983.415978109995,59.863255830001435,53337.6036792 2025-10-05,09:41:00.000,278,10995045,12485,0,1759657259,12983.436187039995,59.919648870003584,53337.50585952 2025-10-05,09:41:01.000,278,10995021,12525,0,1759657260,12983.42271441999,59.94079626000166,53337.56874360001 2025-10-05,09:41:02.000,278,10995006,12325,0,1759657261,12983.44292334999,59.92669800000294,53337.533808 2025-10-05,09:41:03.000,278,10995055,12445,0,1759657262,12983.436187039995,59.87735409000015,53337.526820880004 2025-10-05,09:41:04.000,278,10995142,11885,0,1759657263,12983.46986859,59.905550610004866,53337.56175648 2025-10-05,09:41:05.000,278,10995016,12445,0,1759657264,12983.50355013999,59.919648870003584,53337.50585952 2025-10-05,09:41:06.000,278,10995036,12325,0,1759657265,12983.604594789991,59.919648870003584,53337.56874360001 2025-10-05,09:41:07.000,278,10995052,12485,0,1759657266,12983.624803719991,59.9337471300023,53337.56175648 2025-10-05,09:41:08.000,278,10995036,12125,0,1759657267,12983.678694199996,59.94079626000166,53337.56175648 2025-10-05,09:41:09.000,278,10995113,12365,0,1759657268,12983.698903129996,59.92669800000294,53337.55476936 2025-10-05,09:41:10.000,278,10995066,12125,0,1759657269,12983.712375750001,59.95489452000038,53337.547782240006 2025-10-05,09:41:11.000,278,10995066,12445,0,1759657270,12983.725848369992,59.89850147999823,53337.61765344001 2025-10-05,09:41:12.000,278,10995027,12045,0,1759657271,12983.732584680001,59.905550610004866,53337.596692080006 2025-10-05,09:41:13.000,278,10995073,12485,0,1759657272,12983.732584680001,59.89850147999823,53337.58970496001 2025-10-05,09:41:14.000,278,10995145,12165,0,1759657273,12983.759529919997,59.87735409000015,53337.61765344001 2025-10-05,09:41:15.000,278,10995086,12525,0,1759657274,12983.779738849997,59.82801018000464,53337.6036792 2025-10-05,09:41:16.000,278,10995058,12365,0,1759657275,12983.853838260002,59.835059310004,53337.62464056 2025-10-05,09:41:17.000,278,10995107,12125,0,1759657276,12983.867310879992,59.813911919998645,53337.56874360001 2025-10-05,09:41:18.000,278,10995039,12205,0,1759657277,12983.921201359997,59.820961049998004,53337.63861480001 2025-10-05,09:41:19.000,278,10995073,12205,0,1759657278,12984.028982319993,59.856206700002076,53337.65258904 2025-10-05,09:41:20.000,278,10995076,12525,0,1759657279,12984.035718630003,59.9337471300023,53337.6735504 2025-10-05,09:41:21.000,278,10995028,12365,0,1759657280,12984.049191249993,59.95489452000038,53337.62464056 2025-10-05,09:41:22.000,278,10995123,12205,0,1759657281,12984.069400179993,59.99014017000445,53337.70149888 2025-10-05,09:41:23.000,278,10995071,12245,0,1759657282,12984.055927560003,60.01128756000253,53337.6735504 2025-10-05,09:41:24.000,278,10995124,12725,0,1759657283,12984.049191249993,60.01128756000253,53337.743421600004 2025-10-05,09:41:25.000,278,10995064,12365,0,1759657284,12984.136763279988,60.00423843000317,53337.764382960006 2025-10-05,09:41:26.000,278,10995061,12645,0,1759657285,12984.231071619994,60.053582339998684,53337.79931856 2025-10-05,09:41:27.000,278,10995080,12445,0,1759657286,12984.284962099999,60.102926250001474,53337.764382960006 2025-10-05,09:41:28.000,278,10995055,12205,0,1759657287,12984.37927043999,60.11702451000019,53337.82726704 2025-10-05,09:41:29.000,278,10995113,12365,0,1759657288,12984.386006749999,60.088827990002756,53337.85521552001 2025-10-05,09:41:30.000,278,10995051,12245,0,1759657289,12984.44663354,60.152270160004264,53337.86918976 2025-10-05,09:41:31.000,278,10995056,12285,0,1759657290,12984.513996639995,60.081778860003396,53337.90412536001 2025-10-05,09:41:32.000,278,10995087,12165,0,1759657291,12984.615041289995,60.095877120002115,53337.99495792 2025-10-05,09:41:33.000,278,10995113,12125,0,1759657292,12984.716085939996,60.06768060000468,53337.96002232 2025-10-05,09:41:34.000,278,10995079,12125,0,1759657293,12984.74976749,60.06768060000468,53337.94604808 2025-10-05,09:41:35.000,278,10995048,12245,0,1759657294,12984.81039428,60.06768060000468,53338.029893520004 2025-10-05,09:41:36.000,278,10995068,12325,0,1759657295,12984.911438930001,60.046533209999325,53338.04386776001 2025-10-05,09:41:37.000,278,10995081,12045,0,1759657296,12985.012483580002,60.00423843000317,53338.06482912 2025-10-05,09:41:38.000,278,10995072,12565,0,1759657297,12985.120264539997,60.02538582000125,53338.1277132 2025-10-05,09:41:39.000,278,10995077,12125,0,1759657298,12985.234781810002,60.06063146999804,53338.13470032 2025-10-05,09:41:40.000,278,10995086,12245,0,1759657299,12985.322353839998,60.081778860003396,53338.15566168 2025-10-05,09:41:41.000,278,10995020,12405,0,1759657300,12985.396453249989,60.07472973000404,53338.23252 2025-10-05,09:41:42.000,278,10995072,12285,0,1759657301,12985.517706829989,60.02538582000125,53338.218545760006 2025-10-05,09:41:43.000,278,10995096,12365,0,1759657302,12985.59854254999,60.06768060000468,53338.29540408 2025-10-05,09:41:44.000,278,10995063,12605,0,1759657303,12985.74000505999,60.102926250001474,53338.267455600006 2025-10-05,09:41:45.000,278,10995042,12125,0,1759657304,12985.894940189995,60.088827990002756,53338.39322376 2025-10-05,09:41:46.000,278,10995075,12405,0,1759657305,12986.00945746,60.095877120002115,53338.42815936001 2025-10-05,09:41:47.000,278,10995056,12045,0,1759657306,12986.117238419996,60.102926250001474,53338.47706920001 2025-10-05,09:41:48.000,278,10995068,12165,0,1759657307,12986.251964620002,60.13112276999891,53338.50501768001 2025-10-05,09:41:49.000,278,10995084,12485,0,1759657308,12986.406899749993,60.16636842000298,53338.602837360006 2025-10-05,09:41:50.000,278,10995048,12125,0,1759657309,12986.541625949998,60.222761459997855,53338.62379872001 2025-10-05,09:41:51.000,278,10995066,12445,0,1759657310,12986.683088459999,60.30735102000472,53338.71463128001 2025-10-05,09:41:52.000,278,10995080,12245,0,1759657311,12986.79760572999,60.34964580000087,53338.70764416 2025-10-05,09:41:53.000,278,10995037,12445,0,1759657312,12986.952540859995,60.42013710000174,53338.81245096001 2025-10-05,09:41:54.000,278,10995040,12405,0,1759657313,12987.06705813,60.497677530001965,53338.90328352 2025-10-05,09:41:55.000,278,10995074,12405,0,1759657314,12987.195048019996,60.57521796000219,53338.91027064001 2025-10-05,09:41:56.000,278,10995076,12245,0,1759657315,12987.302828979991,60.59636535000027,53339.00809032001 2025-10-05,09:41:57.000,278,10995029,12285,0,1759657316,12987.424082559992,60.64570926000306,53339.09892288001 2025-10-05,09:41:58.000,278,10995106,12405,0,1759657317,12987.464500419992,60.673905780000496,53339.13385848 2025-10-05,09:41:59.000,278,10995059,12245,0,1759657318,12987.504918279992,60.71620056000393,53339.273600880006 2025-10-05,09:42:00.000,278,10995096,11965,0,1759657319,12987.545336139992,60.730298820002645,53339.34347208001 2025-10-05,09:42:01.000,278,10995035,12125,0,1759657320,12987.538599829997,60.737347950002004,53339.35744632 2025-10-05,09:42:02.000,278,10995073,12325,0,1759657321,12987.518390899997,60.786691860004794,53339.49718872 2025-10-05,09:42:03.000,278,10995065,12365,0,1759657322,12987.498181969997,60.786691860004794,53339.490201600005 2025-10-05,09:42:04.000,278,10995098,12405,0,1759657323,12987.498181969997,60.77964272999816,53339.588021280004 2025-10-05,09:42:05.000,278,10995091,12285,0,1759657324,12987.464500419992,60.737347950002004,53339.58103416001 2025-10-05,09:42:06.000,278,10995140,12245,0,1759657325,12987.477973039997,60.786691860004794,53339.67186672 2025-10-05,09:42:07.000,278,10995053,12405,0,1759657326,12987.498181969997,60.79374099000415,53339.67885384001 2025-10-05,09:42:08.000,278,10995041,12365,0,1759657327,12987.491445660002,60.81488838000223,53339.76269928 2025-10-05,09:42:09.000,278,10995053,12445,0,1759657328,12987.545336139992,60.82193751000159,53339.79064776 2025-10-05,09:42:10.000,278,10995078,12525,0,1759657329,12987.585753999992,60.82898664000095,53339.86051896 2025-10-05,09:42:11.000,278,10995054,12445,0,1759657330,12987.579017689997,60.80783925000287,53339.90244168 2025-10-05,09:42:12.000,278,10995075,12445,0,1759657331,12987.605962929993,60.82193751000159,53339.923403040004 2025-10-05,09:42:13.000,278,10995076,12285,0,1759657332,12987.579017689997,60.82193751000159,53339.93039016 2025-10-05,09:42:14.000,278,10995055,12365,0,1759657333,12987.498181969997,60.786691860004794,53339.993274240005 2025-10-05,09:42:15.000,278,10995065,12405,0,1759657334,12987.417346249997,60.7725935999988,53339.97231288 2025-10-05,09:42:16.000,278,10995091,12485,0,1759657335,12987.403873629992,60.723249690003286,53340.00724848 2025-10-05,09:42:17.000,278,10995037,12165,0,1759657336,12987.363455769992,60.69505316999857,53340.02820984 2025-10-05,09:42:18.000,278,10995033,12205,0,1759657337,12987.397137319997,60.71620056000393,53340.00724848 2025-10-05,09:42:19.000,278,10995063,12325,0,1759657338,12987.410609940001,60.70915143000457,53340.02820984 2025-10-05,09:42:20.000,278,10995068,12485,0,1759657339,12987.457764109997,60.75849534000008,53340.02122272 2025-10-05,09:42:21.000,278,10995028,12245,0,1759657340,12987.531863520002,60.81488838000223,53340.07711968 2025-10-05,09:42:22.000,278,10995066,12445,0,1759657341,12987.552072450002,60.82898664000095,53340.091093920004 2025-10-05,09:42:23.000,278,10995056,12205,0,1759657342,12987.558808759997,60.87833055000374,53340.10506816001 2025-10-05,09:42:24.000,278,10995062,12325,0,1759657343,12987.552072450002,60.87833055000374,53340.091093920004 2025-10-05,09:42:25.000,278,10995023,12285,0,1759657344,12987.558808759997,60.857183159998385,53340.16795224 2025-10-05,09:42:26.000,278,10995060,12165,0,1759657345,12987.585753999992,60.87833055000374,53340.16795224 2025-10-05,09:42:27.000,278,10995106,12485,0,1759657346,12987.632908170002,60.93472358999861,53340.14000376 2025-10-05,09:42:28.000,278,10995072,12285,0,1759657347,12987.700271269998,60.94177271999797,53340.258784800004 2025-10-05,09:42:29.000,278,10995054,12365,0,1759657348,12987.760898059998,60.9840675000014,53340.230836320006 2025-10-05,09:42:30.000,278,10995106,12325,0,1759657349,12987.821524849998,61.01226401999884,53340.24481056 2025-10-05,09:42:31.000,278,10995094,12405,0,1759657350,12987.882151639998,60.99111663000076,53340.30070752001 2025-10-05,09:42:32.000,278,10995094,12445,0,1759657351,12987.962987359999,61.05455880000227,53340.328656000005 2025-10-05,09:42:33.000,278,10995108,12325,0,1759657352,12988.023614149999,61.06865706000099,53340.34263024 2025-10-05,09:42:34.000,278,10995099,12245,0,1759657353,12988.05729569999,61.082755319999706,53340.377565840005 2025-10-05,09:42:35.000,278,10995095,12485,0,1759657354,12988.050559389994,61.125050100003136,53340.41250144 2025-10-05,09:42:36.000,278,10995059,12005,0,1759657355,12988.070768319994,61.10390270999778,53340.40551432 2025-10-05,09:42:37.000,278,10995089,12645,0,1759657356,12988.01687783999,61.082755319999706,53340.41250144 2025-10-05,09:42:38.000,278,10995058,12845,0,1759657357,12988.03708676999,61.01226401999884,53340.447437040006 2025-10-05,09:42:39.000,278,10995021,12485,0,1759657358,12988.06403201,61.02636228000483,53340.496346880005 2025-10-05,09:42:40.000,278,10995064,12165,0,1759657359,12988.08424094,61.0193131499982,53340.58717944001 2025-10-05,09:42:41.000,278,10995039,12565,0,1759657360,12988.192021899995,61.03341141000419,53340.60115368 2025-10-05,09:42:42.000,278,10995092,12325,0,1759657361,12988.22570345,61.096853579998424,53340.65705064001 2025-10-05,09:42:43.000,278,10995085,12365,0,1759657362,12988.252648689995,61.11800097000378,53340.62211504 2025-10-05,09:42:44.000,278,10995056,12125,0,1759657363,12988.272857619995,61.16734487999929,53340.68499912001 2025-10-05,09:42:45.000,278,10995034,12165,0,1759657364,12988.232439759995,61.16029574999993,53340.72692184001 2025-10-05,09:42:46.000,278,10995102,12285,0,1759657365,12988.19875820999,61.18144313999801,53340.712947600005 2025-10-05,09:42:47.000,278,10995065,12405,0,1759657366,12988.17854927999,61.195541400004004,53340.72692184001 2025-10-05,09:42:48.000,278,10995100,12285,0,1759657367,12988.1246588,61.16029574999993,53340.761857440004 2025-10-05,09:42:49.000,278,10995081,12325,0,1759657368,12988.10444987,61.11800097000378,53340.74089608 2025-10-05,09:42:50.000,278,10995070,12405,0,1759657369,12988.050559389994,61.15324662000057,53340.77583168001 2025-10-05,09:42:51.000,278,10995114,12445,0,1759657370,12987.983196289999,61.16734487999929,53340.81076728 2025-10-05,09:42:52.000,278,10995060,12125,0,1759657371,12987.949514739994,61.11095184000442,53340.85967712 2025-10-05,09:42:53.000,278,10995075,12165,0,1759657372,12987.882151639998,61.06160793000163,53340.782818800006 2025-10-05,09:42:54.000,278,10995087,12285,0,1759657373,12987.888887949994,61.05455880000227,53340.82474152001 2025-10-05,09:42:55.000,278,10995094,12325,0,1759657374,12987.841733779998,61.05455880000227,53340.880638480005 2025-10-05,09:42:56.000,278,10995116,12605,0,1759657375,12987.747425439993,61.04046054000355,53340.880638480005 2025-10-05,09:42:57.000,278,10995068,12085,0,1759657376,12987.693534960003,61.06865706000099,53340.85967712 2025-10-05,09:42:58.000,278,10995121,12325,0,1759657377,12987.673326030002,61.05455880000227,53340.90858696 2025-10-05,09:42:59.000,278,10995052,12165,0,1759657378,12987.599226619997,61.11800097000378,53340.91557408 2025-10-05,09:43:00.000,278,10995092,12325,0,1759657379,12987.531863520002,61.06160793000163,53340.91557408 2025-10-05,09:43:01.000,278,10995052,12445,0,1759657380,12987.477973039997,61.03341141000419,53340.90159984001 2025-10-05,09:43:02.000,278,10995097,12405,0,1759657381,12987.424082559992,61.04046054000355,53340.90858696 2025-10-05,09:43:03.000,278,10995079,12405,0,1759657382,12987.370192080001,61.01226401999884,53340.929548320004 2025-10-05,09:43:04.000,278,10995057,12285,0,1759657383,12987.323037909991,61.00521488999948,53340.90858696 2025-10-05,09:43:05.000,278,10995057,12525,0,1759657384,12987.242202189991,61.01226401999884,53340.950509680006 2025-10-05,09:43:06.000,278,10995034,12445,0,1759657385,12987.201784329991,60.9840675000014,53340.950509680006 2025-10-05,09:43:07.000,278,10995067,12205,0,1759657386,12987.14789385,60.955870980003965,53340.880638480005 2025-10-05,09:43:08.000,278,10995060,12485,0,1759657387,12987.154630159996,60.955870980003965,53340.94352256001 2025-10-05,09:43:09.000,278,10995099,12485,0,1759657388,12987.134421229995,60.99816576000012,53340.87365136001 2025-10-05,09:43:10.000,278,10995055,12365,0,1759657389,12987.16810278,61.00521488999948,53340.85967712 2025-10-05,09:43:11.000,278,10995086,12125,0,1759657390,12987.16810278,61.03341141000419,53340.92256120001 2025-10-05,09:43:12.000,278,10995093,12285,0,1759657391,12987.16810278,61.04046054000355,53340.92256120001 2025-10-05,09:43:13.000,278,10995072,12365,0,1759657392,12987.18157539999,61.05455880000227,53340.90159984001 2025-10-05,09:43:14.000,278,10995115,12205,0,1759657393,12987.195048019996,61.075706190000346,53340.92256120001 2025-10-05,09:43:15.000,278,10995080,12165,0,1759657394,12987.195048019996,61.089804449999065,53340.90858696 2025-10-05,09:43:16.000,278,10995052,12285,0,1759657395,12987.18831171,61.089804449999065,53340.91557408 2025-10-05,09:43:17.000,278,10995089,12405,0,1759657396,12987.221993259991,61.04046054000355,53340.94352256001 2025-10-05,09:43:18.000,278,10995037,12445,0,1759657397,12987.255674809996,61.06160793000163,53340.97147104001 2025-10-05,09:43:19.000,278,10995084,12565,0,1759657398,12987.255674809996,61.06865706000099,53340.97147104001 2025-10-05,09:43:20.000,278,10995076,12285,0,1759657399,12987.336510529996,61.132099230002495,53340.97845816 2025-10-05,09:43:21.000,278,10995100,12285,0,1759657400,12987.390401010001,61.16734487999929,53341.027368 2025-10-05,09:43:22.000,278,10995083,12205,0,1759657401,12987.390401010001,61.188492270004645,53341.06929072001 2025-10-05,09:43:23.000,278,10995095,12445,0,1759657402,12987.397137319997,61.21668879000208,53341.06230360001 2025-10-05,09:43:24.000,278,10995097,12485,0,1759657403,12987.363455769992,61.28718009000295,53341.097239200004 2025-10-05,09:43:25.000,278,10995075,12245,0,1759657404,12987.370192080001,61.322425739999744,53341.14614904 2025-10-05,09:43:26.000,278,10995091,12325,0,1759657405,12987.376928389996,61.371769650002534,53341.17409752 2025-10-05,09:43:27.000,278,10995072,11925,0,1759657406,12987.289356360001,61.39996616999997,53341.18807176001 2025-10-05,09:43:28.000,278,10995083,12205,0,1759657407,12987.323037909991,61.39291704000061,53341.25794296001 2025-10-05,09:43:29.000,278,10995089,12285,0,1759657408,12987.296092669996,61.46340834000148,53341.29287856 2025-10-05,09:43:30.000,278,10995095,12365,0,1759657409,12987.282620049991,61.50570312000491,53341.22300736 2025-10-05,09:43:31.000,278,10995083,12365,0,1759657410,12987.302828979991,61.5761944199985,53341.2719172 2025-10-05,09:43:32.000,278,10995095,12365,0,1759657411,12987.309565290001,61.58324354999786,53341.32781416001 2025-10-05,09:43:33.000,278,10995039,12365,0,1759657412,12987.376928389996,61.70307876000152,53341.35576264001 2025-10-05,09:43:34.000,278,10995096,12005,0,1759657413,12987.343246839991,61.79471745000046,53341.32781416001 2025-10-05,09:43:35.000,278,10995110,12445,0,1759657414,12987.336510529996,61.84406136000325,53341.453582320006 2025-10-05,09:43:36.000,278,10995063,12285,0,1759657415,12987.22872957,61.900454399998125,53341.432620960004 2025-10-05,09:43:37.000,278,10995113,12365,0,1759657416,12987.08726706,61.97799482999835,53341.453582320006 2025-10-05,09:43:38.000,278,10995073,12285,0,1759657417,12986.97948609999,62.01324048000242,53341.48851792 2025-10-05,09:43:39.000,278,10995088,12605,0,1759657418,12986.811078349994,62.05553525999858,53341.432620960004 2025-10-05,09:43:40.000,278,10995061,12205,0,1759657419,12986.683088459999,62.08373178000329,53341.50947928 2025-10-05,09:43:41.000,278,10995093,12605,0,1759657420,12986.521417019998,62.10487917000137,53341.502492160005 2025-10-05,09:43:42.000,278,10995111,12165,0,1759657421,12986.406899749993,62.168321340002876,53341.48851792 2025-10-05,09:43:43.000,278,10995070,12005,0,1759657422,12986.245228309992,62.16127221000352,53341.502492160005 2025-10-05,09:43:44.000,278,10995077,12405,0,1759657423,12986.117238419996,62.22471437999775,53341.39069824 2025-10-05,09:43:45.000,278,10995116,12445,0,1759657424,12986.022930079991,62.238812640003744,53341.432620960004 2025-10-05,09:43:46.000,278,10995071,12445,0,1759657425,12985.88820388,62.20356698999967,53341.36274976 2025-10-05,09:43:47.000,278,10995081,12245,0,1759657426,12985.69958719999,62.19651786000031,53341.34877552 2025-10-05,09:43:48.000,278,10995063,12125,0,1759657427,12985.571597309994,62.182419600001595,53341.264930080004 2025-10-05,09:43:49.000,278,10995133,12405,0,1759657428,12985.490761589994,62.168321340002876,53341.25095584 2025-10-05,09:43:50.000,278,10995092,12205,0,1759657429,12985.416662179989,62.1471739500048,53341.20903312001 2025-10-05,09:43:51.000,278,10995022,12125,0,1759657430,12985.322353839998,62.140124819998164,53341.20903312001 2025-10-05,09:43:52.000,278,10995084,12285,0,1759657431,12985.254990740003,62.11192830000073,53341.167110400005 2025-10-05,09:43:53.000,278,10995082,12285,0,1759657432,12985.153946090002,62.11192830000073,53341.202046 2025-10-05,09:43:54.000,278,10995053,12285,0,1759657433,12985.046165129992,62.16127221000352,53341.08326496 2025-10-05,09:43:55.000,278,10995074,12365,0,1759657434,12984.945120479992,62.126026559999445,53341.06230360001 2025-10-05,09:43:56.000,278,10995089,12325,0,1759657435,12984.837339519996,62.118977430000086,53340.999419520005 2025-10-05,09:43:57.000,278,10995100,12685,0,1759657436,12984.756503799996,62.15422308000416,53340.91557408 2025-10-05,09:43:58.000,278,10995100,12325,0,1759657437,12984.70261331999,62.16127221000352,53340.87365136001 2025-10-05,09:43:59.000,278,10995041,12525,0,1759657438,12984.66893177,62.15422308000416,53340.82474152001 2025-10-05,09:44:00.000,278,10995105,12205,0,1759657439,12984.66219545999,62.20356698999967,53340.78980592 2025-10-05,09:44:01.000,278,10995076,12405,0,1759657440,12984.72282224999,62.21766524999839,53340.7478832 2025-10-05,09:44:02.000,278,10995143,12365,0,1759657441,12984.695877009995,62.26700916000118,53340.73390896001 2025-10-05,09:44:03.000,278,10995089,12445,0,1759657442,12984.72955856,62.2458617700031,53340.67102488 2025-10-05,09:44:04.000,278,10995101,12045,0,1759657443,12984.716085939996,62.25291090000246,53340.63608928001 2025-10-05,09:44:05.000,278,10995081,12165,0,1759657444,12984.74976749,62.2811074199999,53340.664037760005 2025-10-05,09:44:06.000,278,10995064,12285,0,1759657445,12984.70261331999,62.231763510004384,53340.60814080001 2025-10-05,09:44:07.000,278,10995123,12325,0,1759657446,12984.64872284,62.238812640003744,53340.58019232 2025-10-05,09:44:08.000,278,10995077,12365,0,1759657447,12984.58809605,62.2458617700031,53340.5732052 2025-10-05,09:44:09.000,278,10995073,12325,0,1759657448,12984.513996639995,62.238812640003744,53340.56621808001 2025-10-05,09:44:10.000,278,10995107,12485,0,1759657449,12984.43989722999,62.25291090000246,53340.45442416 2025-10-05,09:44:11.000,278,10995088,12205,0,1759657450,12984.35906150999,62.25291090000246,53340.46141128 2025-10-05,09:44:12.000,278,10995109,12205,0,1759657451,12984.345588889999,62.30930394000461,53340.40551432 2025-10-05,09:44:13.000,278,10995098,12405,0,1759657452,12984.325379959999,62.33750046000205,53340.39154008001 2025-10-05,09:44:14.000,278,10995059,12205,0,1759657453,12984.217598999989,62.3797952399982,53340.34263024 2025-10-05,09:44:15.000,278,10995073,12405,0,1759657454,12984.224335309998,62.37274610999884,53340.33564312 2025-10-05,09:44:16.000,278,10995093,12445,0,1759657455,12984.136763279988,62.38684437000484,53340.28673328 2025-10-05,09:44:17.000,278,10995100,12445,0,1759657456,12984.055927560003,62.3938935000042,53340.21686208 2025-10-05,09:44:18.000,278,10995134,12365,0,1759657457,12983.968355529993,62.45028653999907,53340.209874960005 2025-10-05,09:44:19.000,278,10995063,12205,0,1759657458,12983.927937669992,62.415040890002274,53340.12602952 2025-10-05,09:44:20.000,278,10995165,12245,0,1759657459,12983.867310879992,62.45028653999907,53340.13301664001 2025-10-05,09:44:21.000,278,10995153,12485,0,1759657460,12983.813420400002,62.45028653999907,53340.12602952 2025-10-05,09:44:22.000,278,10995107,12405,0,1759657461,12983.779738849997,62.43618828000035,53340.091093920004 2025-10-05,09:44:23.000,278,10995150,12245,0,1759657462,12983.685430509991,62.45028653999907,53339.97231288 2025-10-05,09:44:24.000,278,10995056,12605,0,1759657463,12983.597858479996,62.47143393000442,53339.93737728001 2025-10-05,09:44:25.000,278,10995130,12325,0,1759657464,12983.517022759996,62.47848306000378,53339.874493200005 2025-10-05,09:44:26.000,278,10995106,12125,0,1759657465,12983.42271441999,62.45028653999907,53339.86051896 2025-10-05,09:44:27.000,278,10995040,12045,0,1759657466,12983.314933459995,62.45733566999843,53339.78366064 2025-10-05,09:44:28.000,278,10995099,12525,0,1759657467,12983.213888809994,62.46438479999779,53339.69282808 2025-10-05,09:44:29.000,278,10995113,12125,0,1759657468,12983.193679879994,62.44323740999971,53339.67186672 2025-10-05,09:44:30.000,278,10995064,12245,0,1759657469,12983.146525709999,62.45733566999843,53339.657892480005 2025-10-05,09:44:31.000,278,10995133,12325,0,1759657470,12983.146525709999,62.48553219000314,53339.5950084 2025-10-05,09:44:32.000,278,10995098,12405,0,1759657471,12983.146525709999,62.43618828000035,53339.5251372 2025-10-05,09:44:33.000,278,10995095,12085,0,1759657472,12983.166734639999,62.42209002000163,53339.49718872 2025-10-05,09:44:34.000,278,10995075,12525,0,1759657473,12983.166734639999,62.400942630003556,53339.46225312001 2025-10-05,09:44:35.000,278,10995105,12405,0,1759657474,12983.193679879994,62.38684437000484,53339.42731752 2025-10-05,09:44:36.000,278,10995114,12365,0,1759657475,12983.274515599995,62.37274610999884,53339.37840768 2025-10-05,09:44:37.000,278,10995111,12245,0,1759657476,12983.274515599995,62.37274610999884,53339.273600880006 2025-10-05,09:44:38.000,278,10995101,12245,0,1759657477,12983.22736143,62.400942630003556,53339.273600880006 2025-10-05,09:44:39.000,278,10995140,12445,0,1759657478,12983.18694357,62.407991760002915,53339.23866528 2025-10-05,09:44:40.000,278,10995101,12445,0,1759657479,12983.112844159994,62.3938935000042,53339.23866528 2025-10-05,09:44:41.000,278,10995132,12405,0,1759657480,12983.025272129998,62.37274610999884,53339.21770392001 2025-10-05,09:44:42.000,278,10995110,12565,0,1759657481,12982.937700099988,62.365696979999484,53339.19674256001 2025-10-05,09:44:43.000,278,10995133,12245,0,1759657482,12982.850128069993,62.33045133000269,53339.09892288001 2025-10-05,09:44:44.000,278,10995082,12445,0,1759657483,12982.796237590002,62.29520567999862,53339.09193576 2025-10-05,09:44:45.000,278,10995143,12045,0,1759657484,12982.836655450003,62.26700916000118,53339.05001304001 2025-10-05,09:44:46.000,278,10995131,12285,0,1759657485,12982.856864379988,62.238812640003744,53339.01507744 2025-10-05,09:44:47.000,278,10995166,12365,0,1759657486,12982.917491169988,62.29520567999862,53339.01507744 2025-10-05,09:44:48.000,278,10995141,12285,0,1759657487,12982.930963789993,62.302254809997976,53338.95918048001 2025-10-05,09:44:49.000,278,10995076,12445,0,1759657488,12982.937700099988,62.32340220000333,53338.93123200001 2025-10-05,09:44:50.000,278,10995098,12205,0,1759657489,12982.971381649993,62.358647850000125,53338.88232216001 2025-10-05,09:44:51.000,278,10995162,12125,0,1759657490,12982.998326889989,62.37274610999884,53338.90328352 2025-10-05,09:44:52.000,278,10995117,12245,0,1759657491,12983.038744749989,62.44323740999971,53338.88232216001 2025-10-05,09:44:53.000,278,10995143,12245,0,1759657492,12982.984854269998,62.44323740999971,53338.84039944001 2025-10-05,09:44:54.000,278,10995175,12165,0,1759657493,12982.957909029989,62.48553219000314,53338.8264252 2025-10-05,09:44:55.000,278,10995162,12645,0,1759657494,12982.930963789993,62.4925813200025,53338.749566880004 2025-10-05,09:44:56.000,278,10995102,12485,0,1759657495,12982.904018549998,62.49963045000186,53338.77751536 2025-10-05,09:44:57.000,278,10995141,12205,0,1759657496,12982.877073309988,62.50667958000122,53338.756554 2025-10-05,09:44:58.000,278,10995084,12205,0,1759657497,12982.823182829998,62.50667958000122,53338.756554 2025-10-05,09:44:59.000,278,10995159,12445,0,1759657498,12982.809710209993,62.527826969999296,53338.749566880004 2025-10-05,09:45:00.000,278,10995127,12485,0,1759657499,12982.735610800002,62.56307262000337,53338.65873432 2025-10-05,09:45:01.000,278,10995097,12205,0,1759657500,12982.661511389997,62.584220010001445,53338.6866828 2025-10-05,09:45:02.000,278,10995099,12725,0,1759657501,12982.580675669997,62.591269140000804,53338.6168116 2025-10-05,09:45:03.000,278,10995115,12485,0,1759657502,12982.439213159996,62.57012175000273,53338.6168116 2025-10-05,09:45:04.000,278,10995089,12245,0,1759657503,12982.31122327,62.584220010001445,53338.56790176 2025-10-05,09:45:05.000,278,10995104,12365,0,1759657504,12982.12260658999,62.534876099998655,53338.49104344 2025-10-05,09:45:06.000,278,10995128,12565,0,1759657505,12981.98114407999,62.534876099998655,53338.42815936001 2025-10-05,09:45:07.000,278,10995115,12245,0,1759657506,12981.779054779989,62.55602349000401,53338.40719800001 2025-10-05,09:45:08.000,278,10995125,12205,0,1759657507,12981.644328579998,62.534876099998655,53338.365275280004 2025-10-05,09:45:09.000,278,10995108,12405,0,1759657508,12981.509602379992,62.54897436000465,53338.30937832001 2025-10-05,09:45:10.000,278,10995101,12405,0,1759657509,12981.408557729992,62.633563920004235,53338.30937832001 2025-10-05,09:45:11.000,278,10995126,12405,0,1759657510,12981.347930939992,62.65471131000231,53338.21155864001 2025-10-05,09:45:12.000,278,10995113,12365,0,1759657511,12981.246886289991,62.68290782999975,53338.16963592001 2025-10-05,09:45:13.000,278,10995171,12325,0,1759657512,12981.15257795,62.70405521999783,53338.078803360004 2025-10-05,09:45:14.000,278,10995088,12325,0,1759657513,12981.07174223,62.69700608999847,53338.06482912 2025-10-05,09:45:15.000,278,10995091,12125,0,1759657514,12981.02458805999,62.61946565999824,53337.95303520001 2025-10-05,09:45:16.000,278,10995126,12125,0,1759657515,12980.937016029995,62.60536739999952,53337.9879708 2025-10-05,09:45:17.000,278,10995115,12205,0,1759657516,12980.835971379995,62.640613050003594,53337.87617688001 2025-10-05,09:45:18.000,278,10995098,12485,0,1759657517,12980.707981489999,62.61946565999824,53337.813292800005 2025-10-05,09:45:19.000,278,10995092,12205,0,1759657518,12980.613673149994,62.64766218000295,53337.78534432001 2025-10-05,09:45:20.000,278,10995102,12445,0,1759657519,12980.492419569993,62.61946565999824,53337.715473120006 2025-10-05,09:45:21.000,278,10995143,12125,0,1759657520,12980.371165989993,62.577170880002086,53337.72246024 2025-10-05,09:45:22.000,278,10995072,12445,0,1759657521,12980.276857650002,62.59831827000016,53337.61066632 2025-10-05,09:45:23.000,278,10995110,12245,0,1759657522,12980.094977280001,62.60536739999952,53337.56874360001 2025-10-05,09:45:24.000,278,10995088,12325,0,1759657523,12979.993932630001,62.577170880002086,53337.56175648 2025-10-05,09:45:25.000,278,10995127,12485,0,1759657524,12979.80531594999,62.527826969999296,53337.43598832 2025-10-05,09:45:26.000,278,10995086,12285,0,1759657525,12979.636908199995,62.4925813200025,53337.40105272001 2025-10-05,09:45:27.000,278,10995045,12205,0,1759657526,12979.475236759994,62.52077783999994,53337.31720728 2025-10-05,09:45:28.000,278,10995077,12205,0,1759657527,12979.300092699988,62.48553219000314,53337.2193876 2025-10-05,09:45:29.000,278,10995106,12165,0,1759657528,12979.151893879993,62.50667958000122,53337.15650352 2025-10-05,09:45:30.000,278,10995080,12445,0,1759657529,12979.037376610002,62.56307262000337,53337.11458080001 2025-10-05,09:45:31.000,278,10995093,12125,0,1759657530,12978.983486129997,62.60536739999952,53336.98182552 2025-10-05,09:45:32.000,278,10995123,12285,0,1759657531,12978.815078380001,62.61241652999888,53336.925928560006 2025-10-05,09:45:33.000,278,10995081,12445,0,1759657532,12978.68708848999,62.65471131000231,53336.88400584 2025-10-05,09:45:34.000,278,10995109,12325,0,1759657533,12978.538889669995,62.66176044000167,53336.79317328 2025-10-05,09:45:35.000,278,10995039,12285,0,1759657534,12978.39069085,62.640613050003594,53336.709327840006 2025-10-05,09:45:36.000,278,10995026,12285,0,1759657535,12978.181865239989,62.60536739999952,53336.63246952001 2025-10-05,09:45:37.000,278,10995143,12525,0,1759657536,12978.047139039998,62.577170880002086,53336.56259832001 2025-10-05,09:45:38.000,278,10995014,12205,0,1759657537,12977.912412839993,62.577170880002086,53336.422855920006 2025-10-05,09:45:39.000,278,10995092,12045,0,1759657538,12977.770950329992,62.57012175000273,53336.422855920006 2025-10-05,09:45:40.000,278,10995117,12365,0,1759657539,12977.710323539992,62.52077783999994,53336.33901048 2025-10-05,09:45:41.000,278,10995088,12365,0,1759657540,12977.622751509996,62.56307262000337,53336.21324232 2025-10-05,09:45:42.000,278,10995115,12525,0,1759657541,12977.589069959991,62.61946565999824,53336.185293840004 2025-10-05,09:45:43.000,278,10995043,12365,0,1759657542,12977.488025309991,62.61946565999824,53336.10843552001 2025-10-05,09:45:44.000,278,10995142,12245,0,1759657543,12977.47455269,62.66880957000103,53336.00362872 2025-10-05,09:45:45.000,278,10995076,12365,0,1759657544,12977.44760744999,62.67585870000039,53335.94074464001 2025-10-05,09:45:46.000,278,10995081,12365,0,1759657545,12977.44760744999,62.69700608999847,53335.9267704 2025-10-05,09:45:47.000,278,10995120,12365,0,1759657546,12977.461080069996,62.71815348000382,53335.849912080004 2025-10-05,09:45:48.000,278,10995094,12325,0,1759657547,12977.501497929996,62.72520261000318,53335.81497648 2025-10-05,09:45:49.000,278,10995050,12485,0,1759657548,12977.528443169991,62.816841300002125,53335.76606664 2025-10-05,09:45:50.000,278,10995124,12285,0,1759657549,12977.616015200001,62.84503781999956,53335.72414392001 2025-10-05,09:45:51.000,278,10995130,12285,0,1759657550,12977.669905679992,62.90143086000171,53335.682221200004 2025-10-05,09:45:52.000,278,10995106,12365,0,1759657551,12977.717059850002,62.943725639997865,53335.66824696 2025-10-05,09:45:53.000,278,10995137,12245,0,1759657552,12977.750741399992,63.000118680000014,53335.59837576 2025-10-05,09:45:54.000,278,10995078,12245,0,1759657553,12977.690114609992,63.07060998000088,53335.57042728 2025-10-05,09:45:55.000,278,10995058,12565,0,1759657554,12977.622751509996,63.13405215000239,53335.57042728 2025-10-05,09:45:56.000,278,10995059,12325,0,1759657555,12977.501497929996,63.14815041000111,53335.52151744 2025-10-05,09:45:57.000,278,10995112,12245,0,1759657556,12977.420662209995,63.176346929998545,53335.48658184001 2025-10-05,09:45:58.000,278,10995088,12525,0,1759657557,12977.40718958999,63.211592580002616,53335.50055608 2025-10-05,09:45:59.000,278,10995068,12525,0,1759657558,12977.258990769995,63.15519954000047,53335.4726076 2025-10-05,09:46:00.000,278,10995055,12325,0,1759657559,12977.178155049995,63.162248669999826,53335.44465912 2025-10-05,09:46:01.000,278,10995106,12445,0,1759657560,12977.050165159999,63.183396059997904,53335.416710640005 2025-10-05,09:46:02.000,278,10995087,12405,0,1759657561,12976.915438959993,63.1974943200039,53335.38177504 2025-10-05,09:46:03.000,278,10995058,12325,0,1759657562,12976.868284789998,63.28208388000348,53335.35382656 2025-10-05,09:46:04.000,278,10995047,12285,0,1759657563,12976.787449069998,63.38077170000179,53335.346839440004 2025-10-05,09:46:05.000,278,10995101,12285,0,1759657564,12976.787449069998,63.50060690999817,53335.33985232001 2025-10-05,09:46:06.000,278,10995062,12645,0,1759657565,12976.848075859998,63.620442120001826,53335.27696824 2025-10-05,09:46:07.000,278,10995061,12645,0,1759657566,12976.949120509998,63.71208081000077,53335.228058400004 2025-10-05,09:46:08.000,278,10995040,12405,0,1759657567,12977.016483609994,63.817817759998434,53335.24203264001 2025-10-05,09:46:09.000,278,10995093,12605,0,1759657568,12977.077110399994,63.916505580004014,53335.18613568 2025-10-05,09:46:10.000,278,10995055,12285,0,1759657569,12977.029956229999,64.02929166000104,53335.20709704 2025-10-05,09:46:11.000,278,10995130,12325,0,1759657570,12976.996274679994,64.01519340000232,53335.19312280001 2025-10-05,09:46:12.000,278,10995072,12645,0,1759657571,12976.935647889994,64.07158644000447,53335.17216144001 2025-10-05,09:46:13.000,278,10995097,12405,0,1759657572,12976.895230029993,64.11388122000062,53335.15120008001 2025-10-05,09:46:14.000,278,10995127,12285,0,1759657573,12976.868284789998,64.18437252000149,53335.10927736 2025-10-05,09:46:15.000,278,10995080,12645,0,1759657574,12976.895230029993,64.24076556000364,53335.12325160001 2025-10-05,09:46:16.000,278,10995093,12525,0,1759657575,12976.922175269989,64.33240425000258,53335.06735464 2025-10-05,09:46:17.000,278,10995056,12285,0,1759657576,12976.969329439999,64.36060077000002,53335.04639328 2025-10-05,09:46:18.000,278,10995135,12525,0,1759657577,12977.036692539994,64.39584642000409,53335.06735464 2025-10-05,09:46:19.000,278,10995093,12205,0,1759657578,12977.056901469994,64.48043598000368,53335.0184448 2025-10-05,09:46:20.000,278,10995064,12245,0,1759657579,12977.117528259994,64.5932220600007,53334.99049632 2025-10-05,09:46:21.000,278,10995068,12365,0,1759657580,12977.117528259994,64.67076249000093,53335.04639328 2025-10-05,09:46:22.000,278,10995062,12285,0,1759657581,12977.090583019999,64.74125379000179,53335.02543192001 2025-10-05,09:46:23.000,278,10995086,12125,0,1759657582,12977.097319329994,64.86813813000481,53335.02543192001 2025-10-05,09:46:24.000,278,10995056,12485,0,1759657583,12977.016483609994,64.9033837800016,53335.05338040001 2025-10-05,09:46:25.000,278,10995108,12205,0,1759657584,12976.996274679994,64.94567855999776,53335.09530312 2025-10-05,09:46:26.000,278,10995104,12205,0,1759657585,12976.962593129989,64.94567855999776,53335.06735464 2025-10-05,09:46:27.000,278,10995036,12205,0,1759657586,12976.989538369999,65.00912072999927,53335.07434176001 2025-10-05,09:46:28.000,278,10995085,12285,0,1759657587,12977.029956229999,65.00207159999991,53335.06735464 2025-10-05,09:46:29.000,278,10995093,12245,0,1759657588,12977.056901469994,65.05846464000206,53335.09530312 2025-10-05,09:46:30.000,278,10995100,12725,0,1759657589,12977.003010989989,65.07256290000078,53335.11626448 2025-10-05,09:46:31.000,278,10995117,12605,0,1759657590,12977.13100088,65.07256290000078,53335.13722584 2025-10-05,09:46:32.000,278,10995025,12365,0,1759657591,12977.178155049995,65.12190681000357,53335.179148560004 2025-10-05,09:46:33.000,278,10994990,12325,0,1759657592,12977.14447349999,65.150103330001,53335.15120008001 2025-10-05,09:46:34.000,278,10995044,12165,0,1759657593,12977.12426456999,65.150103330001,53335.21408416 2025-10-05,09:46:35.000,278,10995073,12245,0,1759657594,12977.12426456999,65.19239811000443,53335.130238720005 2025-10-05,09:46:36.000,278,10995095,12365,0,1759657595,12977.18489135999,65.22764376000123,53335.200109920006 2025-10-05,09:46:37.000,278,10995062,12245,0,1759657596,12977.28593600999,65.29108593000274,53335.228058400004 2025-10-05,09:46:38.000,278,10995074,12365,0,1759657597,12977.35329911,65.32633157999953,53335.20709704 2025-10-05,09:46:39.000,278,10995055,12285,0,1759657598,12977.481288999996,65.38272462000168,53335.22107128001 2025-10-05,09:46:40.000,278,10995116,12365,0,1759657599,12977.43413483,65.45321592000255,53335.262994 2025-10-05,09:46:41.000,278,10995050,12045,0,1759657600,12977.440871139996,65.51665809000406,53335.249019760005 2025-10-05,09:46:42.000,278,10995061,12485,0,1759657601,12977.440871139996,65.4955106999987,53335.26998112001 2025-10-05,09:46:43.000,278,10995054,12165,0,1759657602,12977.40718958999,65.5448546100015,53335.31190384 2025-10-05,09:46:44.000,278,10995051,12285,0,1759657603,12977.360035419995,65.55895287000021,53335.31190384 2025-10-05,09:46:45.000,278,10995070,12125,0,1759657604,12977.319617559995,65.55895287000021,53335.31889096001 2025-10-05,09:46:46.000,278,10995081,12525,0,1759657605,12977.35329911,65.608296780003,53335.297929600005 2025-10-05,09:46:47.000,278,10995043,12445,0,1759657606,12977.36677172999,65.68583721000323,53335.37478792 2025-10-05,09:46:48.000,278,10995080,12405,0,1759657607,12977.40718958999,65.72813198999938,53335.367800800006 2025-10-05,09:46:49.000,278,10995087,12165,0,1759657608,12977.36677172999,65.83386894000432,53335.395749280004 2025-10-05,09:46:50.000,278,10995086,12485,0,1759657609,12977.29267232,65.9537041500007,53335.367800800006 2025-10-05,09:46:51.000,278,10995046,12205,0,1759657610,12977.22530921999,66.08058849000372,53335.40972352001 2025-10-05,09:46:52.000,278,10995061,12245,0,1759657611,12977.218572909995,66.2004237000001,53335.35382656 2025-10-05,09:46:53.000,278,10995016,12325,0,1759657612,12977.117528259994,66.28501325999969,53335.40972352001 2025-10-05,09:46:54.000,278,10995078,12405,0,1759657613,12977.070374089999,66.35550456000055,53335.36081368001 2025-10-05,09:46:55.000,278,10995030,12325,0,1759657614,12976.962593129989,66.39075021000463,53335.31190384 2025-10-05,09:46:56.000,278,10995072,12485,0,1759657615,12976.935647889994,66.39779934000398,53335.42369776 2025-10-05,09:46:57.000,278,10995053,12205,0,1759657616,12976.875021099993,66.36255368999991,53335.38177504 2025-10-05,09:46:58.000,278,10995082,12325,0,1759657617,12976.861548479988,66.34140630000184,53335.40972352001 2025-10-05,09:46:59.000,278,10995079,12325,0,1759657618,12976.834603239993,66.27796413000033,53335.40972352001 2025-10-05,09:47:00.000,278,10995090,12405,0,1759657619,12976.814394309993,66.27796413000033,53335.38876216001 2025-10-05,09:47:01.000,278,10995058,12605,0,1759657620,12976.733558589993,66.29206238999905,53335.36081368001 2025-10-05,09:47:02.000,278,10995050,12325,0,1759657621,12976.659459180002,66.32730804000312,53335.367800800006 2025-10-05,09:47:03.000,278,10995071,12405,0,1759657622,12976.639250250002,66.39779934000398,53335.38876216001 2025-10-05,09:47:04.000,278,10995022,12485,0,1759657623,12976.585359769997,66.4118976000027,53335.37478792 2025-10-05,09:47:05.000,278,10995097,12445,0,1759657624,12976.484315119997,66.45419237999886,53335.297929600005 2025-10-05,09:47:06.000,278,10995104,12205,0,1759657625,12976.369797849991,66.51763455000037,53335.26998112001 2025-10-05,09:47:07.000,278,10995047,12645,0,1759657626,12976.29569844,66.51763455000037,53335.26998112001 2025-10-05,09:47:08.000,278,10995069,12485,0,1759657627,12976.22833533999,66.52468367999973,53335.25600688 2025-10-05,09:47:09.000,278,10995075,12325,0,1759657628,12976.080136519995,66.57402759000252,53335.262994 2025-10-05,09:47:10.000,278,10995077,12565,0,1759657629,12975.90499245999,66.60222410999995,53335.22107128001 2025-10-05,09:47:11.000,278,10995071,12365,0,1759657630,12975.817420429994,66.63042063000466,53335.14421296 2025-10-05,09:47:12.000,278,10995082,12445,0,1759657631,12975.716375779994,66.64451889000338,53335.13722584 2025-10-05,09:47:13.000,278,10995076,12285,0,1759657632,12975.608594819998,66.66566628000146,53335.10927736 2025-10-05,09:47:14.000,278,10995075,12645,0,1759657633,12975.547968029998,66.75025584000105,53335.03940616 2025-10-05,09:47:15.000,278,10995111,12365,0,1759657634,12975.467132309997,66.87714018000406,53335.00447056001 2025-10-05,09:47:16.000,278,10995071,12365,0,1759657635,12975.379560280002,66.98287713000173,53334.962547840005 2025-10-05,09:47:17.000,278,10995131,12165,0,1759657636,12975.285251939997,67.03222104000452,53334.95556072001 2025-10-05,09:47:18.000,278,10995069,12245,0,1759657637,12975.244834079997,67.1027123399981,53334.9485736 2025-10-05,09:47:19.000,278,10995085,12405,0,1759657638,12975.177470980001,67.12385973000346,53334.85075392 2025-10-05,09:47:20.000,278,10995041,12245,0,1759657639,12975.137053120001,67.12385973000346,53334.82280544 2025-10-05,09:47:21.000,278,10995062,12445,0,1759657640,12975.069690019991,67.09566320999875,53334.78088272 2025-10-05,09:47:22.000,278,10995091,12605,0,1759657641,12975.042744779996,67.09566320999875,53334.76690848001 2025-10-05,09:47:23.000,278,10995060,12285,0,1759657642,12975.0562174,67.1027123399981,53334.7738956 2025-10-05,09:47:24.000,278,10995098,12645,0,1759657643,12975.083162639996,67.13090886000282,53334.71101152 2025-10-05,09:47:25.000,278,10995061,12405,0,1759657644,12975.137053120001,67.20140016000369,53334.697037280006 2025-10-05,09:47:26.000,278,10995085,12325,0,1759657645,12975.224625149996,67.24369493999984,53334.64812744001 2025-10-05,09:47:27.000,278,10995043,12365,0,1759657646,12975.312197179992,67.39172667000093,53334.6341532 2025-10-05,09:47:28.000,278,10995040,12245,0,1759657647,12975.298724560002,67.44107058000372,53334.6341532 2025-10-05,09:47:29.000,278,10995089,12405,0,1759657648,12975.312197179992,67.49041448999924,53334.676075920004 2025-10-05,09:47:30.000,278,10995072,12125,0,1759657649,12975.258306700001,67.6102497000029,53334.627166080005 2025-10-05,09:47:31.000,278,10995083,12165,0,1759657650,12975.318933490002,67.76533056000335,53334.61319184 2025-10-05,09:47:32.000,278,10995079,12365,0,1759657651,12975.312197179992,67.87811664000037,53334.65511456 2025-10-05,09:47:33.000,278,10995045,12205,0,1759657652,12975.372823969992,67.99795185000403,53334.61319184 2025-10-05,09:47:34.000,278,10995078,12245,0,1759657653,12975.359351350002,68.0684431500049,53334.55030776001 2025-10-05,09:47:35.000,278,10995101,12205,0,1759657654,12975.406505519997,68.14598357999785,53334.59223048 2025-10-05,09:47:36.000,278,10995074,12645,0,1759657655,12975.419978140002,68.24467140000343,53334.55729488 2025-10-05,09:47:37.000,278,10995065,12085,0,1759657656,12975.399769210002,68.27286792000086,53334.55729488 2025-10-05,09:47:38.000,278,10995081,12285,0,1759657657,12975.413241829992,68.33631009000237,53334.52235928001 2025-10-05,09:47:39.000,278,10995028,12205,0,1759657658,12975.440187070002,68.37155573999917,53334.51537216 2025-10-05,09:47:40.000,278,10995056,12365,0,1759657659,12975.413241829992,68.35040835000109,53334.55030776001 2025-10-05,09:47:41.000,278,10995102,12165,0,1759657660,12975.440187070002,68.30811356999766,53334.564282 2025-10-05,09:47:42.000,278,10995043,12245,0,1759657661,12975.440187070002,68.25876966000214,53334.4944108 2025-10-05,09:47:43.000,278,10995056,12165,0,1759657662,12975.406505519997,68.18827836000128,53334.48043656001 2025-10-05,09:47:44.000,278,10995124,12365,0,1759657663,12975.419978140002,68.19532749000064,53334.529346400006 2025-10-05,09:47:45.000,278,10995107,12525,0,1759657664,12975.366087659997,68.20942574999935,53334.52235928001 2025-10-05,09:47:46.000,278,10995077,12245,0,1759657665,12975.318933490002,68.25172053000279,53334.48742368 2025-10-05,09:47:47.000,278,10995101,12405,0,1759657666,12975.318933490002,68.27991705000022,53334.48043656001 2025-10-05,09:47:48.000,278,10995124,12325,0,1759657667,12975.332406109992,68.28696617999958,53334.473449439996 2025-10-05,09:47:49.000,278,10995109,12245,0,1759657668,12975.305460869997,68.32221183000365,53334.50139792001 2025-10-05,09:47:50.000,278,10995082,12325,0,1759657669,12975.318933490002,68.35040835000109,53334.43152672001 2025-10-05,09:47:51.000,278,10995022,12365,0,1759657670,12975.312197179992,68.44204704000003,53334.45248808001 2025-10-05,09:47:52.000,278,10995109,12285,0,1759657671,12975.265043009997,68.40680139000324,53334.43152672001 2025-10-05,09:47:53.000,278,10995058,12365,0,1759657672,12975.170734669991,68.4138505200026,53334.43152672001 2025-10-05,09:47:54.000,278,10995097,12205,0,1759657673,12975.02927215999,68.44204704000003,53334.46646232 2025-10-05,09:47:55.000,278,10995032,12205,0,1759657674,12974.94843643999,68.4772926900041,53334.4245396 2025-10-05,09:47:56.000,278,10995084,12245,0,1759657675,12974.86760071999,68.5477839899977,53334.410565360005 2025-10-05,09:47:57.000,278,10995078,12365,0,1759657676,12974.80697392999,68.63237355000456,53334.34768128 2025-10-05,09:47:58.000,278,10995120,12245,0,1759657677,12974.83391917,68.67466833000071,53334.473449439996 2025-10-05,09:47:59.000,278,10995079,12245,0,1759657678,12974.82718285999,68.66761920000135,53334.410565360005 2025-10-05,09:48:00.000,278,10995053,12405,0,1759657679,12974.8541281,68.68171746000007,53334.34768128 2025-10-05,09:48:01.000,278,10995016,12325,0,1759657680,12974.961909059995,68.67466833000071,53334.361655520006 2025-10-05,09:48:02.000,278,10995080,12325,0,1759657681,12975.123580499996,68.68876658999943,53334.361655520006 2025-10-05,09:48:03.000,278,10995043,12485,0,1759657682,12975.231361459992,68.73811050000222,53334.29877144 2025-10-05,09:48:04.000,278,10995074,12525,0,1759657683,12975.426714449997,68.85089657999924,53334.31274568001 2025-10-05,09:48:05.000,278,10995057,12285,0,1759657684,12975.534495409993,68.96368266000354,53334.33370704001 2025-10-05,09:48:06.000,278,10995060,12485,0,1759657685,12975.615331129993,68.99892831000034,53334.3197328 2025-10-05,09:48:07.000,278,10995084,12285,0,1759657686,12975.608594819998,69.04827222000313,53334.40357824001 2025-10-05,09:48:08.000,278,10995061,12245,0,1759657687,12975.534495409993,69.104665259998,53334.37562976 2025-10-05,09:48:09.000,278,10995076,12565,0,1759657688,12975.440187070002,69.12581265000335,53334.35466840001 2025-10-05,09:48:10.000,278,10995068,12405,0,1759657689,12975.386296589997,69.13991091000207,53334.38261688001 2025-10-05,09:48:11.000,278,10995046,12245,0,1759657690,12975.406505519997,69.16810742999951,53334.39659112 2025-10-05,09:48:12.000,278,10995078,12405,0,1759657691,12975.379560280002,69.18925482000486,53334.410565360005 2025-10-05,09:48:13.000,278,10995076,12325,0,1759657692,12975.393032899992,69.21040221000294,53334.32671992 2025-10-05,09:48:14.000,278,10995103,12125,0,1759657693,12975.379560280002,69.23154960000102,53334.40357824001 2025-10-05,09:48:15.000,278,10995027,12405,0,1759657694,12975.487341239997,69.29499177000253,53334.305758559996 2025-10-05,09:48:16.000,278,10995095,12325,0,1759657695,12975.561440650003,69.33728654999868,53334.27781008 2025-10-05,09:48:17.000,278,10995155,12045,0,1759657696,12975.595122199993,69.34433567999804,53334.39659112 2025-10-05,09:48:18.000,278,10995081,12285,0,1759657697,12975.628803749998,69.33728654999868,53334.38261688001 2025-10-05,09:48:19.000,278,10995055,12245,0,1759657698,12975.649012679998,69.35843394000403,53334.38261688001 2025-10-05,09:48:20.000,278,10995051,12325,0,1759657699,12975.635540059993,69.35138481000467,53334.39659112 2025-10-05,09:48:21.000,278,10995068,12405,0,1759657700,12975.682694229989,69.33023741999932,53334.43851384 2025-10-05,09:48:22.000,278,10995062,12245,0,1759657701,12975.608594819998,69.29499177000253,53334.4245396 2025-10-05,09:48:23.000,278,10995092,12325,0,1759657702,12975.561440650003,69.33728654999868,53334.41755248 2025-10-05,09:48:24.000,278,10995057,12125,0,1759657703,12975.514286479993,69.3161391600006,53334.34768128 2025-10-05,09:48:25.000,278,10995085,12485,0,1759657704,12975.521022790002,69.33728654999868,53334.361655520006 2025-10-05,09:48:26.000,278,10995051,12285,0,1759657705,12975.514286479993,69.30909003000124,53334.36864264 2025-10-05,09:48:27.000,278,10995059,12365,0,1759657706,12975.561440650003,69.4148269799989,53334.3197328 2025-10-05,09:48:28.000,278,10995066,12085,0,1759657707,12975.608594819998,69.4148269799989,53334.25684872 2025-10-05,09:48:29.000,278,10995071,12405,0,1759657708,12975.635540059993,69.45712176000234,53334.29877144 2025-10-05,09:48:30.000,278,10995065,12285,0,1759657709,12975.649012679998,69.52056393000385,53334.28479720001 2025-10-05,09:48:31.000,278,10995072,12485,0,1759657710,12975.574913269993,69.50646566999785,53334.291784320005 2025-10-05,09:48:32.000,278,10995050,12245,0,1759657711,12975.554704339993,69.5276130600032,53334.2498616 2025-10-05,09:48:33.000,278,10995119,12285,0,1759657712,12975.487341239997,69.49941653999849,53334.32671992 2025-10-05,09:48:34.000,278,10995079,12085,0,1759657713,12975.433450759992,69.43597437000426,53334.2498616 2025-10-05,09:48:35.000,278,10995133,12005,0,1759657714,12975.359351350002,69.42187610999827,53334.27781008 2025-10-05,09:48:36.000,278,10995071,12605,0,1759657715,12975.345878729997,69.28794264000317,53334.27082296 2025-10-05,09:48:37.000,278,10995103,12365,0,1759657716,12975.305460869997,69.2174513400023,53334.2498616 2025-10-05,09:48:38.000,278,10995099,12285,0,1759657717,12975.244834079997,69.19630395000422,53334.20793888 2025-10-05,09:48:39.000,278,10995083,12165,0,1759657718,12975.177470980001,69.17515655999887,53334.18697752001 2025-10-05,09:48:40.000,278,10995154,12485,0,1759657719,12975.143789429996,69.21040221000294,53334.18697752001 2025-10-05,09:48:41.000,278,10995113,12445,0,1759657720,12975.157262050001,69.22450047000166,53334.15204192 2025-10-05,09:48:42.000,278,10995120,12565,0,1759657721,12975.130316809991,69.26679524999781,53334.13108056 2025-10-05,09:48:43.000,278,10995091,12205,0,1759657722,12975.09663526,69.25974611999845,53334.040248 2025-10-05,09:48:44.000,278,10995110,11965,0,1759657723,12975.157262050001,69.23154960000102,53334.01928664001 2025-10-05,09:48:45.000,278,10995138,12365,0,1759657724,12975.244834079997,69.26679524999781,53334.03326088 2025-10-05,09:48:46.000,278,10995115,12525,0,1759657725,12975.339142420002,69.30204090000188,53333.99832528001 2025-10-05,09:48:47.000,278,10995123,12325,0,1759657726,12975.366087659997,69.2174513400023,53334.040248 2025-10-05,09:48:48.000,278,10995067,12205,0,1759657727,12975.446923379997,69.22450047000166,53334.01928664001 2025-10-05,09:48:49.000,278,10995092,12205,0,1759657728,12975.494077549993,69.18925482000486,53333.99133816 2025-10-05,09:48:50.000,278,10995086,12525,0,1759657729,12975.608594819998,69.09761612999864,53333.97736392001 2025-10-05,09:48:51.000,278,10995092,12245,0,1759657730,12975.750057329999,69.07646874000056,53333.956402560005 2025-10-05,09:48:52.000,278,10995086,12045,0,1759657731,12975.857838289994,69.08351786999992,53333.9354412 2025-10-05,09:48:53.000,278,10995081,12285,0,1759657732,12975.96561924999,69.0694196100012,53334.005312400004 2025-10-05,09:48:54.000,278,10995125,12325,0,1759657733,12975.999300799995,69.118763520004,53333.92146696 2025-10-05,09:48:55.000,278,10995105,12165,0,1759657734,12975.96561924999,69.16810742999951,53333.970376799996 2025-10-05,09:48:56.000,278,10995060,12125,0,1759657735,12975.89151984,69.22450047000166,53333.99832528001 2025-10-05,09:48:57.000,278,10995096,12285,0,1759657736,12975.797211499994,69.26679524999781,53333.956402560005 2025-10-05,09:48:58.000,278,10995082,12325,0,1759657737,12975.770266259999,69.33728654999868,53333.91447984 2025-10-05,09:48:59.000,278,10995050,12645,0,1759657738,12975.770266259999,69.40072872000019,53333.98435104 2025-10-05,09:49:00.000,278,10995079,12125,0,1759657739,12975.777002569994,69.4289252400049,53333.92845408001 2025-10-05,09:49:01.000,278,10995096,12165,0,1759657740,12975.817420429994,69.47122002000106,53333.94242832 2025-10-05,09:49:02.000,278,10995039,12205,0,1759657741,12975.777002569994,69.50646566999785,53333.94941544001 2025-10-05,09:49:03.000,278,10995087,12165,0,1759657742,12975.756793639994,69.49941653999849,53333.94242832 2025-10-05,09:49:04.000,278,10995102,12245,0,1759657743,12975.723112089989,69.47122002000106,53333.92146696 2025-10-05,09:49:05.000,278,10995086,12165,0,1759657744,12975.662485299988,69.37253220000275,53333.907492720005 2025-10-05,09:49:06.000,278,10995073,12285,0,1759657745,12975.534495409993,69.36548307000339,53333.87255712 2025-10-05,09:49:07.000,278,10995076,12245,0,1759657746,12975.426714449997,69.28794264000317,53333.858582880006 2025-10-05,09:49:08.000,278,10995075,12605,0,1759657747,12975.291988249992,69.20335308000358,53333.87954424001 2025-10-05,09:49:09.000,278,10995108,12325,0,1759657748,12975.143789429996,69.14696004000143,53333.77473744 2025-10-05,09:49:10.000,278,10995070,12445,0,1759657749,12975.083162639996,69.13286178000271,53333.74678896 2025-10-05,09:49:11.000,278,10995093,12205,0,1759657750,12975.09663526,69.09761612999864,53333.76076320001 2025-10-05,09:49:12.000,278,10995092,12125,0,1759657751,12975.197679910001,69.11171439000464,53333.71185336001 2025-10-05,09:49:13.000,278,10995110,12325,0,1759657752,12975.298724560002,69.13991091000207,53333.64896928 2025-10-05,09:49:14.000,278,10995041,12205,0,1759657753,12975.453659689992,69.16105830000015,53333.68390488001 2025-10-05,09:49:15.000,278,10995102,12125,0,1759657754,12975.595122199993,69.16105830000015,53333.690892000006 2025-10-05,09:49:16.000,278,10995089,12685,0,1759657755,12975.817420429994,69.17515655999887,53333.68390488001 2025-10-05,09:49:17.000,278,10995090,12405,0,1759657756,12975.88478352999,69.18220568999823,53333.66294352001 2025-10-05,09:49:18.000,278,10995088,12445,0,1759657757,12975.958882939995,69.21040221000294,53333.64198216001 2025-10-05,09:49:19.000,278,10995128,12605,0,1759657758,12975.99256449,69.25974611999845,53333.64896928 2025-10-05,09:49:20.000,278,10995103,12525,0,1759657759,12976.019509729995,69.36548307000339,53333.634995039996 2025-10-05,09:49:21.000,278,10995076,12245,0,1759657760,12975.96561924999,69.44302350000362,53333.60704656 2025-10-05,09:49:22.000,278,10995120,12285,0,1759657761,12975.95214663,69.45007263000298,53333.61403368001 2025-10-05,09:49:23.000,278,10995094,12445,0,1759657762,12975.91172877,69.49941653999849,53333.62800792 2025-10-05,09:49:24.000,278,10995102,12165,0,1759657763,12975.803947809989,69.54876045000128,53333.56512384001 2025-10-05,09:49:25.000,278,10995073,12125,0,1759657764,12975.736584709994,69.54171132000192,53333.5860852 2025-10-05,09:49:26.000,278,10995063,12325,0,1759657765,12975.662485299988,69.52056393000385,53333.60005944 2025-10-05,09:49:27.000,278,10995059,12125,0,1759657766,12975.574913269993,69.5276130600032,53333.50922688 2025-10-05,09:49:28.000,278,10995055,12085,0,1759657767,12975.561440650003,69.49941653999849,53333.54416248001 2025-10-05,09:49:29.000,278,10995096,12405,0,1759657768,12975.615331129993,69.47122002000106,53333.43935568 2025-10-05,09:49:30.000,278,10995113,12165,0,1759657769,12975.689430539998,69.50646566999785,53333.46031704 2025-10-05,09:49:31.000,278,10995093,12365,0,1759657770,12975.723112089989,69.48531827999977,53333.44634280001 2025-10-05,09:49:32.000,278,10995101,12525,0,1759657771,12975.783738879989,69.48531827999977,53333.43935568 2025-10-05,09:49:33.000,278,10995099,12125,0,1759657772,12975.89151984,69.49941653999849,53333.41839432 2025-10-05,09:49:34.000,278,10995089,12445,0,1759657773,12975.97235556,69.43597437000426,53333.404420080005 2025-10-05,09:49:35.000,278,10995095,12325,0,1759657774,12976.12729068999,69.48531827999977,53333.36948448 2025-10-05,09:49:36.000,278,10995163,12445,0,1759657775,12976.27548951,69.52056393000385,53333.355510240006 2025-10-05,09:49:37.000,278,10995114,12245,0,1759657776,12976.443897259996,69.61220262000279,53333.41839432 2025-10-05,09:49:38.000,278,10995082,12325,0,1759657777,12976.571887149992,69.62630088000151,53333.36249736 2025-10-05,09:49:39.000,278,10995101,12165,0,1759657778,12976.652722869992,69.64744826999959,53333.36249736 2025-10-05,09:49:40.000,278,10995053,12565,0,1759657779,12976.645986559997,69.63335001000087,53333.43935568 2025-10-05,09:49:41.000,278,10995112,12245,0,1759657780,12976.659459180002,69.64039914000023,53333.43935568 2025-10-05,09:49:42.000,278,10995139,12485,0,1759657781,12976.645986559997,69.54171132000192,53333.36249736 2025-10-05,09:49:43.000,278,10995099,12125,0,1759657782,12976.699877040002,69.59105523000471,53333.46031704 2025-10-05,09:49:44.000,278,10995087,12205,0,1759657783,12976.780712760003,69.55580958000064,53333.43236856 2025-10-05,09:49:45.000,278,10995101,12125,0,1759657784,12976.827866929998,69.62630088000151,53333.453329920005 2025-10-05,09:49:46.000,278,10995048,12445,0,1759657785,12976.841339549988,69.71793957000045,53333.46031704 2025-10-05,09:49:47.000,278,10995059,12285,0,1759657786,12976.787449069998,69.82367651999812,53333.48826552 2025-10-05,09:49:48.000,278,10995112,12365,0,1759657787,12976.726822279998,69.95056086000113,53333.53018824 2025-10-05,09:49:49.000,278,10995092,12525,0,1759657788,12976.726822279998,70.00695390000328,53333.53018824 2025-10-05,09:49:50.000,278,10995096,12285,0,1759657789,12976.747031209998,70.14793649999774,53333.48826552 2025-10-05,09:49:51.000,278,10995093,12325,0,1759657790,12976.814394309993,70.26072258000204,53333.502239760004 2025-10-05,09:49:52.000,278,10995080,12245,0,1759657791,12976.861548479988,70.31006649000483,53333.523201120006 2025-10-05,09:49:53.000,278,10995101,12285,0,1759657792,12976.908702649998,70.39465605000441,53333.56512384001 2025-10-05,09:49:54.000,278,10995138,12405,0,1759657793,12976.969329439999,70.43695083000057,53333.634995039996 2025-10-05,09:49:55.000,278,10995081,12365,0,1759657794,12977.003010989989,70.48629474000336,53333.621020800005 2025-10-05,09:49:56.000,278,10995108,12285,0,1759657795,12976.996274679994,70.52154039000015,53333.634995039996 2025-10-05,09:49:57.000,278,10995064,12365,0,1759657796,12977.04342884999,70.55678604000423,53333.66294352001 2025-10-05,09:49:58.000,278,10995114,12325,0,1759657797,12977.029956229999,70.52858951999951,53333.690892000006 2025-10-05,09:49:59.000,278,10995099,12565,0,1759657798,12976.996274679994,70.54268777999823,53333.70486624 2025-10-05,09:50:00.000,278,10995106,12285,0,1759657799,12976.962593129989,70.479245610004,53333.75377608 2025-10-05,09:50:01.000,278,10995101,12405,0,1759657800,12976.942384199989,70.479245610004,53333.74678896 2025-10-05,09:50:02.000,278,10995107,12205,0,1759657801,12976.969329439999,70.47219648000464,53333.77473744 2025-10-05,09:50:03.000,278,10995080,12365,0,1759657802,12977.023219919989,70.50039300000208,53333.788711680005 2025-10-05,09:50:04.000,278,10995099,12205,0,1759657803,12977.18489135999,70.54268777999823,53333.858582880006 2025-10-05,09:50:05.000,278,10995085,12365,0,1759657804,12977.34656279999,70.58498256000166,53333.80967304001 2025-10-05,09:50:06.000,278,10995073,12645,0,1759657805,12977.548652099991,70.60612994999974,53333.87954424001 2025-10-05,09:50:07.000,278,10995120,12245,0,1759657806,12977.683378299997,70.6131790799991,53333.91447984 2025-10-05,09:50:08.000,278,10995101,12405,0,1759657807,12977.919149150002,70.73301429000276,53333.98435104 2025-10-05,09:50:09.000,278,10995097,12285,0,1759657808,12977.966303319998,70.79645646000426,53334.01928664001 2025-10-05,09:50:10.000,278,10995087,12485,0,1759657809,12978.020193799988,70.89514428000257,53334.026273760006 2025-10-05,09:50:11.000,278,10995173,12445,0,1759657810,12977.892203909993,70.9233408,53334.05422224 2025-10-05,09:50:12.000,278,10995068,12445,0,1759657811,12977.804631879997,70.89514428000257,53334.173003280004 2025-10-05,09:50:13.000,278,10995071,12325,0,1759657812,12977.636224130001,70.81055472000298,53334.18697752001 2025-10-05,09:50:14.000,278,10995122,12125,0,1759657813,12977.38698065999,70.83875124000042,53334.23588736001 2025-10-05,09:50:15.000,278,10995092,12525,0,1759657814,12977.238781839995,70.7894073300049,53334.193964640006 2025-10-05,09:50:16.000,278,10995135,12685,0,1759657815,12977.16468242999,70.75416168000083,53334.21492600001 2025-10-05,09:50:17.000,278,10995123,12285,0,1759657816,12977.11079195,70.71186690000468,53334.14505480001 2025-10-05,09:50:18.000,278,10995025,12285,0,1759657817,12977.12426456999,70.63432647000445,53334.14505480001 2025-10-05,09:50:19.000,278,10995105,12285,0,1759657818,12977.238781839995,70.62022820999846,53334.193964640006 2025-10-05,09:50:20.000,278,10995129,12125,0,1759657819,12977.4139259,70.57088430000294,53334.173003280004 2025-10-05,09:50:21.000,278,10995067,12125,0,1759657820,12977.589069959991,70.59203169000102,53334.20793888 2025-10-05,09:50:22.000,278,10995113,12325,0,1759657821,12977.797895570002,70.60612994999974,53334.1799904 2025-10-05,09:50:23.000,278,10995139,12325,0,1759657822,12977.946094389998,70.6131790799991,53334.15902904 2025-10-05,09:50:24.000,278,10995053,12205,0,1759657823,12978.074084279993,70.60612994999974,53334.173003280004 2025-10-05,09:50:25.000,278,10995133,12365,0,1759657824,12978.202074169989,70.64842473000317,53334.25684872 2025-10-05,09:50:26.000,278,10995155,12565,0,1759657825,12978.296382509994,70.68367037999997,53334.2498616 2025-10-05,09:50:27.000,278,10995110,12285,0,1759657826,12978.39069085,70.62727733999782,53334.26383584001 2025-10-05,09:50:28.000,278,10995106,12325,0,1759657827,12978.40416346999,70.67662125000061,53334.33370704001 2025-10-05,09:50:29.000,278,10995125,12285,0,1759657828,12978.39069085,70.65547386000253,53334.32671992 2025-10-05,09:50:30.000,278,10995105,12125,0,1759657829,12978.289646199999,70.66252299000189,53334.34768128 2025-10-05,09:50:31.000,278,10995079,12445,0,1759657830,12978.255964649994,70.62727733999782,53334.33370704001 2025-10-05,09:50:32.000,278,10995101,12525,0,1759657831,12978.148183689998,70.6131790799991,53334.32671992 2025-10-05,09:50:33.000,278,10995123,12445,0,1759657832,12978.202074169989,70.54973691000487,53334.389604 2025-10-05,09:50:34.000,278,10995145,12765,0,1759657833,12978.181865239989,70.54973691000487,53334.389604 2025-10-05,09:50:35.000,278,10995138,12365,0,1759657834,12978.202074169989,70.47219648000464,53334.361655520006 2025-10-05,09:50:36.000,278,10995074,12285,0,1759657835,12978.242492029989,70.49334387000272,53334.43152672001 2025-10-05,09:50:37.000,278,10995121,12325,0,1759657836,12978.316591439994,70.465147349998,53334.41755248 2025-10-05,09:50:38.000,278,10995089,12205,0,1759657837,12978.41089978,70.479245610004,53334.43851384 2025-10-05,09:50:39.000,278,10995127,12245,0,1759657838,12978.518680739995,70.45809821999865,53334.48043656001 2025-10-05,09:50:40.000,278,10995040,12485,0,1759657839,12978.660143249996,70.54268777999823,53334.43851384 2025-10-05,09:50:41.000,278,10995105,12525,0,1759657840,12978.801605759996,70.60612994999974,53334.43152672001 2025-10-05,09:50:42.000,278,10995060,12205,0,1759657841,12979.077794470002,70.66957212000125,53334.4944108 2025-10-05,09:50:43.000,278,10995114,12325,0,1759657842,12979.300092699988,70.78235819999827,53334.55030776001 2025-10-05,09:50:44.000,278,10995140,12365,0,1759657843,12979.529127239999,70.83875124000042,53334.54332064 2025-10-05,09:50:45.000,278,10995099,12485,0,1759657844,12979.616699269995,70.80350559000362,53334.62017896001 2025-10-05,09:50:46.000,278,10995149,12445,0,1759657845,12979.737952849995,70.80350559000362,53334.68306304 2025-10-05,09:50:47.000,278,10995123,12405,0,1759657846,12979.81205226,70.84580036999978,53334.7040244 2025-10-05,09:50:48.000,278,10995067,12405,0,1759657847,12979.90636059999,70.8598986299985,53334.78786984001 2025-10-05,09:50:49.000,278,10995104,12325,0,1759657848,12979.95351477,70.88104602000385,53334.85075392 2025-10-05,09:50:50.000,278,10995127,12405,0,1759657849,12980.007405249991,70.85284949999914,53334.913638000005 2025-10-05,09:50:51.000,278,10995111,12285,0,1759657850,12979.95351477,70.81760385000234,53334.89267664 2025-10-05,09:50:52.000,278,10995086,12325,0,1759657851,12979.89288798,70.80350559000362,53334.92062512 2025-10-05,09:50:53.000,278,10995148,12325,0,1759657852,12979.86594273999,70.84580036999978,53334.93459936001 2025-10-05,09:50:54.000,278,10995149,12485,0,1759657853,12979.74468915999,70.8598986299985,53334.99049632 2025-10-05,09:50:55.000,278,10995095,12165,0,1759657854,12979.636908199995,70.88104602000385,53335.00447056001 2025-10-05,09:50:56.000,278,10995126,12205,0,1759657855,12979.5695451,70.88809515000321,53335.06036752 2025-10-05,09:50:57.000,278,10995157,12285,0,1759657856,12979.50218199999,70.88104602000385,53335.06036752 2025-10-05,09:50:58.000,278,10995151,12365,0,1759657857,12979.441555209989,70.84580036999978,53335.03940616 2025-10-05,09:50:59.000,278,10995082,12245,0,1759657858,12979.515654619994,70.79645646000426,53335.04639328 2025-10-05,09:51:00.000,278,10995136,12165,0,1759657859,12979.677326059995,70.78235819999827,53335.06735464 2025-10-05,09:51:01.000,278,10995160,12645,0,1759657860,12979.85247012,70.84580036999978,53335.04639328 2025-10-05,09:51:02.000,278,10995121,12445,0,1759657861,12979.9737237,70.85284949999914,53335.03940616 2025-10-05,09:51:03.000,278,10995108,12725,0,1759657862,12980.014141560001,70.8598986299985,53335.05338040001 2025-10-05,09:51:04.000,278,10995108,12365,0,1759657863,12979.987196319991,70.8598986299985,53335.130238720005 2025-10-05,09:51:05.000,278,10995065,12325,0,1759657864,12979.960251079996,70.8246529800017,53335.081328880005 2025-10-05,09:51:06.000,278,10995137,12405,0,1759657865,12979.879415359996,70.83170211000106,53335.13722584 2025-10-05,09:51:07.000,278,10995111,12365,0,1759657866,12979.90636059999,70.84580036999978,53335.10927736 2025-10-05,09:51:08.000,278,10995081,12445,0,1759657867,12979.946778459991,70.83170211000106,53335.12325160001 2025-10-05,09:51:09.000,278,10995136,12565,0,1759657868,12980.007405249991,70.91629167000065,53335.17216144001 2025-10-05,09:51:10.000,278,10995172,12365,0,1759657869,12979.899624289996,70.93743905999872,53335.21408416 2025-10-05,09:51:11.000,278,10995149,12085,0,1759657870,12979.919833219996,71.00793035999959,53335.19312280001 2025-10-05,09:51:12.000,278,10995135,12165,0,1759657871,12979.899624289996,71.09956904999854,53335.179148560004 2025-10-05,09:51:13.000,278,10995093,12325,0,1759657872,12979.91309691,71.12776557000325,53335.23504552 2025-10-05,09:51:14.000,278,10995130,12325,0,1759657873,12979.89288798,71.24055165000027,53335.21408416 2025-10-05,09:51:15.000,278,10995123,12485,0,1759657874,12979.87267905,71.28989556000306,53335.19312280001 2025-10-05,09:51:16.000,278,10995147,12485,0,1759657875,12979.79184333,71.27579730000434,53335.17216144001 2025-10-05,09:51:17.000,278,10995102,12485,0,1759657876,12979.737952849995,71.3180920800005,53335.19312280001 2025-10-05,09:51:18.000,278,10995150,12325,0,1759657877,12979.73121654,71.24055165000027,53335.17216144001 2025-10-05,09:51:19.000,278,10995149,12205,0,1759657878,12979.78510701999,71.19120774000476,53335.17216144001 2025-10-05,09:51:20.000,278,10995131,12325,0,1759657879,12979.7716344,71.20530600000347,53335.11626448 2025-10-05,09:51:21.000,278,10995143,12485,0,1759657880,12979.75142547,71.2194042600022,53335.11626448 2025-10-05,09:51:22.000,278,10995120,12405,0,1759657881,12979.65038082,71.22645339000155,53335.15120008001 2025-10-05,09:51:23.000,278,10995171,12365,0,1759657882,12979.596490339994,71.22645339000155,53335.081328880005 2025-10-05,09:51:24.000,278,10995093,12205,0,1759657883,12979.556072479994,71.17710947999876,53335.03940616 2025-10-05,09:51:25.000,278,10995145,12325,0,1759657884,12979.56280878999,71.14186383000197,53335.00447056001 2025-10-05,09:51:26.000,278,10995081,12365,0,1759657885,12979.616699269995,71.07842166000046,53334.99748344 2025-10-05,09:51:27.000,278,10995127,12445,0,1759657886,12979.70427129999,71.06432340000174,53334.96953496 2025-10-05,09:51:28.000,278,10995067,12325,0,1759657887,12979.74468915999,71.02202861999831,53334.93459936001 2025-10-05,09:51:29.000,278,10995134,12245,0,1759657888,12979.818788569995,71.02202861999831,53334.976522079996 2025-10-05,09:51:30.000,278,10995124,12325,0,1759657889,12979.818788569995,70.99383210000087,53334.93459936001 2025-10-05,09:51:31.000,278,10995113,12245,0,1759657890,12979.79184333,70.90219341000193,53334.88568952001 2025-10-05,09:51:32.000,278,10995117,12285,0,1759657891,12979.85247012,70.7612108100002,53334.87171528 2025-10-05,09:51:33.000,278,10995136,12205,0,1759657892,12979.859206429996,70.64842473000317,53334.83677968001 2025-10-05,09:51:34.000,278,10995153,12085,0,1759657893,12979.86594273999,70.5779334300023,53334.808831199996 2025-10-05,09:51:35.000,278,10995105,12245,0,1759657894,12979.82552487999,70.49334387000272,53334.78088272 2025-10-05,09:51:36.000,278,10995100,12205,0,1759657895,12979.838997499995,70.48629474000336,53334.72498576 2025-10-05,09:51:37.000,278,10995149,12165,0,1759657896,12979.69079868,70.45809821999865,53334.66908880001 2025-10-05,09:51:38.000,278,10995100,12405,0,1759657897,12979.63017189,70.5144912600008,53334.68306304 2025-10-05,09:51:39.000,278,10995112,12325,0,1759657898,12979.58975403,70.62022820999846,53334.61319184 2025-10-05,09:51:40.000,278,10995086,12405,0,1759657899,12979.50218199999,70.64842473000317,53334.564282 2025-10-05,09:51:41.000,278,10995141,12245,0,1759657900,12979.367455799998,70.58498256000166,53334.43851384 2025-10-05,09:51:42.000,278,10995137,12205,0,1759657901,12979.320301629989,70.50744213000144,53334.4245396 2025-10-05,09:51:43.000,278,10995125,12325,0,1759657902,12979.212520669993,70.44399995999993,53334.32671992 2025-10-05,09:51:44.000,278,10995141,12445,0,1759657903,12979.131684949993,70.44399995999993,53334.291784320005 2025-10-05,09:51:45.000,278,10995110,12565,0,1759657904,12978.956540890002,70.50744213000144,53334.29877144 2025-10-05,09:51:46.000,278,10995146,12325,0,1759657905,12978.75445159,70.58498256000166,53334.16601616001 2025-10-05,09:51:47.000,278,10995082,12005,0,1759657906,12978.56583490999,70.60612994999974,53334.13108056 2025-10-05,09:51:48.000,278,10995137,12325,0,1759657907,12978.42437239999,70.59908082000038,53334.03326088 2025-10-05,09:51:49.000,278,10995149,12485,0,1759657908,12978.28290988999,70.52154039000015,53333.970376799996 2025-10-05,09:51:50.000,278,10995127,12485,0,1759657909,12978.188601549999,70.53563864999887,53333.91447984 2025-10-05,09:51:51.000,278,10995140,12285,0,1759657910,12978.067347969998,70.50744213000144,53333.86557 2025-10-05,09:51:52.000,278,10995143,12045,0,1759657911,12977.973039629993,70.50039300000208,53333.837621520004 2025-10-05,09:51:53.000,278,10995178,12325,0,1759657912,12977.925885459998,70.56383517000359,53333.70486624 2025-10-05,09:51:54.000,278,10995142,12565,0,1759657913,12977.939358080002,70.5779334300023,53333.73281472001 2025-10-05,09:51:55.000,278,10995131,12405,0,1759657914,12977.973039629993,70.52858951999951,53333.6559564 2025-10-05,09:51:56.000,278,10995088,12165,0,1759657915,12978.074084279993,70.45104908999929,53333.572110960005 2025-10-05,09:51:57.000,278,10995081,12165,0,1759657916,12978.175128929994,70.45104908999929,53333.57909808 2025-10-05,09:51:58.000,278,10995124,12325,0,1759657917,12978.229019409999,70.39465605000441,53333.54416248001 2025-10-05,09:51:59.000,278,10995107,12125,0,1759657918,12978.289646199999,70.38760691999778,53333.467304159996 2025-10-05,09:52:00.000,278,10995115,12245,0,1759657919,12978.154919999994,70.42285257000185,53333.50922688 2025-10-05,09:52:01.000,278,10995087,12205,0,1759657920,12978.033666419993,70.479245610004,53333.44634280001 2025-10-05,09:52:02.000,278,10995096,12245,0,1759657921,12977.999984869988,70.42285257000185,53333.39044584 2025-10-05,09:52:03.000,278,10995116,12085,0,1759657922,12977.986512249998,70.40170518000377,53333.44634280001 2025-10-05,09:52:04.000,278,10995159,12525,0,1759657923,12978.026930109998,70.42990170000121,53333.39743296001 2025-10-05,09:52:05.000,278,10995080,12085,0,1759657924,12978.047139039998,70.49334387000272,53333.37647160001 2025-10-05,09:52:06.000,278,10995083,12205,0,1759657925,12977.979775940003,70.6131790799991,53333.334548880004 2025-10-05,09:52:07.000,278,10995166,12485,0,1759657926,12977.925885459998,70.70481776999804,53333.285639040005 2025-10-05,09:52:08.000,278,10995149,12165,0,1759657927,12977.818104500002,70.69071950999933,53333.299613279996 2025-10-05,09:52:09.000,278,10995075,12605,0,1759657928,12977.737268780002,70.70481776999804,53333.27865192001 2025-10-05,09:52:10.000,278,10995055,12445,0,1759657929,12977.750741399992,70.63432647000445,53333.299613279996 2025-10-05,09:52:11.000,278,10995083,12405,0,1759657930,12977.757477710002,70.58498256000166,53333.2716648 2025-10-05,09:52:12.000,278,10995094,12205,0,1759657931,12977.838313430002,70.65547386000253,53333.24371632 2025-10-05,09:52:13.000,278,10995119,12365,0,1759657932,12977.939358080002,70.55678604000423,53333.24371632 2025-10-05,09:52:14.000,278,10995055,12445,0,1759657933,12977.925885459998,70.50039300000208,53333.2017936 2025-10-05,09:52:15.000,278,10995144,12285,0,1759657934,12977.905676529997,70.50039300000208,53333.22275496 2025-10-05,09:52:16.000,278,10995132,11885,0,1759657935,12977.885467599997,70.45104908999929,53333.2017936 2025-10-05,09:52:17.000,278,10995088,12125,0,1759657936,12977.885467599997,70.479245610004,53333.15987088001 2025-10-05,09:52:18.000,278,10995112,12325,0,1759657937,12977.824840809997,70.52154039000015,53333.22275496 2025-10-05,09:52:19.000,278,10995124,11965,0,1759657938,12977.764214019997,70.465147349998,53333.18083224001 2025-10-05,09:52:20.000,278,10995109,12445,0,1759657939,12977.723796159997,70.3664595299997,53333.10397392 2025-10-05,09:52:21.000,278,10995131,12005,0,1759657940,12977.663169369996,70.2677717100014,53333.13890952001 2025-10-05,09:52:22.000,278,10995069,12325,0,1759657941,12977.55538841,70.2325260600046,53333.0969868 2025-10-05,09:52:23.000,278,10995160,12325,0,1759657942,12977.501497929996,70.19023128000117,53333.08999968001 2025-10-05,09:52:24.000,278,10995056,12205,0,1759657943,12977.43413483,70.19023128000117,53333.069038320005 2025-10-05,09:52:25.000,278,10995069,12245,0,1759657944,12977.4139259,70.19023128000117,53333.0271156 2025-10-05,09:52:26.000,278,10995125,12285,0,1759657945,12977.37350804,70.22547692999797,53333.03410272 2025-10-05,09:52:27.000,278,10995103,12325,0,1759657946,12977.339826489995,70.22547692999797,53332.98519288 2025-10-05,09:52:28.000,278,10995067,12165,0,1759657947,12977.25225446,70.19023128000117,53333.00615424 2025-10-05,09:52:29.000,278,10995107,12405,0,1759657948,12977.238781839995,70.14793649999774,53332.94327016001 2025-10-05,09:52:30.000,278,10995114,12325,0,1759657949,12977.25225446,70.1197399800003,53332.94327016001 2025-10-05,09:52:31.000,278,10995092,12805,0,1759657950,12977.24551814999,70.09859259000223,53332.97820576 2025-10-05,09:52:32.000,278,10995064,12245,0,1759657951,12977.27246339,70.0562978099988,53332.93628304 2025-10-05,09:52:33.000,278,10995119,12165,0,1759657952,12977.35329911,70.04924867999944,53332.98519288 2025-10-05,09:52:34.000,278,10995108,12325,0,1759657953,12977.26572707999,70.06334693999815,53332.92230880001 2025-10-05,09:52:35.000,278,10995052,12325,0,1759657954,12977.23204553,70.0562978099988,53332.98519288 2025-10-05,09:52:36.000,278,10995079,12285,0,1759657955,12977.15120981,70.04219955000008,53333.00615424 2025-10-05,09:52:37.000,278,10995130,11965,0,1759657956,12977.090583019999,70.00695390000328,53332.98519288 2025-10-05,09:52:38.000,278,10995061,12285,0,1759657957,12976.928911579998,69.92941347000306,53332.964231519996 2025-10-05,09:52:39.000,278,10995058,12165,0,1759657958,12976.915438959993,69.8730204300009,53332.91532168 2025-10-05,09:52:40.000,278,10995089,12125,0,1759657959,12976.969329439999,69.84482391000347,53332.950257280005 2025-10-05,09:52:41.000,278,10995118,12325,0,1759657960,12977.016483609994,69.85892217000219,53332.97121864001 2025-10-05,09:52:42.000,278,10995053,12245,0,1759657961,12977.08384670999,69.91531521000434,53332.999167120004 2025-10-05,09:52:43.000,278,10995099,12205,0,1759657962,12977.06363777999,69.93646260000241,53332.8873732 2025-10-05,09:52:44.000,278,10995152,12205,0,1759657963,12977.11079195,69.97170824999921,53332.90833456 2025-10-05,09:52:45.000,278,10995059,12485,0,1759657964,12977.090583019999,69.99990477000392,53332.94327016001 2025-10-05,09:52:46.000,278,10995100,12325,0,1759657965,12977.06363777999,70.02810129000136,53332.950257280005 2025-10-05,09:52:47.000,278,10995087,12365,0,1759657966,12977.009747299999,70.07039607000479,53332.89436032001 2025-10-05,09:52:48.000,278,10995157,12125,0,1759657967,12976.915438959993,70.09154346000287,53332.83846336 2025-10-05,09:52:49.000,278,10995125,12125,0,1759657968,12976.834603239993,70.09859259000223,53332.83846336 2025-10-05,09:52:50.000,278,10995098,12445,0,1759657969,12976.753767519993,70.03515042000072,53332.82448912001 2025-10-05,09:52:51.000,278,10995081,12245,0,1759657970,12976.645986559997,69.98580650999793,53332.85942472 2025-10-05,09:52:52.000,278,10995072,12445,0,1759657971,12976.538205600002,69.95760999000049,53332.75461792001 2025-10-05,09:52:53.000,278,10995161,12525,0,1759657972,12976.477578810001,69.92941347000306,53332.76160504 2025-10-05,09:52:54.000,278,10995108,12565,0,1759657973,12976.322643679996,69.84482391000347,53332.67775960001 2025-10-05,09:52:55.000,278,10995057,12445,0,1759657974,12976.26875319999,69.75318522000453,53332.63583688001 2025-10-05,09:52:56.000,278,10995090,12405,0,1759657975,12976.24854426999,69.62630088000151,53332.628849759996 2025-10-05,09:52:57.000,278,10995055,12365,0,1759657976,12976.329379989991,69.53466219000256,53332.58692704001 2025-10-05,09:52:58.000,278,10995089,12325,0,1759657977,12976.416952020001,69.51351480000449,53332.57993992 2025-10-05,09:52:59.000,278,10995052,12285,0,1759657978,12976.497787740002,69.55580958000064,53332.496094480004 2025-10-05,09:53:00.000,278,10995122,12525,0,1759657979,12976.558414530002,69.59810436000407,53332.59391416 2025-10-05,09:53:01.000,278,10995039,12405,0,1759657980,12976.645986559997,69.59105523000471,53332.5030816 2025-10-05,09:53:02.000,278,10995050,12685,0,1759657981,12976.686404419997,69.56285871,53332.52404296 2025-10-05,09:53:03.000,278,10995112,12285,0,1759657982,12976.699877040002,69.54171132000192,53332.496094480004 2025-10-05,09:53:04.000,278,10995072,12445,0,1759657983,12976.679668110002,69.56285871,53332.496094480004 2025-10-05,09:53:05.000,278,10995064,12205,0,1759657984,12976.619041320002,69.5276130600032,53332.47513312 2025-10-05,09:53:06.000,278,10995085,12525,0,1759657985,12976.484315119997,69.47122002000106,53332.398274800005 2025-10-05,09:53:07.000,278,10995063,12525,0,1759657986,12976.363061539996,69.49236740999913,53332.38430056 2025-10-05,09:53:08.000,278,10995064,12445,0,1759657987,12976.140763309995,69.34433567999804,53332.398274800005 2025-10-05,09:53:09.000,278,10995099,12445,0,1759657988,12976.00603710999,69.2174513400023,53332.3633392 2025-10-05,09:53:10.000,278,10995098,12605,0,1759657989,12975.918465079994,69.06237048000185,53332.33539072 2025-10-05,09:53:11.000,278,10995082,12525,0,1759657990,12975.95214663,68.92843700999947,53332.30045512001 2025-10-05,09:53:12.000,278,10995104,12125,0,1759657991,12976.05319128,68.89319136000267,53332.23757104 2025-10-05,09:53:13.000,278,10995067,12405,0,1759657992,12976.17444486,68.95663353000418,53332.20263544001 2025-10-05,09:53:14.000,278,10995067,12205,0,1759657993,12976.21486272,68.99892831000034,53332.20962256 2025-10-05,09:53:15.000,278,10995099,12245,0,1759657994,12976.31590737,69.09056699999928,53332.160712720004 2025-10-05,09:53:16.000,278,10995115,12485,0,1759657995,12976.363061539996,69.21040221000294,53332.160712720004 2025-10-05,09:53:17.000,278,10995081,12245,0,1759657996,12976.363061539996,69.27384438000445,53332.11879 2025-10-05,09:53:18.000,278,10995056,12125,0,1759657997,12976.26875319999,69.35138481000467,53332.05590592001 2025-10-05,09:53:19.000,278,10995022,12365,0,1759657998,12976.07340021,69.35843394000403,53332.0489188 2025-10-05,09:53:20.000,278,10995104,12165,0,1759657999,12975.90499245999,69.34433567999804,53332.06988016 2025-10-05,09:53:21.000,278,10995077,12485,0,1759658000,12975.743321019989,69.33023741999932,53332.07686728 2025-10-05,09:53:22.000,278,10995039,12445,0,1759658001,12975.514286479993,69.2808935100038,53331.98603472001 2025-10-05,09:53:23.000,278,10995079,12285,0,1759658002,12975.379560280002,69.2174513400023,53332.00699608001 2025-10-05,09:53:24.000,278,10995062,12485,0,1759658003,12975.204416219996,69.17515655999887,53331.9790476 2025-10-05,09:53:25.000,278,10995052,12325,0,1759658004,12975.150525739991,69.13991091000207,53331.96507336001 2025-10-05,09:53:26.000,278,10995068,12245,0,1759658005,12975.110107879991,69.16810742999951,53331.95109912 2025-10-05,09:53:27.000,278,10995104,12365,0,1759658006,12975.137053120001,69.18220568999823,53331.85327944 2025-10-05,09:53:28.000,278,10995094,12165,0,1759658007,12975.137053120001,69.23154960000102,53331.81834384001 2025-10-05,09:53:29.000,278,10995062,12365,0,1759658008,12975.197679910001,69.2526969899991,53331.8043696 2025-10-05,09:53:30.000,278,10995094,12205,0,1759658009,12975.244834079997,69.26679524999781,53331.86725368001 2025-10-05,09:53:31.000,278,10995072,12125,0,1759658010,12975.426714449997,69.27384438000445,53331.78340824 2025-10-05,09:53:32.000,278,10995034,12445,0,1759658011,12975.649012679998,69.3161391600006,53331.846292320006 2025-10-05,09:53:33.000,278,10995047,12325,0,1759658012,12975.84436566999,69.37253220000275,53331.86026656 2025-10-05,09:53:34.000,278,10995088,12405,0,1759658013,12976.059927589995,69.45712176000234,53331.83231808 2025-10-05,09:53:35.000,278,10995009,12405,0,1759658014,12976.140763309995,69.47826915000041,53331.88821504001 2025-10-05,09:53:36.000,278,10995028,12485,0,1759658015,12976.25528058,69.45712176000234,53331.91616352001 2025-10-05,09:53:37.000,278,10995051,12285,0,1759658016,12976.24854426999,69.42187610999827,53331.97206048 2025-10-05,09:53:38.000,278,10995068,12605,0,1759658017,12976.23507165,69.34433567999804,53331.993021840004 2025-10-05,09:53:39.000,278,10995087,12285,0,1759658018,12976.21486272,69.22450047000166,53331.95109912 2025-10-05,09:53:40.000,278,10995078,12405,0,1759658019,12976.241807959996,69.14696004000143,53332.00699608001 2025-10-05,09:53:41.000,278,10995066,12725,0,1759658020,12976.262016889996,69.118763520004,53331.98603472001 2025-10-05,09:53:42.000,278,10995059,12125,0,1759658021,12976.23507165,69.21040221000294,53332.02097032 2025-10-05,09:53:43.000,278,10995090,12325,0,1759658022,12976.302434749996,69.24564785999974,53331.97206048 2025-10-05,09:53:44.000,278,10995112,12645,0,1759658023,12976.29569844,69.4148269799989,53332.00699608001 2025-10-05,09:53:45.000,278,10995070,12205,0,1759658024,12976.390006779991,69.5276130600032,53331.993021840004 2025-10-05,09:53:46.000,278,10995053,12085,0,1759658025,12976.443897259996,69.72498869999981,53332.03494456001 2025-10-05,09:53:47.000,278,10995059,12445,0,1759658026,12976.484315119997,69.76023435000388,53332.00000896 2025-10-05,09:53:48.000,278,10995094,12245,0,1759658027,12976.544941909997,69.84482391000347,53332.05590592001 2025-10-05,09:53:49.000,278,10995082,12445,0,1759658028,12976.571887149992,69.86597130000155,53332.05590592001 2025-10-05,09:53:50.000,278,10995043,12565,0,1759658029,12976.625777629997,69.88711868999962,53332.05590592001 2025-10-05,09:53:51.000,278,10995042,12205,0,1759658030,12976.632513939992,69.88711868999962,53332.06988016 2025-10-05,09:53:52.000,278,10995095,12525,0,1759658031,12976.693140729993,69.88711868999962,53332.13276424001 2025-10-05,09:53:53.000,278,10995101,12405,0,1759658032,12976.834603239993,69.91531521000434,53332.160712720004 2025-10-05,09:53:54.000,278,10995099,12645,0,1759658033,12976.895230029993,69.98580650999793,53332.19564832 2025-10-05,09:53:55.000,278,10995077,12405,0,1759658034,12977.023219919989,70.04219955000008,53332.181674080006 2025-10-05,09:53:56.000,278,10995118,12485,0,1759658035,12977.11079195,70.07744520000415,53332.181674080006 2025-10-05,09:53:57.000,278,10995060,12805,0,1759658036,12977.218572909995,70.09859259000223,53332.20962256 2025-10-05,09:53:58.000,278,10995042,12325,0,1759658037,12977.279199699995,70.0562978099988,53332.20263544001 2025-10-05,09:53:59.000,278,10995095,12205,0,1759658038,12977.34656279999,69.97875737999857,53332.20962256 2025-10-05,09:54:00.000,278,10995026,12365,0,1759658039,12977.39371697,69.8730204300009,53332.2585324 2025-10-05,09:54:01.000,278,10995110,12485,0,1759658040,12977.38698065999,69.82367651999812,53332.21660968 2025-10-05,09:54:02.000,278,10995024,12125,0,1759658041,12977.400453279995,69.72498869999981,53332.25154528001 2025-10-05,09:54:03.000,278,10995011,12645,0,1759658042,12977.42739851999,69.7108904400011,53332.23757104 2025-10-05,09:54:04.000,278,10995120,12125,0,1759658043,12977.548652099991,69.68269392000366,53332.31442936 2025-10-05,09:54:05.000,278,10995094,12285,0,1759658044,12977.656433060001,69.68269392000366,53332.33539072 2025-10-05,09:54:06.000,278,10995072,12285,0,1759658045,12977.737268780002,69.80252913000004,53332.33539072 2025-10-05,09:54:07.000,278,10995068,12325,0,1759658046,12977.770950329992,69.8095782599994,53332.37731344 2025-10-05,09:54:08.000,278,10995070,12285,0,1759658047,12977.777686640002,69.8730204300009,53332.349364960006 2025-10-05,09:54:09.000,278,10995075,12485,0,1759658048,12977.703587229997,69.89416781999898,53332.4332104 2025-10-05,09:54:10.000,278,10995090,12405,0,1759658049,12977.568861029991,69.88711868999962,53332.42622328 2025-10-05,09:54:11.000,278,10995046,12125,0,1759658050,12977.4139259,69.88006956000027,53332.398274800005 2025-10-05,09:54:12.000,278,10995060,12525,0,1759658051,12977.339826489995,69.86597130000155,53332.4332104 2025-10-05,09:54:13.000,278,10995064,12285,0,1759658052,12977.319617559995,69.73908695999853,53332.46814600001 2025-10-05,09:54:14.000,278,10995076,12325,0,1759658053,12977.34656279999,69.60515349000343,53332.45417176 2025-10-05,09:54:15.000,278,10995066,12365,0,1759658054,12977.508234239991,69.45712176000234,53332.461158879996 2025-10-05,09:54:16.000,278,10995091,12125,0,1759658055,12977.622751509996,69.30909003000124,53332.52404296 2025-10-05,09:54:17.000,278,10995088,12365,0,1759658056,12977.757477710002,69.25974611999845,53332.52404296 2025-10-05,09:54:18.000,278,10995099,12285,0,1759658057,12977.919149150002,69.18220568999823,53332.52404296 2025-10-05,09:54:19.000,278,10995068,12325,0,1759658058,12977.979775940003,69.17515655999887,53332.53103008 2025-10-05,09:54:20.000,278,10995116,12525,0,1759658059,12977.973039629993,69.13286178000271,53332.5729528 2025-10-05,09:54:21.000,278,10995139,12485,0,1759658060,12977.986512249998,69.09761612999864,53332.58692704001 2025-10-05,09:54:22.000,278,10995116,12365,0,1759658061,12977.905676529997,69.18925482000486,53332.65679824001 2025-10-05,09:54:23.000,278,10995123,12205,0,1759658062,12977.690114609992,69.30204090000188,53332.62186264 2025-10-05,09:54:24.000,278,10995079,12325,0,1759658063,12977.501497929996,69.4148269799989,53332.614875520005 2025-10-05,09:54:25.000,278,10995072,12325,0,1759658064,12977.29267232,69.59105523000471,53332.64981112 2025-10-05,09:54:26.000,278,10995090,12365,0,1759658065,12977.070374089999,69.68974305000302,53332.614875520005 2025-10-05,09:54:27.000,278,10995073,12485,0,1759658066,12976.935647889994,69.6615465299983,53332.5729528 2025-10-05,09:54:28.000,278,10995061,12325,0,1759658067,12976.780712760003,69.60515349000343,53332.614875520005 2025-10-05,09:54:29.000,278,10995087,12325,0,1759658068,12976.672931799993,69.56990783999936,53332.5729528 2025-10-05,09:54:30.000,278,10995093,12285,0,1759658069,12976.592096079992,69.56285871,53332.54500432 2025-10-05,09:54:31.000,278,10995085,12005,0,1759658070,12976.592096079992,69.54171132000192,53332.517055840006 2025-10-05,09:54:32.000,278,10995094,12085,0,1759658071,12976.666195489997,69.52056393000385,53332.48910736001 2025-10-05,09:54:33.000,278,10995052,12205,0,1759658072,12976.800921689988,69.49941653999849,53332.45417176 2025-10-05,09:54:34.000,278,10995135,12565,0,1759658073,12976.942384199989,69.49941653999849,53332.48212024 2025-10-05,09:54:35.000,278,10995103,12125,0,1759658074,12977.077110399994,69.49941653999849,53332.461158879996 2025-10-05,09:54:36.000,278,10995131,12325,0,1759658075,12977.198363979995,69.56990783999936,53332.51006872001 2025-10-05,09:54:37.000,278,10995099,12605,0,1759658076,12977.39371697,69.65449739999895,53332.517055840006 2025-10-05,09:54:38.000,278,10995098,12445,0,1759658077,12977.582333649996,69.71793957000045,53332.46814600001 2025-10-05,09:54:39.000,278,10995076,12245,0,1759658078,12977.683378299997,69.73203782999917,53332.52404296 2025-10-05,09:54:40.000,278,10995091,12285,0,1759658079,12977.777686640002,69.74613608999789,53332.517055840006 2025-10-05,09:54:41.000,278,10995118,12205,0,1759658080,12977.824840809997,69.73908695999853,53332.57993992 2025-10-05,09:54:42.000,278,10995100,12205,0,1759658081,12978.006721179998,69.6615465299983,53332.64981112 2025-10-05,09:54:43.000,278,10995058,12285,0,1759658082,12978.114502139993,69.60515349000343,53332.58692704001 2025-10-05,09:54:44.000,278,10995118,12205,0,1759658083,12978.141447379989,69.59105523000471,53332.63583688001 2025-10-05,09:54:45.000,278,10995125,12405,0,1759658084,12978.229019409999,69.68269392000366,53332.684746720006 2025-10-05,09:54:46.000,278,10995100,12325,0,1759658085,12978.188601549999,69.7743326100026,53332.67775960001 2025-10-05,09:54:47.000,278,10995105,12285,0,1759658086,12978.127974759998,69.83777478000411,53332.69872096 2025-10-05,09:54:48.000,278,10995074,12205,0,1759658087,12978.026930109998,69.81662738999876,53332.733656560005 2025-10-05,09:54:49.000,278,10995125,12285,0,1759658088,12977.898940220002,69.83777478000411,53332.69173384 2025-10-05,09:54:50.000,278,10995165,12125,0,1759658089,12977.824840809997,69.83072565000475,53332.70570808001 2025-10-05,09:54:51.000,278,10995122,12125,0,1759658090,12977.710323539992,69.78843087000132,53332.684746720006 2025-10-05,09:54:52.000,278,10995103,12365,0,1759658091,12977.676641990001,69.78138174000196,53332.733656560005 2025-10-05,09:54:53.000,278,10995111,12285,0,1759658092,12977.656433060001,69.64744826999959,53332.70570808001 2025-10-05,09:54:54.000,278,10995064,12325,0,1759658093,12977.696850920001,69.5276130600032,53332.71968232 2025-10-05,09:54:55.000,278,10995076,12325,0,1759658094,12977.784422949997,69.34433567999804,53332.70570808001 2025-10-05,09:54:56.000,278,10995113,12365,0,1759658095,12978.006721179998,69.16105830000015,53332.71968232 2025-10-05,09:54:57.000,278,10995072,12485,0,1759658096,12978.235755719994,69.0059774399997,53332.74064368 2025-10-05,09:54:58.000,278,10995078,12285,0,1759658097,12978.51194443,68.9072896200014,53332.70570808001 2025-10-05,09:54:59.000,278,10995066,12365,0,1759658098,12978.788133139991,68.81565093000245,53332.78955352 2025-10-05,09:55:00.000,278,10995114,12445,0,1759658099,12978.949804579992,68.80860180000309,53332.796540639996 2025-10-05,09:55:01.000,278,10995085,12405,0,1759658100,12979.010431369992,68.80155267000373,53332.77557928001 2025-10-05,09:55:02.000,278,10995093,12245,0,1759658101,12978.956540890002,68.9072896200014,53332.81051488 2025-10-05,09:55:03.000,278,10995118,12365,0,1759658102,12978.882441479996,68.98483005000162,53332.87339896001 2025-10-05,09:55:04.000,278,10995095,12205,0,1759658103,12978.801605759996,69.07646874000056,53332.831476240004 2025-10-05,09:55:05.000,278,10995094,12405,0,1759658104,12978.639934319996,69.09761612999864,53332.83846336 2025-10-05,09:55:06.000,278,10995105,12365,0,1759658105,12978.417636089995,69.02007569999842,53332.817502 2025-10-05,09:55:07.000,278,10995115,12325,0,1759658106,12978.35027299,68.94958440000482,53332.91532168 2025-10-05,09:55:08.000,278,10995151,12285,0,1759658107,12978.34353667999,68.85089657999924,53332.901347440005 2025-10-05,09:55:09.000,278,10995096,12485,0,1759658108,12978.309855129999,68.7592578900003,53332.91532168 2025-10-05,09:55:10.000,278,10995111,12405,0,1759658109,12978.38395453999,68.660570070002,53332.85942472 2025-10-05,09:55:11.000,278,10995123,12605,0,1759658110,12978.43110871,68.63942268000392,53332.85942472 2025-10-05,09:55:12.000,278,10995096,12165,0,1759658111,12978.458053949995,68.58302964000177,53332.85942472 2025-10-05,09:55:13.000,278,10995135,12405,0,1759658112,12978.579307529995,68.67466833000071,53332.84545048001 2025-10-05,09:55:14.000,278,10995077,12525,0,1759658113,12978.63319801,68.74515963000158,53332.831476240004 2025-10-05,09:55:15.000,278,10995131,12485,0,1759658114,12978.61298908,68.78040527999838,53332.81051488 2025-10-05,09:55:16.000,278,10995045,12645,0,1759658115,12978.61298908,68.77335614999902,53332.84545048001 2025-10-05,09:55:17.000,278,10995039,12485,0,1759658116,12978.68708848999,68.77335614999902,53332.82448912001 2025-10-05,09:55:18.000,278,10995080,12405,0,1759658117,12978.842023619996,68.77335614999902,53332.82448912001 2025-10-05,09:55:19.000,278,10995131,12325,0,1759658118,12979.050849229992,68.76630701999966,53332.76859216 2025-10-05,09:55:20.000,278,10995140,12285,0,1759658119,12979.172102809993,68.80860180000309,53332.733656560005 2025-10-05,09:55:21.000,278,10995143,12125,0,1759658120,12979.360719489989,68.92138788000011,53332.831476240004 2025-10-05,09:55:22.000,278,10995089,12325,0,1759658121,12979.421346279989,68.99187918000098,53332.76859216 2025-10-05,09:55:23.000,278,10995088,12085,0,1759658122,12979.347246869998,69.02007569999842,53332.81051488 2025-10-05,09:55:24.000,278,10995109,12285,0,1759658123,12979.212520669993,68.99892831000034,53332.80352776001 2025-10-05,09:55:25.000,278,10995153,12165,0,1759658124,12979.071058159992,68.92843700999947,53332.74064368 2025-10-05,09:55:26.000,278,10995071,12125,0,1759658125,12978.895914100001,68.92843700999947,53332.7126952 2025-10-05,09:55:27.000,278,10995100,12445,0,1759658126,12978.740978969996,68.93548613999883,53332.69173384 2025-10-05,09:55:28.000,278,10995046,12365,0,1759658127,12978.65340694,68.91433875000075,53332.64981112 2025-10-05,09:55:29.000,278,10995054,12325,0,1759658128,12978.619725389995,68.84384744999988,53332.565965680005 2025-10-05,09:55:30.000,278,10995099,12365,0,1759658129,12978.58604383999,68.82974919000117,53332.57993992 2025-10-05,09:55:31.000,278,10995082,12125,0,1759658130,12978.64667062999,68.75220876000094,53332.53801720001 2025-10-05,09:55:32.000,278,10995118,12125,0,1759658131,12978.727506349991,68.68876658999943,53332.42622328 2025-10-05,09:55:33.000,278,10995071,12285,0,1759658132,12978.767924209991,68.62532441999792,53332.47513312 2025-10-05,09:55:34.000,278,10995096,12125,0,1759658133,12978.828550999991,68.55483312000433,53332.42622328 2025-10-05,09:55:35.000,278,10995154,12205,0,1759658134,12978.828550999991,68.56188225000369,53332.398274800005 2025-10-05,09:55:36.000,278,10995052,12365,0,1759658135,12978.862232549996,68.56893138000305,53332.4332104 2025-10-05,09:55:37.000,278,10995072,12325,0,1759658136,12978.848759929992,68.59007877000113,53332.44019752001 2025-10-05,09:55:38.000,278,10995118,12205,0,1759658137,12978.740978969996,68.6112261599992,53332.3633392 2025-10-05,09:55:39.000,278,10995063,12245,0,1759658138,12978.639934319996,68.59712790000049,53332.28648088 2025-10-05,09:55:40.000,278,10995155,12485,0,1759658139,12978.639934319996,68.5477839899977,53332.31442936 2025-10-05,09:55:41.000,278,10995048,12565,0,1759658140,12978.67361587,68.5477839899977,53332.29346800001 2025-10-05,09:55:42.000,278,10995102,12405,0,1759658141,12978.73424266,68.44204704000003,53332.24455816 2025-10-05,09:55:43.000,278,10995112,12365,0,1759658142,12978.781396829996,68.48434182000346,53332.1886612 2025-10-05,09:55:44.000,278,10995106,12205,0,1759658143,12978.77466052,68.54073485999834,53332.20263544001 2025-10-05,09:55:45.000,278,10995043,12365,0,1759658144,12978.740978969996,68.67466833000071,53332.22359680001 2025-10-05,09:55:46.000,278,10995065,12445,0,1759658145,12978.639934319996,68.76630701999966,53332.17468696001 2025-10-05,09:55:47.000,278,10995133,12365,0,1759658146,12978.538889669995,68.82974919000117,53332.14673848 2025-10-05,09:55:48.000,278,10995053,12205,0,1759658147,12978.4917355,68.79450354000437,53332.13276424001 2025-10-05,09:55:49.000,278,10995122,12325,0,1759658148,12978.43110871,68.79450354000437,53332.06988016 2025-10-05,09:55:50.000,278,10995119,12365,0,1759658149,12978.45131764,68.66761920000135,53332.11879 2025-10-05,09:55:51.000,278,10995093,12205,0,1759658150,12978.4917355,68.60417702999985,53332.10481576001 2025-10-05,09:55:52.000,278,10995118,12325,0,1759658151,12978.619725389995,68.56893138000305,53332.09084152 2025-10-05,09:55:53.000,278,10995100,12365,0,1759658152,12978.66687955999,68.52663659999962,53332.06988016 2025-10-05,09:55:54.000,278,10995087,12365,0,1759658153,12978.727506349991,68.51958747000026,53332.0489188 2025-10-05,09:55:55.000,278,10995059,12405,0,1759658154,12978.720770039996,68.49844008000218,53332.03494456001 2025-10-05,09:55:56.000,278,10995101,12165,0,1759658155,12978.73424266,68.43499791000067,53332.02795744 2025-10-05,09:55:57.000,278,10995075,12445,0,1759658156,12978.59278015,68.38565399999788,53331.96507336001 2025-10-05,09:55:58.000,278,10995085,12285,0,1759658157,12978.52541704999,68.3151627000043,53331.93013776 2025-10-05,09:55:59.000,278,10995132,12205,0,1759658158,12978.498471809995,68.3010644399983,53331.993021840004 2025-10-05,09:56:00.000,278,10995138,12525,0,1759658159,12978.538889669995,68.3151627000043,53331.93712488001 2025-10-05,09:56:01.000,278,10995126,12605,0,1759658160,12978.58604383999,68.32926096000301,53331.895202160005 2025-10-05,09:56:02.000,278,10995069,12205,0,1759658161,12978.680352179996,68.40680139000324,53331.86725368001 2025-10-05,09:56:03.000,278,10995075,12325,0,1759658162,12978.65340694,68.50548921000154,53331.88122792 2025-10-05,09:56:04.000,278,10995085,12365,0,1759658163,12978.700561109996,68.4772926900041,53331.83231808 2025-10-05,09:56:05.000,278,10995099,12165,0,1759658164,12978.700561109996,68.39975226000388,53331.78340824 2025-10-05,09:56:06.000,278,10995110,12205,0,1759658165,12978.67361587,68.35040835000109,53331.83231808 2025-10-05,09:56:07.000,278,10995091,12205,0,1759658166,12978.61298908,68.3151627000043,53331.727511280005 2025-10-05,09:56:08.000,278,10995105,12285,0,1759658167,12978.559098599995,68.24467140000343,53331.76244688 2025-10-05,09:56:09.000,278,10995103,12485,0,1759658168,12978.4917355,68.18827836000128,53331.72052416001 2025-10-05,09:56:10.000,278,10995094,12285,0,1759658169,12978.47152657,68.11073793000105,53331.6646272 2025-10-05,09:56:11.000,278,10995093,12365,0,1759658170,12978.417636089995,68.08254141000361,53331.657640080004 2025-10-05,09:56:12.000,278,10995067,12605,0,1759658171,12978.357009299994,68.01205011000275,53331.62969160001 2025-10-05,09:56:13.000,278,10995118,12325,0,1759658172,12978.202074169989,68.00500098000339,53331.657640080004 2025-10-05,09:56:14.000,278,10995101,12325,0,1759658173,12978.087556899998,67.97680445999868,53331.60174312001 2025-10-05,09:56:15.000,278,10995101,12245,0,1759658174,12977.973039629993,67.98385358999803,53331.58078176001 2025-10-05,09:56:16.000,278,10995109,12525,0,1759658175,12977.811368189992,68.0684431500049,53331.53187192001 2025-10-05,09:56:17.000,278,10995045,12525,0,1759658176,12977.636224130001,68.11778706000041,53331.48296208001 2025-10-05,09:56:18.000,278,10995098,12165,0,1759658177,12977.528443169991,68.07549228000426,53331.38514240001 2025-10-05,09:56:19.000,278,10995111,12285,0,1759658178,12977.440871139996,68.0190992400021,53331.39911664 2025-10-05,09:56:20.000,278,10995095,12325,0,1759658179,12977.53517948,67.96975532999932,53331.35719392 2025-10-05,09:56:21.000,278,10995111,12205,0,1759658180,12977.636224130001,67.84992012000293,53331.41309088001 2025-10-05,09:56:22.000,278,10995040,12325,0,1759658181,12977.757477710002,67.80057621000014,53331.35719392 2025-10-05,09:56:23.000,278,10995095,12485,0,1759658182,12977.865258669997,67.744183169998,53331.41309088001 2025-10-05,09:56:24.000,278,10995057,12205,0,1759658183,12977.979775940003,67.73008490999928,53331.392129520005 2025-10-05,09:56:25.000,278,10995100,12165,0,1759658184,12977.999984869988,67.65959360999841,53331.39911664 2025-10-05,09:56:26.000,278,10995078,12285,0,1759658185,12978.006721179998,67.64549534999969,53331.39911664 2025-10-05,09:56:27.000,278,10995086,12285,0,1759658186,12977.919149150002,67.64549534999969,53331.43405224001 2025-10-05,09:56:28.000,278,10995085,12365,0,1759658187,12977.865258669997,67.66664273999777,53331.36418104001 2025-10-05,09:56:29.000,278,10995116,12285,0,1759658188,12977.730532469992,67.68074100000376,53331.41309088001 2025-10-05,09:56:30.000,278,10995097,12245,0,1759658189,12977.656433060001,67.7089375200012,53331.44802648 2025-10-05,09:56:31.000,278,10995113,12445,0,1759658190,12977.649696749992,67.77942882000207,53331.420078 2025-10-05,09:56:32.000,278,10995047,12125,0,1759658191,12977.730532469992,67.82172359999822,53331.44802648 2025-10-05,09:56:33.000,278,10995091,12325,0,1759658192,12977.811368189992,67.79352708000079,53331.489949200004 2025-10-05,09:56:34.000,278,10995105,12365,0,1759658193,12977.912412839993,67.77237969000271,53331.46200072001 2025-10-05,09:56:35.000,278,10995058,12485,0,1759658194,12977.966303319998,67.75123230000463,53331.489949200004 2025-10-05,09:56:36.000,278,10995093,12325,0,1759658195,12977.932621769993,67.75123230000463,53331.49693632 2025-10-05,09:56:37.000,278,10995150,12445,0,1759658196,12977.818104500002,67.70188839000184,53331.55283328001 2025-10-05,09:56:38.000,278,10995092,12245,0,1759658197,12977.770950329992,67.7089375200012,53331.58078176001 2025-10-05,09:56:39.000,278,10995082,12485,0,1759658198,12977.703587229997,67.69483926000248,53331.55283328001 2025-10-05,09:56:40.000,278,10995072,12125,0,1759658199,12977.770950329992,67.6736918700044,53331.608730240005 2025-10-05,09:56:41.000,278,10995088,12285,0,1759658200,12977.777686640002,67.60320057000354,53331.65065296001 2025-10-05,09:56:42.000,278,10995108,12645,0,1759658201,12977.845049739997,67.6102497000029,53331.58078176001 2025-10-05,09:56:43.000,278,10995132,12245,0,1759658202,12977.871994979992,67.57500404999882,53331.62969160001 2025-10-05,09:56:44.000,278,10995090,12125,0,1759658203,12977.993248559993,67.44107058000372,53331.6646272 2025-10-05,09:56:45.000,278,10995137,12365,0,1759658204,12977.986512249998,67.3635301500035,53331.6646272 2025-10-05,09:56:46.000,278,10995049,12325,0,1759658205,12978.040402729988,67.30713711000135,53331.7344984 2025-10-05,09:56:47.000,278,10995103,12405,0,1759658206,12978.087556899998,67.26484232999792,53331.75545976 2025-10-05,09:56:48.000,278,10995095,12325,0,1759658207,12978.101029519989,67.26484232999792,53331.8043696 2025-10-05,09:56:49.000,278,10995065,12285,0,1759658208,12978.181865239989,67.25779319999856,53331.846292320006 2025-10-05,09:56:50.000,278,10995088,12125,0,1759658209,12978.296382509994,67.19435103000433,53331.88821504001 2025-10-05,09:56:51.000,278,10995118,12285,0,1759658210,12978.42437239999,67.10976147000474,53331.88821504001 2025-10-05,09:56:52.000,278,10995109,12605,0,1759658211,12978.60625276999,67.13090886000282,53331.96507336001 2025-10-05,09:56:53.000,278,10995076,12245,0,1759658212,12978.788133139991,67.1027123399981,53331.95109912 2025-10-05,09:56:54.000,278,10995103,12445,0,1759658213,12978.963277199997,67.06746669000131,53332.0489188 2025-10-05,09:56:55.000,278,10995083,12285,0,1759658214,12979.044112919997,67.09566320999875,53332.14673848 2025-10-05,09:56:56.000,278,10995086,12285,0,1759658215,12979.158630190002,67.18025276999833,53332.15372560001 2025-10-05,09:56:57.000,278,10995119,12045,0,1759658216,12979.286620079998,67.2154984200024,53332.230583920005 2025-10-05,09:56:58.000,278,10995099,12245,0,1759658217,12979.353983179994,67.3987758000003,53332.328403600004 2025-10-05,09:56:59.000,278,10995108,12165,0,1759658218,12979.468500449999,67.49041448999924,53332.37731344 2025-10-05,09:57:00.000,278,10995066,12165,0,1759658219,12979.596490339994,67.63844622000033,53332.47513312 2025-10-05,09:57:01.000,278,10995116,12285,0,1759658220,12979.66385343999,67.73713403999864,53332.51006872001 2025-10-05,09:57:02.000,278,10995110,12285,0,1759658221,12979.67058975,67.82877273000486,53332.59391416 2025-10-05,09:57:03.000,278,10995099,12485,0,1759658222,12979.65038082,67.89221489999909,53332.663785360004 2025-10-05,09:57:04.000,278,10995087,12405,0,1759658223,12979.50218199999,67.94860794000124,53332.74064368 2025-10-05,09:57:05.000,278,10995121,12325,0,1759658224,12979.327037939998,67.92746055000316,53332.796540639996 2025-10-05,09:57:06.000,278,10995075,12205,0,1759658225,12979.185575429998,67.89926402999845,53332.78955352 2025-10-05,09:57:07.000,278,10995109,12245,0,1759658226,12979.077794470002,67.8569692500023,53332.88038608 2025-10-05,09:57:08.000,278,10995119,12285,0,1759658227,12978.922859339997,67.77237969000271,53332.94327016001 2025-10-05,09:57:09.000,278,10995129,12205,0,1759658228,12978.868968859992,67.6102497000029,53332.92929592 2025-10-05,09:57:10.000,278,10995086,12165,0,1759658229,12978.821814689996,67.43402145000437,53332.950257280005 2025-10-05,09:57:11.000,278,10995121,12325,0,1759658230,12978.855496240001,67.38467754000158,53332.950257280005 2025-10-05,09:57:12.000,278,10995086,12685,0,1759658231,12978.821814689996,67.37762841000222,53332.9572444 2025-10-05,09:57:13.000,278,10995154,12485,0,1759658232,12978.848759929992,67.34238275999815,53333.020128480006 2025-10-05,09:57:14.000,278,10995154,12285,0,1759658233,12978.909386719992,67.30008798000199,53333.04807696 2025-10-05,09:57:15.000,278,10995110,12125,0,1759658234,12978.976749820002,67.24369493999984,53333.05506408 2025-10-05,09:57:16.000,278,10995062,12165,0,1759658235,12979.050849229992,67.22254755000176,53333.069038320005 2025-10-05,09:57:17.000,278,10995067,12165,0,1759658236,12979.165366499998,67.22959668000112,53333.10397392 2025-10-05,09:57:18.000,278,10995069,12325,0,1759658237,12979.165366499998,67.28598972000327,53333.166858000004 2025-10-05,09:57:19.000,278,10995124,12605,0,1759658238,12979.340510559989,67.32123537000007,53333.22275496 2025-10-05,09:57:20.000,278,10995107,12325,0,1759658239,12979.374192109994,67.37057928000286,53333.24371632 2025-10-05,09:57:21.000,278,10995176,12205,0,1759658240,12979.353983179994,67.44107058000372,53333.26467768 2025-10-05,09:57:22.000,278,10995112,12525,0,1759658241,12979.205784359998,67.47631623000052,53333.32756176001 2025-10-05,09:57:23.000,278,10995133,12205,0,1759658242,12979.077794470002,67.48336535999988,53333.36948448 2025-10-05,09:57:24.000,278,10995081,12285,0,1759658243,12978.970013509992,67.41992318999837,53333.341536 2025-10-05,09:57:25.000,278,10995138,12485,0,1759658244,12978.855496240001,67.38467754000158,53333.453329920005 2025-10-05,09:57:26.000,278,10995088,12045,0,1759658245,12978.828550999991,67.25779319999856,53333.42538144001 2025-10-05,09:57:27.000,278,10995103,12205,0,1759658246,12978.882441479996,67.20140016000369,53333.44634280001 2025-10-05,09:57:28.000,278,10995093,12445,0,1759658247,12978.936331960002,67.19435103000433,53333.47429128001 2025-10-05,09:57:29.000,278,10995106,12445,0,1759658248,12978.983486129997,67.24369493999984,53333.48826552 2025-10-05,09:57:30.000,278,10995133,12605,0,1759658249,12978.990222439992,67.24369493999984,53333.502239760004 2025-10-05,09:57:31.000,278,10995155,12125,0,1759658250,12978.882441479996,67.27894059000391,53333.53018824 2025-10-05,09:57:32.000,278,10995144,12245,0,1759658251,12978.794869450001,67.24369493999984,53333.51621400001 2025-10-05,09:57:33.000,278,10995108,12405,0,1759658252,12978.77466052,67.26484232999792,53333.60704656 2025-10-05,09:57:34.000,278,10995117,12325,0,1759658253,12978.680352179996,67.30713711000135,53333.56512384001 2025-10-05,09:57:35.000,278,10995172,12285,0,1759658254,12978.680352179996,67.27894059000391,53333.56512384001 2025-10-05,09:57:36.000,278,10995173,12165,0,1759658255,12978.68708848999,67.33533362999879,53333.53018824 2025-10-05,09:57:37.000,278,10995166,12525,0,1759658256,12978.68708848999,67.30713711000135,53333.51621400001 2025-10-05,09:57:38.000,278,10995135,12365,0,1759658257,12978.66687955999,67.28598972000327,53333.621020800005 2025-10-05,09:57:39.000,278,10995103,12285,0,1759658258,12978.599516459995,67.24369493999984,53333.5860852 2025-10-05,09:57:40.000,278,10995144,12405,0,1759658259,12978.51194443,67.18025276999833,53333.53717536 2025-10-05,09:57:41.000,278,10995128,12485,0,1759658260,12978.48499918999,67.10976147000474,53333.57909808 2025-10-05,09:57:42.000,278,10995140,12365,0,1759658261,12978.458053949995,67.06041756000195,53333.56512384001 2025-10-05,09:57:43.000,278,10995118,12325,0,1759658262,12978.47152657,67.06041756000195,53333.572110960005 2025-10-05,09:57:44.000,278,10995079,12285,0,1759658263,12978.52541704999,67.09566320999875,53333.60704656 2025-10-05,09:57:45.000,278,10995113,12245,0,1759658264,12978.458053949995,67.22959668000112,53333.57909808 2025-10-05,09:57:46.000,278,10995119,12605,0,1759658265,12978.43110871,67.38467754000158,53333.68390488001 2025-10-05,09:57:47.000,278,10995146,12485,0,1759658266,12978.296382509994,67.44107058000372,53333.66294352001 2025-10-05,09:57:48.000,278,10995131,12245,0,1759658267,12978.249228339999,67.51861101000395,53333.64198216001 2025-10-05,09:57:49.000,278,10995102,12685,0,1759658268,12978.269437269999,67.52566014000331,53333.60005944 2025-10-05,09:57:50.000,278,10995115,12285,0,1759658269,12978.33006406,67.51156188000459,53333.669930640004 2025-10-05,09:57:51.000,278,10995124,12365,0,1759658270,12978.40416346999,67.47631623000052,53333.690892000006 2025-10-05,09:57:52.000,278,10995158,12325,0,1759658271,12978.52541704999,67.4974636199986,53333.71884048 2025-10-05,09:57:53.000,278,10995137,12165,0,1759658272,12978.51194443,67.53270927000267,53333.77473744 2025-10-05,09:57:54.000,278,10995135,12485,0,1759658273,12978.397427159995,67.62434796000161,53333.76775032 2025-10-05,09:57:55.000,278,10995127,12325,0,1759658274,12978.229019409999,67.7089375200012,53333.70486624 2025-10-05,09:57:56.000,278,10995144,12125,0,1759658275,12978.087556899998,67.744183169998,53333.7956988 2025-10-05,09:57:57.000,278,10995137,12285,0,1759658276,12977.986512249998,67.80057621000014,53333.76076320001 2025-10-05,09:57:58.000,278,10995104,12125,0,1759658277,12977.952830699993,67.84287099000358,53333.788711680005 2025-10-05,09:57:59.000,278,10995137,12325,0,1759658278,12977.932621769993,67.80057621000014,53333.84460864 2025-10-05,09:58:00.000,278,10995149,12365,0,1759658279,12977.912412839993,67.79352708000079,53333.77473744 2025-10-05,09:58:01.000,278,10995106,12405,0,1759658280,12977.845049739997,67.79352708000079,53333.81666016 2025-10-05,09:58:02.000,278,10995155,12205,0,1759658281,12977.845049739997,67.84287099000358,53333.7956988 2025-10-05,09:58:03.000,278,10995124,12485,0,1759658282,12977.797895570002,67.87811664000037,53333.87954424001 2025-10-05,09:58:04.000,278,10995103,12085,0,1759658283,12977.744005089997,67.90631315999781,53333.837621520004 2025-10-05,09:58:05.000,278,10995118,12485,0,1759658284,12977.710323539992,67.93450968000252,53333.858582880006 2025-10-05,09:58:06.000,278,10995108,12325,0,1759658285,12977.744005089997,67.9556570700006,53333.81666016 2025-10-05,09:58:07.000,278,10995123,12005,0,1759658286,12977.818104500002,67.89221489999909,53333.82364728 2025-10-05,09:58:08.000,278,10995156,12445,0,1759658287,12977.811368189992,67.87106751000101,53333.88653136 2025-10-05,09:58:09.000,278,10995145,12245,0,1759658288,12977.912412839993,67.84287099000358,53333.87954424001 2025-10-05,09:58:10.000,278,10995101,12085,0,1759658289,12977.952830699993,67.83582186000422,53333.92845408001 2025-10-05,09:58:11.000,278,10995132,12365,0,1759658290,12977.959567010003,67.94155881000188,53333.96338968 2025-10-05,09:58:12.000,278,10995151,12405,0,1759658291,12977.952830699993,68.06139401999826,53333.94941544001 2025-10-05,09:58:13.000,278,10995118,12325,0,1759658292,12977.838313430002,68.10368880000169,53333.99133816 2025-10-05,09:58:14.000,278,10995121,12285,0,1759658293,12977.730532469992,68.1671309700032,53333.970376799996 2025-10-05,09:58:15.000,278,10995190,12325,0,1759658294,12977.575597340001,68.18827836000128,53333.97736392001 2025-10-05,09:58:16.000,278,10995119,12205,0,1759658295,12977.35329911,68.08254141000361,53333.99133816 2025-10-05,09:58:17.000,278,10995093,12325,0,1759658296,12977.029956229999,68.0684431500049,53333.9354412 2025-10-05,09:58:18.000,278,10995125,12245,0,1759658297,12976.787449069998,68.0190992400021,53333.9354412 2025-10-05,09:58:19.000,278,10995135,12285,0,1759658298,12976.598832390002,67.96975532999932,53333.87954424001 2025-10-05,09:58:20.000,278,10995149,12445,0,1759658299,12976.470842499992,67.86401838000165,53333.87255712 2025-10-05,09:58:21.000,278,10995107,12485,0,1759658300,12976.491051429992,67.81467446999886,53333.858582880006 2025-10-05,09:58:22.000,278,10995117,12285,0,1759658301,12976.625777629997,67.75828143000399,53333.802685919996 2025-10-05,09:58:23.000,278,10995131,12365,0,1759658302,12976.713349659993,67.68074100000376,53333.76775032 2025-10-05,09:58:24.000,278,10995107,12485,0,1759658303,12976.821130619988,67.66664273999777,53333.76076320001 2025-10-05,09:58:25.000,278,10995110,12325,0,1759658304,12976.908702649998,67.70188839000184,53333.73281472001 2025-10-05,09:58:26.000,278,10995115,12485,0,1759658305,12976.976065749994,67.70188839000184,53333.73281472001 2025-10-05,09:58:27.000,278,10995153,12365,0,1759658306,12976.982802059989,67.6736918700044,53333.69787912 2025-10-05,09:58:28.000,278,10995162,12125,0,1759658307,12976.935647889994,67.72303577999992,53333.76076320001 2025-10-05,09:58:29.000,278,10995128,12165,0,1759658308,12976.895230029993,67.75828143000399,53333.71185336001 2025-10-05,09:58:30.000,278,10995065,12085,0,1759658309,12976.659459180002,67.82877273000486,53333.621020800005 2025-10-05,09:58:31.000,278,10995100,12285,0,1759658310,12976.504524049997,67.9204114200038,53333.62800792 2025-10-05,09:58:32.000,278,10995100,12405,0,1759658311,12976.437160950001,67.94860794000124,53333.572110960005 2025-10-05,09:58:33.000,278,10995137,12205,0,1759658312,12976.376534160001,67.93450968000252,53333.57909808 2025-10-05,09:58:34.000,278,10995109,12485,0,1759658313,12976.29569844,67.91336229000444,53333.5511496 2025-10-05,09:58:35.000,278,10995107,12645,0,1759658314,12976.262016889996,67.89926402999845,53333.50922688 2025-10-05,09:58:36.000,278,10995115,12125,0,1759658315,12976.221599029996,67.81467446999886,53333.4812784 2025-10-05,09:58:37.000,278,10995129,12325,0,1759658316,12976.20812640999,67.75123230000463,53333.43935568 2025-10-05,09:58:38.000,278,10995123,12525,0,1759658317,12976.3361163,67.72303577999992,53333.43935568 2025-10-05,09:58:39.000,278,10995151,12485,0,1759658318,12976.491051429992,67.73713403999864,53333.42538144001 2025-10-05,09:58:40.000,278,10995098,12445,0,1759658319,12976.652722869992,67.77942882000207,53333.453329920005 2025-10-05,09:58:41.000,278,10995124,12125,0,1759658320,12976.800921689988,67.83582186000422,53333.41839432 2025-10-05,09:58:42.000,278,10995134,12325,0,1759658321,12976.888493719998,67.92746055000316,53333.43236856 2025-10-05,09:58:43.000,278,10995119,12045,0,1759658322,12976.935647889994,67.96270619999996,53333.43236856 2025-10-05,09:58:44.000,278,10995160,12445,0,1759658323,12976.942384199989,68.04024663000018,53333.46031704 2025-10-05,09:58:45.000,278,10995149,12325,0,1759658324,12976.854812169993,68.20942574999935,53333.46031704 2025-10-05,09:58:46.000,278,10995135,12445,0,1759658325,12976.767240139998,68.23762227000407,53333.47429128001 2025-10-05,09:58:47.000,278,10995077,12245,0,1759658326,12976.619041320002,68.3151627000043,53333.4114072 2025-10-05,09:58:48.000,278,10995067,12125,0,1759658327,12976.464106189997,68.27991705000022,53333.42538144001 2025-10-05,09:58:49.000,278,10995174,12325,0,1759658328,12976.363061539996,68.23057314000471,53333.41839432 2025-10-05,09:58:50.000,278,10995128,12485,0,1759658329,12976.201390099995,68.2658187900015,53333.43935568 2025-10-05,09:58:51.000,278,10995126,12245,0,1759658330,12976.16770854999,68.3010644399983,53333.39044584 2025-10-05,09:58:52.000,278,10995118,12285,0,1759658331,12976.11381807,68.32221183000365,53333.39044584 2025-10-05,09:58:53.000,278,10995087,12125,0,1759658332,12976.019509729995,68.32221183000365,53333.36948448 2025-10-05,09:58:54.000,278,10995078,12325,0,1759658333,12975.91172877,68.29401530999894,53333.32057464 2025-10-05,09:58:55.000,278,10995107,12325,0,1759658334,12975.857838289994,68.25876966000214,53333.27865192001 2025-10-05,09:58:56.000,278,10995104,12005,0,1759658335,12975.756793639994,68.28696617999958,53333.22974208001 2025-10-05,09:58:57.000,278,10995083,12365,0,1759658336,12975.736584709994,68.25876966000214,53333.236729200005 2025-10-05,09:58:58.000,278,10995090,12405,0,1759658337,12975.655748989993,68.28696617999958,53333.20878072001 2025-10-05,09:58:59.000,278,10995097,12325,0,1759658338,12975.507550169998,68.3010644399983,53333.117948160005 2025-10-05,09:59:00.000,278,10995136,12325,0,1759658339,12975.393032899992,68.25172053000279,53333.131922399996 2025-10-05,09:59:01.000,278,10995102,12205,0,1759658340,12975.251570389992,68.20942574999935,53333.04807696 2025-10-05,09:59:02.000,278,10995076,12165,0,1759658341,12975.11684419,68.12483618999977,53333.03410272 2025-10-05,09:59:03.000,278,10995092,12085,0,1759658342,12975.062953709996,68.13893444999849,53332.97121864001 2025-10-05,09:59:04.000,278,10995080,12165,0,1759658343,12975.0562174,68.08254141000361,53332.94327016001 2025-10-05,09:59:05.000,278,10995064,12165,0,1759658344,12974.92822750999,68.08254141000361,53332.85942472 2025-10-05,09:59:06.000,278,10995159,12045,0,1759658345,12974.93496382,68.09663967000233,53332.86641184 2025-10-05,09:59:07.000,278,10995113,12565,0,1759658346,12974.901282269995,68.08254141000361,53332.76160504 2025-10-05,09:59:08.000,278,10995086,12485,0,1759658347,12974.99559061,67.99795185000403,53332.817502 2025-10-05,09:59:09.000,278,10995082,12445,0,1759658348,12975.09663526,67.89926402999845,53332.782566400005 2025-10-05,09:59:10.000,278,10995134,12125,0,1759658349,12975.285251939997,67.82877273000486,53332.75461792001 2025-10-05,09:59:11.000,278,10995067,12365,0,1759658350,12975.547968029998,67.82877273000486,53332.77557928001 2025-10-05,09:59:12.000,278,10995098,12685,0,1759658351,12975.750057329999,67.84287099000358,53332.76160504 2025-10-05,09:59:13.000,278,10995129,12245,0,1759658352,12975.803947809989,67.94860794000124,53332.75461792001 2025-10-05,09:59:14.000,278,10995067,12085,0,1759658353,12975.857838289994,68.04729575999954,53332.7476308 2025-10-05,09:59:15.000,278,10995091,12405,0,1759658354,12975.86457459999,68.0543448899989,53332.76160504 2025-10-05,09:59:16.000,278,10995046,12085,0,1759658355,12975.938674009994,68.12483618999977,53332.76160504 2025-10-05,09:59:17.000,278,10995036,12365,0,1759658356,12975.91172877,68.13188531999913,53332.7476308 2025-10-05,09:59:18.000,278,10995109,12165,0,1759658357,12975.91172877,68.02614837000147,53332.82448912001 2025-10-05,09:59:19.000,278,10995094,12485,0,1759658358,12975.9319377,68.02614837000147,53332.80352776001 2025-10-05,09:59:20.000,278,10995041,12285,0,1759658359,12976.01277342,68.01205011000275,53332.81051488 2025-10-05,09:59:21.000,278,10995105,12365,0,1759658360,12976.27548951,67.94860794000124,53332.88038608 2025-10-05,09:59:22.000,278,10995066,12325,0,1759658361,12976.578623460002,67.97680445999868,53332.89436032001 2025-10-05,09:59:23.000,278,10995110,12285,0,1759658362,12976.773976449993,68.0190992400021,53332.90833456 2025-10-05,09:59:24.000,278,10995044,12285,0,1759658363,12976.949120509998,67.99795185000403,53333.01314136001 2025-10-05,09:59:25.000,278,10995062,12325,0,1759658364,12977.097319329994,68.04729575999954,53333.04108984001 2025-10-05,09:59:26.000,278,10995063,12285,0,1759658365,12977.178155049995,68.0684431500049,53333.04108984001 2025-10-05,09:59:27.000,278,10995027,12245,0,1759658366,12977.16468242999,68.08254141000361,53333.12493528 2025-10-05,09:59:28.000,278,10995051,12525,0,1759658367,12977.19162767,68.14598357999785,53333.12493528 2025-10-05,09:59:29.000,278,10995088,12485,0,1759658368,12977.19162767,68.1671309700032,53333.15987088001 2025-10-05,09:59:30.000,278,10995025,12245,0,1759658369,12977.198363979995,68.24467140000343,53333.21576784 2025-10-05,09:59:31.000,278,10995030,12005,0,1759658370,12977.15120981,68.21647487999871,53333.22275496 2025-10-05,09:59:32.000,278,10995075,12125,0,1759658371,12977.06363777999,68.16008184000384,53333.29262616 2025-10-05,09:59:33.000,278,10995105,12405,0,1759658372,12977.050165159999,68.14598357999785,53333.27865192001 2025-10-05,09:59:34.000,278,10995118,12485,0,1759658373,12977.117528259994,68.18122923000192,53333.32756176001 2025-10-05,09:59:35.000,278,10995098,12165,0,1759658374,12977.25225446,68.3010644399983,53333.334548880004 2025-10-05,09:59:36.000,278,10995042,12325,0,1759658375,12977.39371697,68.44204704000003,53333.43236856 2025-10-05,09:59:37.000,278,10995058,12165,0,1759658376,12977.461080069996,68.45614529999875,53333.39743296001 2025-10-05,09:59:38.000,278,10995059,12205,0,1759658377,12977.508234239991,68.48434182000346,53333.404420080005 2025-10-05,09:59:39.000,278,10995049,12365,0,1759658378,12977.521706859996,68.5125383400009,53333.453329920005 2025-10-05,09:59:40.000,278,10995051,12125,0,1759658379,12977.40718958999,68.53368572999898,53333.43935568 2025-10-05,09:59:41.000,278,10995063,12325,0,1759658380,12977.35329911,68.56893138000305,53333.51621400001 2025-10-05,09:59:42.000,278,10995094,12045,0,1759658381,12977.218572909995,68.66761920000135,53333.4812784 2025-10-05,09:59:43.000,278,10995050,12045,0,1759658382,12977.10405563999,68.74515963000158,53333.46031704 2025-10-05,09:59:44.000,278,10995110,12485,0,1759658383,12976.922175269989,68.81565093000245,53333.50922688 2025-10-05,09:59:45.000,278,10995096,12125,0,1759658384,12976.760503830003,68.78040527999838,53333.53717536 2025-10-05,09:59:46.000,278,10995031,12245,0,1759658385,12976.632513939992,68.73811050000222,53333.5511496 2025-10-05,09:59:47.000,278,10995039,12245,0,1759658386,12976.551678219992,68.68876658999943,53333.55813672 2025-10-05,09:59:48.000,278,10995093,12285,0,1759658387,12976.605568699997,68.660570070002,53333.57909808 2025-10-05,09:59:49.000,278,10995084,12325,0,1759658388,12976.720085970002,68.62532441999792,53333.55813672 2025-10-05,09:59:50.000,278,10995128,12285,0,1759658389,12976.881757409988,68.60417702999985,53333.5511496 2025-10-05,09:59:51.000,278,10995088,12045,0,1759658390,12977.050165159999,68.56188225000369,53333.60704656 2025-10-05,09:59:52.000,278,10995062,12245,0,1759658391,12977.20510028999,68.5477839899977,53333.62800792 2025-10-05,09:59:53.000,278,10995129,12285,0,1759658392,12977.360035419995,68.49844008000218,53333.60704656 2025-10-05,09:59:54.000,278,10995154,12205,0,1759658393,12977.44760744999,68.50548921000154,53333.59307232001 2025-10-05,09:59:55.000,278,10995108,12285,0,1759658394,12977.501497929996,68.56188225000369,53333.61403368001 2025-10-05,09:59:56.000,278,10995075,12365,0,1759658395,12977.49476162,68.66761920000135,53333.62800792 2025-10-05,09:59:57.000,278,10995067,12365,0,1759658396,12977.39371697,68.74515963000158,53333.68390488001 2025-10-05,09:59:58.000,278,10995050,12245,0,1759658397,12977.33309018,68.77335614999902,53333.6559564 2025-10-05,09:59:59.000,278,10995078,12285,0,1759658398,12977.36677172999,68.7240122400035,53333.73281472001 2025-10-05,10:00:00.000,278,10995085,12245,0,1759658399,12977.49476162,68.73106137000286,53333.7258276 2025-10-05,10:00:01.000,278,10995066,12205,0,1759658400,12977.642960439996,68.68171746000007,53333.77473744 2025-10-05,10:00:02.000,278,10995063,12645,0,1759658401,12977.791159259992,68.660570070002,53333.837621520004 2025-10-05,10:00:03.000,278,10995093,12125,0,1759658402,12977.952830699993,68.67466833000071,53333.85159576001 2025-10-05,10:00:04.000,278,10995118,12245,0,1759658403,12978.121238449989,68.7240122400035,53333.88653136 2025-10-05,10:00:05.000,278,10995072,12325,0,1759658404,12978.249228339999,68.78040527999838,53333.94242832 2025-10-05,10:00:06.000,278,10995087,12165,0,1759658405,12978.36374560999,68.78040527999838,53334.04723512001 2025-10-05,10:00:07.000,278,10995074,12485,0,1759658406,12978.397427159995,68.67466833000071,53334.026273760006 2025-10-05,10:00:08.000,278,10995045,12325,0,1759658407,12978.35027299,68.65352094000264,53334.09614496001 2025-10-05,10:00:09.000,278,10995111,12365,0,1759658408,12978.30311881999,68.6112261599992,53334.11710632001 2025-10-05,10:00:10.000,278,10995121,12525,0,1759658409,12978.309855129999,68.66761920000135,53334.138067679996 2025-10-05,10:00:11.000,278,10995064,12325,0,1759658410,12978.33006406,68.68171746000007,53334.138067679996 2025-10-05,10:00:12.000,278,10995110,12125,0,1759658411,12978.309855129999,68.7240122400035,53334.22191312 2025-10-05,10:00:13.000,278,10995052,12285,0,1759658412,12978.148183689998,68.78040527999838,53334.23588736001 2025-10-05,10:00:14.000,278,10995143,12325,0,1759658413,12978.040402729988,68.82270006000181,53334.2498616 2025-10-05,10:00:15.000,278,10995072,12285,0,1759658414,12977.925885459998,68.78040527999838,53334.2498616 2025-10-05,10:00:16.000,278,10995091,12485,0,1759658415,12977.892203909993,68.65352094000264,53334.3197328 2025-10-05,10:00:17.000,278,10995044,12245,0,1759658416,12977.838313430002,68.57598051000241,53334.28479720001 2025-10-05,10:00:18.000,278,10995047,12245,0,1759658417,12977.865258669997,68.48434182000346,53334.361655520006 2025-10-05,10:00:19.000,278,10995167,12445,0,1759658418,12977.898940220002,68.4772926900041,53334.38261688001 2025-10-05,10:00:20.000,278,10995048,12445,0,1759658419,12977.851786049992,68.45614529999875,53334.36864264 2025-10-05,10:00:21.000,278,10995090,12405,0,1759658420,12977.905676529997,68.37860486999853,53334.41755248 2025-10-05,10:00:22.000,278,10995068,12645,0,1759658421,12977.919149150002,68.35040835000109,53334.39659112 2025-10-05,10:00:23.000,278,10995076,12445,0,1759658422,12978.020193799988,68.35040835000109,53334.44550096 2025-10-05,10:00:24.000,278,10995135,12325,0,1759658423,12978.114502139993,68.34335922000173,53334.50139792001 2025-10-05,10:00:25.000,278,10995074,12325,0,1759658424,12978.175128929994,68.36450660999981,53334.459475200005 2025-10-05,10:00:26.000,278,10995116,12405,0,1759658425,12978.229019409999,68.33631009000237,53334.4944108 2025-10-05,10:00:27.000,278,10995052,12525,0,1759658426,12978.181865239989,68.32926096000301,53334.50139792001 2025-10-05,10:00:28.000,278,10995065,12605,0,1759658427,12978.141447379989,68.3010644399983,53334.53633352 2025-10-05,10:00:29.000,278,10995003,12525,0,1759658428,12977.993248559993,68.25172053000279,53334.52235928001 2025-10-05,10:00:30.000,278,10995081,12405,0,1759658429,12977.845049739997,68.1671309700032,53334.53633352 2025-10-05,10:00:31.000,278,10995093,12205,0,1759658430,12977.750741399992,68.10368880000169,53334.55030776001 2025-10-05,10:00:32.000,278,10995094,12565,0,1759658431,12977.642960439996,68.0190992400021,53334.51537216 2025-10-05,10:00:33.000,278,10995094,12365,0,1759658432,12977.609278889991,67.9204114200038,53334.48043656001 2025-10-05,10:00:34.000,278,10995053,12445,0,1759658433,12977.582333649996,67.89221489999909,53334.473449439996 2025-10-05,10:00:35.000,278,10995098,12525,0,1759658434,12977.582333649996,67.84992012000293,53334.44550096 2025-10-05,10:00:36.000,278,10995099,12245,0,1759658435,12977.629487819991,67.84287099000358,53334.43152672001 2025-10-05,10:00:37.000,278,10995068,12125,0,1759658436,12977.750741399992,67.78647795000143,53334.43152672001 2025-10-05,10:00:38.000,278,10995088,12085,0,1759658437,12977.885467599997,67.80057621000014,53334.45248808001 2025-10-05,10:00:39.000,278,10995066,12125,0,1759658438,12977.993248559993,67.78647795000143,53334.41755248 2025-10-05,10:00:40.000,278,10995097,12525,0,1759658439,12978.060611659988,67.84287099000358,53334.44550096 2025-10-05,10:00:41.000,278,10995042,12285,0,1759658440,12978.013457489993,67.81467446999886,53334.45248808001 2025-10-05,10:00:42.000,278,10995121,12365,0,1759658441,12977.993248559993,67.83582186000422,53334.46646232 2025-10-05,10:00:43.000,278,10995105,12205,0,1759658442,12977.952830699993,67.84287099000358,53334.459475200005 2025-10-05,10:00:44.000,278,10995056,12285,0,1759658443,12977.946094389998,67.9204114200038,53334.459475200005 2025-10-05,10:00:45.000,278,10995085,12565,0,1759658444,12977.932621769993,67.92746055000316,53334.46646232 2025-10-05,10:00:46.000,278,10995071,12285,0,1759658445,12977.878731290002,67.99795185000403,53334.52235928001 2025-10-05,10:00:47.000,278,10995016,12325,0,1759658446,12977.851786049992,68.04729575999954,53334.44550096 2025-10-05,10:00:48.000,278,10995057,12325,0,1759658447,12977.838313430002,68.12483618999977,53334.43851384 2025-10-05,10:00:49.000,278,10995112,12485,0,1759658448,12977.797895570002,68.13893444999849,53334.51537216 2025-10-05,10:00:50.000,278,10995091,12205,0,1759658449,12977.757477710002,68.09663967000233,53334.48043656001 2025-10-05,10:00:51.000,278,10995042,12165,0,1759658450,12977.696850920001,68.00500098000339,53334.45248808001 2025-10-05,10:00:52.000,278,10995063,12085,0,1759658451,12977.616015200001,67.94860794000124,53334.4245396 2025-10-05,10:00:53.000,278,10995080,12165,0,1759658452,12977.47455269,67.96270619999996,53334.4245396 2025-10-05,10:00:54.000,278,10995092,12605,0,1759658453,12977.299408629995,67.97680445999868,53334.36864264 2025-10-05,10:00:55.000,278,10995068,12285,0,1759658454,12977.036692539994,68.07549228000426,53334.361655520006 2025-10-05,10:00:56.000,278,10995063,12525,0,1759658455,12976.767240139998,68.12483618999977,53334.38261688001 2025-10-05,10:00:57.000,278,10995088,12165,0,1759658456,12976.477578810001,68.11778706000041,53334.305758559996 2025-10-05,10:00:58.000,278,10995026,12485,0,1759658457,12976.241807959996,68.04729575999954,53334.20793888 2025-10-05,10:00:59.000,278,10995123,12325,0,1759658458,12976.04645496999,67.97680445999868,53334.16601616001 2025-10-05,10:01:00.000,278,10995076,12125,0,1759658459,12975.94541031999,67.88516576999973,53334.138067679996 2025-10-05,10:01:01.000,278,10995107,12485,0,1759658460,12975.810684119999,67.77942882000207,53334.1101192 2025-10-05,10:01:02.000,278,10995111,12285,0,1759658461,12975.696166849993,67.73008490999928,53334.06120936 2025-10-05,10:01:03.000,278,10995044,12525,0,1759658462,12975.568176959998,67.71598665000056,53334.005312400004 2025-10-05,10:01:04.000,278,10995086,12525,0,1759658463,12975.494077549993,67.68779013000312,53333.970376799996 2025-10-05,10:01:05.000,278,10995097,12405,0,1759658464,12975.433450759992,67.76533056000335,53333.88653136 2025-10-05,10:01:06.000,278,10995046,12165,0,1759658465,12975.467132309997,67.77237969000271,53333.86557 2025-10-05,10:01:07.000,278,10995081,12125,0,1759658466,12975.514286479993,67.77237969000271,53333.85159576001 2025-10-05,10:01:08.000,278,10995050,12325,0,1759658467,12975.554704339993,67.75828143000399,53333.77473744 2025-10-05,10:01:09.000,278,10995029,12245,0,1759658468,12975.554704339993,67.72303577999992,53333.7956988 2025-10-05,10:01:10.000,278,10995086,12325,0,1759658469,12975.588385889998,67.70188839000184,53333.802685919996 2025-10-05,10:01:11.000,278,10995086,12445,0,1759658470,12975.595122199993,67.73008490999928,53333.71185336001 2025-10-05,10:01:12.000,278,10995118,12645,0,1759658471,12975.642276369988,67.75828143000399,53333.71884048 2025-10-05,10:01:13.000,278,10995044,12445,0,1759658472,12975.622067439988,67.90631315999781,53333.70486624 2025-10-05,10:01:14.000,278,10995068,12445,0,1759658473,12975.628803749998,68.04024663000018,53333.739801840005 2025-10-05,10:01:15.000,278,10995060,12165,0,1759658474,12975.568176959998,68.09663967000233,53333.64198216001 2025-10-05,10:01:16.000,278,10995077,12125,0,1759658475,12975.480604930002,68.11778706000041,53333.60704656 2025-10-05,10:01:17.000,278,10995124,12485,0,1759658476,12975.393032899992,68.10368880000169,53333.634995039996 2025-10-05,10:01:18.000,278,10995062,12365,0,1759658477,12975.298724560002,68.14598357999785,53333.5860852 2025-10-05,10:01:19.000,278,10995070,12365,0,1759658478,12975.244834079997,68.11778706000041,53333.53717536 2025-10-05,10:01:20.000,278,10995032,12125,0,1759658479,12975.137053120001,68.13188531999913,53333.53018824 2025-10-05,10:01:21.000,278,10995042,12445,0,1759658480,12975.02927215999,68.13893444999849,53333.523201120006 2025-10-05,10:01:22.000,278,10995080,12405,0,1759658481,12974.89454596,68.07549228000426,53333.49525264001 2025-10-05,10:01:23.000,278,10995078,12445,0,1759658482,12974.800237619995,67.96270619999996,53333.404420080005 2025-10-05,10:01:24.000,278,10995060,12445,0,1759658483,12974.73287452,67.88516576999973,53333.467304159996 2025-10-05,10:01:25.000,278,10995086,12445,0,1759658484,12974.72613820999,67.78647795000143,53333.404420080005 2025-10-05,10:01:26.000,278,10995073,12405,0,1759658485,12974.8541281,67.744183169998,53333.41839432 2025-10-05,10:01:27.000,278,10995143,12285,0,1759658486,12974.97538168,67.82172359999822,53333.39743296001 2025-10-05,10:01:28.000,278,10995088,12405,0,1759658487,12975.123580499996,67.9204114200038,53333.36249736 2025-10-05,10:01:29.000,278,10995136,12245,0,1759658488,12975.163998359996,68.06139401999826,53333.39743296001 2025-10-05,10:01:30.000,278,10995101,12365,0,1759658489,12975.163998359996,68.14598357999785,53333.37647160001 2025-10-05,10:01:31.000,278,10995064,12325,0,1759658490,12975.137053120001,68.16008184000384,53333.4114072 2025-10-05,10:01:32.000,278,10995076,12245,0,1759658491,12975.123580499996,68.16008184000384,53333.39743296001 2025-10-05,10:01:33.000,278,10995035,12285,0,1759658492,12975.022535849996,68.19532749000064,53333.42538144001 2025-10-05,10:01:34.000,278,10995053,12405,0,1759658493,12974.82718285999,68.23057314000471,53333.42538144001 2025-10-05,10:01:35.000,278,10995070,12325,0,1759658494,12974.658775109994,68.27991705000022,53333.41839432 2025-10-05,10:01:36.000,278,10995055,12285,0,1759658495,12974.550994149999,68.43499791000067,53333.39743296001 2025-10-05,10:01:37.000,278,10995084,12285,0,1759658496,12974.503839979989,68.50548921000154,53333.39743296001 2025-10-05,10:01:38.000,278,10995051,12285,0,1759658497,12974.64530248999,68.56893138000305,53333.38345872 2025-10-05,10:01:39.000,278,10995047,12365,0,1759658498,12974.860864409995,68.51958747000026,53333.43236856 2025-10-05,10:01:40.000,278,10995116,12325,0,1759658499,12975.170734669991,68.49844008000218,53333.43236856 2025-10-05,10:01:41.000,278,10995103,12085,0,1759658500,12975.406505519997,68.40680139000324,53333.50922688 2025-10-05,10:01:42.000,278,10995090,12525,0,1759658501,12975.635540059993,68.39975226000388,53333.5511496 2025-10-05,10:01:43.000,278,10995104,12405,0,1759658502,12975.736584709994,68.40680139000324,53333.54416248001 2025-10-05,10:01:44.000,278,10995095,12245,0,1759658503,12975.729848399998,68.45614529999875,53333.60704656 2025-10-05,10:01:45.000,278,10995144,12485,0,1759658504,12975.669221609998,68.56893138000305,53333.5860852 2025-10-05,10:01:46.000,278,10995070,12285,0,1759658505,12975.574913269993,68.61827528999856,53333.56512384001 2025-10-05,10:01:47.000,278,10995076,12285,0,1759658506,12975.467132309997,68.56188225000369,53333.60704656 2025-10-05,10:01:48.000,278,10995085,12245,0,1759658507,12975.500813860002,68.49139095000282,53333.669930640004 2025-10-05,10:01:49.000,278,10995104,12085,0,1759658508,12975.460396000002,68.35745748000045,53333.669930640004 2025-10-05,10:01:50.000,278,10995086,12245,0,1759658509,12975.514286479993,68.21647487999871,53333.739801840005 2025-10-05,10:01:51.000,278,10995129,12365,0,1759658510,12975.473868619993,68.13188531999913,53333.77473744 2025-10-05,10:01:52.000,278,10995103,12125,0,1759658511,12975.406505519997,68.14598357999785,53333.78172456001 2025-10-05,10:01:53.000,278,10995141,12485,0,1759658512,12975.318933490002,68.13188531999913,53333.83063440001 2025-10-05,10:01:54.000,278,10995067,12085,0,1759658513,12975.251570389992,68.20237662,53333.837621520004 2025-10-05,10:01:55.000,278,10995116,12165,0,1759658514,12975.137053120001,68.21647487999871,53333.82364728 2025-10-05,10:01:56.000,278,10995116,12525,0,1759658515,12975.130316809991,68.19532749000064,53333.788711680005 2025-10-05,10:01:57.000,278,10995107,12365,0,1759658516,12975.157262050001,68.11073793000105,53333.81666016 2025-10-05,10:01:58.000,278,10995081,12445,0,1759658517,12975.231361459992,68.03319750000082,53333.7956988 2025-10-05,10:01:59.000,278,10995096,12285,0,1759658518,12975.298724560002,67.99090272000467,53333.87954424001 2025-10-05,10:02:00.000,278,10995107,12125,0,1759658519,12975.332406109992,68.06139401999826,53333.89351848 2025-10-05,10:02:01.000,278,10995120,12285,0,1759658520,12975.325669799997,68.13893444999849,53333.87255712 2025-10-05,10:02:02.000,278,10995121,12245,0,1759658521,12975.163998359996,68.2658187900015,53333.91447984 2025-10-05,10:02:03.000,278,10995111,12605,0,1759658522,12975.01579954,68.33631009000237,53333.907492720005 2025-10-05,10:02:04.000,278,10995102,12125,0,1759658523,12974.92822750999,68.33631009000237,53333.89351848 2025-10-05,10:02:05.000,278,10995141,12405,0,1759658524,12974.860864409995,68.27286792000086,53333.9354412 2025-10-05,10:02:06.000,278,10995098,12125,0,1759658525,12974.921491199995,68.23762227000407,53333.956402560005 2025-10-05,10:02:07.000,278,10995100,12285,0,1759658526,12975.002326919996,68.1671309700032,53333.9354412 2025-10-05,10:02:08.000,278,10995113,12485,0,1759658527,12975.204416219996,68.21647487999871,53333.98435104 2025-10-05,10:02:09.000,278,10995122,12485,0,1759658528,12975.345878729997,68.20237662,53334.01928664001 2025-10-05,10:02:10.000,278,10995136,12365,0,1759658529,12975.541231720003,68.14598357999785,53334.040248 2025-10-05,10:02:11.000,278,10995100,12445,0,1759658530,12975.628803749998,68.10368880000169,53334.14505480001 2025-10-05,10:02:12.000,278,10995135,12285,0,1759658531,12975.662485299988,68.08254141000361,53334.14505480001 2025-10-05,10:02:13.000,278,10995100,12285,0,1759658532,12975.595122199993,68.04024663000018,53334.15204192 2025-10-05,10:02:14.000,278,10995104,12605,0,1759658533,12975.467132309997,67.93450968000252,53334.25684872 2025-10-05,10:02:15.000,278,10995115,12365,0,1759658534,12975.446923379997,67.89221489999909,53334.31274568001 2025-10-05,10:02:16.000,278,10995123,12405,0,1759658535,12975.440187070002,67.82172359999822,53334.32671992 2025-10-05,10:02:17.000,278,10995108,12085,0,1759658536,12975.487341239997,67.79352708000079,53334.305758559996 2025-10-05,10:02:18.000,278,10995122,12285,0,1759658537,12975.608594819998,67.78647795000143,53334.34768128 2025-10-05,10:02:19.000,278,10995098,12165,0,1759658538,12975.662485299988,67.77942882000207,53334.44550096 2025-10-05,10:02:20.000,278,10995107,12365,0,1759658539,12975.783738879989,67.73008490999928,53334.473449439996 2025-10-05,10:02:21.000,278,10995117,12365,0,1759658540,12975.938674009994,67.68779013000312,53334.50139792001 2025-10-05,10:02:22.000,278,10995115,12285,0,1759658541,12976.03298235,67.6736918700044,53334.58524336 2025-10-05,10:02:23.000,278,10995055,12685,0,1759658542,12976.09360914,67.63139709000097,53334.59223048 2025-10-05,10:02:24.000,278,10995144,12405,0,1759658543,12976.140763309995,67.59615144000418,53334.641140319996 2025-10-05,10:02:25.000,278,10995084,12285,0,1759658544,12976.11381807,67.58910231000482,53334.64812744001 2025-10-05,10:02:26.000,278,10995092,12525,0,1759658545,12976.10708175999,67.51861101000395,53334.697037280006 2025-10-05,10:02:27.000,278,10995071,12565,0,1759658546,12976.08687282999,67.47631623000052,53334.71101152 2025-10-05,10:02:28.000,278,10995116,12085,0,1759658547,12975.98582817999,67.40582492999965,53334.745947120005 2025-10-05,10:02:29.000,278,10995063,12245,0,1759658548,12975.830893049999,67.3987758000003,53334.794856960005 2025-10-05,10:02:30.000,278,10995129,12365,0,1759658549,12975.750057329999,67.35648102000414,53334.85774104001 2025-10-05,10:02:31.000,278,10995123,12285,0,1759658550,12975.675957919993,67.32123537000007,53334.81581832001 2025-10-05,10:02:32.000,278,10995076,12445,0,1759658551,12975.669221609998,67.40582492999965,53334.85075392 2025-10-05,10:02:33.000,278,10995107,12525,0,1759658552,12975.750057329999,67.49041448999924,53334.88568952001 2025-10-05,10:02:34.000,278,10995108,12645,0,1759658553,12975.837629359994,67.5609057900001,53334.96953496 2025-10-05,10:02:35.000,278,10995086,12325,0,1759658554,12975.817420429994,67.63844622000033,53334.96953496 2025-10-05,10:02:36.000,278,10995141,12525,0,1759658555,12975.810684119999,67.70188839000184,53334.976522079996 2025-10-05,10:02:37.000,278,10995061,12525,0,1759658556,12975.709639469998,67.78647795000143,53335.032419040006 2025-10-05,10:02:38.000,278,10995106,12325,0,1759658557,12975.595122199993,67.87811664000037,53335.011457680004 2025-10-05,10:02:39.000,278,10995114,12125,0,1759658558,12975.419978140002,67.96270619999996,53335.011457680004 2025-10-05,10:02:40.000,278,10995119,12325,0,1759658559,12975.204416219996,68.00500098000339,53335.07434176001 2025-10-05,10:02:41.000,278,10995092,12405,0,1759658560,12975.137053120001,67.98385358999803,53335.011457680004 2025-10-05,10:02:42.000,278,10995079,12645,0,1759658561,12975.069690019991,67.99090272000467,53335.03940616 2025-10-05,10:02:43.000,278,10995127,12645,0,1759658562,12975.103371569996,67.94155881000188,53335.10229024001 2025-10-05,10:02:44.000,278,10995095,12325,0,1759658563,12975.123580499996,67.90631315999781,53335.13722584 2025-10-05,10:02:45.000,278,10995078,12365,0,1759658564,12975.177470980001,67.84992012000293,53335.10927736 2025-10-05,10:02:46.000,278,10995084,12325,0,1759658565,12975.312197179992,67.84992012000293,53335.13722584 2025-10-05,10:02:47.000,278,10995115,12205,0,1759658566,12975.446923379997,67.8076253399995,53335.16517432 2025-10-05,10:02:48.000,278,10995085,12245,0,1759658567,12975.419978140002,67.82877273000486,53335.200109920006 2025-10-05,10:02:49.000,278,10995123,12285,0,1759658568,12975.467132309997,67.81467446999886,53335.262994 2025-10-05,10:02:50.000,278,10995151,12285,0,1759658569,12975.554704339993,67.8076253399995,53335.27696824 2025-10-05,10:02:51.000,278,10995102,12365,0,1759658570,12975.622067439988,67.77942882000207,53335.29094248001 2025-10-05,10:02:52.000,278,10995073,12405,0,1759658571,12975.675957919993,67.78647795000143,53335.31889096001 2025-10-05,10:02:53.000,278,10995115,12325,0,1759658572,12975.702903159989,67.73713403999864,53335.28395536 2025-10-05,10:02:54.000,278,10995177,12125,0,1759658573,12975.723112089989,67.65254447999905,53335.30491672 2025-10-05,10:02:55.000,278,10995137,12205,0,1759658574,12975.723112089989,67.56795491999947,53335.37478792 2025-10-05,10:02:56.000,278,10995131,12205,0,1759658575,12975.750057329999,67.41992318999837,53335.346839440004 2025-10-05,10:02:57.000,278,10995109,12285,0,1759658576,12975.90499245999,67.34238275999815,53335.40972352001 2025-10-05,10:02:58.000,278,10995139,12325,0,1759658577,12975.979091869995,67.29303885000263,53335.47959472 2025-10-05,10:02:59.000,278,10995109,12125,0,1759658578,12976.14749961999,67.2507440699992,53335.40972352001 2025-10-05,10:03:00.000,278,10995143,12405,0,1759658579,12976.349588919991,67.22959668000112,53335.47959472 2025-10-05,10:03:01.000,278,10995154,12365,0,1759658580,12976.484315119997,67.27894059000391,53335.44465912 2025-10-05,10:03:02.000,278,10995138,12245,0,1759658581,12976.477578810001,67.42697231999773,53335.49356896 2025-10-05,10:03:03.000,278,10995114,12325,0,1759658582,12976.484315119997,67.55385666000075,53335.52850456001 2025-10-05,10:03:04.000,278,10995085,12205,0,1759658583,12976.363061539996,67.72303577999992,53335.57042728 2025-10-05,10:03:05.000,278,10995102,12685,0,1759658584,12976.24854426999,67.82877273000486,53335.52850456001 2025-10-05,10:03:06.000,278,10995109,12285,0,1759658585,12976.039718659995,67.79352708000079,53335.514530320004 2025-10-05,10:03:07.000,278,10995146,12765,0,1759658586,12975.91172877,67.73713403999864,53335.514530320004 2025-10-05,10:03:08.000,278,10995124,12445,0,1759658587,12975.803947809989,67.56795491999947,53335.54946592 2025-10-05,10:03:09.000,278,10995131,12325,0,1759658588,12975.830893049999,67.47631623000052,53335.57042728 2025-10-05,10:03:10.000,278,10995156,12645,0,1759658589,12975.783738879989,67.41287405999901,53335.59837576 2025-10-05,10:03:11.000,278,10995144,12645,0,1759658590,12975.851101979999,67.32828449999943,53335.535491680006 2025-10-05,10:03:12.000,278,10995122,12405,0,1759658591,12975.95214663,67.34943189000478,53335.535491680006 2025-10-05,10:03:13.000,278,10995137,12645,0,1759658592,12976.100345449995,67.41287405999901,53335.50055608 2025-10-05,10:03:14.000,278,10995069,12165,0,1759658593,12976.17444486,67.43402145000437,53335.4726076 2025-10-05,10:03:15.000,278,10995094,12485,0,1759658594,12976.342852609996,67.45516884000244,53335.49356896 2025-10-05,10:03:16.000,278,10995178,12365,0,1759658595,12976.437160950001,67.55385666000075,53335.55645304001 2025-10-05,10:03:17.000,278,10995119,12245,0,1759658596,12976.531469289992,67.64549534999969,53335.50055608 2025-10-05,10:03:18.000,278,10995124,12285,0,1759658597,12976.551678219992,67.69483926000248,53335.55645304001 2025-10-05,10:03:19.000,278,10995120,12245,0,1759658598,12976.531469289992,67.69483926000248,53335.514530320004 2025-10-05,10:03:20.000,278,10995102,12125,0,1759658599,12976.477578810001,67.61729883000226,53335.535491680006 2025-10-05,10:03:21.000,278,10995159,12525,0,1759658600,12976.416952020001,67.6102497000029,53335.61235 2025-10-05,10:03:22.000,278,10995138,12565,0,1759658601,12976.349588919991,67.6102497000029,53335.584401520005 2025-10-05,10:03:23.000,278,10995091,12285,0,1759658602,12976.363061539996,67.63139709000097,53335.584401520005 2025-10-05,10:03:24.000,278,10995166,12325,0,1759658603,12976.356325230001,67.65959360999841,53335.59138864 2025-10-05,10:03:25.000,278,10995108,12245,0,1759658604,12976.356325230001,67.68779013000312,53335.633311360005 2025-10-05,10:03:26.000,278,10995118,12405,0,1759658605,12976.383270469996,67.68074100000376,53335.584401520005 2025-10-05,10:03:27.000,278,10995125,12485,0,1759658606,12976.403479399996,67.73008490999928,53335.60536288001 2025-10-05,10:03:28.000,278,10995129,12205,0,1759658607,12976.342852609996,67.8076253399995,53335.62632424001 2025-10-05,10:03:29.000,278,10995117,12125,0,1759658608,12976.356325230001,67.9204114200038,53335.633311360005 2025-10-05,10:03:30.000,278,10995093,12405,0,1759658609,12976.288962129991,67.99090272000467,53335.66824696 2025-10-05,10:03:31.000,278,10995110,12325,0,1759658610,12976.288962129991,68.0543448899989,53335.62632424001 2025-10-05,10:03:32.000,278,10995080,12485,0,1759658611,12976.221599029996,68.08959054000297,53335.64029848 2025-10-05,10:03:33.000,278,10995098,12085,0,1759658612,12976.302434749996,68.06139401999826,53335.682221200004 2025-10-05,10:03:34.000,278,10995114,12405,0,1759658613,12976.363061539996,67.96975532999932,53335.68920832 2025-10-05,10:03:35.000,278,10995086,12125,0,1759658614,12976.511260359992,67.99795185000403,53335.74510528001 2025-10-05,10:03:36.000,278,10995120,12285,0,1759658615,12976.571887149992,67.97680445999868,53335.67523408001 2025-10-05,10:03:37.000,278,10995112,12165,0,1759658616,12976.666195489997,68.04729575999954,53335.77305376001 2025-10-05,10:03:38.000,278,10995080,12045,0,1759658617,12976.733558589993,68.0190992400021,53335.74510528001 2025-10-05,10:03:39.000,278,10995122,12445,0,1759658618,12976.908702649998,68.03319750000082,53335.82895072 2025-10-05,10:03:40.000,278,10995152,12485,0,1759658619,12976.976065749994,68.02614837000147,53335.8568992 2025-10-05,10:03:41.000,278,10995136,12125,0,1759658620,12977.12426456999,67.98385358999803,53335.95471888 2025-10-05,10:03:42.000,278,10995117,12285,0,1759658621,12977.20510028999,67.99795185000403,53335.9966416 2025-10-05,10:03:43.000,278,10995098,12445,0,1759658622,12977.279199699995,67.98385358999803,53336.05253856 2025-10-05,10:03:44.000,278,10995135,12325,0,1759658623,12977.38698065999,68.0190992400021,53336.087474160006 2025-10-05,10:03:45.000,278,10995151,12485,0,1759658624,12977.481288999996,68.07549228000426,53336.11542264 2025-10-05,10:03:46.000,278,10995133,12245,0,1759658625,12977.602542579996,68.14598357999785,53336.19228096 2025-10-05,10:03:47.000,278,10995143,12405,0,1759658626,12977.757477710002,68.17418010000256,53336.22721656001 2025-10-05,10:03:48.000,278,10995193,12125,0,1759658627,12977.878731290002,68.13188531999913,53336.29708776001 2025-10-05,10:03:49.000,278,10995147,12125,0,1759658628,12978.026930109998,68.16008184000384,53336.304074880005 2025-10-05,10:03:50.000,278,10995106,12325,0,1759658629,12978.074084279993,68.09663967000233,53336.28311352 2025-10-05,10:03:51.000,278,10995129,12565,0,1759658630,12978.235755719994,68.19532749000064,53336.45779152 2025-10-05,10:03:52.000,278,10995091,12605,0,1759658631,12978.276173579994,68.20237662,53336.4508044 2025-10-05,10:03:53.000,278,10995126,12405,0,1759658632,12978.316591439994,68.18122923000192,53336.5556112 2025-10-05,10:03:54.000,278,10995122,12045,0,1759658633,12978.33006406,68.10368880000169,53336.61150816001 2025-10-05,10:03:55.000,278,10995127,12405,0,1759658634,12978.30311881999,68.0543448899989,53336.65343088 2025-10-05,10:03:56.000,278,10995088,12205,0,1759658635,12978.074084279993,68.08959054000297,53336.64644376 2025-10-05,10:03:57.000,278,10995160,12285,0,1759658636,12977.885467599997,68.18827836000128,53336.6953536 2025-10-05,10:03:58.000,278,10995137,12045,0,1759658637,12977.676641990001,68.27991705000022,53336.709327840006 2025-10-05,10:03:59.000,278,10995137,12605,0,1759658638,12977.568861029991,68.28696617999958,53336.77919904001 2025-10-05,10:04:00.000,278,10995135,12165,0,1759658639,12977.508234239991,68.24467140000343,53336.77919904001 2025-10-05,10:04:01.000,278,10995133,12365,0,1759658640,12977.461080069996,68.18122923000192,53336.737276320004 2025-10-05,10:04:02.000,278,10995161,12325,0,1759658641,12977.43413483,68.0190992400021,53336.758237680006 2025-10-05,10:04:03.000,278,10995128,12245,0,1759658642,12977.481288999996,67.98385358999803,53336.79317328 2025-10-05,10:04:04.000,278,10995190,12645,0,1759658643,12977.548652099991,67.97680445999868,53336.77919904001 2025-10-05,10:04:05.000,278,10995160,12445,0,1759658644,12977.656433060001,67.96270619999996,53336.81413464 2025-10-05,10:04:06.000,278,10995090,12525,0,1759658645,12977.737268780002,68.02614837000147,53336.80016040001 2025-10-05,10:04:07.000,278,10995111,12445,0,1759658646,12977.764214019997,68.07549228000426,53336.82810888001 2025-10-05,10:04:08.000,278,10995123,12285,0,1759658647,12977.797895570002,68.18122923000192,53336.84907024001 2025-10-05,10:04:09.000,278,10995146,12405,0,1759658648,12977.824840809997,68.2658187900015,53336.84907024001 2025-10-05,10:04:10.000,278,10995094,12445,0,1759658649,12977.878731290002,68.28696617999958,53336.87003160001 2025-10-05,10:04:11.000,278,10995137,12245,0,1759658650,12977.845049739997,68.25876966000214,53336.84907024001 2025-10-05,10:04:12.000,278,10995164,12165,0,1759658651,12977.851786049992,68.24467140000343,53336.95387704 2025-10-05,10:04:13.000,278,10995136,12205,0,1759658652,12977.845049739997,68.15303271000448,53336.96086416 2025-10-05,10:04:14.000,278,10995142,12405,0,1759658653,12977.845049739997,68.08254141000361,53336.96785128001 2025-10-05,10:04:15.000,278,10995125,12365,0,1759658654,12977.791159259992,67.99795185000403,53337.00278688 2025-10-05,10:04:16.000,278,10995137,12565,0,1759658655,12977.770950329992,67.9556570700006,53337.03772248001 2025-10-05,10:04:17.000,278,10995130,12325,0,1759658656,12977.730532469992,67.9556570700006,53337.023748240004 2025-10-05,10:04:18.000,278,10995116,12285,0,1759658657,12977.764214019997,67.96270619999996,53337.01676112001 2025-10-05,10:04:19.000,278,10995134,12205,0,1759658658,12977.777686640002,67.96270619999996,53337.06567096001 2025-10-05,10:04:20.000,278,10995144,12485,0,1759658659,12977.831577119992,68.02614837000147,53337.05868384 2025-10-05,10:04:21.000,278,10995143,12405,0,1759658660,12977.797895570002,68.11778706000041,53337.11458080001 2025-10-05,10:04:22.000,278,10995151,12285,0,1759658661,12977.764214019997,68.15303271000448,53337.142529280005 2025-10-05,10:04:23.000,278,10995131,12405,0,1759658662,12977.723796159997,68.16008184000384,53337.22637472 2025-10-05,10:04:24.000,278,10995168,12085,0,1759658663,12977.744005089997,68.15303271000448,53337.19842624 2025-10-05,10:04:25.000,278,10995115,12285,0,1759658664,12977.669905679992,68.13188531999913,53337.2193876 2025-10-05,10:04:26.000,278,10995136,12085,0,1759658665,12977.541915789996,68.04729575999954,53337.240348960004 2025-10-05,10:04:27.000,278,10995127,12165,0,1759658666,12977.53517948,68.0190992400021,53337.28227168001 2025-10-05,10:04:28.000,278,10995150,12245,0,1759658667,12977.568861029991,67.94860794000124,53337.26829744 2025-10-05,10:04:29.000,278,10995149,12405,0,1759658668,12977.528443169991,67.94155881000188,53337.261310320006 2025-10-05,10:04:30.000,278,10995154,12485,0,1759658669,12977.46781637999,67.89926402999845,53337.3241944 2025-10-05,10:04:31.000,278,10995125,12365,0,1759658670,12977.45434376,67.88516576999973,53337.36611712 2025-10-05,10:04:32.000,278,10995145,12485,0,1759658671,12977.46781637999,67.80057621000014,53337.37310424001 2025-10-05,10:04:33.000,278,10995142,12325,0,1759658672,12977.589069959991,67.72303577999992,53337.45694968 2025-10-05,10:04:34.000,278,10995120,12285,0,1759658673,12977.744005089997,67.70188839000184,53337.41502696 2025-10-05,10:04:35.000,278,10995098,12325,0,1759658674,12977.932621769993,67.6102497000029,53337.54079512001 2025-10-05,10:04:36.000,278,10995109,12365,0,1759658675,12978.026930109998,67.65254447999905,53337.58970496001 2025-10-05,10:04:37.000,278,10995120,12365,0,1759658676,12978.094293209993,67.70188839000184,53337.63162768 2025-10-05,10:04:38.000,278,10995136,12485,0,1759658677,12978.148183689998,67.75123230000463,53337.63861480001 2025-10-05,10:04:39.000,278,10995072,12445,0,1759658678,12978.175128929994,67.87106751000101,53337.694511760004 2025-10-05,10:04:40.000,278,10995144,12285,0,1759658679,12978.215546789994,68.02614837000147,53337.764382960006 2025-10-05,10:04:41.000,278,10995141,12605,0,1759658680,12978.154919999994,68.16008184000384,53337.79233144 2025-10-05,10:04:42.000,278,10995170,12685,0,1759658681,12978.127974759998,68.22352400999807,53337.79233144 2025-10-05,10:04:43.000,278,10995132,12245,0,1759658682,12978.060611659988,68.23762227000407,53337.83425416001 2025-10-05,10:04:44.000,278,10995102,12485,0,1759658683,12978.026930109998,68.18122923000192,53337.89713824 2025-10-05,10:04:45.000,278,10995133,12365,0,1759658684,12978.053875349993,68.09663967000233,53337.96700944 2025-10-05,10:04:46.000,278,10995146,12365,0,1759658685,12978.107765829998,68.02614837000147,53337.95303520001 2025-10-05,10:04:47.000,278,10995119,12685,0,1759658686,12978.249228339999,67.96270619999996,53338.078803360004 2025-10-05,10:04:48.000,278,10995152,12165,0,1759658687,12978.35027299,67.9204114200038,53338.057842 2025-10-05,10:04:49.000,278,10995142,12405,0,1759658688,12978.41089978,67.97680445999868,53338.07181624001 2025-10-05,10:04:50.000,278,10995121,12165,0,1759658689,12978.518680739995,67.97680445999868,53338.078803360004 2025-10-05,10:04:51.000,278,10995077,12245,0,1759658690,12978.538889669995,68.0190992400021,53338.13470032 2025-10-05,10:04:52.000,278,10995094,12445,0,1759658691,12978.60625276999,68.0684431500049,53338.1626488 2025-10-05,10:04:53.000,278,10995146,12205,0,1759658692,12978.68708848999,68.12483618999977,53338.21155864001 2025-10-05,10:04:54.000,278,10995141,12325,0,1759658693,12978.808342069991,68.18827836000128,53338.28142984 2025-10-05,10:04:55.000,278,10995173,12525,0,1759658694,12978.855496240001,68.25172053000279,53338.28142984 2025-10-05,10:04:56.000,278,10995094,11965,0,1759658695,12978.794869450001,68.29401530999894,53338.28142984 2025-10-05,10:04:57.000,278,10995097,12365,0,1759658696,12978.700561109996,68.2658187900015,53338.3023912 2025-10-05,10:04:58.000,278,10995114,12245,0,1759658697,12978.55236229,68.20237662,53338.35130104 2025-10-05,10:04:59.000,278,10995092,12285,0,1759658698,12978.437845019995,68.09663967000233,53338.32335256 2025-10-05,10:05:00.000,278,10995180,12365,0,1759658699,12978.377218229994,68.0543448899989,53338.28142984 2025-10-05,10:05:01.000,278,10995048,12445,0,1759658700,12978.289646199999,68.0684431500049,53338.316365440005 2025-10-05,10:05:02.000,278,10995116,12285,0,1759658701,12978.188601549999,68.08254141000361,53338.365275280004 2025-10-05,10:05:03.000,278,10995166,12285,0,1759658702,12978.087556899998,68.04024663000018,53338.30937832001 2025-10-05,10:05:04.000,278,10995160,12525,0,1759658703,12978.047139039998,68.04729575999954,53338.33732680001 2025-10-05,10:05:05.000,278,10995121,12405,0,1759658704,12977.973039629993,68.03319750000082,53338.28142984 2025-10-05,10:05:06.000,278,10995100,12325,0,1759658705,12977.979775940003,68.03319750000082,53338.26046848001 2025-10-05,10:05:07.000,278,10995151,12365,0,1759658706,12977.959567010003,67.98385358999803,53338.23950712001 2025-10-05,10:05:08.000,278,10995058,12205,0,1759658707,12977.952830699993,67.96975532999932,53338.246494240004 2025-10-05,10:05:09.000,278,10995101,12485,0,1759658708,12977.885467599997,67.82877273000486,53338.20457152 2025-10-05,10:05:10.000,278,10995120,12245,0,1759658709,12977.919149150002,67.78647795000143,53338.21155864001 2025-10-05,10:05:11.000,278,10995117,12405,0,1759658710,12977.986512249998,67.75123230000463,53338.23950712001 2025-10-05,10:05:12.000,278,10995124,12325,0,1759658711,12978.094293209993,67.80057621000014,53338.19059728001 2025-10-05,10:05:13.000,278,10995139,12645,0,1759658712,12978.202074169989,67.98385358999803,53338.22553288 2025-10-05,10:05:14.000,278,10995096,12605,0,1759658713,12978.242492029989,68.17418010000256,53338.16963592001 2025-10-05,10:05:15.000,278,10995124,12165,0,1759658714,12978.168392619998,68.33631009000237,53338.17662304 2025-10-05,10:05:16.000,278,10995098,12325,0,1759658715,12978.053875349993,68.59712790000049,53338.15566168 2025-10-05,10:05:17.000,278,10995090,12405,0,1759658716,12977.939358080002,68.67466833000071,53338.1626488 2025-10-05,10:05:18.000,278,10995124,12565,0,1759658717,12977.946094389998,68.71696311000414,53338.197584400004 2025-10-05,10:05:19.000,278,10995119,12565,0,1759658718,12977.898940220002,68.70286484999815,53338.14168744001 2025-10-05,10:05:20.000,278,10995153,12365,0,1759658719,12977.932621769993,68.70991398000479,53338.1626488 2025-10-05,10:05:21.000,278,10995136,12445,0,1759658720,12978.006721179998,68.65352094000264,53338.08579048 2025-10-05,10:05:22.000,278,10995093,12325,0,1759658721,12978.040402729988,68.74515963000158,53338.15566168 2025-10-05,10:05:23.000,278,10995111,12365,0,1759658722,12978.033666419993,68.8579457099986,53338.12072608001 2025-10-05,10:05:24.000,278,10995107,12325,0,1759658723,12978.013457489993,69.03417396000441,53338.13470032 2025-10-05,10:05:25.000,278,10995101,12245,0,1759658724,12977.979775940003,69.12581265000335,53338.06482912 2025-10-05,10:05:26.000,278,10995099,12525,0,1759658725,12977.892203909993,69.2174513400023,53338.1277132 2025-10-05,10:05:27.000,278,10995129,12645,0,1759658726,12977.865258669997,69.30204090000188,53338.01591928 2025-10-05,10:05:28.000,278,10995116,12325,0,1759658727,12977.878731290002,69.29499177000253,53338.078803360004 2025-10-05,10:05:29.000,278,10995117,12325,0,1759658728,12977.851786049992,69.18925482000486,53338.07181624001 2025-10-05,10:05:30.000,278,10995099,12285,0,1759658729,12977.885467599997,69.09761612999864,53338.078803360004 2025-10-05,10:05:31.000,278,10995119,12405,0,1759658730,12977.871994979992,68.98483005000162,53338.06482912 2025-10-05,10:05:32.000,278,10995094,12125,0,1759658731,12977.878731290002,68.97778092000226,53338.03688064 2025-10-05,10:05:33.000,278,10995101,12325,0,1759658732,12977.892203909993,68.98483005000162,53338.00194504001 2025-10-05,10:05:34.000,278,10995082,12165,0,1759658733,12977.912412839993,68.9707317900029,53337.99495792 2025-10-05,10:05:35.000,278,10995135,12325,0,1759658734,12977.993248559993,68.97778092000226,53337.97399656001 2025-10-05,10:05:36.000,278,10995098,12125,0,1759658735,12978.006721179998,68.9707317900029,53337.97399656001 2025-10-05,10:05:37.000,278,10995081,12245,0,1759658736,12978.020193799988,68.94958440000482,53337.96002232 2025-10-05,10:05:38.000,278,10995128,12405,0,1759658737,12978.080820589988,68.9707317900029,53337.93906096 2025-10-05,10:05:39.000,278,10995126,12405,0,1759658738,12978.080820589988,69.03417396000441,53337.92508672001 2025-10-05,10:05:40.000,278,10995091,12365,0,1759658739,12978.033666419993,69.09761612999864,53337.89713824 2025-10-05,10:05:41.000,278,10995129,12325,0,1759658740,12977.986512249998,69.13991091000207,53337.911112480004 2025-10-05,10:05:42.000,278,10995093,12325,0,1759658741,12977.966303319998,69.16810742999951,53337.85521552001 2025-10-05,10:05:43.000,278,10995089,12405,0,1759658742,12977.952830699993,69.118763520004,53337.862202640004 2025-10-05,10:05:44.000,278,10995064,12445,0,1759658743,12978.013457489993,69.104665259998,53337.84124128 2025-10-05,10:05:45.000,278,10995102,12485,0,1759658744,12977.973039629993,69.01302656999906,53337.78534432001 2025-10-05,10:05:46.000,278,10995150,12565,0,1759658745,12977.932621769993,68.91433875000075,53337.79233144 2025-10-05,10:05:47.000,278,10995111,12285,0,1759658746,12977.952830699993,68.85089657999924,53337.764382960006 2025-10-05,10:05:48.000,278,10995122,12125,0,1759658747,12977.999984869988,68.82270006000181,53337.72944736 2025-10-05,10:05:49.000,278,10995064,12405,0,1759658748,12978.094293209993,68.81565093000245,53337.72944736 2025-10-05,10:05:50.000,278,10995112,12125,0,1759658749,12978.154919999994,68.86499483999796,53337.6735504 2025-10-05,10:05:51.000,278,10995078,12445,0,1759658750,12978.208810479999,68.92138788000011,53337.72246024 2025-10-05,10:05:52.000,278,10995080,12125,0,1759658751,12978.181865239989,68.83679832000053,53337.70848600001 2025-10-05,10:05:53.000,278,10995085,12205,0,1759658752,12978.067347969998,68.71696311000414,53337.68752464001 2025-10-05,10:05:54.000,278,10995146,12365,0,1759658753,12977.966303319998,68.47024356000475,53337.75739584001 2025-10-05,10:05:55.000,278,10995153,12525,0,1759658754,12977.871994979992,68.3010644399983,53337.68752464001 2025-10-05,10:05:56.000,278,10995129,12325,0,1759658755,12977.838313430002,68.17418010000256,53337.72246024 2025-10-05,10:05:57.000,278,10995187,12285,0,1759658756,12977.791159259992,68.12483618999977,53337.65957616 2025-10-05,10:05:58.000,278,10995130,12365,0,1759658757,12977.656433060001,68.16008184000384,53337.66656328001 2025-10-05,10:05:59.000,278,10995169,12405,0,1759658758,12977.757477710002,68.24467140000343,53337.65258904 2025-10-05,10:06:00.000,278,10995101,12365,0,1759658759,12977.878731290002,68.37860486999853,53337.61765344001 2025-10-05,10:06:01.000,278,10995157,12365,0,1759658760,12978.013457489993,68.49844008000218,53337.575730720004 2025-10-05,10:06:02.000,278,10995154,12165,0,1759658761,12978.161656309989,68.56893138000305,53337.58970496001 2025-10-05,10:06:03.000,278,10995085,12205,0,1759658762,12978.202074169989,68.57598051000241,53337.56874360001 2025-10-05,10:06:04.000,278,10995118,12565,0,1759658763,12978.242492029989,68.53368572999898,53337.596692080006 2025-10-05,10:06:05.000,278,10995150,12245,0,1759658764,12978.215546789994,68.4490961699994,53337.6036792 2025-10-05,10:06:06.000,278,10995128,12205,0,1759658765,12978.202074169989,68.37860486999853,53337.6036792 2025-10-05,10:06:07.000,278,10995197,12165,0,1759658766,12978.161656309989,68.25876966000214,53337.63861480001 2025-10-05,10:06:08.000,278,10995127,12445,0,1759658767,12978.175128929994,68.17418010000256,53337.596692080006 2025-10-05,10:06:09.000,278,10995202,12405,0,1759658768,12978.30311881999,68.07549228000426,53337.62464056 2025-10-05,10:06:10.000,278,10995158,12525,0,1759658769,12978.417636089995,68.07549228000426,53337.63861480001 2025-10-05,10:06:11.000,278,10995181,11965,0,1759658770,12978.54562597999,68.09663967000233,53337.6735504 2025-10-05,10:06:12.000,278,10995133,12365,0,1759658771,12978.60625276999,68.08959054000297,53337.66656328001 2025-10-05,10:06:13.000,278,10995152,12485,0,1759658772,12978.61298908,68.06139401999826,53337.68053752 2025-10-05,10:06:14.000,278,10995170,12325,0,1759658773,12978.58604383999,67.99090272000467,53337.715473120006 2025-10-05,10:06:15.000,278,10995172,12245,0,1759658774,12978.61298908,67.94860794000124,53337.694511760004 2025-10-05,10:06:16.000,278,10995196,12365,0,1759658775,12978.65340694,67.9556570700006,53337.70149888 2025-10-05,10:06:17.000,278,10995134,12005,0,1759658776,12978.62646169999,68.0543448899989,53337.70848600001 2025-10-05,10:06:18.000,278,10995146,12165,0,1759658777,12978.56583490999,68.15303271000448,53337.72944736 2025-10-05,10:06:19.000,278,10995153,12045,0,1759658778,12978.57257122,68.18827836000128,53337.68752464001 2025-10-05,10:06:20.000,278,10995156,12245,0,1759658779,12978.57257122,68.20942574999935,53337.68053752 2025-10-05,10:06:21.000,278,10995130,12405,0,1759658780,12978.52541704999,68.18827836000128,53337.694511760004 2025-10-05,10:06:22.000,278,10995130,12525,0,1759658781,12978.4917355,68.20237662,53337.68752464001 2025-10-05,10:06:23.000,278,10995114,12245,0,1759658782,12978.42437239999,68.18827836000128,53337.72944736 2025-10-05,10:06:24.000,278,10995169,12205,0,1759658783,12978.34353667999,68.14598357999785,53337.715473120006 2025-10-05,10:06:25.000,278,10995141,12565,0,1759658784,12978.296382509994,68.13188531999913,53337.72246024 2025-10-05,10:06:26.000,278,10995148,12245,0,1759658785,12978.242492029989,68.0684431500049,53337.764382960006 2025-10-05,10:06:27.000,278,10995157,12125,0,1759658786,12978.188601549999,67.98385358999803,53337.73643448001 2025-10-05,10:06:28.000,278,10995171,12205,0,1759658787,12978.168392619998,67.9204114200038,53337.73643448001 2025-10-05,10:06:29.000,278,10995101,12205,0,1759658788,12978.127974759998,67.83582186000422,53337.743421600004 2025-10-05,10:06:30.000,278,10995115,12245,0,1759658789,12978.134711069994,67.77237969000271,53337.72246024 2025-10-05,10:06:31.000,278,10995127,12525,0,1759658790,12978.087556899998,67.77942882000207,53337.75040872 2025-10-05,10:06:32.000,278,10995161,12205,0,1759658791,12977.946094389998,67.81467446999886,53337.78534432001 2025-10-05,10:06:33.000,278,10995115,12325,0,1759658792,12977.818104500002,67.84287099000358,53337.72944736 2025-10-05,10:06:34.000,278,10995097,12205,0,1759658793,12977.636224130001,67.94155881000188,53337.70149888 2025-10-05,10:06:35.000,278,10995166,12165,0,1759658794,12977.42739851999,67.98385358999803,53337.73643448001 2025-10-05,10:06:36.000,278,10995143,12445,0,1759658795,12977.319617559995,68.04024663000018,53337.70848600001 2025-10-05,10:06:37.000,278,10995149,12125,0,1759658796,12977.25225446,68.06139401999826,53337.715473120006 2025-10-05,10:06:38.000,278,10995119,12325,0,1759658797,12977.25225446,68.08959054000297,53337.70149888 2025-10-05,10:06:39.000,278,10995136,12165,0,1759658798,12977.26572707999,68.0684431500049,53337.63861480001 2025-10-05,10:06:40.000,278,10995138,12285,0,1759658799,12977.31288125,68.0684431500049,53337.63162768 2025-10-05,10:06:41.000,278,10995136,12245,0,1759658800,12977.34656279999,68.0684431500049,53337.63162768 2025-10-05,10:06:42.000,278,10995085,12405,0,1759658801,12977.33309018,68.08254141000361,53337.65258904 2025-10-05,10:06:43.000,278,10995153,12405,0,1759658802,12977.38698065999,68.11073793000105,53337.645601920005 2025-10-05,10:06:44.000,278,10995077,12565,0,1759658803,12977.420662209995,68.12483618999977,53337.66656328001 2025-10-05,10:06:45.000,278,10995080,12165,0,1759658804,12977.40718958999,68.12483618999977,53337.70848600001 2025-10-05,10:06:46.000,278,10995123,12325,0,1759658805,12977.47455269,68.0543448899989,53337.6735504 2025-10-05,10:06:47.000,278,10995128,12245,0,1759658806,12977.461080069996,67.94860794000124,53337.6735504 2025-10-05,10:06:48.000,278,10995117,12405,0,1759658807,12977.43413483,67.82172359999822,53337.70149888 2025-10-05,10:06:49.000,278,10995116,12125,0,1759658808,12977.4139259,67.78647795000143,53337.70848600001 2025-10-05,10:06:50.000,278,10995096,12085,0,1759658809,12977.360035419995,67.71598665000056,53337.6735504 2025-10-05,10:06:51.000,278,10995138,12565,0,1759658810,12977.279199699995,67.72303577999992,53337.68053752 2025-10-05,10:06:52.000,278,10995193,12205,0,1759658811,12977.157946119994,67.72303577999992,53337.645601920005 2025-10-05,10:06:53.000,278,10995126,12525,0,1759658812,12977.12426456999,67.75828143000399,53337.70848600001 2025-10-05,10:06:54.000,278,10995131,12245,0,1759658813,12977.029956229999,67.81467446999886,53337.645601920005 2025-10-05,10:06:55.000,278,10995137,12085,0,1759658814,12977.023219919989,67.81467446999886,53337.6735504 2025-10-05,10:06:56.000,278,10995148,12325,0,1759658815,12977.009747299999,67.82877273000486,53337.68053752 2025-10-05,10:06:57.000,278,10995117,12245,0,1759658816,12977.036692539994,67.8076253399995,53337.63861480001 2025-10-05,10:06:58.000,278,10995075,12525,0,1759658817,12977.070374089999,67.78647795000143,53337.66656328001 2025-10-05,10:06:59.000,278,10995143,12205,0,1759658818,12977.097319329994,67.75123230000463,53337.61066632 2025-10-05,10:07:00.000,278,10995119,12405,0,1759658819,12977.13100088,67.7089375200012,53337.65258904 2025-10-05,10:07:01.000,278,10995067,12405,0,1759658820,12977.17141874,67.71598665000056,53337.65957616 2025-10-05,10:07:02.000,278,10995143,12285,0,1759658821,12977.18489135999,67.77237969000271,53337.70149888 2025-10-05,10:07:03.000,278,10995148,12565,0,1759658822,12977.137737189994,67.89221489999909,53337.68752464001 2025-10-05,10:07:04.000,278,10995128,12365,0,1759658823,12977.16468242999,67.99090272000467,53337.70149888 2025-10-05,10:07:05.000,278,10995077,12085,0,1759658824,12977.157946119994,68.04729575999954,53337.70149888 2025-10-05,10:07:06.000,278,10995045,12565,0,1759658825,12977.17141874,67.98385358999803,53337.73643448001 2025-10-05,10:07:07.000,278,10995079,12125,0,1759658826,12977.23204553,67.94155881000188,53337.7783572 2025-10-05,10:07:08.000,278,10995122,12245,0,1759658827,12977.22530921999,67.84287099000358,53337.7783572 2025-10-05,10:07:09.000,278,10995122,12205,0,1759658828,12977.319617559995,67.744183169998,53337.86918976 2025-10-05,10:07:10.000,278,10995082,12485,0,1759658829,12977.32635386999,67.71598665000056,53337.83425416001 2025-10-05,10:07:11.000,278,10995109,12205,0,1759658830,12977.319617559995,67.80057621000014,53337.813292800005 2025-10-05,10:07:12.000,278,10995085,12245,0,1759658831,12977.25225446,67.91336229000444,53337.86918976 2025-10-05,10:07:13.000,278,10995083,12005,0,1759658832,12977.24551814999,68.00500098000339,53337.813292800005 2025-10-05,10:07:14.000,278,10995057,12445,0,1759658833,12977.20510028999,67.99795185000403,53337.87617688001 2025-10-05,10:07:15.000,278,10995128,12205,0,1759658834,12977.22530921999,67.98385358999803,53337.87617688001 2025-10-05,10:07:16.000,278,10995072,12365,0,1759658835,12977.23204553,67.94155881000188,53337.932073840006 2025-10-05,10:07:17.000,278,10995108,12445,0,1759658836,12977.26572707999,67.87811664000037,53337.96700944 2025-10-05,10:07:18.000,278,10995110,12325,0,1759658837,12977.279199699995,67.81467446999886,53337.96002232 2025-10-05,10:07:19.000,278,10995099,12445,0,1759658838,12977.34656279999,67.83582186000422,53337.95303520001 2025-10-05,10:07:20.000,278,10995072,12405,0,1759658839,12977.42739851999,67.82877273000486,53338.00194504001 2025-10-05,10:07:21.000,278,10995100,12405,0,1759658840,12977.481288999996,67.79352708000079,53338.00194504001 2025-10-05,10:07:22.000,278,10995091,12365,0,1759658841,12977.541915789996,67.84992012000293,53338.057842 2025-10-05,10:07:23.000,278,10995145,12565,0,1759658842,12977.548652099991,67.97680445999868,53338.078803360004 2025-10-05,10:07:24.000,278,10995116,12325,0,1759658843,12977.51497055,68.0190992400021,53338.09277760001 2025-10-05,10:07:25.000,278,10995107,12205,0,1759658844,12977.400453279995,68.00500098000339,53338.14168744001 2025-10-05,10:07:26.000,278,10995095,12365,0,1759658845,12977.26572707999,67.96975532999932,53338.11373896 2025-10-05,10:07:27.000,278,10995078,12085,0,1759658846,12977.198363979995,68.00500098000339,53338.13470032 2025-10-05,10:07:28.000,278,10995139,12205,0,1759658847,12977.198363979995,68.02614837000147,53338.19059728001 2025-10-05,10:07:29.000,278,10995103,12485,0,1759658848,12977.24551814999,68.04729575999954,53338.15566168 2025-10-05,10:07:30.000,278,10995098,12485,0,1759658849,12977.23204553,68.14598357999785,53338.22553288 2025-10-05,10:07:31.000,278,10995111,12405,0,1759658850,12977.2118366,68.28696617999958,53338.218545760006 2025-10-05,10:07:32.000,278,10995104,12365,0,1759658851,12977.29267232,68.35040835000109,53338.22553288 2025-10-05,10:07:33.000,278,10995125,12365,0,1759658852,12977.400453279995,68.30811356999766,53338.246494240004 2025-10-05,10:07:34.000,278,10995116,12325,0,1759658853,12977.51497055,68.24467140000343,53338.3023912 2025-10-05,10:07:35.000,278,10995111,12165,0,1759658854,12977.595806270001,68.23762227000407,53338.35828816001 2025-10-05,10:07:36.000,278,10995127,12125,0,1759658855,12977.602542579996,68.21647487999871,53338.365275280004 2025-10-05,10:07:37.000,278,10995098,12405,0,1759658856,12977.568861029991,68.2658187900015,53338.40719800001 2025-10-05,10:07:38.000,278,10995078,12245,0,1759658857,12977.51497055,68.20237662,53338.42117224 2025-10-05,10:07:39.000,278,10995105,12205,0,1759658858,12977.42739851999,68.16008184000384,53338.46309496 2025-10-05,10:07:40.000,278,10995101,12285,0,1759658859,12977.33309018,68.03319750000082,53338.47008208 2025-10-05,10:07:41.000,278,10995137,12365,0,1759658860,12977.198363979995,67.96270619999996,53338.51899192 2025-10-05,10:07:42.000,278,10995105,12245,0,1759658861,12977.14447349999,68.02614837000147,53338.5120048 2025-10-05,10:07:43.000,278,10995137,12245,0,1759658862,12977.137737189994,68.19532749000064,53338.51899192 2025-10-05,10:07:44.000,278,10995099,12365,0,1759658863,12977.070374089999,68.43499791000067,53338.51899192 2025-10-05,10:07:45.000,278,10995075,12365,0,1759658864,12976.989538369999,68.63237355000456,53338.50501768001 2025-10-05,10:07:46.000,278,10995099,12405,0,1759658865,12976.935647889994,68.71696311000414,53338.45610784001 2025-10-05,10:07:47.000,278,10995092,12405,0,1759658866,12977.003010989989,68.78040527999838,53338.484056320005 2025-10-05,10:07:48.000,278,10995116,12325,0,1759658867,12977.009747299999,68.79450354000437,53338.53995328 2025-10-05,10:07:49.000,278,10995127,12205,0,1759658868,12977.023219919989,68.77335614999902,53338.46309496 2025-10-05,10:07:50.000,278,10995084,12445,0,1759658869,12977.003010989989,68.79450354000437,53338.49803056 2025-10-05,10:07:51.000,278,10995154,12405,0,1759658870,12977.056901469994,68.75220876000094,53338.53995328 2025-10-05,10:07:52.000,278,10995130,12165,0,1759658871,12977.06363777999,68.7592578900003,53338.53995328 2025-10-05,10:07:53.000,278,10995097,12205,0,1759658872,12977.097319329994,68.74515963000158,53338.54694040001 2025-10-05,10:07:54.000,278,10995106,12525,0,1759658873,12977.18489135999,68.64647181000328,53338.54694040001 2025-10-05,10:07:55.000,278,10995054,12285,0,1759658874,12977.319617559995,68.57598051000241,53338.52597904001 2025-10-05,10:07:56.000,278,10995140,12205,0,1759658875,12977.51497055,68.59712790000049,53338.5120048 2025-10-05,10:07:57.000,278,10995123,12565,0,1759658876,12977.717059850002,68.68876658999943,53338.602837360006 2025-10-05,10:07:58.000,278,10995124,12445,0,1759658877,12977.979775940003,68.74515963000158,53338.63078584 2025-10-05,10:07:59.000,278,10995138,12205,0,1759658878,12978.202074169989,68.77335614999902,53338.62379872001 2025-10-05,10:08:00.000,278,10995124,12205,0,1759658879,12978.458053949995,68.7592578900003,53338.6866828 2025-10-05,10:08:01.000,278,10995106,12485,0,1759658880,12978.68708848999,68.64647181000328,53338.749566880004 2025-10-05,10:08:02.000,278,10995118,12525,0,1759658881,12978.855496240001,68.61827528999856,53338.84039944001 2025-10-05,10:08:03.000,278,10995126,12405,0,1759658882,12978.909386719992,68.64647181000328,53338.92424488 2025-10-05,10:08:04.000,278,10995107,12245,0,1759658883,12978.916123030001,68.59712790000049,53338.94520624 2025-10-05,10:08:05.000,278,10995114,12365,0,1759658884,12978.842023619996,68.56893138000305,53338.987128960005 2025-10-05,10:08:06.000,278,10995132,12445,0,1759658885,12978.788133139991,68.50548921000154,53338.987128960005 2025-10-05,10:08:07.000,278,10995137,12445,0,1759658886,12978.75445159,68.47024356000475,53339.105910000006 2025-10-05,10:08:08.000,278,10995151,12525,0,1759658887,12978.700561109996,68.49139095000282,53339.084948640004 2025-10-05,10:08:09.000,278,10995085,12445,0,1759658888,12978.727506349991,68.48434182000346,53339.18276832 2025-10-05,10:08:10.000,278,10995132,12245,0,1759658889,12978.808342069991,68.50548921000154,53339.224691040006 2025-10-05,10:08:11.000,278,10995102,12405,0,1759658890,12978.909386719992,68.46319442999811,53339.25962664 2025-10-05,10:08:12.000,278,10995129,12405,0,1759658891,12979.037376610002,68.42089965000196,53339.30154936 2025-10-05,10:08:13.000,278,10995137,12285,0,1759658892,12979.124948639997,68.37860486999853,53339.36443344001 2025-10-05,10:08:14.000,278,10995102,12325,0,1759658893,12979.313565319993,68.34335922000173,53339.50417584 2025-10-05,10:08:15.000,278,10995137,12285,0,1759658894,12979.495445689994,68.42794878000132,53339.539111440004 2025-10-05,10:08:16.000,278,10995123,12405,0,1759658895,12979.66385343999,68.4138505200026,53339.608982640006 2025-10-05,10:08:17.000,278,10995156,12565,0,1759658896,12979.74468915999,68.46319442999811,53339.657892480005 2025-10-05,10:08:18.000,278,10995119,12205,0,1759658897,12979.758161779995,68.47024356000475,53339.69981520001 2025-10-05,10:08:19.000,278,10995120,12165,0,1759658898,12979.76489808999,68.45614529999875,53339.755712160004 2025-10-05,10:08:20.000,278,10995113,12365,0,1759658899,12979.71100761,68.45614529999875,53339.895454560006 2025-10-05,10:08:21.000,278,10995159,12445,0,1759658900,12979.73121654,68.39975226000388,53339.9094288 2025-10-05,10:08:22.000,278,10995128,12565,0,1759658901,12979.68406236999,68.38565399999788,53339.95135152 2025-10-05,10:08:23.000,278,10995067,12485,0,1759658902,12979.70427129999,68.3151627000043,53340.01423560001 2025-10-05,10:08:24.000,278,10995119,12245,0,1759658903,12979.71100761,68.29401530999894,53340.091093920004 2025-10-05,10:08:25.000,278,10995112,12285,0,1759658904,12979.677326059995,68.32221183000365,53340.112055280006 2025-10-05,10:08:26.000,278,10995124,12565,0,1759658905,12979.71100761,68.28696617999958,53340.15397800001 2025-10-05,10:08:27.000,278,10995071,12365,0,1759658906,12979.717743919995,68.27991705000022,53340.15397800001 2025-10-05,10:08:28.000,278,10995149,12245,0,1759658907,12979.69079868,68.25172053000279,53340.160965120005 2025-10-05,10:08:29.000,278,10995127,12045,0,1759658908,12979.697534989995,68.3151627000043,53340.230836320006 2025-10-05,10:08:30.000,278,10995121,12245,0,1759658909,12979.66385343999,68.35040835000109,53340.27275904001 2025-10-05,10:08:31.000,278,10995101,12525,0,1759658910,12979.58301771999,68.42089965000196,53340.33564312 2025-10-05,10:08:32.000,278,10995076,12125,0,1759658911,12979.50218199999,68.51958747000026,53340.31468176 2025-10-05,10:08:33.000,278,10995112,12005,0,1759658912,12979.455027829994,68.63237355000456,53340.32166888001 2025-10-05,10:08:34.000,278,10995096,12405,0,1759658913,12979.421346279989,68.59007877000113,53340.40551432 2025-10-05,10:08:35.000,278,10995153,12445,0,1759658914,12979.380928419989,68.57598051000241,53340.41250144 2025-10-05,10:08:36.000,278,10995118,12245,0,1759658915,12979.374192109994,68.50548921000154,53340.45442416 2025-10-05,10:08:37.000,278,10995115,12245,0,1759658916,12979.407873659999,68.48434182000346,53340.44044992001 2025-10-05,10:08:38.000,278,10995111,12205,0,1759658917,12979.475236759994,68.54073485999834,53340.47538552 2025-10-05,10:08:39.000,278,10995112,12525,0,1759658918,12979.58301771999,68.660570070002,53340.503334 2025-10-05,10:08:40.000,278,10995098,12205,0,1759658919,12979.677326059995,68.82270006000181,53340.503334 2025-10-05,10:08:41.000,278,10995131,12285,0,1759658920,12979.85247012,68.94253526999819,53340.503334 2025-10-05,10:08:42.000,278,10995065,12405,0,1759658921,12979.960251079996,69.05532135000249,53340.53128248 2025-10-05,10:08:43.000,278,10995130,12325,0,1759658922,12980.047823109991,69.11171439000464,53340.53128248 2025-10-05,10:08:44.000,278,10995122,12325,0,1759658923,12980.101713589997,69.01302656999906,53340.62910216 2025-10-05,10:08:45.000,278,10995082,12645,0,1759658924,12979.993932630001,68.94958440000482,53340.6430764 2025-10-05,10:08:46.000,278,10995139,12285,0,1759658925,12979.946778459991,68.84384744999988,53340.62910216 2025-10-05,10:08:47.000,278,10995075,12205,0,1759658926,12979.960251079996,68.75220876000094,53340.664037760005 2025-10-05,10:08:48.000,278,10995131,12485,0,1759658927,12979.940042149996,68.61827528999856,53340.69897336 2025-10-05,10:08:49.000,278,10995100,12165,0,1759658928,12979.89288798,68.54073485999834,53340.7478832 2025-10-05,10:08:50.000,278,10995087,12205,0,1759658929,12979.859206429996,68.44204704000003,53340.68499912001 2025-10-05,10:08:51.000,278,10995098,12365,0,1759658930,12979.778370709995,68.37155573999917,53340.761857440004 2025-10-05,10:08:52.000,278,10995126,12285,0,1759658931,12979.737952849995,68.3010644399983,53340.81076728 2025-10-05,10:08:53.000,278,10995153,12485,0,1759658932,12979.778370709995,68.20942574999935,53340.73390896001 2025-10-05,10:08:54.000,278,10995065,12205,0,1759658933,12979.778370709995,68.15303271000448,53340.83871576 2025-10-05,10:08:55.000,278,10995083,12085,0,1759658934,12979.80531594999,68.10368880000169,53340.85967712 2025-10-05,10:08:56.000,278,10995059,12285,0,1759658935,12979.83226119,68.04024663000018,53340.880638480005 2025-10-05,10:08:57.000,278,10995133,12245,0,1759658936,12979.88615166999,67.96270619999996,53340.8876256 2025-10-05,10:08:58.000,278,10995089,12165,0,1759658937,12979.946778459991,67.94860794000124,53340.86666424 2025-10-05,10:08:59.000,278,10995124,12485,0,1759658938,12979.987196319991,67.92746055000316,53340.9574968 2025-10-05,10:09:00.000,278,10995060,11965,0,1759658939,12980.115186210001,67.89926402999845,53340.96448392 2025-10-05,10:09:01.000,278,10995093,12445,0,1759658940,12980.175813000002,67.87106751000101,53340.999419520005 2025-10-05,10:09:02.000,278,10995081,12205,0,1759658941,12980.249912409992,67.87106751000101,53340.999419520005 2025-10-05,10:09:03.000,278,10995113,12245,0,1759658942,12980.256648720002,67.87106751000101,53341.05531648 2025-10-05,10:09:04.000,278,10995106,12285,0,1759658943,12980.317275510002,67.89221489999909,53341.097239200004 2025-10-05,10:09:05.000,278,10995127,12085,0,1759658944,12980.317275510002,67.87811664000037,53341.06929072001 2025-10-05,10:09:06.000,278,10995109,12285,0,1759658945,12980.249912409992,67.9204114200038,53341.06230360001 2025-10-05,10:09:07.000,278,10995101,12525,0,1759658946,12980.175813000002,68.0190992400021,53341.13916192001 2025-10-05,10:09:08.000,278,10995126,12165,0,1759658947,12980.061295729996,68.09663967000233,53341.118200560006 2025-10-05,10:09:09.000,278,10995125,12205,0,1759658948,12980.014141560001,68.21647487999871,53341.15313616 2025-10-05,10:09:10.000,278,10995159,12405,0,1759658949,12979.91309691,68.35745748000045,53341.17409752 2025-10-05,10:09:11.000,278,10995067,12445,0,1759658950,12979.86594273999,68.39975226000388,53341.20903312001 2025-10-05,10:09:12.000,278,10995133,12205,0,1759658951,12979.818788569995,68.37155573999917,53341.202046 2025-10-05,10:09:13.000,278,10995109,12485,0,1759658952,12979.78510701999,68.30811356999766,53341.22300736 2025-10-05,10:09:14.000,278,10995110,12325,0,1759658953,12979.737952849995,68.27286792000086,53341.25095584 2025-10-05,10:09:15.000,278,10995160,12205,0,1759658954,12979.737952849995,68.24467140000343,53341.25095584 2025-10-05,10:09:16.000,278,10995124,12245,0,1759658955,12979.717743919995,68.29401530999894,53341.20903312001 2025-10-05,10:09:17.000,278,10995146,12565,0,1759658956,12979.67058975,68.27991705000022,53341.2719172 2025-10-05,10:09:18.000,278,10995067,12285,0,1759658957,12979.58975403,68.2658187900015,53341.23698160001 2025-10-05,10:09:19.000,278,10995128,12205,0,1759658958,12979.5695451,68.20942574999935,53341.25095584 2025-10-05,10:09:20.000,278,10995123,12245,0,1759658959,12979.529127239999,68.22352400999807,53341.264930080004 2025-10-05,10:09:21.000,278,10995152,12165,0,1759658960,12979.508918309999,68.14598357999785,53341.27890432001 2025-10-05,10:09:22.000,278,10995135,12285,0,1759658961,12979.54259985999,68.17418010000256,53341.25794296001 2025-10-05,10:09:23.000,278,10995086,12325,0,1759658962,12979.56280878999,68.08254141000361,53341.27890432001 2025-10-05,10:09:24.000,278,10995149,12245,0,1759658963,12979.556072479994,67.97680445999868,53341.22999448001 2025-10-05,10:09:25.000,278,10995132,12245,0,1759658964,12979.616699269995,67.86401838000165,53341.25095584 2025-10-05,10:09:26.000,278,10995145,12525,0,1759658965,12979.657117129995,67.72303577999992,53341.29287856 2025-10-05,10:09:27.000,278,10995137,12325,0,1759658966,12979.657117129995,67.6102497000029,53341.25095584 2025-10-05,10:09:28.000,278,10995152,12525,0,1759658967,12979.596490339994,67.59615144000418,53341.24396872 2025-10-05,10:09:29.000,278,10995131,12285,0,1759658968,12979.616699269995,67.53270927000267,53341.264930080004 2025-10-05,10:09:30.000,278,10995114,12325,0,1759658969,12979.56280878999,67.58205317999818,53341.29287856 2025-10-05,10:09:31.000,278,10995125,12245,0,1759658970,12979.556072479994,67.62434796000161,53341.31383992 2025-10-05,10:09:32.000,278,10995114,12245,0,1759658971,12979.556072479994,67.62434796000161,53341.32781416001 2025-10-05,10:09:33.000,278,10995148,12205,0,1759658972,12979.54933617,67.68779013000312,53341.30685280001 2025-10-05,10:09:34.000,278,10995130,12245,0,1759658973,12979.67058975,67.73008490999928,53341.32781416001 2025-10-05,10:09:35.000,278,10995141,12445,0,1759658974,12979.717743919995,67.75123230000463,53341.29287856 2025-10-05,10:09:36.000,278,10995098,12485,0,1759658975,12979.83226119,67.70188839000184,53341.36973688 2025-10-05,10:09:37.000,278,10995109,12565,0,1759658976,12979.926569529991,67.6736918700044,53341.40467248001 2025-10-05,10:09:38.000,278,10995130,12685,0,1759658977,12980.081504659996,67.61729883000226,53341.39768536001 2025-10-05,10:09:39.000,278,10995117,11925,0,1759658978,12980.162340379997,67.54680753000139,53341.42563384001 2025-10-05,10:09:40.000,278,10995116,12725,0,1759658979,12980.209494549992,67.58205317999818,53341.42563384001 2025-10-05,10:09:41.000,278,10995156,12285,0,1759658980,12980.270121339992,67.61729883000226,53341.502492160005 2025-10-05,10:09:42.000,278,10995108,12325,0,1759658981,12980.270121339992,67.59615144000418,53341.55838912 2025-10-05,10:09:43.000,278,10995104,12525,0,1759658982,12980.283593959997,67.62434796000161,53341.53044064 2025-10-05,10:09:44.000,278,10995122,12325,0,1759658983,12980.357693370002,67.63844622000033,53341.63524744 2025-10-05,10:09:45.000,278,10995082,12085,0,1759658984,12980.310539199992,67.68779013000312,53341.69114440001 2025-10-05,10:09:46.000,278,10995093,12405,0,1759658985,12980.290330269992,67.68074100000376,53341.64223456001 2025-10-05,10:09:47.000,278,10995156,12165,0,1759658986,12980.283593959997,67.78647795000143,53341.72608 2025-10-05,10:09:48.000,278,10995145,12445,0,1759658987,12980.276857650002,67.84287099000358,53341.73306712001 2025-10-05,10:09:49.000,278,10995115,12325,0,1759658988,12980.324011819997,67.97680445999868,53341.77498984 2025-10-05,10:09:50.000,278,10995091,12205,0,1759658989,12980.411583849993,68.17418010000256,53341.85184816 2025-10-05,10:09:51.000,278,10995172,12205,0,1759658990,12980.526101119998,68.32926096000301,53341.90075800001 2025-10-05,10:09:52.000,278,10995103,12285,0,1759658991,12980.620409459989,68.40680139000324,53341.92171936 2025-10-05,10:09:53.000,278,10995107,12285,0,1759658992,12980.734926729994,68.53368572999898,53341.97761632001 2025-10-05,10:09:54.000,278,10995131,12325,0,1759658993,12980.86965293,68.52663659999962,53341.98460344 2025-10-05,10:09:55.000,278,10995117,12525,0,1759658994,12980.92354340999,68.4772926900041,53342.103384480004 2025-10-05,10:09:56.000,278,10995142,12325,0,1759658995,12980.93027972,68.4490961699994,53342.15229432 2025-10-05,10:09:57.000,278,10995141,12285,0,1759658996,12981.03132437,68.40680139000324,53342.22915264 2025-10-05,10:09:58.000,278,10995154,12365,0,1759658997,12981.038060679995,68.35040835000109,53342.21517840001 2025-10-05,10:09:59.000,278,10995156,12285,0,1759658998,12981.10542377999,68.3151627000043,53342.3199852 2025-10-05,10:10:00.000,278,10995145,12165,0,1759658999,12981.11216009,68.35040835000109,53342.36190792001 2025-10-05,10:10:01.000,278,10995134,12365,0,1759659000,12981.09195116,68.46319442999811,53342.45274048001 2025-10-05,10:10:02.000,278,10995116,12285,0,1759659001,12981.06500591999,68.58302964000177,53342.47370184 2025-10-05,10:10:03.000,278,10995165,12525,0,1759659002,12981.159314259996,68.64647181000328,53342.4946632 2025-10-05,10:10:04.000,278,10995108,11885,0,1759659003,12981.206468429991,68.70286484999815,53342.59947000001 2025-10-05,10:10:05.000,278,10995160,12485,0,1759659004,12981.267095219991,68.68171746000007,53342.55056016001 2025-10-05,10:10:06.000,278,10995132,12285,0,1759659005,12981.300776769996,68.73106137000286,53342.66934120001 2025-10-05,10:10:07.000,278,10995181,12325,0,1759659006,12981.253622600001,68.65352094000264,53342.69728968001 2025-10-05,10:10:08.000,278,10995097,12325,0,1759659007,12981.219941049996,68.63942268000392,53342.76017376 2025-10-05,10:10:09.000,278,10995133,12285,0,1759659008,12981.226677359991,68.61827528999856,53342.774148000004 2025-10-05,10:10:10.000,278,10995134,12285,0,1759659009,12981.186259499991,68.54073485999834,53342.81607072001 2025-10-05,10:10:11.000,278,10995147,12325,0,1759659010,12981.199732119996,68.47024356000475,53342.82305784 2025-10-05,10:10:12.000,278,10995121,12445,0,1759659011,12981.206468429991,68.37155573999917,53342.83004496 2025-10-05,10:10:13.000,278,10995170,12245,0,1759659012,12981.233413670001,68.33631009000237,53342.92087752 2025-10-05,10:10:14.000,278,10995091,12205,0,1759659013,12981.280567839996,68.30811356999766,53342.91389040001 2025-10-05,10:10:15.000,278,10995112,12125,0,1759659014,12981.395085110002,68.32926096000301,53342.89991616 2025-10-05,10:10:16.000,278,10995125,12525,0,1759659015,12981.428766659992,68.40680139000324,53342.948826 2025-10-05,10:10:17.000,278,10995137,12525,0,1759659016,12981.374876180002,68.44204704000003,53342.99074872 2025-10-05,10:10:18.000,278,10995162,12125,0,1759659017,12981.226677359991,68.53368572999898,53343.02568432 2025-10-05,10:10:19.000,278,10995118,12405,0,1759659018,12981.12563270999,68.54073485999834,53343.02568432 2025-10-05,10:10:20.000,278,10995101,12325,0,1759659019,12981.058269609995,68.56893138000305,53343.04664568 2025-10-05,10:10:21.000,278,10995183,12205,0,1759659020,12981.038060679995,68.57598051000241,53343.109529760004 2025-10-05,10:10:22.000,278,10995134,12525,0,1759659021,12981.07174223,68.5477839899977,53343.08158128001 2025-10-05,10:10:23.000,278,10995114,12525,0,1759659022,12981.07174223,68.4490961699994,53343.08158128001 2025-10-05,10:10:24.000,278,10995160,12245,0,1759659023,12981.139105329996,68.38565399999788,53343.12350400001 2025-10-05,10:10:25.000,278,10995104,12045,0,1759659024,12981.206468429991,68.29401530999894,53343.18638808 2025-10-05,10:10:26.000,278,10995141,12445,0,1759659025,12981.294040460001,68.25876966000214,53343.13747824 2025-10-05,10:10:27.000,278,10995144,12205,0,1759659026,12981.455711900002,68.23057314000471,53343.2632464 2025-10-05,10:10:28.000,278,10995165,12245,0,1759659027,12981.603910719998,68.25876966000214,53343.24927216001 2025-10-05,10:10:29.000,278,10995152,12325,0,1759659028,12981.772318469993,68.3151627000043,53343.228310800005 2025-10-05,10:10:30.000,278,10995158,12365,0,1759659029,12981.832945259994,68.35745748000045,53343.3331176 2025-10-05,10:10:31.000,278,10995155,12285,0,1759659030,12981.832945259994,68.39975226000388,53343.3331176 2025-10-05,10:10:32.000,278,10995115,12205,0,1759659031,12981.812736329994,68.39975226000388,53343.38901456001 2025-10-05,10:10:33.000,278,10995113,12205,0,1759659032,12981.765582159998,68.40680139000324,53343.43792440001 2025-10-05,10:10:34.000,278,10995217,12125,0,1759659033,12981.839681569989,68.45614529999875,53343.47286 2025-10-05,10:10:35.000,278,10995169,12445,0,1759659034,12981.859890499989,68.45614529999875,53343.47286 2025-10-05,10:10:36.000,278,10995191,12445,0,1759659035,12981.947462529999,68.50548921000154,53343.55670544001 2025-10-05,10:10:37.000,278,10995092,12085,0,1759659036,12981.954198839994,68.49844008000218,53343.59164104 2025-10-05,10:10:38.000,278,10995181,12245,0,1759659037,12981.98788039,68.57598051000241,53343.64055088 2025-10-05,10:10:39.000,278,10995146,12325,0,1759659038,12982.06197979999,68.61827528999856,53343.7174092 2025-10-05,10:10:40.000,278,10995169,12365,0,1759659039,12982.115870279995,68.67466833000071,53343.71042208 2025-10-05,10:10:41.000,278,10995114,11965,0,1759659040,12982.24386016999,68.71696311000414,53343.82221600001 2025-10-05,10:10:42.000,278,10995146,12325,0,1759659041,12982.30448695999,68.78745440999774,53343.80824176 2025-10-05,10:10:43.000,278,10995177,12405,0,1759659042,12982.3314322,68.8720439700046,53343.899074320005 2025-10-05,10:10:44.000,278,10995145,12205,0,1759659043,12982.41226792,68.92843700999947,53343.968945520006 2025-10-05,10:10:45.000,278,10995191,12245,0,1759659044,12982.41226792,68.93548613999883,53343.97593264 2025-10-05,10:10:46.000,278,10995145,12285,0,1759659045,12982.513312570001,68.99187918000098,53344.05279096 2025-10-05,10:10:47.000,278,10995137,12485,0,1759659046,12982.553730430001,68.94253526999819,53344.10868792001 2025-10-05,10:10:48.000,278,10995146,12485,0,1759659047,12982.634566150002,68.94253526999819,53344.21349472 2025-10-05,10:10:49.000,278,10995144,12365,0,1759659048,12982.695192940002,68.93548613999883,53344.22048184 2025-10-05,10:10:50.000,278,10995173,12485,0,1759659049,12982.776028660002,68.87909310000396,53344.29734016001 2025-10-05,10:10:51.000,278,10995072,12045,0,1759659050,12982.897282239988,68.92138788000011,53344.38817272 2025-10-05,10:10:52.000,278,10995137,12405,0,1759659051,12983.011799509994,68.9072896200014,53344.43009544 2025-10-05,10:10:53.000,278,10995142,12165,0,1759659052,12983.18694357,68.99892831000034,53344.49297952001 2025-10-05,10:10:54.000,278,10995130,12445,0,1759659053,12983.34187869999,69.118763520004,53344.54887648 2025-10-05,10:10:55.000,278,10995189,12165,0,1759659054,12983.48334120999,69.23859873000038,53344.583812079996 2025-10-05,10:10:56.000,278,10995136,12445,0,1759659055,12983.624803719991,69.34433567999804,53344.70958024001 2025-10-05,10:10:57.000,278,10995119,12405,0,1759659056,12983.671957890001,69.40777784999955,53344.74451584 2025-10-05,10:10:58.000,278,10995144,12205,0,1759659057,12983.739320989996,69.49941653999849,53344.77945144001 2025-10-05,10:10:59.000,278,10995134,12365,0,1759659058,12983.678694199996,69.50646566999785,53344.84233552 2025-10-05,10:11:00.000,278,10995141,12285,0,1759659059,12983.651748960001,69.57695696999872,53344.93316808 2025-10-05,10:11:01.000,278,10995119,12325,0,1759659060,12983.52375906999,69.73908695999853,53345.0100264 2025-10-05,10:11:02.000,278,10995151,12125,0,1759659061,12983.476604899995,69.83777478000411,53345.01701352001 2025-10-05,10:11:03.000,278,10995142,12205,0,1759659062,12983.436187039995,69.97170824999921,53345.01701352001 2025-10-05,10:11:04.000,278,10995150,12285,0,1759659063,12983.32166976999,70.07744520000415,53345.05194912 2025-10-05,10:11:05.000,278,10995133,12325,0,1759659064,12983.26777929,70.021052160002,53345.16374304001 2025-10-05,10:11:06.000,278,10995152,12205,0,1759659065,12983.234097739994,69.92941347000306,53345.1497688 2025-10-05,10:11:07.000,278,10995190,12445,0,1759659066,12983.18694357,69.85187304000283,53345.191691520005 2025-10-05,10:11:08.000,278,10995130,12205,0,1759659067,12983.254306669995,69.84482391000347,53345.310472560006 2025-10-05,10:11:09.000,278,10995168,12125,0,1759659068,12983.24757036,69.88006956000027,53345.359382400005 2025-10-05,10:11:10.000,278,10995137,12205,0,1759659069,12983.28125190999,69.95056086000113,53345.36636952 2025-10-05,10:11:11.000,278,10995184,11965,0,1759659070,12983.335142389995,70.02810129000136,53345.37335664 2025-10-05,10:11:12.000,278,10995133,12125,0,1759659071,12983.395769179995,70.12678910999966,53345.38733088 2025-10-05,10:11:13.000,278,10995119,12285,0,1759659072,12983.44292334999,70.15498563000438,53345.457202080004 2025-10-05,10:11:14.000,278,10995169,12285,0,1759659073,12983.476604899995,70.17613302000245,53345.478163440006 2025-10-05,10:11:15.000,278,10995178,12325,0,1759659074,12983.46313227999,70.23957519000396,53345.457202080004 2025-10-05,10:11:16.000,278,10995152,12805,0,1759659075,12983.456395969995,70.38055778999842,53345.4641892 2025-10-05,10:11:17.000,278,10995143,12285,0,1759659076,12983.44292334999,70.40875431000313,53345.47117632001 2025-10-05,10:11:18.000,278,10995147,12045,0,1759659077,12983.415978109995,70.3664595299997,53345.52008616001 2025-10-05,10:11:19.000,278,10995152,12165,0,1759659078,12983.38229655999,70.27482084000076,53345.54803464001 2025-10-05,10:11:20.000,278,10995105,12285,0,1759659079,12983.34187869999,70.1690838900031,53345.54104752 2025-10-05,10:11:21.000,278,10995169,12325,0,1759659080,12983.26104297999,70.14088736999838,53345.54104752 2025-10-05,10:11:22.000,278,10995091,12645,0,1759659081,12983.24083404999,70.08449433000351,53345.5340604 2025-10-05,10:11:23.000,278,10995144,12365,0,1759659082,12983.2071525,69.97170824999921,53345.589957359996 2025-10-05,10:11:24.000,278,10995123,12445,0,1759659083,12983.234097739994,69.92941347000306,53345.54104752 2025-10-05,10:11:25.000,278,10995119,12365,0,1759659084,12983.24757036,69.8730204300009,53345.6039316 2025-10-05,10:11:26.000,278,10995133,12285,0,1759659085,12983.26777929,69.8730204300009,53345.589957359996 2025-10-05,10:11:27.000,278,10995120,12485,0,1759659086,12983.24083404999,69.85187304000283,53345.624892960004 2025-10-05,10:11:28.000,278,10995184,12325,0,1759659087,12983.294724529995,69.90121694999834,53345.56899600001 2025-10-05,10:11:29.000,278,10995140,12325,0,1759659088,12983.38229655999,70.00695390000328,53345.6039316 2025-10-05,10:11:30.000,278,10995073,12165,0,1759659089,12983.46313227999,70.08449433000351,53345.61091872 2025-10-05,10:11:31.000,278,10995128,12365,0,1759659090,12983.55070431,70.14793649999774,53345.63886720001 2025-10-05,10:11:32.000,278,10995131,12165,0,1759659091,12983.604594789991,70.16203476000373,53345.6738028 2025-10-05,10:11:33.000,278,10995132,12165,0,1759659092,12983.719112059996,70.20432953999989,53345.743674000005 2025-10-05,10:11:34.000,278,10995122,12525,0,1759659093,12983.820156709997,70.19023128000117,53345.75066112 2025-10-05,10:11:35.000,278,10995112,12125,0,1759659094,12983.887519809992,70.17613302000245,53345.77162248 2025-10-05,10:11:36.000,278,10995141,12365,0,1759659095,12983.981828149997,70.1690838900031,53345.75066112 2025-10-05,10:11:37.000,278,10995109,11965,0,1759659096,12984.055927560003,70.18318215000181,53345.79957096 2025-10-05,10:11:38.000,278,10995160,12125,0,1759659097,12984.089609109993,70.17613302000245,53345.84149368 2025-10-05,10:11:39.000,278,10995132,12485,0,1759659098,12984.082872799998,70.27482084000076,53345.89040352 2025-10-05,10:11:40.000,278,10995141,12405,0,1759659099,12984.069400179993,70.45104908999929,53345.89739064 2025-10-05,10:11:41.000,278,10995138,12205,0,1759659100,12984.035718630003,70.63432647000445,53345.96726184 2025-10-05,10:11:42.000,278,10995145,12245,0,1759659101,12984.096345419988,70.7259651600034,53345.97424896001 2025-10-05,10:11:43.000,278,10995144,12085,0,1759659102,12984.136763279988,70.74006342000212,53346.03713304 2025-10-05,10:11:44.000,278,10995089,12565,0,1759659103,12984.224335309998,70.75416168000083,53346.07206864001 2025-10-05,10:11:45.000,278,10995160,12445,0,1759659104,12984.305171029999,70.67662125000061,53346.08604288 2025-10-05,10:11:46.000,278,10995115,12125,0,1759659105,12984.271489479994,70.66957212000125,53346.12097848001 2025-10-05,10:11:47.000,278,10995099,12285,0,1759659106,12984.143499589998,70.6131790799991,53346.127965600004 2025-10-05,10:11:48.000,278,10995127,12205,0,1759659107,12984.028982319993,70.50039300000208,53346.2327724 2025-10-05,10:11:49.000,278,10995085,12445,0,1759659108,12983.880783499997,70.34531214000162,53346.25373376 2025-10-05,10:11:50.000,278,10995106,12165,0,1759659109,12983.752793610001,70.31006649000483,53346.23975952001 2025-10-05,10:11:51.000,278,10995110,12325,0,1759659110,12983.618067409996,70.23957519000396,53346.19084968001 2025-10-05,10:11:52.000,278,10995142,12285,0,1759659111,12983.55070431,70.20432953999989,53346.2327724 2025-10-05,10:11:53.000,278,10995102,12245,0,1759659112,12983.44965966,70.18318215000181,53346.21181104 2025-10-05,10:11:54.000,278,10995100,12125,0,1759659113,12983.40250548999,70.12678910999966,53346.25373376 2025-10-05,10:11:55.000,278,10995128,12285,0,1759659114,12983.32840608,70.0562978099988,53346.2327724 2025-10-05,10:11:56.000,278,10995163,12125,0,1759659115,12983.30819715,69.97170824999921,53346.344566320004 2025-10-05,10:11:57.000,278,10995168,12205,0,1759659116,12983.355351319995,69.90121694999834,53346.28866936001 2025-10-05,10:11:58.000,278,10995141,12565,0,1759659117,12983.36882394,69.8730204300009,53346.26770800001 2025-10-05,10:11:59.000,278,10995132,12565,0,1759659118,12983.38229655999,69.85892217000219,53346.35854056001 2025-10-05,10:12:00.000,278,10995119,12405,0,1759659119,12983.375560249995,69.84482391000347,53346.32360496 2025-10-05,10:12:01.000,278,10995118,12205,0,1759659120,12983.34187869999,69.85892217000219,53346.35854056001 2025-10-05,10:12:02.000,278,10995076,12325,0,1759659121,12983.24757036,70.04219955000008,53346.33757920001 2025-10-05,10:12:03.000,278,10995166,12245,0,1759659122,12983.13978939999,70.22547692999797,53346.35854056001 2025-10-05,10:12:04.000,278,10995182,12285,0,1759659123,12983.153262019994,70.41580344000249,53346.35854056001 2025-10-05,10:12:05.000,278,10995120,12285,0,1759659124,12983.15999832999,70.52858951999951,53346.33757920001 2025-10-05,10:12:06.000,278,10995167,12445,0,1759659125,12983.166734639999,70.66957212000125,53346.38648904001 2025-10-05,10:12:07.000,278,10995121,12805,0,1759659126,12983.126316779999,70.77530906999891,53346.39347616 2025-10-05,10:12:08.000,278,10995114,12165,0,1759659127,12983.045481059999,70.85284949999914,53346.44937312 2025-10-05,10:12:09.000,278,10995129,12325,0,1759659128,12982.951172719993,70.84580036999978,53346.42841176 2025-10-05,10:12:10.000,278,10995123,12685,0,1759659129,12982.910754859993,70.7894073300049,53346.49129584 2025-10-05,10:12:11.000,278,10995162,12285,0,1759659130,12982.856864379988,70.7612108100002,53346.5471928 2025-10-05,10:12:12.000,278,10995118,12365,0,1759659131,12982.856864379988,70.71186690000468,53346.617064 2025-10-05,10:12:13.000,278,10995109,12805,0,1759659132,12982.836655450003,70.63432647000445,53346.631038240004 2025-10-05,10:12:14.000,278,10995146,12165,0,1759659133,12982.789501279993,70.5779334300023,53346.64501248001 2025-10-05,10:12:15.000,278,10995123,12165,0,1759659134,12982.728874489992,70.50039300000208,53346.631038240004 2025-10-05,10:12:16.000,278,10995120,12125,0,1759659135,12982.668247699992,70.40170518000377,53346.66597384 2025-10-05,10:12:17.000,278,10995085,12125,0,1759659136,12982.607620909992,70.28891909999948,53346.67296096001 2025-10-05,10:12:18.000,278,10995140,12405,0,1759659137,12982.661511389997,70.25367345000268,53346.679948080004 2025-10-05,10:12:19.000,278,10995128,12325,0,1759659138,12982.661511389997,70.22547692999797,53346.67296096001 2025-10-05,10:12:20.000,278,10995086,12365,0,1759659139,12982.695192940002,70.31006649000483,53346.631038240004 2025-10-05,10:12:21.000,278,10995096,12125,0,1759659140,12982.728874489992,70.44399995999993,53346.62405112001 2025-10-05,10:12:22.000,278,10995123,11845,0,1759659141,12982.722138179997,70.52154039000015,53346.66597384 2025-10-05,10:12:23.000,278,10995140,12245,0,1759659142,12982.722138179997,70.54973691000487,53346.62405112001 2025-10-05,10:12:24.000,278,10995124,12445,0,1759659143,12982.708665559992,70.53563864999887,53346.64501248001 2025-10-05,10:12:25.000,278,10995138,12245,0,1759659144,12982.668247699992,70.54973691000487,53346.65898672 2025-10-05,10:12:26.000,278,10995139,12365,0,1759659145,12982.641302459997,70.49334387000272,53346.63802536 2025-10-05,10:12:27.000,278,10995155,12325,0,1759659146,12982.567203049992,70.45809821999865,53346.61007688 2025-10-05,10:12:28.000,278,10995141,12245,0,1759659147,12982.499839949996,70.3664595299997,53346.62405112001 2025-10-05,10:12:29.000,278,10995158,12125,0,1759659148,12982.344904819991,70.23957519000396,53346.56815416 2025-10-05,10:12:30.000,278,10995098,12285,0,1759659149,12982.21017862,70.17613302000245,53346.52623144001 2025-10-05,10:12:31.000,278,10995119,12165,0,1759659150,12982.14281551999,70.15498563000438,53346.49828296 2025-10-05,10:12:32.000,278,10995086,12205,0,1759659151,12982.08892504,70.1197399800003,53346.42841176 2025-10-05,10:12:33.000,278,10995135,12365,0,1759659152,12982.10239765999,70.11269085000094,53346.42142464 2025-10-05,10:12:34.000,278,10995089,12245,0,1759659153,12982.176497069995,70.1197399800003,53346.40046328 2025-10-05,10:12:35.000,278,10995150,12325,0,1759659154,12982.16976076,70.1197399800003,53346.40745040001 2025-10-05,10:12:36.000,278,10995122,12285,0,1759659155,12982.156288139995,70.15498563000438,53346.365527680005 2025-10-05,10:12:37.000,278,10995111,12325,0,1759659156,12982.196705999995,70.1197399800003,53346.3026436 2025-10-05,10:12:38.000,278,10995167,12285,0,1759659157,12982.16976076,70.12678910999966,53346.32360496 2025-10-05,10:12:39.000,278,10995090,12325,0,1759659158,12982.156288139995,70.11269085000094,53346.35854056001 2025-10-05,10:12:40.000,278,10995167,12325,0,1759659159,12982.14281551999,70.17613302000245,53346.344566320004 2025-10-05,10:12:41.000,278,10995113,12285,0,1759659160,12982.10913397,70.28891909999948,53346.33059208 2025-10-05,10:12:42.000,278,10995099,12245,0,1759659161,12982.10913397,70.53563864999887,53346.3725148 2025-10-05,10:12:43.000,278,10995112,12125,0,1759659162,12982.14281551999,70.76825993999955,53346.33757920001 2025-10-05,10:12:44.000,278,10995139,12365,0,1759659163,12982.21017862,70.87399689000449,53346.35155344 2025-10-05,10:12:45.000,278,10995159,12245,0,1759659164,12982.385322679991,70.89514428000257,53346.414437520005 2025-10-05,10:12:46.000,278,10995112,12245,0,1759659165,12982.486367329991,70.98678297000151,53346.38648904001 2025-10-05,10:12:47.000,278,10995125,12405,0,1759659166,12982.594148290002,71.0361268800043,53346.43539888001 2025-10-05,10:12:48.000,278,10995153,12165,0,1759659167,12982.715401870002,71.1066181799979,53346.463347360004 2025-10-05,10:12:49.000,278,10995122,12125,0,1759659168,12982.802973899998,71.09251991999918,53346.5471928 2025-10-05,10:12:50.000,278,10995127,12365,0,1759659169,12982.823182829998,71.09251991999918,53346.54020568 2025-10-05,10:12:51.000,278,10995079,12445,0,1759659170,12982.877073309988,71.05727427000238,53346.55417992001 2025-10-05,10:12:52.000,278,10995178,12525,0,1759659171,12982.863600689998,71.0361268800043,53346.56116704 2025-10-05,10:12:53.000,278,10995114,12325,0,1759659172,12982.877073309988,71.00793035999959,53346.63802536 2025-10-05,10:12:54.000,278,10995077,12165,0,1759659173,12982.829919139993,70.9726847100028,53346.631038240004 2025-10-05,10:12:55.000,278,10995147,12285,0,1759659174,12982.782764969998,70.90924254000129,53346.66597384 2025-10-05,10:12:56.000,278,10995162,12405,0,1759659175,12982.782764969998,70.85284949999914,53346.651999600006 2025-10-05,10:12:57.000,278,10995138,12365,0,1759659176,12982.789501279993,70.88104602000385,53346.700909440005 2025-10-05,10:12:58.000,278,10995132,12365,0,1759659177,12982.829919139993,70.96563558000344,53346.700909440005 2025-10-05,10:12:59.000,278,10995112,12365,0,1759659178,12982.877073309988,71.00793035999959,53346.76379352 2025-10-05,10:13:00.000,278,10995177,12485,0,1759659179,12982.904018549998,71.05727427000238,53346.73584504 2025-10-05,10:13:01.000,278,10995084,12285,0,1759659180,12983.005063199998,70.9726847100028,53346.79174200001 2025-10-05,10:13:02.000,278,10995134,12325,0,1759659181,12983.099371539989,70.90219341000193,53346.79174200001 2025-10-05,10:13:03.000,278,10995163,12365,0,1759659182,12983.18694357,70.76825993999955,53346.819690480006 2025-10-05,10:13:04.000,278,10995107,12125,0,1759659183,12983.234097739994,70.77530906999891,53346.77776776 2025-10-05,10:13:05.000,278,10995098,12365,0,1759659184,12983.22736143,70.75416168000083,53346.77776776 2025-10-05,10:13:06.000,278,10995116,12325,0,1759659185,12983.065689989999,70.78235819999827,53346.73584504 2025-10-05,10:13:07.000,278,10995090,12525,0,1759659186,12982.998326889989,70.81055472000298,53346.73584504 2025-10-05,10:13:08.000,278,10995113,12285,0,1759659187,12982.856864379988,70.75416168000083,53346.7568064 2025-10-05,10:13:09.000,278,10995163,12205,0,1759659188,12982.708665559992,70.67662125000061,53346.69392232001 2025-10-05,10:13:10.000,278,10995118,12245,0,1759659189,12982.641302459997,70.67662125000061,53346.70789656 2025-10-05,10:13:11.000,278,10995133,12365,0,1759659190,12982.526785189992,70.62022820999846,53346.6869352 2025-10-05,10:13:12.000,278,10995099,12485,0,1759659191,12982.41226792,70.60612994999974,53346.631038240004 2025-10-05,10:13:13.000,278,10995090,12485,0,1759659192,12982.24386016999,70.6131790799991,53346.64501248001 2025-10-05,10:13:14.000,278,10995122,12165,0,1759659193,12982.21017862,70.62022820999846,53346.62405112001 2025-10-05,10:13:15.000,278,10995114,12245,0,1759659194,12982.21017862,70.64842473000317,53346.61007688 2025-10-05,10:13:16.000,278,10995125,12205,0,1759659195,12982.25059648,70.66252299000189,53346.61007688 2025-10-05,10:13:17.000,278,10995124,12405,0,1759659196,12982.32469588999,70.65547386000253,53346.62405112001 2025-10-05,10:13:18.000,278,10995108,12405,0,1759659197,12982.317959579996,70.71186690000468,53346.59610264 2025-10-05,10:13:19.000,278,10995143,12485,0,1759659198,12982.358377439996,70.71891603000404,53346.54020568 2025-10-05,10:13:20.000,278,10995113,12405,0,1759659199,12982.338168509996,70.74006342000212,53346.57514128001 2025-10-05,10:13:21.000,278,10995133,12405,0,1759659200,12982.29101434,70.80350559000362,53346.55417992001 2025-10-05,10:13:22.000,278,10995126,12325,0,1759659201,12982.26406909999,70.90924254000129,53346.5471928 2025-10-05,10:13:23.000,278,10995090,12445,0,1759659202,12982.257332789995,71.0361268800043,53346.52623144001 2025-10-05,10:13:24.000,278,10995085,12285,0,1759659203,12982.216914929995,71.19120774000476,53346.49828296 2025-10-05,10:13:25.000,278,10995087,12485,0,1759659204,12982.18323337999,71.2828464300037,53346.47033448 2025-10-05,10:13:26.000,278,10995086,12285,0,1759659205,12982.237123859995,71.32514120999986,53346.50527008001 2025-10-05,10:13:27.000,278,10995115,12525,0,1759659206,12982.25059648,71.24760077999963,53346.59610264 2025-10-05,10:13:28.000,278,10995140,12325,0,1759659207,12982.28427802999,71.19120774000476,53346.51924432 2025-10-05,10:13:29.000,278,10995097,12485,0,1759659208,12982.344904819991,71.19120774000476,53346.60308976001 2025-10-05,10:13:30.000,278,10995160,12405,0,1759659209,12982.344904819991,71.20530600000347,53346.63802536 2025-10-05,10:13:31.000,278,10995132,12365,0,1759659210,12982.29101434,71.25464990999899,53346.58911552 2025-10-05,10:13:32.000,278,10995124,12485,0,1759659211,12982.156288139995,71.2828464300037,53346.57514128001 2025-10-05,10:13:33.000,278,10995114,12285,0,1759659212,12982.10239765999,71.24055165000027,53346.57514128001 2025-10-05,10:13:34.000,278,10995099,12165,0,1759659213,12982.095661349995,71.2194042600022,53346.582128400005 2025-10-05,10:13:35.000,278,10995156,12205,0,1759659214,12982.12260658999,71.19120774000476,53346.66597384 2025-10-05,10:13:36.000,278,10995113,12285,0,1759659215,12982.14955183,71.15596209000068,53346.6869352 2025-10-05,10:13:37.000,278,10995172,12485,0,1759659216,12982.196705999995,71.07842166000046,53346.77078064001 2025-10-05,10:13:38.000,278,10995130,12365,0,1759659217,12982.257332789995,71.02907774999767,53346.77776776 2025-10-05,10:13:39.000,278,10995088,12365,0,1759659218,12982.35164113,71.02202861999831,53346.76379352 2025-10-05,10:13:40.000,278,10995153,12245,0,1759659219,12982.506576259992,70.97973384000215,53346.819690480006 2025-10-05,10:13:41.000,278,10995169,12165,0,1759659220,12982.641302459997,71.02907774999767,53346.868600320005 2025-10-05,10:13:42.000,278,10995111,12565,0,1759659221,12982.776028660002,71.0361268800043,53346.85462608 2025-10-05,10:13:43.000,278,10995114,12125,0,1759659222,12982.944436409998,71.00088123000023,53346.92449728 2025-10-05,10:13:44.000,278,10995075,12205,0,1759659223,12983.032008439994,71.07842166000046,53346.92449728 2025-10-05,10:13:45.000,278,10995142,12445,0,1759659224,12983.11958046999,71.09251991999918,53346.93847152001 2025-10-05,10:13:46.000,278,10995161,12165,0,1759659225,12983.133053089994,71.12071644000389,53346.98039424001 2025-10-05,10:13:47.000,278,10995105,12285,0,1759659226,12983.213888809994,71.12776557000325,53347.05725256001 2025-10-05,10:13:48.000,278,10995111,12205,0,1759659227,12983.234097739994,71.19825687000412,53347.05026544 2025-10-05,10:13:49.000,278,10995140,12365,0,1759659228,12983.254306669995,71.25464990999899,53347.09218816 2025-10-05,10:13:50.000,278,10995143,12325,0,1759659229,12983.375560249995,71.2687481699977,53347.12013664 2025-10-05,10:13:51.000,278,10995144,12405,0,1759659230,12983.335142389995,71.2687481699977,53347.155072240006 2025-10-05,10:13:52.000,278,10995148,12405,0,1759659231,12983.34187869999,71.22645339000155,53347.23193056 2025-10-05,10:13:53.000,278,10995121,12485,0,1759659232,12983.36208762999,71.19120774000476,53347.23891768 2025-10-05,10:13:54.000,278,10995141,12125,0,1759659233,12983.30146083999,71.12071644000389,53347.24590480001 2025-10-05,10:13:55.000,278,10995116,12285,0,1759659234,12983.274515599995,71.14186383000197,53347.27385328001 2025-10-05,10:13:56.000,278,10995165,12245,0,1759659235,12983.213888809994,71.09956904999854,53347.27385328001 2025-10-05,10:13:57.000,278,10995145,12205,0,1759659236,12983.126316779999,71.09251991999918,53347.33673736 2025-10-05,10:13:58.000,278,10995137,12405,0,1759659237,12983.072426299994,71.06432340000174,53347.371672960006 2025-10-05,10:13:59.000,278,10995106,12205,0,1759659238,12983.045481059999,71.06432340000174,53347.301801760004 2025-10-05,10:14:00.000,278,10995137,12365,0,1759659239,12983.058953679989,71.08547078999982,53347.371672960006 2025-10-05,10:14:01.000,278,10995150,12125,0,1759659240,12983.079162609989,71.11366731000453,53347.350711600004 2025-10-05,10:14:02.000,278,10995128,12205,0,1759659241,12983.079162609989,71.1700603499994,53347.39962144 2025-10-05,10:14:03.000,278,10995198,12405,0,1759659242,12983.11958046999,71.20530600000347,53347.40660856 2025-10-05,10:14:04.000,278,10995181,12485,0,1759659243,12983.22062511999,71.2687481699977,53347.40660856 2025-10-05,10:14:05.000,278,10995214,12405,0,1759659244,12983.24083404999,71.30399382000178,53347.44154416001 2025-10-05,10:14:06.000,278,10995131,12245,0,1759659245,12983.294724529995,71.38858338000136,53347.490454000006 2025-10-05,10:14:07.000,278,10995158,12445,0,1759659246,12983.36882394,71.44497642000351,53347.46250552001 2025-10-05,10:14:08.000,278,10995140,12165,0,1759659247,12983.40250548999,71.48022207000031,53347.539363840006 2025-10-05,10:14:09.000,278,10995127,12325,0,1759659248,12983.46986859,71.50136945999839,53347.60224792 2025-10-05,10:14:10.000,278,10995178,12165,0,1759659249,12983.456395969995,71.52251685000374,53347.55333808 2025-10-05,10:14:11.000,278,10995138,12165,0,1759659250,12983.436187039995,71.47317294000095,53347.588273680005 2025-10-05,10:14:12.000,278,10995108,12525,0,1759659251,12983.51028645,71.47317294000095,53347.61622216 2025-10-05,10:14:13.000,278,10995114,12285,0,1759659252,12983.51028645,71.40973076999944,53347.658144880006 2025-10-05,10:14:14.000,278,10995106,12165,0,1759659253,12983.496813829996,71.40973076999944,53347.60923504001 2025-10-05,10:14:15.000,278,10995145,12525,0,1759659254,12983.456395969995,71.39563251000072,53347.60923504001 2025-10-05,10:14:16.000,278,10995179,12205,0,1759659255,12983.456395969995,71.4308781600048,53347.60923504001 2025-10-05,10:14:17.000,278,10995134,12205,0,1759659256,12983.415978109995,71.48022207000031,53347.5952608 2025-10-05,10:14:18.000,278,10995215,12405,0,1759659257,12983.375560249995,71.47317294000095,53347.637183520004 2025-10-05,10:14:19.000,278,10995129,12165,0,1759659258,12983.274515599995,71.381534250002,53347.61622216 2025-10-05,10:14:20.000,278,10995102,12325,0,1759659259,12983.15999832999,71.28989556000306,53347.63019640001 2025-10-05,10:14:21.000,278,10995145,12365,0,1759659260,12983.005063199998,71.20530600000347,53347.62320928 2025-10-05,10:14:22.000,278,10995110,12525,0,1759659261,12982.856864379988,71.15596209000068,53347.588273680005 2025-10-05,10:14:23.000,278,10995123,12205,0,1759659262,12982.728874489992,71.05727427000238,53347.60923504001 2025-10-05,10:14:24.000,278,10995175,12525,0,1759659263,12982.661511389997,71.08547078999982,53347.60224792 2025-10-05,10:14:25.000,278,10995138,12325,0,1759659264,12982.600884599997,71.05727427000238,53347.57429944 2025-10-05,10:14:26.000,278,10995122,12245,0,1759659265,12982.520048879996,71.06432340000174,53347.55333808 2025-10-05,10:14:27.000,278,10995145,12205,0,1759659266,12982.466158399991,71.0713725300011,53347.58128656001 2025-10-05,10:14:28.000,278,10995157,12205,0,1759659267,12982.425740539991,71.14186383000197,53347.55333808 2025-10-05,10:14:29.000,278,10995186,12325,0,1759659268,12982.31122327,71.2194042600022,53347.56032520001 2025-10-05,10:14:30.000,278,10995141,12245,0,1759659269,12982.297750649996,71.33923946999857,53347.57429944 2025-10-05,10:14:31.000,278,10995110,12205,0,1759659270,12982.338168509996,71.4308781600048,53347.55333808 2025-10-05,10:14:32.000,278,10995154,12405,0,1759659271,12982.338168509996,71.52251685000374,53347.57429944 2025-10-05,10:14:33.000,278,10995143,12525,0,1759659272,12982.398795299996,71.54366424000182,53347.56731232 2025-10-05,10:14:34.000,278,10995121,12485,0,1759659273,12982.419004229996,71.57186075999925,53347.60923504001 2025-10-05,10:14:35.000,278,10995159,12645,0,1759659274,12982.405531609991,71.50136945999839,53347.57429944 2025-10-05,10:14:36.000,278,10995127,12405,0,1759659275,12982.499839949996,71.43792729000415,53347.61622216 2025-10-05,10:14:37.000,278,10995177,12325,0,1759659276,12982.540257809997,71.45202555000287,53347.637183520004 2025-10-05,10:14:38.000,278,10995153,12485,0,1759659277,12982.634566150002,71.42382902999816,53347.588273680005 2025-10-05,10:14:39.000,278,10995101,12485,0,1759659278,12982.695192940002,71.36038686000393,53347.58128656001 2025-10-05,10:14:40.000,278,10995115,12165,0,1759659279,12982.762556039997,71.32514120999986,53347.62320928 2025-10-05,10:14:41.000,278,10995106,12285,0,1759659280,12982.836655450003,71.29694469000242,53347.60923504001 2025-10-05,10:14:42.000,278,10995142,12085,0,1759659281,12982.917491169988,71.30399382000178,53347.588273680005 2025-10-05,10:14:43.000,278,10995160,12085,0,1759659282,12982.984854269998,71.39563251000072,53347.60224792 2025-10-05,10:14:44.000,278,10995127,12285,0,1759659283,12983.045481059999,71.39563251000072,53347.56731232 2025-10-05,10:14:45.000,278,10995096,12125,0,1759659284,12983.11958046999,71.38858338000136,53347.60923504001 2025-10-05,10:14:46.000,278,10995182,12485,0,1759659285,12983.18694357,71.36743599000329,53347.63019640001 2025-10-05,10:14:47.000,278,10995132,12285,0,1759659286,12983.234097739994,71.35333773000457,53347.64417064 2025-10-05,10:14:48.000,278,10995090,12445,0,1759659287,12983.26104297999,71.3180920800005,53347.58128656001 2025-10-05,10:14:49.000,278,10995153,12605,0,1759659288,12983.32840608,71.32514120999986,53347.60923504001 2025-10-05,10:14:50.000,278,10995083,12365,0,1759659289,12983.395769179995,71.34628859999793,53347.658144880006 2025-10-05,10:14:51.000,278,10995128,12285,0,1759659290,12983.476604899995,71.33219033999922,53347.64417064 2025-10-05,10:14:52.000,278,10995168,12165,0,1759659291,12983.557440619996,71.35333773000457,53347.60923504001 2025-10-05,10:14:53.000,278,10995113,12525,0,1759659292,12983.57091324,71.40268164000008,53347.61622216 2025-10-05,10:14:54.000,278,10995171,12325,0,1759659293,12983.638276339996,71.48022207000031,53347.60923504001 2025-10-05,10:14:55.000,278,10995142,11965,0,1759659294,12983.665221579991,71.58595901999797,53347.64417064 2025-10-05,10:14:56.000,278,10995094,12205,0,1759659295,12983.685430509991,71.81858030999865,53347.60923504001 2025-10-05,10:14:57.000,278,10995140,12285,0,1759659296,12983.698903129996,72.06529985999805,53347.64417064 2025-10-05,10:14:58.000,278,10995151,11965,0,1759659297,12983.820156709997,72.22742984999786,53347.58128656001 2025-10-05,10:14:59.000,278,10995191,12365,0,1759659298,12983.921201359997,72.19218420000107,53347.60923504001 2025-10-05,10:15:00.000,278,10995128,12285,0,1759659299,12984.002037079998,72.14988942000491,53347.658144880006 2025-10-05,10:15:01.000,278,10995099,12205,0,1759659300,12984.035718630003,72.06529985999805,53347.67910624001 2025-10-05,10:15:02.000,278,10995097,12365,0,1759659301,12983.948146599992,71.99480856000446,53347.707054720006 2025-10-05,10:15:03.000,278,10995173,12285,0,1759659302,12983.887519809992,71.839727700004,53347.65115776001 2025-10-05,10:15:04.000,278,10995113,12365,0,1759659303,12983.820156709997,71.76218727000378,53347.65115776001 2025-10-05,10:15:05.000,278,10995111,12165,0,1759659304,12983.725848369992,71.71989249000035,53347.64417064 2025-10-05,10:15:06.000,278,10995126,12205,0,1759659305,12983.645012649991,71.67759771000419,53347.64417064 2025-10-05,10:15:07.000,278,10995146,12085,0,1759659306,12983.59112217,71.60005728000397,53347.58128656001 2025-10-05,10:15:08.000,278,10995135,12285,0,1759659307,12983.59112217,71.60710641000333,53347.5952608 2025-10-05,10:15:09.000,278,10995128,12125,0,1759659308,12983.517022759996,71.57890988999861,53347.56731232 2025-10-05,10:15:10.000,278,10995140,12325,0,1759659309,12983.456395969995,71.60005728000397,53347.49744112 2025-10-05,10:15:11.000,278,10995107,12405,0,1759659310,12983.40250548999,71.5648116299999,53347.469492640004 2025-10-05,10:15:12.000,278,10995093,12325,0,1759659311,12983.30819715,71.58595901999797,53347.40660856 2025-10-05,10:15:13.000,278,10995156,12365,0,1759659312,12983.13978939999,71.5648116299999,53347.44154416001 2025-10-05,10:15:14.000,278,10995144,12205,0,1759659313,12983.005063199998,71.64235206000012,53347.3856472 2025-10-05,10:15:15.000,278,10995143,12245,0,1759659314,12982.964645339998,71.86087509000208,53347.301801760004 2025-10-05,10:15:16.000,278,10995126,12245,0,1759659315,12982.971381649993,72.07939812000404,53347.32975024 2025-10-05,10:15:17.000,278,10995144,12325,0,1759659316,12982.964645339998,72.26267550000193,53347.252891920005 2025-10-05,10:15:18.000,278,10995138,12285,0,1759659317,12983.011799509994,72.31906854000408,53347.24590480001 2025-10-05,10:15:19.000,278,10995139,12365,0,1759659318,12983.058953679989,72.2203807199985,53347.24590480001 2025-10-05,10:15:20.000,278,10995142,12325,0,1759659319,12983.038744749989,72.1216929000002,53347.19000784 2025-10-05,10:15:21.000,278,10995158,12285,0,1759659320,12983.058953679989,71.95956291000039,53347.141098 2025-10-05,10:15:22.000,278,10995139,12085,0,1759659321,12982.971381649993,71.86792422000144,53347.12013664 2025-10-05,10:15:23.000,278,10995115,12405,0,1759659322,12982.944436409998,71.7269416199997,53347.141098 2025-10-05,10:15:24.000,278,10995150,12125,0,1759659323,12982.904018549998,71.60710641000333,53347.11314952 2025-10-05,10:15:25.000,278,10995128,12245,0,1759659324,12982.823182829998,71.60710641000333,53347.02930408001 2025-10-05,10:15:26.000,278,10995177,12325,0,1759659325,12982.762556039997,71.57890988999861,53347.015329840004 2025-10-05,10:15:27.000,278,10995176,12205,0,1759659326,12982.708665559992,71.59300815000461,53346.95943288001 2025-10-05,10:15:28.000,278,10995135,12565,0,1759659327,12982.735610800002,71.60005728000397,53346.917510160005 2025-10-05,10:15:29.000,278,10995131,12325,0,1759659328,12982.681720319997,71.67054858000483,53346.8965488 2025-10-05,10:15:30.000,278,10995183,12085,0,1759659329,12982.627829839992,71.79743292000057,53346.88956168001 2025-10-05,10:15:31.000,278,10995159,12325,0,1759659330,12982.526785189992,71.96661203999975,53346.83366472 2025-10-05,10:15:32.000,278,10995163,12445,0,1759659331,12982.499839949996,72.05825072999869,53346.798729120004 2025-10-05,10:15:33.000,278,10995151,12285,0,1759659332,12982.560466739997,72.03710334000061,53346.88257456 2025-10-05,10:15:34.000,278,10995117,12325,0,1759659333,12982.546994119992,71.93841552000231,53346.819690480006 2025-10-05,10:15:36.000,278,10995172,12525,0,1759659334,12982.587411979992,71.76923640000314,53346.78475488 2025-10-05,10:15:37.000,278,10995134,12125,0,1759659335,12982.607620909992,71.74103987999843,53346.74283216001 2025-10-05,10:15:38.000,278,10995142,12565,0,1759659336,12982.641302459997,71.6634994499982,53346.749819280005 2025-10-05,10:15:39.000,278,10995142,12405,0,1759659337,12982.661511389997,71.6634994499982,53346.70789656 2025-10-05,10:15:40.000,278,10995142,12245,0,1759659338,12982.674984010002,71.64940118999948,53346.7568064 2025-10-05,10:15:41.000,278,10995179,12365,0,1759659340,12982.695192940002,71.6282538000014,53346.70789656 2025-10-05,10:15:42.000,278,10995130,12365,0,1759659341,12982.715401870002,71.58595901999797,53346.69392232001 2025-10-05,10:15:43.000,278,10995114,12125,0,1759659342,12982.701929249997,71.58595901999797,53346.700909440005 2025-10-05,10:15:44.000,278,10995128,12485,0,1759659343,12982.695192940002,71.62120467000204,53346.64501248001 2025-10-05,10:15:45.000,278,10995178,12165,0,1759659344,12982.661511389997,71.71989249000035,53346.66597384 2025-10-05,10:15:46.000,278,10995145,12245,0,1759659345,12982.526785189992,71.90316986999824,53346.63802536 2025-10-05,10:15:47.000,278,10995137,12245,0,1759659346,12982.459422089996,72.10054551000212,53346.6869352 2025-10-05,10:15:48.000,278,10995128,12525,0,1759659347,12982.479631019996,72.30497027999809,53346.651999600006 2025-10-05,10:15:49.000,278,10995100,12285,0,1759659348,12982.499839949996,72.29792114999873,53346.64501248001 2025-10-05,10:15:50.000,278,10995186,12205,0,1759659349,12982.526785189992,72.24857724000321,53346.63802536 2025-10-05,10:15:51.000,278,10995161,12205,0,1759659350,12982.479631019996,72.21333158999914,53346.65898672 2025-10-05,10:15:52.000,278,10995123,11965,0,1759659351,12982.459422089996,72.12874202999956,53346.66597384 2025-10-05,10:15:53.000,278,10995138,12205,0,1759659352,12982.338168509996,72.0864472500034,53346.6869352 2025-10-05,10:15:54.000,278,10995124,12485,0,1759659353,12982.18996969,72.05825072999869,53346.64501248001 2025-10-05,10:15:55.000,278,10995188,12485,0,1759659354,12982.10239765999,72.00185769000382,53346.651999600006 2025-10-05,10:15:56.000,278,10995146,12285,0,1759659355,12981.98114407999,72.1216929000002,53346.64501248001 2025-10-05,10:15:57.000,278,10995158,12045,0,1759659356,12981.866626809999,72.3331668000028,53346.63802536 2025-10-05,10:15:58.000,278,10995166,12405,0,1759659357,12981.785791089998,72.47414940000453,53346.58911552 2025-10-05,10:15:59.000,278,10995205,12125,0,1759659358,12981.758845849989,72.69267242999922,53346.61007688 2025-10-05,10:16:00.000,278,10995166,12445,0,1759659359,12981.725164299998,72.68562329999986,53346.5471928 2025-10-05,10:16:01.000,278,10995133,12125,0,1759659360,12981.664537509998,72.65037765000307,53346.56815416 2025-10-05,10:16:02.000,278,10995180,12365,0,1759659361,12981.550020239993,72.55168983000476,53346.54020568 2025-10-05,10:16:03.000,278,10995158,12165,0,1759659362,12981.442239279997,72.50234592000197,53346.47033448 2025-10-05,10:16:04.000,278,10995150,12285,0,1759659363,12981.361403559997,72.51644418000069,53346.463347360004 2025-10-05,10:16:05.000,278,10995144,12125,0,1759659364,12981.280567839996,72.45300200999918,53346.42142464 2025-10-05,10:16:06.000,278,10995163,12365,0,1759659365,12981.206468429991,72.34021593000216,53346.42142464 2025-10-05,10:16:07.000,278,10995137,12205,0,1759659366,12981.179523189996,72.29087201999937,53346.42142464 2025-10-05,10:16:08.000,278,10995123,12325,0,1759659367,12981.118896399996,72.12874202999956,53346.30963072001 2025-10-05,10:16:09.000,278,10995136,12565,0,1759659368,12981.078478539996,72.0230050800019,53346.37950192 2025-10-05,10:16:10.000,278,10995193,12525,0,1759659369,12981.08521484999,72.01595595000254,53346.28168224 2025-10-05,10:16:11.000,278,10995153,12405,0,1759659370,12981.02458805999,71.96661203999975,53346.26072088 2025-10-05,10:16:12.000,278,10995170,12245,0,1759659371,12980.86965293,71.98775942999782,53346.20482392 2025-10-05,10:16:13.000,278,10995180,12285,0,1759659372,12980.755135659994,72.15693855000427,53346.14193984001 2025-10-05,10:16:14.000,278,10995093,12245,0,1759659373,12980.687772559999,72.30497027999809,53346.04412016 2025-10-05,10:16:15.000,278,10995140,12165,0,1759659374,12980.70124517999,72.44595287999982,53346.08604288 2025-10-05,10:16:16.000,278,10995168,12325,0,1759659375,12980.734926729994,72.3331668000028,53346.00918456 2025-10-05,10:16:17.000,278,10995140,12245,0,1759659376,12980.640618389989,72.22742984999786,53345.981236080006 2025-10-05,10:16:18.000,278,10995141,12365,0,1759659377,12980.546310049998,72.0864472500034,53345.918352 2025-10-05,10:16:19.000,278,10995244,12165,0,1759659378,12980.485683259998,71.92431726000359,53345.93232624001 2025-10-05,10:16:20.000,278,10995190,12325,0,1759659379,12980.431792779993,71.83267857000465,53345.86944216 2025-10-05,10:16:21.000,278,10995189,12285,0,1759659380,12980.411583849993,71.74808900999778,53345.8484808 2025-10-05,10:16:22.000,278,10995181,12365,0,1759659381,12980.418320160003,71.67759771000419,53345.862455040005 2025-10-05,10:16:23.000,278,10995159,12205,0,1759659382,12980.411583849993,71.6634994499982,53345.925339119996 2025-10-05,10:16:24.000,278,10995150,12165,0,1759659383,12980.364429679998,71.68464684000355,53345.813545200006 2025-10-05,10:16:25.000,278,10995180,12245,0,1759659384,12980.364429679998,71.74808900999778,53345.79957096 2025-10-05,10:16:26.000,278,10995177,12205,0,1759659385,12980.270121339992,71.8749733500008,53345.82053232 2025-10-05,10:16:27.000,278,10995111,12125,0,1759659386,12980.270121339992,72.0230050800019,53345.813545200006 2025-10-05,10:16:28.000,278,10995136,12245,0,1759659387,12980.249912409992,72.17103681000299,53345.68777704001 2025-10-05,10:16:29.000,278,10995150,12285,0,1759659388,12980.155604070002,72.26972463000129,53345.65284144 2025-10-05,10:16:30.000,278,10995098,12485,0,1759659389,12980.054559420001,72.24152811000386,53345.589957359996 2025-10-05,10:16:31.000,278,10995175,12285,0,1759659390,12979.93330584,72.14284028999828,53345.52008616001 2025-10-05,10:16:32.000,278,10995164,12325,0,1759659391,12979.74468915999,72.05825072999869,53345.457202080004 2025-10-05,10:16:33.000,278,10995143,12565,0,1759659392,12979.529127239999,71.93841552000231,53345.36636952 2025-10-05,10:16:34.000,278,10995176,12445,0,1759659393,12979.353983179994,71.79038379000121,53345.33842104 2025-10-05,10:16:35.000,278,10995154,12485,0,1759659394,12979.145157569998,71.62120467000204,53345.26156272001 2025-10-05,10:16:36.000,278,10995181,12285,0,1759659395,12979.023903989997,71.47317294000095,53345.121820320004 2025-10-05,10:16:37.000,278,10995168,12165,0,1759659396,12978.956540890002,71.37448512000265,53345.11483320001 2025-10-05,10:16:38.000,278,10995142,12245,0,1759659397,12978.983486129997,71.34628859999793,53344.99605216001 2025-10-05,10:16:39.000,278,10995171,12485,0,1759659398,12978.970013509992,71.35333773000457,53344.98906504 2025-10-05,10:16:40.000,278,10995173,12445,0,1759659399,12978.949804579992,71.39563251000072,53344.96810368001 2025-10-05,10:16:41.000,278,10995137,12125,0,1759659400,12978.882441479996,71.51546772000438,53344.91220672 2025-10-05,10:16:42.000,278,10995145,12685,0,1759659401,12978.815078380001,71.67759771000419,53344.9401552 2025-10-05,10:16:43.000,278,10995169,12205,0,1759659402,12978.821814689996,71.90316986999824,53344.91220672 2025-10-05,10:16:44.000,278,10995133,12245,0,1759659403,12978.889177789992,72.14988942000491,53344.84233552 2025-10-05,10:16:45.000,278,10995160,12445,0,1759659404,12978.990222439992,72.17808594000235,53344.919193839996 2025-10-05,10:16:46.000,278,10995174,12085,0,1759659405,12979.071058159992,72.0864472500034,53344.84932264001 2025-10-05,10:16:47.000,278,10995135,12445,0,1759659406,12979.124948639997,71.9736611699991,53344.87727112001 2025-10-05,10:16:48.000,278,10995144,12205,0,1759659407,12979.077794470002,71.92431726000359,53344.81438704 2025-10-05,10:16:49.000,278,10995195,12285,0,1759659408,12978.956540890002,72.06529985999805,53344.81438704 2025-10-05,10:16:50.000,278,10995176,12205,0,1759659409,12978.990222439992,72.32611767000344,53344.786438560004 2025-10-05,10:16:51.000,278,10995182,12085,0,1759659410,12979.030640299992,72.43890375000046,53344.72355448 2025-10-05,10:16:52.000,278,10995166,12285,0,1759659411,12979.037376610002,72.48824766000325,53344.70958024001 2025-10-05,10:16:53.000,278,10995136,12605,0,1759659412,12978.929595649992,72.4811985300039,53344.60477344 2025-10-05,10:16:54.000,278,10995182,12285,0,1759659413,12978.73424266,72.46005113999854,53344.520928000005 2025-10-05,10:16:55.000,278,10995134,12285,0,1759659414,12978.60625276999,72.41775636000239,53344.49297952001 2025-10-05,10:16:56.000,278,10995148,12445,0,1759659415,12978.498471809995,72.29792114999873,53344.416121199996 2025-10-05,10:16:57.000,278,10995139,12285,0,1759659416,12978.458053949995,72.15693855000427,53344.34625000001 2025-10-05,10:16:58.000,278,10995166,12165,0,1759659417,12978.397427159995,72.00890682000318,53344.27637880001 2025-10-05,10:16:59.000,278,10995163,12045,0,1759659418,12978.255964649994,71.81858030999865,53344.234456080005 2025-10-05,10:17:00.000,278,10995182,12085,0,1759659419,12978.168392619998,71.68464684000355,53344.171572 2025-10-05,10:17:01.000,278,10995162,12405,0,1759659420,12977.966303319998,71.49432032999903,53344.07375232 2025-10-05,10:17:02.000,278,10995179,12125,0,1759659421,12977.831577119992,71.35333773000457,53343.947984160004 2025-10-05,10:17:03.000,278,10995147,12045,0,1759659422,12977.663169369996,71.21235513000283,53343.90606144 2025-10-05,10:17:04.000,278,10995148,12405,0,1759659423,12977.53517948,71.04317601000366,53343.84317736001 2025-10-05,10:17:05.000,278,10995173,12445,0,1759659424,12977.38698065999,70.85284949999914,53343.72439632001 2025-10-05,10:17:06.000,278,10995209,12125,0,1759659425,12977.18489135999,70.71186690000468,53343.68946072 2025-10-05,10:17:07.000,278,10995189,12285,0,1759659426,12977.050165159999,70.54973691000487,53343.563692560005 2025-10-05,10:17:08.000,278,10995173,12165,0,1759659427,12976.915438959993,70.44399995999993,53343.49382136 2025-10-05,10:17:09.000,278,10995221,12245,0,1759659428,12976.861548479988,70.50039300000208,53343.42395016 2025-10-05,10:17:10.000,278,10995153,12445,0,1759659429,12976.807657999998,70.66957212000125,53343.298182000006 2025-10-05,10:17:11.000,278,10995128,12045,0,1759659430,12976.942384199989,70.81055472000298,53343.23529792 2025-10-05,10:17:12.000,278,10995189,12565,0,1759659431,12976.976065749994,70.95858645000408,53343.18638808 2025-10-05,10:17:13.000,278,10995170,12285,0,1759659432,12976.962593129989,71.04317601000366,53343.0885684 2025-10-05,10:17:14.000,278,10995161,12325,0,1759659433,12976.895230029993,71.06432340000174,53343.03965856 2025-10-05,10:17:15.000,278,10995168,11965,0,1759659434,12976.733558589993,71.14186383000197,53342.941838880004 2025-10-05,10:17:16.000,278,10995180,12205,0,1759659435,12976.551678219992,71.23350252000091,53342.85100632 2025-10-05,10:17:17.000,278,10995137,12325,0,1759659436,12976.322643679996,71.33219033999922,53342.78812224001 2025-10-05,10:17:18.000,278,10995183,12245,0,1759659437,12976.19465379,71.32514120999986,53342.76017376 2025-10-05,10:17:19.000,278,10995121,12165,0,1759659438,12976.080136519995,71.27579730000434,53342.64837984001 2025-10-05,10:17:20.000,278,10995188,12405,0,1759659439,12976.059927589995,71.25464990999899,53342.627418480006 2025-10-05,10:17:21.000,278,10995209,12565,0,1759659440,12976.10708175999,71.28989556000306,53342.627418480006 2025-10-05,10:17:22.000,278,10995168,12205,0,1759659441,12976.18791747999,71.28989556000306,53342.57152152001 2025-10-05,10:17:23.000,278,10995157,12485,0,1759659442,12976.221599029996,71.34628859999793,53342.51562456 2025-10-05,10:17:24.000,278,10995188,12325,0,1759659443,12976.282225819996,71.43792729000415,53342.52261168 2025-10-05,10:17:25.000,278,10995199,12325,0,1759659444,12976.31590737,71.60005728000397,53342.41081776001 2025-10-05,10:17:26.000,278,10995192,12205,0,1759659445,12976.24854426999,71.81153117999929,53342.36889504 2025-10-05,10:17:27.000,278,10995209,12325,0,1759659446,12976.12729068999,71.96661203999975,53342.340946560005 2025-10-05,10:17:28.000,278,10995143,12325,0,1759659447,12976.07340021,72.03710334000061,53342.36190792001 2025-10-05,10:17:29.000,278,10995154,12285,0,1759659448,12975.95214663,71.98071029999846,53342.29902384 2025-10-05,10:17:30.000,278,10995187,12205,0,1759659449,12975.9319377,71.81858030999865,53342.29902384 2025-10-05,10:17:31.000,278,10995160,12485,0,1759659450,12975.90499245999,71.74808900999778,53342.28504960001 2025-10-05,10:17:32.000,278,10995192,12285,0,1759659451,12975.89151984,71.63530293000076,53342.292036720006 2025-10-05,10:17:33.000,278,10995160,12205,0,1759659452,12975.95214663,71.62120467000204,53342.31299808001 2025-10-05,10:17:34.000,278,10995168,12125,0,1759659453,12976.01277342,71.60005728000397,53342.33395944001 2025-10-05,10:17:35.000,278,10995132,12205,0,1759659454,12976.09360914,71.64940118999948,53342.3199852 2025-10-05,10:17:36.000,278,10995198,12205,0,1759659455,12976.201390099995,71.7762855300025,53342.31299808001 2025-10-05,10:17:37.000,278,10995147,12245,0,1759659456,12976.282225819996,71.839727700004,53342.29902384 2025-10-05,10:17:38.000,278,10995160,12405,0,1759659457,12976.369797849991,71.92431726000359,53342.34793368 2025-10-05,10:17:39.000,278,10995184,12485,0,1759659458,12976.282225819996,72.2344789800045,53342.3549208 2025-10-05,10:17:40.000,278,10995136,12245,0,1759659459,12976.24854426999,72.57283722000284,53342.389856400005 2025-10-05,10:17:41.000,278,10995193,12205,0,1759659460,12976.27548951,72.81250764000288,53342.30601096 2025-10-05,10:17:42.000,278,10995207,12205,0,1759659461,12976.3361163,72.86185154999839,53342.27806248 2025-10-05,10:17:43.000,278,10995139,12645,0,1759659462,12976.342852609996,72.80545851000352,53342.21517840001 2025-10-05,10:17:44.000,278,10995180,12485,0,1759659463,12976.322643679996,72.72791808000329,53342.222165520005 2025-10-05,10:17:45.000,278,10995149,12365,0,1759659464,12976.322643679996,72.615131999999,53342.173255680005 2025-10-05,10:17:46.000,278,10995130,12445,0,1759659465,12976.349588919991,72.52349331000005,53342.22915264 2025-10-05,10:17:47.000,278,10995156,12405,0,1759659466,12976.410215709991,72.65742678000242,53342.19421704001 2025-10-05,10:17:48.000,278,10995171,12245,0,1759659467,12976.531469289992,72.8266059000016,53342.222165520005 2025-10-05,10:17:49.000,278,10995144,12365,0,1759659468,12976.753767519993,72.91824459000054,53342.18722992 2025-10-05,10:17:50.000,278,10995123,12445,0,1759659469,12977.023219919989,73.01693240999884,53342.173255680005 2025-10-05,10:17:51.000,278,10995210,12325,0,1759659470,12977.12426456999,72.98873589000141,53342.103384480004 2025-10-05,10:17:52.000,278,10995141,12125,0,1759659471,12977.18489135999,72.94644110999798,53342.08242312 2025-10-05,10:17:53.000,278,10995155,12645,0,1759659472,12977.157946119994,72.8266059000016,53342.06146176 2025-10-05,10:17:54.000,278,10995127,12325,0,1759659473,12977.016483609994,72.63627939000435,53342.02652616001 2025-10-05,10:17:55.000,278,10995127,12325,0,1759659474,12976.794185379993,72.50939505000133,53341.99857768001 2025-10-05,10:17:56.000,278,10995102,12285,0,1759659475,12976.639250250002,72.34021593000216,53341.94268072 2025-10-05,10:17:57.000,278,10995152,12165,0,1759659476,12976.585359769997,72.24152811000386,53341.90075800001 2025-10-05,10:17:58.000,278,10995148,12325,0,1759659477,12976.706613349997,72.29087201999937,53341.91473224 2025-10-05,10:17:59.000,278,10995070,12165,0,1759659478,12976.928911579998,72.43890375000046,53341.84486104 2025-10-05,10:18:00.000,278,10995156,12285,0,1759659479,12977.077110399994,72.53759156999877,53341.87979664001 2025-10-05,10:18:01.000,278,10995109,12205,0,1759659480,12977.22530921999,72.71381982000457,53341.82389968 2025-10-05,10:18:02.000,278,10995143,12325,0,1759659481,12977.238781839995,72.84775328999967,53341.788964080006 2025-10-05,10:18:03.000,278,10995185,12285,0,1759659482,12977.12426456999,72.97463763000269,53341.768002720004 2025-10-05,10:18:04.000,278,10995119,12445,0,1759659483,12976.915438959993,73.00988327999949,53341.75402848 2025-10-05,10:18:05.000,278,10995121,12245,0,1759659484,12976.686404419997,73.01693240999884,53341.73306712001 2025-10-05,10:18:06.000,278,10995153,12165,0,1759659485,12976.544941909997,73.10857109999779,53341.73306712001 2025-10-05,10:18:07.000,278,10995173,12125,0,1759659486,12976.430424639992,73.22840631000145,53341.76101560001 2025-10-05,10:18:08.000,278,10995127,12325,0,1759659487,12976.376534160001,73.31299587000103,53341.70511864 2025-10-05,10:18:09.000,278,10995154,12245,0,1759659488,12976.342852609996,73.35529065000446,53341.74704136 2025-10-05,10:18:10.000,278,10995097,12125,0,1759659489,12976.322643679996,73.22135718000209,53341.74005424001 2025-10-05,10:18:11.000,278,10995154,11965,0,1759659490,12976.322643679996,73.15791501000058,53341.768002720004 2025-10-05,10:18:12.000,278,10995152,12165,0,1759659491,12976.3361163,73.05922719000228,53341.75402848 2025-10-05,10:18:13.000,278,10995186,12245,0,1759659492,12976.369797849991,73.03103067000484,53341.78197696001 2025-10-05,10:18:14.000,278,10995168,12525,0,1759659493,12976.410215709991,73.08037458000035,53341.75402848 2025-10-05,10:18:15.000,278,10995186,12365,0,1759659494,12976.437160950001,73.06627632000163,53341.70511864 2025-10-05,10:18:16.000,278,10995178,12325,0,1759659495,12976.403479399996,73.04512893000356,53341.719092880005 2025-10-05,10:18:17.000,278,10995150,12525,0,1759659496,12976.457369880001,72.89709720000246,53341.66319592001 2025-10-05,10:18:18.000,278,10995178,12285,0,1759659497,12976.450633569992,72.85480241999903,53341.69114440001 2025-10-05,10:18:19.000,278,10995170,12365,0,1759659498,12976.571887149992,72.85480241999903,53341.70511864 2025-10-05,10:18:20.000,278,10995125,12405,0,1759659499,12976.619041320002,72.77021285999945,53341.69813152 2025-10-05,10:18:21.000,278,10995155,12485,0,1759659500,12976.639250250002,72.71381982000457,53341.66319592001 2025-10-05,10:18:22.000,278,10995170,12445,0,1759659501,12976.625777629997,72.72086895000393,53341.6562088 2025-10-05,10:18:23.000,278,10995146,12365,0,1759659502,12976.538205600002,72.68562329999986,53341.600311840004 2025-10-05,10:18:24.000,278,10995166,12285,0,1759659503,12976.464106189997,72.67152504000114,53341.60729896 2025-10-05,10:18:25.000,278,10995160,12445,0,1759659504,12976.423688329996,72.74201634000201,53341.52345352001 2025-10-05,10:18:26.000,278,10995152,12325,0,1759659505,12976.376534160001,73.00988327999949,53341.44659520001 2025-10-05,10:18:27.000,278,10995202,12405,0,1759659506,12976.329379989991,73.34824151999783,53341.39069824 2025-10-05,10:18:28.000,278,10995199,12085,0,1759659507,12976.322643679996,73.62315759000194,53341.36274976 2025-10-05,10:18:29.000,278,10995138,12285,0,1759659508,12976.26875319999,73.78528758000175,53341.383711120005 2025-10-05,10:18:30.000,278,10995151,12565,0,1759659509,12976.29569844,73.6936488900028,53341.39768536001 2025-10-05,10:18:31.000,278,10995158,12485,0,1759659510,12976.416952020001,73.63725585000066,53341.36274976 2025-10-05,10:18:32.000,278,10995145,12365,0,1759659511,12976.504524049997,73.531518900003,53341.39768536001 2025-10-05,10:18:33.000,278,10995180,12525,0,1759659512,12976.632513939992,73.36233978000382,53341.31383992 2025-10-05,10:18:34.000,278,10995164,12325,0,1759659513,12976.753767519993,73.27070109000488,53341.36274976 2025-10-05,10:18:35.000,278,10995126,12085,0,1759659514,12976.834603239993,73.22135718000209,53341.37672400001 2025-10-05,10:18:36.000,278,10995133,12245,0,1759659515,12976.861548479988,73.12266936000378,53341.34877552 2025-10-05,10:18:37.000,278,10995176,12245,0,1759659516,12976.922175269989,73.10857109999779,53341.39768536001 2025-10-05,10:18:38.000,278,10995111,12325,0,1759659517,12977.036692539994,73.10152196999843,53341.36973688 2025-10-05,10:18:39.000,278,10995116,12325,0,1759659518,12977.198363979995,73.0239815399982,53341.36274976 2025-10-05,10:18:40.000,278,10995166,12205,0,1759659519,12977.29267232,72.99578502000077,53341.4116596 2025-10-05,10:18:41.000,278,10995123,12085,0,1759659520,12977.339826489995,73.01693240999884,53341.4116596 2025-10-05,10:18:42.000,278,10995139,12405,0,1759659521,12977.43413483,72.99578502000077,53341.4116596 2025-10-05,10:18:43.000,278,10995176,12285,0,1759659522,12977.501497929996,73.0380798000042,53341.43960808 2025-10-05,10:18:44.000,278,10995128,12325,0,1759659523,12977.521706859996,73.05217806000292,53341.46755656 2025-10-05,10:18:45.000,278,10995114,12085,0,1759659524,12977.49476162,73.05922719000228,53341.49550504001 2025-10-05,10:18:46.000,278,10995102,12045,0,1759659525,12977.548652099991,73.05922719000228,53341.5164664 2025-10-05,10:18:47.000,278,10995125,12485,0,1759659526,12977.663169369996,73.09447283999907,53341.59332472001 2025-10-05,10:18:48.000,278,10995158,12125,0,1759659527,12977.703587229997,73.33414325999911,53341.66319592001 2025-10-05,10:18:49.000,278,10995158,12645,0,1759659528,12977.831577119992,73.67955063000409,53341.64223456001 2025-10-05,10:18:50.000,278,10995091,12285,0,1759659529,12978.053875349993,73.93331931000284,53341.75402848 2025-10-05,10:18:51.000,278,10995127,12205,0,1759659530,12978.235755719994,74.10249843000202,53341.81691256 2025-10-05,10:18:52.000,278,10995145,12005,0,1759659531,12978.39069085,74.10249843000202,53341.80293832 2025-10-05,10:18:53.000,278,10995149,12165,0,1759659532,12978.4917355,74.13069494999945,53341.90774512001 2025-10-05,10:18:54.000,278,10995138,12485,0,1759659533,12978.57257122,74.20823537999968,53341.97761632001 2025-10-05,10:18:55.000,278,10995099,12485,0,1759659534,12978.6938248,74.1518423400048,53341.97761632001 2025-10-05,10:18:56.000,278,10995131,12405,0,1759659535,12978.781396829996,74.21528450999904,53342.02652616001 2025-10-05,10:18:57.000,278,10995133,12445,0,1759659536,12978.788133139991,74.27872668000055,53342.054474640005 2025-10-05,10:18:58.000,278,10995159,12165,0,1759659537,12978.740978969996,74.27167755000119,53342.01953904 2025-10-05,10:18:59.000,278,10995139,12285,0,1759659538,12978.740978969996,74.20118625000032,53341.98460344 2025-10-05,10:19:00.000,278,10995106,12205,0,1759659539,12978.63319801,74.0884001700033,53342.01255192 2025-10-05,10:19:01.000,278,10995114,12205,0,1759659540,12978.57257122,74.03200713000115,53341.99159056 2025-10-05,10:19:02.000,278,10995129,12525,0,1759659541,12978.51194443,73.88397540000005,53341.92870648001 2025-10-05,10:19:03.000,278,10995125,12405,0,1759659542,12978.39069085,73.68659976000345,53341.956654960006 2025-10-05,10:19:04.000,278,10995148,12285,0,1759659543,12978.181865239989,73.48922411999956,53341.89377088 2025-10-05,10:19:05.000,278,10995148,12045,0,1759659544,12978.114502139993,73.30594674000167,53341.89377088 2025-10-05,10:19:06.000,278,10995141,12205,0,1759659545,12977.946094389998,73.22840631000145,53341.83088680001 2025-10-05,10:19:07.000,278,10995110,12365,0,1759659546,12977.858522360002,73.27070109000488,53341.81691256 2025-10-05,10:19:08.000,278,10995168,12245,0,1759659547,12977.737268780002,73.47512586000084,53341.788964080006 2025-10-05,10:19:09.000,278,10995169,12325,0,1759659548,12977.696850920001,73.6936488900028,53341.788964080006 2025-10-05,10:19:10.000,278,10995101,12365,0,1759659549,12977.696850920001,73.975614089999,53341.788964080006 2025-10-05,10:19:11.000,278,10995124,12165,0,1759659550,12977.811368189992,74.22938276999776,53341.80992544001 2025-10-05,10:19:12.000,278,10995110,12525,0,1759659551,12977.966303319998,74.35626711000077,53341.85883528001 2025-10-05,10:19:13.000,278,10995156,12325,0,1759659552,12978.154919999994,74.42675841000164,53341.84486104 2025-10-05,10:19:14.000,278,10995147,12525,0,1759659553,12978.235755719994,74.35626711000077,53341.90075800001 2025-10-05,10:19:15.000,278,10995111,12445,0,1759659554,12978.202074169989,74.18003886000224,53341.91473224 2025-10-05,10:19:16.000,278,10995129,12245,0,1759659555,12978.127974759998,73.99676148000435,53341.90774512001 2025-10-05,10:19:17.000,278,10995153,12285,0,1759659556,12978.127974759998,73.81348409999919,53341.96364208 2025-10-05,10:19:18.000,278,10995134,12325,0,1759659557,12978.127974759998,73.62315759000194,53341.89377088 2025-10-05,10:19:19.000,278,10995120,12045,0,1759659558,12978.148183689998,73.46102760000213,53341.96364208 2025-10-05,10:19:20.000,278,10995159,12165,0,1759659559,12978.316591439994,73.34119238999847,53341.90075800001 2025-10-05,10:19:21.000,278,10995133,12445,0,1759659560,12978.50520811999,73.2847993500036,53341.94966784001 2025-10-05,10:19:22.000,278,10995151,12285,0,1759659561,12978.62646169999,73.34824151999783,53341.99159056 2025-10-05,10:19:23.000,278,10995141,12205,0,1759659562,12978.727506349991,73.4187328199987,53341.97761632001 2025-10-05,10:19:24.000,278,10995166,12445,0,1759659563,12978.855496240001,73.47512586000084,53341.956654960006 2025-10-05,10:19:25.000,278,10995092,12325,0,1759659564,12978.976749820002,73.531518900003,53341.99857768001 2025-10-05,10:19:26.000,278,10995115,12205,0,1759659565,12979.044112919997,73.61610846000258,53341.99857768001 2025-10-05,10:19:27.000,278,10995164,12245,0,1759659566,12979.057585540002,73.70774715000152,53342.02652616001 2025-10-05,10:19:28.000,278,10995059,12205,0,1759659567,12979.118212330002,73.71479628000088,53342.01255192 2025-10-05,10:19:29.000,278,10995172,12125,0,1759659568,12979.145157569998,73.71479628000088,53342.1103716 2025-10-05,10:19:30.000,278,10995142,12365,0,1759659569,12979.131684949993,73.61610846000258,53342.07543600001 2025-10-05,10:19:31.000,278,10995108,12565,0,1759659570,12979.124948639997,73.5949610700045,53342.06146176 2025-10-05,10:19:32.000,278,10995123,12325,0,1759659571,12979.158630190002,73.55971542000043,53342.11735872001 2025-10-05,10:19:33.000,278,10995137,12365,0,1759659572,12979.124948639997,73.51742064000427,53342.11735872001 2025-10-05,10:19:34.000,278,10995088,12205,0,1759659573,12979.064321849997,73.48922411999956,53342.173255680005 2025-10-05,10:19:35.000,278,10995099,12325,0,1759659574,12979.003695059997,73.37643804000254,53342.15928144 2025-10-05,10:19:36.000,278,10995171,11965,0,1759659575,12978.848759929992,73.4187328199987,53342.19421704001 2025-10-05,10:19:37.000,278,10995143,12125,0,1759659576,12978.740978969996,73.53856803000235,53342.222165520005 2025-10-05,10:19:38.000,278,10995152,12285,0,1759659577,12978.707297419991,73.81348409999919,53342.173255680005 2025-10-05,10:19:39.000,278,10995147,12205,0,1759659578,12978.747715279991,74.06020364999858,53342.19421704001 2025-10-05,10:19:40.000,278,10995152,12285,0,1759659579,12978.835287310001,74.11659669000073,53342.22915264 2025-10-05,10:19:41.000,278,10995146,12045,0,1759659580,12978.949804579992,74.12364582000009,53342.23613976001 2025-10-05,10:19:42.000,278,10995139,12085,0,1759659581,12979.064321849997,74.06725277999794,53342.20120416 2025-10-05,10:19:43.000,278,10995149,12525,0,1759659582,12979.199048050003,73.98971234999772,53342.25710112 2025-10-05,10:19:44.000,278,10995147,12245,0,1759659583,12979.178839120003,73.8416806200039,53342.271075360004 2025-10-05,10:19:45.000,278,10995153,12005,0,1759659584,12979.165366499998,73.7288945399996,53342.271075360004 2025-10-05,10:19:46.000,278,10995110,12325,0,1759659585,12979.084530779997,73.51742064000427,53342.25710112 2025-10-05,10:19:47.000,278,10995085,12125,0,1759659586,12978.976749820002,73.32004500000039,53342.18722992 2025-10-05,10:19:48.000,278,10995183,12205,0,1759659587,12978.835287310001,73.1367676200025,53342.20819128 2025-10-05,10:19:49.000,278,10995160,12045,0,1759659588,12978.727506349991,72.96053937000397,53342.1802428 2025-10-05,10:19:50.000,278,10995130,12325,0,1759659589,12978.619725389995,72.79840938000416,53342.103384480004 2025-10-05,10:19:51.000,278,10995183,12405,0,1759659590,12978.64667062999,72.6785741700005,53342.08242312 2025-10-05,10:19:52.000,278,10995192,12525,0,1759659591,12978.63319801,72.60808286999963,53342.03351328 2025-10-05,10:19:53.000,278,10995147,12485,0,1759659592,12978.62646169999,72.53054243999941,53342.02652616001 2025-10-05,10:19:54.000,278,10995157,12365,0,1759659593,12978.559098599995,72.47414940000453,53342.005564800005 2025-10-05,10:19:55.000,278,10995117,11845,0,1759659594,12978.458053949995,72.40365810000367,53341.99857768001 2025-10-05,10:19:56.000,278,10995105,12125,0,1759659595,12978.34353667999,72.3684124499996,53341.98460344 2025-10-05,10:19:57.000,278,10995162,12165,0,1759659596,12978.249228339999,72.34021593000216,53341.89377088 2025-10-05,10:19:58.000,278,10995141,12125,0,1759659597,12978.161656309989,72.37546157999896,53341.87979664001 2025-10-05,10:19:59.000,278,10995123,12325,0,1759659598,12978.127974759998,72.39660897000431,53341.837873920005 2025-10-05,10:20:00.000,278,10995176,12405,0,1759659599,12978.101029519989,72.43890375000046,53341.837873920005 2025-10-05,10:20:01.000,278,10995143,12445,0,1759659600,12978.006721179998,72.43890375000046,53341.83088680001 2025-10-05,10:20:02.000,278,10995139,11965,0,1759659601,12977.986512249998,72.3684124499996,53341.788964080006 2025-10-05,10:20:03.000,278,10995151,12285,0,1759659602,12977.973039629993,72.28382289000001,53341.78197696001 2025-10-05,10:20:04.000,278,10995143,12325,0,1759659603,12978.094293209993,72.24152811000386,53341.73306712001 2025-10-05,10:20:05.000,278,10995133,12045,0,1759659604,12978.26270095999,72.36136332000024,53341.74005424001 2025-10-05,10:20:06.000,278,10995135,12045,0,1759659605,12978.45131764,72.57283722000284,53341.70511864 2025-10-05,10:20:07.000,278,10995138,12485,0,1759659606,12978.61298908,72.72791808000329,53341.67717016 2025-10-05,10:20:08.000,278,10995163,12325,0,1759659607,12978.680352179996,72.75611460000073,53341.64223456001 2025-10-05,10:20:09.000,278,10995132,12165,0,1759659608,12978.60625276999,72.71381982000457,53341.5863376 2025-10-05,10:20:10.000,278,10995086,12405,0,1759659609,12978.559098599995,72.73496721000265,53341.60729896 2025-10-05,10:20:11.000,278,10995115,12365,0,1759659610,12978.417636089995,72.65037765000307,53341.56537624001 2025-10-05,10:20:12.000,278,10995096,12445,0,1759659611,12978.26270095999,72.65742678000242,53341.52345352001 2025-10-05,10:20:13.000,278,10995104,12205,0,1759659612,12978.141447379989,72.72086895000393,53341.52345352001 2025-10-05,10:20:14.000,278,10995109,12285,0,1759659613,12978.127974759998,72.68562329999986,53341.49550504001 2025-10-05,10:20:15.000,278,10995153,12445,0,1759659614,12978.006721179998,72.6433285200037,53341.432620960004 2025-10-05,10:20:16.000,278,10995116,12525,0,1759659615,12977.919149150002,72.63627939000435,53341.52345352001 2025-10-05,10:20:17.000,278,10995161,12205,0,1759659616,12977.845049739997,72.72086895000393,53341.453582320006 2025-10-05,10:20:18.000,278,10995159,12165,0,1759659617,12977.878731290002,72.86185154999839,53341.48851792 2025-10-05,10:20:19.000,278,10995160,12325,0,1759659618,12977.946094389998,72.87594981000439,53341.50947928 2025-10-05,10:20:20.000,278,10995170,12365,0,1759659619,12978.053875349993,72.87594981000439,53341.5164664 2025-10-05,10:20:21.000,278,10995141,12285,0,1759659620,12978.242492029989,72.86890067999775,53341.551402000005 2025-10-05,10:20:22.000,278,10995137,12325,0,1759659621,12978.309855129999,72.83365503000095,53341.55838912 2025-10-05,10:20:23.000,278,10995152,12525,0,1759659622,12978.41089978,72.72086895000393,53341.60729896 2025-10-05,10:20:24.000,278,10995145,12525,0,1759659623,12978.47152657,72.615131999999,53341.61428608001 2025-10-05,10:20:25.000,278,10995120,11965,0,1759659624,12978.559098599995,72.55168983000476,53341.67717016 2025-10-05,10:20:26.000,278,10995113,12325,0,1759659625,12978.64667062999,72.53054243999941,53341.74005424001 2025-10-05,10:20:27.000,278,10995143,12085,0,1759659626,12978.720770039996,72.50234592000197,53341.71210576001 2025-10-05,10:20:28.000,278,10995133,12125,0,1759659627,12978.761187899996,72.4671002699979,53341.719092880005 2025-10-05,10:20:29.000,278,10995136,11925,0,1759659628,12978.77466052,72.4811985300039,53341.788964080006 2025-10-05,10:20:30.000,278,10995167,12205,0,1759659629,12978.821814689996,72.51644418000069,53341.81691256 2025-10-05,10:20:31.000,278,10995154,12485,0,1759659630,12978.828550999991,72.50939505000133,53341.837873920005 2025-10-05,10:20:32.000,278,10995141,12205,0,1759659631,12978.855496240001,72.42480549000175,53341.82389968 2025-10-05,10:20:33.000,278,10995196,12405,0,1759659632,12978.821814689996,72.4318546200011,53341.87280952 2025-10-05,10:20:34.000,278,10995143,12125,0,1759659633,12978.727506349991,72.51644418000069,53341.85184816 2025-10-05,10:20:35.000,278,10995164,12485,0,1759659634,12978.801605759996,72.68562329999986,53341.8658224 2025-10-05,10:20:36.000,278,10995174,12205,0,1759659635,12978.902650409997,72.68562329999986,53341.90075800001 2025-10-05,10:20:37.000,278,10995137,12405,0,1759659636,12978.922859339997,72.69972155999858,53341.87979664001 2025-10-05,10:20:38.000,278,10995144,12205,0,1759659637,12978.855496240001,72.68562329999986,53341.92171936 2025-10-05,10:20:39.000,278,10995205,12165,0,1759659638,12978.848759929992,72.615131999999,53341.935693600004 2025-10-05,10:20:40.000,278,10995166,12525,0,1759659639,12978.848759929992,72.60808286999963,53341.956654960006 2025-10-05,10:20:41.000,278,10995152,12045,0,1759659640,12978.77466052,72.615131999999,53341.96364208 2025-10-05,10:20:42.000,278,10995105,12165,0,1759659641,12978.700561109996,72.54464069999813,53341.97761632001 2025-10-05,10:20:43.000,278,10995167,12365,0,1759659642,12978.639934319996,72.63627939000435,53341.94966784001 2025-10-05,10:20:44.000,278,10995132,12085,0,1759659643,12978.57257122,72.615131999999,53341.956654960006 2025-10-05,10:20:45.000,278,10995176,12245,0,1759659644,12978.54562597999,72.6433285200037,53341.89377088 2025-10-05,10:20:46.000,278,10995134,12405,0,1759659645,12978.43110871,72.615131999999,53341.87979664001 2025-10-05,10:20:47.000,278,10995156,12325,0,1759659646,12978.33006406,72.47414940000453,53341.85883528001 2025-10-05,10:20:48.000,278,10995141,12125,0,1759659647,12978.34353667999,72.4318546200011,53341.85883528001 2025-10-05,10:20:49.000,278,10995149,12445,0,1759659648,12978.37048192,72.34021593000216,53341.84486104 2025-10-05,10:20:50.000,278,10995144,12085,0,1759659649,12978.41089978,72.35431419000088,53341.87979664001 2025-10-05,10:20:51.000,278,10995115,12405,0,1759659650,12978.47152657,72.34726506000152,53341.90075800001 2025-10-05,10:20:52.000,278,10995179,12325,0,1759659651,12978.46479025999,72.39660897000431,53341.8658224 2025-10-05,10:20:53.000,278,10995128,12285,0,1759659652,12978.4917355,72.50939505000133,53341.83088680001 2025-10-05,10:20:54.000,278,10995194,12565,0,1759659653,12978.48499918999,72.56578809000348,53341.7959512 2025-10-05,10:20:55.000,278,10995108,12325,0,1759659654,12978.43110871,72.69972155999858,53341.7959512 2025-10-05,10:20:56.000,278,10995168,12205,0,1759659655,12978.35027299,72.69267242999922,53341.81691256 2025-10-05,10:20:57.000,278,10995149,12325,0,1759659656,12978.195337859994,72.87594981000439,53341.76101560001 2025-10-05,10:20:58.000,278,10995158,12045,0,1759659657,12978.188601549999,73.03103067000484,53341.768002720004 2025-10-05,10:20:59.000,278,10995151,12645,0,1759659658,12978.242492029989,73.15086588000122,53341.80992544001 2025-10-05,10:21:00.000,278,10995100,12285,0,1759659659,12978.417636089995,73.20020979000401,53341.768002720004 2025-10-05,10:21:01.000,278,10995136,12045,0,1759659660,12978.599516459995,73.15086588000122,53341.82389968 2025-10-05,10:21:02.000,278,10995133,12165,0,1759659661,12978.767924209991,73.12266936000378,53341.80293832 2025-10-05,10:21:03.000,278,10995146,12325,0,1759659662,12978.949804579992,73.12266936000378,53341.83088680001 2025-10-05,10:21:04.000,278,10995209,12285,0,1759659663,12978.990222439992,73.15791501000058,53341.81691256 2025-10-05,10:21:05.000,278,10995156,12405,0,1759659664,12978.983486129997,73.00283415000013,53341.89377088 2025-10-05,10:21:06.000,278,10995163,12125,0,1759659665,12978.970013509992,72.87594981000439,53341.90075800001 2025-10-05,10:21:07.000,278,10995153,12285,0,1759659666,12979.057585540002,72.74201634000201,53341.87979664001 2025-10-05,10:21:08.000,278,10995099,12445,0,1759659667,12979.199048050003,72.68562329999986,53341.92870648001 2025-10-05,10:21:09.000,278,10995166,12405,0,1759659668,12979.273147459993,72.63627939000435,53342.01255192 2025-10-05,10:21:10.000,278,10995170,12405,0,1759659669,12979.414609969994,72.79840938000416,53342.01953904 2025-10-05,10:21:11.000,278,10995134,12285,0,1759659670,12979.616699269995,72.91824459000054,53341.99159056 2025-10-05,10:21:12.000,278,10995120,12125,0,1759659671,12979.798579639995,73.10152196999843,53342.04748752001 2025-10-05,10:21:13.000,278,10995163,12125,0,1759659672,12979.946778459991,73.19316066000465,53342.04748752001 2025-10-05,10:21:14.000,278,10995116,12325,0,1759659673,12980.047823109991,73.34119238999847,53342.005564800005 2025-10-05,10:21:15.000,278,10995147,12325,0,1759659674,12980.128658829992,73.48922411999956,53342.0405004 2025-10-05,10:21:16.000,278,10995177,12165,0,1759659675,12980.162340379997,73.51037151000492,53342.06844888001 2025-10-05,10:21:17.000,278,10995157,12485,0,1759659676,12980.135395140001,73.50332237999828,53342.11735872001 2025-10-05,10:21:18.000,278,10995153,12605,0,1759659677,12980.088240969992,73.43988021000405,53342.124345840006 2025-10-05,10:21:19.000,278,10995151,12245,0,1759659678,12980.081504659996,73.33414325999911,53342.14530720001 2025-10-05,10:21:20.000,278,10995128,12325,0,1759659679,12980.148867759992,73.33414325999911,53342.173255680005 2025-10-05,10:21:21.000,278,10995168,12245,0,1759659680,12980.175813000002,73.41168368999934,53342.19421704001 2025-10-05,10:21:22.000,278,10995109,12285,0,1759659681,12980.276857650002,73.51037151000492,53342.28504960001 2025-10-05,10:21:23.000,278,10995149,12485,0,1759659682,12980.270121339992,73.70069802000216,53342.22915264 2025-10-05,10:21:24.000,278,10995132,12485,0,1759659683,12980.243176099997,73.89102452999941,53342.27806248 2025-10-05,10:21:25.000,278,10995127,12285,0,1759659684,12980.263385029997,74.06020364999858,53342.29902384 2025-10-05,10:21:26.000,278,10995142,12165,0,1759659685,12980.243176099997,74.24348103000375,53342.340946560005 2025-10-05,10:21:27.000,278,10995109,12525,0,1759659686,12980.175813000002,74.37741449999885,53342.38286928001 2025-10-05,10:21:28.000,278,10995122,12365,0,1759659687,12980.202758239997,74.40561102000356,53342.340946560005 2025-10-05,10:21:29.000,278,10995151,12445,0,1759659688,12980.209494549992,74.29282493999926,53342.41081776001 2025-10-05,10:21:30.000,278,10995125,12685,0,1759659689,12980.142131449997,74.19413712000096,53342.438766240004 2025-10-05,10:21:31.000,278,10995141,12165,0,1759659690,12980.142131449997,74.16594060000352,53342.438766240004 2025-10-05,10:21:32.000,278,10995095,12405,0,1759659691,12980.189285619992,74.13069494999945,53342.47370184 2025-10-05,10:21:33.000,278,10995153,12405,0,1759659692,12980.350957059993,74.13069494999945,53342.51562456 2025-10-05,10:21:34.000,278,10995124,12005,0,1759659693,12980.492419569993,74.12364582000009,53342.459727600006 2025-10-05,10:21:35.000,278,10995136,12285,0,1759659694,12980.627145769999,74.09544930000266,53342.48767608 2025-10-05,10:21:36.000,278,10995139,12325,0,1759659695,12980.660827319989,74.20823537999968,53342.50165032001 2025-10-05,10:21:37.000,278,10995162,12565,0,1759659696,12980.620409459989,74.25053016000311,53342.57152152001 2025-10-05,10:21:38.000,278,10995155,12085,0,1759659697,12980.499155879988,74.36331624000013,53342.5645344 2025-10-05,10:21:39.000,278,10995161,12125,0,1759659698,12980.364429679998,74.37036536999949,53342.59947000001 2025-10-05,10:21:40.000,278,10995136,12485,0,1759659699,12980.236439790002,74.42675841000164,53342.57152152001 2025-10-05,10:21:41.000,278,10995143,12325,0,1759659700,12980.236439790002,74.48315145000379,53342.52261168 2025-10-05,10:21:42.000,278,10995137,12205,0,1759659701,12980.256648720002,74.52544622999994,53342.54357304 2025-10-05,10:21:43.000,278,10995121,12445,0,1759659702,12980.276857650002,74.65233057000296,53342.52959880001 2025-10-05,10:21:44.000,278,10995142,12485,0,1759659703,12980.344220749997,74.78626403999806,53342.508637440005 2025-10-05,10:21:45.000,278,10995113,12205,0,1759659704,12980.418320160003,74.90609925000172,53342.52959880001 2025-10-05,10:21:46.000,278,10995143,12565,0,1759659705,12980.465474329998,75.0893766299996,53342.48767608 2025-10-05,10:21:47.000,278,10995162,12365,0,1759659706,12980.505892189998,75.30085053000221,53342.4946632 2025-10-05,10:21:48.000,278,10995137,12445,0,1759659707,12980.586727909998,75.34314530999836,53342.44575336 2025-10-05,10:21:49.000,278,10995163,12285,0,1759659708,12980.667563629999,75.3854400900018,53342.424792 2025-10-05,10:21:50.000,278,10995184,12325,0,1759659709,12980.660827319989,75.40658747999987,53342.3549208 2025-10-05,10:21:51.000,278,10995118,12125,0,1759659710,12980.606936839999,75.336096179999,53342.39684352 2025-10-05,10:21:52.000,278,10995178,12405,0,1759659711,12980.559782669989,75.15986793000047,53342.38286928001 2025-10-05,10:21:53.000,278,10995135,12205,0,1759659712,12980.472210639993,74.9906888100013,53342.37588216 2025-10-05,10:21:54.000,278,10995167,12605,0,1759659713,12980.431792779993,74.76511664999998,53342.37588216 2025-10-05,10:21:55.000,278,10995095,12205,0,1759659714,12980.532837429993,74.57479014000273,53342.34793368 2025-10-05,10:21:56.000,278,10995160,12245,0,1759659715,12980.687772559999,74.59593753000081,53342.36190792001 2025-10-05,10:21:57.000,278,10995146,12485,0,1759659716,12980.84270768999,74.59593753000081,53342.29902384 2025-10-05,10:21:58.000,278,10995140,12365,0,1759659717,12981.02458805999,74.73692013000255,53342.22915264 2025-10-05,10:21:59.000,278,10995141,12485,0,1759659718,12981.226677359991,74.84970620999957,53342.15928144 2025-10-05,10:22:00.000,278,10995087,12365,0,1759659719,12981.374876180002,74.88495186000364,53342.08941024 2025-10-05,10:22:01.000,278,10995170,12365,0,1759659720,12981.388348799992,74.89905012000236,53342.07543600001 2025-10-05,10:22:02.000,278,10995151,12645,0,1759659721,12981.368139869992,74.98363968000194,53342.01255192 2025-10-05,10:22:03.000,278,10995141,12485,0,1759659722,12981.287304149992,75.0259344599981,53341.96364208 2025-10-05,10:22:04.000,278,10995173,12085,0,1759659723,12981.280567839996,75.0893766299996,53341.87280952 2025-10-05,10:22:05.000,278,10995155,12125,0,1759659724,12981.118896399996,75.12462228000368,53341.77498984 2025-10-05,10:22:06.000,278,10995173,12245,0,1759659725,12980.97069758,75.0259344599981,53341.74704136 2025-10-05,10:22:07.000,278,10995169,12405,0,1759659726,12980.714717799994,74.90609925000172,53341.69813152 2025-10-05,10:22:08.000,278,10995176,12165,0,1759659727,12980.458738019988,74.73692013000255,53341.621273200006 2025-10-05,10:22:09.000,278,10995149,12285,0,1759659728,12980.270121339992,74.62413404999825,53341.59332472001 2025-10-05,10:22:10.000,278,10995178,12165,0,1759659729,12980.094977280001,74.51839710000058,53341.57236336001 2025-10-05,10:22:11.000,278,10995157,12245,0,1759659730,12979.940042149996,74.39151276000484,53341.49550504001 2025-10-05,10:22:12.000,278,10995158,12245,0,1759659731,12979.859206429996,74.27872668000055,53341.53742776 2025-10-05,10:22:13.000,278,10995184,12165,0,1759659732,12979.78510701999,74.2857758099999,53341.4815308 2025-10-05,10:22:14.000,278,10995144,12085,0,1759659733,12979.67058975,74.34216885000205,53341.43960808 2025-10-05,10:22:15.000,278,10995142,12565,0,1759659734,12979.69079868,74.37036536999949,53341.46056944 2025-10-05,10:22:16.000,278,10995147,12405,0,1759659735,12979.66385343999,74.41266015000292,53341.52345352001 2025-10-05,10:22:17.000,278,10995194,12405,0,1759659736,12979.80531594999,74.53954448999866,53341.4815308 2025-10-05,10:22:18.000,278,10995151,12365,0,1759659737,12979.93330584,74.6452814400036,53341.49550504001 2025-10-05,10:22:19.000,278,10995153,12165,0,1759659738,12980.074768350001,74.75806752000062,53341.55838912 2025-10-05,10:22:20.000,278,10995147,12405,0,1759659739,12980.182549309997,74.83560795000085,53341.56537624001 2025-10-05,10:22:21.000,278,10995160,12125,0,1759659740,12980.263385029997,74.7792149099987,53341.60729896 2025-10-05,10:22:22.000,278,10995145,12285,0,1759659741,12980.324011819997,74.75101839000126,53341.67717016 2025-10-05,10:22:23.000,278,10995179,12365,0,1759659742,12980.350957059993,74.65937970000232,53341.74704136 2025-10-05,10:22:24.000,278,10995165,12245,0,1759659743,12980.270121339992,74.44085667000036,53341.76101560001 2025-10-05,10:22:25.000,278,10995169,12245,0,1759659744,12980.310539199992,74.29282493999926,53341.837873920005 2025-10-05,10:22:26.000,278,10995155,12645,0,1759659745,12980.377902300002,74.18003886000224,53341.87280952 2025-10-05,10:22:27.000,278,10995178,12245,0,1759659746,12980.425056469998,74.10954756000137,53341.91473224 2025-10-05,10:22:28.000,278,10995161,12445,0,1759659747,12980.438529089988,74.07430191000458,53341.97761632001 2025-10-05,10:22:29.000,278,10995187,12445,0,1759659748,12980.492419569993,74.04610538999987,53341.99159056 2025-10-05,10:22:30.000,278,10995168,12205,0,1759659749,12980.647354699999,73.98266321999836,53342.054474640005 2025-10-05,10:22:31.000,278,10995177,12325,0,1759659750,12980.80902614,73.94741757000156,53342.13832008 2025-10-05,10:22:32.000,278,10995111,12285,0,1759659751,12980.98417019999,74.00381061000371,53342.173255680005 2025-10-05,10:22:33.000,278,10995175,12325,0,1759659752,12981.15257795,74.20118625000032,53342.24312688001 2025-10-05,10:22:34.000,278,10995198,12565,0,1759659753,12981.206468429991,74.56069188000401,53342.25710112 2025-10-05,10:22:35.000,278,10995167,12285,0,1759659754,12981.287304149992,74.99773794000066,53342.40383064001 2025-10-05,10:22:36.000,278,10995180,12325,0,1759659755,12981.368139869992,75.36429270000372,53342.36889504 2025-10-05,10:22:37.000,278,10995169,12125,0,1759659756,12981.496129760002,75.60396312000375,53342.40383064001 2025-10-05,10:22:38.000,278,10995123,12245,0,1759659757,12981.563492859997,75.67445442000462,53342.41081776001 2025-10-05,10:22:39.000,278,10995173,12485,0,1759659758,12981.651064889993,75.60396312000375,53342.48767608 2025-10-05,10:22:40.000,278,10995185,12645,0,1759659759,12981.597174410002,75.62511051000183,53342.459727600006 2025-10-05,10:22:41.000,278,10995186,12485,0,1759659760,12981.475920830002,75.56871746999968,53342.459727600006 2025-10-05,10:22:42.000,278,10995186,12725,0,1759659761,12981.374876180002,75.5969139900044,53342.459727600006 2025-10-05,10:22:43.000,278,10995174,12005,0,1759659762,12981.273831530001,75.5969139900044,53342.44575336 2025-10-05,10:22:44.000,278,10995130,12165,0,1759659763,12981.219941049996,75.4488822600033,53342.508637440005 2025-10-05,10:22:45.000,278,10995139,12365,0,1759659764,12981.11216009,75.27970314000413,53342.5645344 2025-10-05,10:22:46.000,278,10995147,12365,0,1759659765,12981.01111544,75.06822924000153,53342.61344424 2025-10-05,10:22:47.000,278,10995190,12445,0,1759659766,12980.916807099995,74.81446056000277,53342.57152152001 2025-10-05,10:22:48.000,278,10995213,12325,0,1759659767,12980.856180309995,74.59593753000081,53342.6344056 2025-10-05,10:22:49.000,278,10995172,12125,0,1759659768,12980.82249875999,74.44790579999972,53342.64139272 2025-10-05,10:22:50.000,278,10995161,12365,0,1759659769,12980.714717799994,74.41970928000228,53342.53658592 2025-10-05,10:22:51.000,278,10995175,12525,0,1759659770,12980.660827319989,74.41970928000228,53342.53658592 2025-10-05,10:22:52.000,278,10995171,12285,0,1759659771,12980.559782669989,74.47610232000443,53342.57152152001 2025-10-05,10:22:53.000,278,10995153,12445,0,1759659772,12980.465474329998,74.56774101000337,53342.5645344 2025-10-05,10:22:54.000,278,10995168,12685,0,1759659773,12980.452001709993,74.68757621999976,53342.557547280005 2025-10-05,10:22:55.000,278,10995214,12205,0,1759659774,12980.391374919993,74.75101839000126,53342.62043136001 2025-10-05,10:22:56.000,278,10995162,12125,0,1759659775,12980.364429679998,74.75101839000126,53342.69728968001 2025-10-05,10:22:57.000,278,10995162,12285,0,1759659776,12980.317275510002,74.6452814400036,53342.7042768 2025-10-05,10:22:58.000,278,10995200,12125,0,1759659777,12980.377902300002,74.51839710000058,53342.73921240001 2025-10-05,10:22:59.000,278,10995133,12445,0,1759659778,12980.492419569993,74.45495492999908,53342.80209648 2025-10-05,10:23:00.000,278,10995175,12165,0,1759659779,12980.573255289994,74.37036536999949,53342.83703208001 2025-10-05,10:23:01.000,278,10995155,12245,0,1759659780,12980.748399349999,74.31397233000462,53342.81607072001 2025-10-05,10:23:02.000,278,10995199,12125,0,1759659781,12980.91007079,74.24348103000375,53342.86498056001 2025-10-05,10:23:03.000,278,10995157,12045,0,1759659782,12981.13236902,74.26462842000183,53342.83703208001 2025-10-05,10:23:04.000,278,10995158,12165,0,1759659783,12981.401821419997,74.35626711000077,53342.892929040005 2025-10-05,10:23:05.000,278,10995159,12325,0,1759659784,12981.603910719998,74.60298666000017,53342.83703208001 2025-10-05,10:23:06.000,278,10995143,12365,0,1759659785,12981.664537509998,74.92019751000043,53342.87196768 2025-10-05,10:23:07.000,278,10995184,12125,0,1759659786,12981.550020239993,75.17396618999919,53342.81607072001 2025-10-05,10:23:08.000,278,10995199,12285,0,1759659787,12981.401821419997,75.34314530999836,53342.8090836 2025-10-05,10:23:09.000,278,10995170,12285,0,1759659788,12981.233413670001,75.30789966000157,53342.85799344 2025-10-05,10:23:10.000,278,10995168,12325,0,1759659789,12981.078478539996,75.2374083600007,53342.80209648 2025-10-05,10:23:11.000,278,10995153,12565,0,1759659790,12980.94375233999,75.08232750000025,53342.81607072001 2025-10-05,10:23:12.000,278,10995216,12365,0,1759659791,12980.76187196999,75.00478707000002,53342.74619952001 2025-10-05,10:23:13.000,278,10995103,12125,0,1759659792,12980.613673149994,74.98363968000194,53342.76017376 2025-10-05,10:23:14.000,278,10995179,12525,0,1759659793,12980.566518979998,74.92019751000043,53342.795109360006 2025-10-05,10:23:15.000,278,10995196,12285,0,1759659794,12980.512628499993,74.87085359999764,53342.81607072001 2025-10-05,10:23:16.000,278,10995194,12245,0,1759659795,12980.579991599989,74.75806752000062,53342.76716088001 2025-10-05,10:23:17.000,278,10995178,12205,0,1759659796,12980.68103624999,74.58888840000145,53342.81607072001 2025-10-05,10:23:18.000,278,10995195,12485,0,1759659797,12980.775344589994,74.51134797000122,53342.795109360006 2025-10-05,10:23:19.000,278,10995171,12525,0,1759659798,12980.896598169995,74.41970928000228,53342.82305784 2025-10-05,10:23:20.000,278,10995127,12365,0,1759659799,12980.92354340999,74.35626711000077,53342.85100632 2025-10-05,10:23:21.000,278,10995192,12525,0,1759659800,12981.00437912999,74.29987406999862,53342.86498056001 2025-10-05,10:23:22.000,278,10995150,12485,0,1759659801,12981.03132437,74.36331624000013,53342.85799344 2025-10-05,10:23:23.000,278,10995108,12405,0,1759659802,12981.01111544,74.36331624000013,53342.89991616 2025-10-05,10:23:24.000,278,10995162,12565,0,1759659803,12981.03132437,74.36331624000013,53342.89991616 2025-10-05,10:23:25.000,278,10995146,12485,0,1759659804,12981.01111544,74.23643190000439,53342.92087752 2025-10-05,10:23:26.000,278,10995157,12445,0,1759659805,12980.977433889995,74.14479320999817,53342.93485176001 2025-10-05,10:23:27.000,278,10995151,12205,0,1759659806,12980.937016029995,74.00381061000371,53342.97677448 2025-10-05,10:23:28.000,278,10995189,12205,0,1759659807,12980.88986186,73.89807365999877,53342.962800240006 2025-10-05,10:23:29.000,278,10995180,12565,0,1759659808,12980.84270768999,73.81348409999919,53342.92786464 2025-10-05,10:23:30.000,278,10995167,12445,0,1759659809,12980.937016029995,73.81348409999919,53342.948826 2025-10-05,10:23:31.000,278,10995209,12485,0,1759659810,12980.98417019999,73.79938584000047,53342.95581312001 2025-10-05,10:23:32.000,278,10995205,12365,0,1759659811,12981.078478539996,73.86282801000198,53342.962800240006 2025-10-05,10:23:33.000,278,10995184,12325,0,1759659812,12981.219941049996,73.92627018000348,53342.91389040001 2025-10-05,10:23:34.000,278,10995140,12485,0,1759659813,12981.361403559997,74.0390562600005,53342.92087752 2025-10-05,10:23:35.000,278,10995136,12285,0,1759659814,12981.395085110002,74.20823537999968,53342.92087752 2025-10-05,10:23:36.000,278,10995175,12205,0,1759659815,12981.442239279997,74.34216885000205,53342.948826 2025-10-05,10:23:37.000,278,10995174,12205,0,1759659816,12981.347930939992,74.40561102000356,53342.95581312001 2025-10-05,10:23:38.000,278,10995190,12285,0,1759659817,12981.226677359991,74.39151276000484,53342.90690328001 2025-10-05,10:23:39.000,278,10995171,12365,0,1759659818,12981.06500591999,74.39151276000484,53342.92786464 2025-10-05,10:23:40.000,278,10995178,12485,0,1759659819,12980.86965293,74.29282493999926,53342.92087752 2025-10-05,10:23:41.000,278,10995142,12565,0,1759659820,12980.734926729994,74.34216885000205,53342.92786464 2025-10-05,10:23:42.000,278,10995174,12205,0,1759659821,12980.620409459989,74.25757929000247,53342.99074872 2025-10-05,10:23:43.000,278,10995141,12565,0,1759659822,12980.411583849993,74.1870879900016,53343.011710080005 2025-10-05,10:23:44.000,278,10995141,12325,0,1759659823,12980.263385029997,74.10249843000202,53342.948826 2025-10-05,10:23:45.000,278,10995181,12365,0,1759659824,12980.196021930002,74.0390562600005,53342.99773584 2025-10-05,10:23:46.000,278,10995164,12645,0,1759659825,12980.148867759992,73.91922105000413,53343.03267144001 2025-10-05,10:23:47.000,278,10995131,12165,0,1759659826,12980.115186210001,73.79233671000111,53342.98376160001 2025-10-05,10:23:48.000,278,10995138,12245,0,1759659827,12980.121922519997,73.68659976000345,53342.95581312001 2025-10-05,10:23:49.000,278,10995142,12525,0,1759659828,12980.162340379997,73.67955063000409,53342.948826 2025-10-05,10:23:50.000,278,10995201,12645,0,1759659829,12980.283593959997,73.71479628000088,53342.92786464 2025-10-05,10:23:51.000,278,10995177,12405,0,1759659830,12980.350957059993,73.84872975000326,53342.93485176001 2025-10-05,10:23:52.000,278,10995170,12405,0,1759659831,12980.512628499993,74.03200713000115,53342.90690328001 2025-10-05,10:23:53.000,278,10995163,12645,0,1759659832,12980.674299939994,74.26462842000183,53342.86498056001 2025-10-05,10:23:54.000,278,10995170,12325,0,1759659833,12980.70124517999,74.42675841000164,53342.89991616 2025-10-05,10:23:55.000,278,10995146,12205,0,1759659834,12980.775344589994,74.4690531899978,53342.89991616 2025-10-05,10:23:56.000,278,10995167,12445,0,1759659835,12980.86965293,74.4972497100025,53342.8789548 2025-10-05,10:23:57.000,278,10995181,12445,0,1759659836,12980.93027972,74.41970928000228,53342.92087752 2025-10-05,10:23:58.000,278,10995177,12405,0,1759659837,12981.00437912999,74.36331624000013,53342.89991616 2025-10-05,10:23:59.000,278,10995161,12565,0,1759659838,12980.99090651,74.27167755000119,53342.892929040005 2025-10-05,10:24:00.000,278,10995184,12285,0,1759659839,12980.88986186,74.2857758099999,53342.91389040001 2025-10-05,10:24:01.000,278,10995170,12485,0,1759659840,12980.74166303999,74.20823537999968,53342.92087752 2025-10-05,10:24:02.000,278,10995183,12525,0,1759659841,12980.532837429993,74.21528450999904,53342.88594192001 2025-10-05,10:24:03.000,278,10995219,12245,0,1759659842,12980.411583849993,74.29282493999926,53342.8789548 2025-10-05,10:24:04.000,278,10995208,12285,0,1759659843,12980.222967169997,74.42675841000164,53342.90690328001 2025-10-05,10:24:05.000,278,10995179,12285,0,1759659844,12980.000668939996,74.66642883000168,53342.8789548 2025-10-05,10:24:06.000,278,10995155,12445,0,1759659845,12979.85247012,74.70167447999847,53342.87196768 2025-10-05,10:24:07.000,278,10995191,12485,0,1759659846,12979.76489808999,74.70167447999847,53342.85799344 2025-10-05,10:24:08.000,278,10995178,12285,0,1759659847,12979.68406236999,74.50429884000187,53342.90690328001 2025-10-05,10:24:09.000,278,10995161,12205,0,1759659848,12979.60322664999,74.35626711000077,53342.83004496 2025-10-05,10:24:10.000,278,10995152,12205,0,1759659849,12979.58975403,74.16594060000352,53342.844019200005 2025-10-05,10:24:11.000,278,10995153,12125,0,1759659850,12979.5695451,73.98971234999772,53342.83703208001 2025-10-05,10:24:12.000,278,10995208,12205,0,1759659851,12979.58975403,73.84872975000326,53342.892929040005 2025-10-05,10:24:13.000,278,10995175,12645,0,1759659852,12979.60996296,73.78528758000175,53342.85799344 2025-10-05,10:24:14.000,278,10995166,12365,0,1759659853,12979.616699269995,73.68659976000345,53342.81607072001 2025-10-05,10:24:15.000,278,10995163,12325,0,1759659854,12979.65038082,73.68659976000345,53342.85799344 2025-10-05,10:24:16.000,278,10995168,12125,0,1759659855,12979.65038082,73.62315759000194,53342.8789548 2025-10-05,10:24:17.000,278,10995146,12365,0,1759659856,12979.63017189,73.57381367999915,53342.83004496 2025-10-05,10:24:18.000,278,10995158,12405,0,1759659857,12979.58301771999,73.50332237999828,53342.85799344 2025-10-05,10:24:19.000,278,10995193,12085,0,1759659858,12979.475236759994,73.47512586000084,53342.80209648 2025-10-05,10:24:20.000,278,10995121,12125,0,1759659859,12979.286620079998,73.53856803000235,53342.83004496 2025-10-05,10:24:21.000,278,10995196,12205,0,1759659860,12979.104739709997,73.54561716000171,53342.76716088001 2025-10-05,10:24:22.000,278,10995113,12285,0,1759659861,12979.003695059997,73.40463455999998,53342.74619952001 2025-10-05,10:24:23.000,278,10995180,12485,0,1759659862,12978.970013509992,73.26365195999824,53342.71825104001 2025-10-05,10:24:24.000,278,10995160,12165,0,1759659863,12978.922859339997,73.16496413999994,53342.71825104001 2025-10-05,10:24:25.000,278,10995204,12365,0,1759659864,12978.929595649992,73.10857109999779,53342.68331544 2025-10-05,10:24:26.000,278,10995156,12285,0,1759659865,12978.956540890002,73.05922719000228,53342.69728968001 2025-10-05,10:24:27.000,278,10995188,12245,0,1759659866,12979.023903989997,73.05922719000228,53342.66235408 2025-10-05,10:24:28.000,278,10995155,12405,0,1759659867,12979.057585540002,73.1367676200025,53342.52959880001 2025-10-05,10:24:29.000,278,10995187,12325,0,1759659868,12978.996958750002,73.26365195999824,53342.53658592 2025-10-05,10:24:30.000,278,10995143,12245,0,1759659869,12978.848759929992,73.54561716000171,53342.46671472 2025-10-05,10:24:31.000,278,10995107,12365,0,1759659870,12978.75445159,73.78528758000175,53342.44575336 2025-10-05,10:24:32.000,278,10995156,12525,0,1759659871,12978.680352179996,73.94741757000156,53342.36190792001 2025-10-05,10:24:33.000,278,10995191,12125,0,1759659872,12978.63319801,73.99676148000435,53342.33395944001 2025-10-05,10:24:34.000,278,10995133,12245,0,1759659873,12978.55236229,74.05315451999923,53342.389856400005 2025-10-05,10:24:35.000,278,10995178,12325,0,1759659874,12978.37048192,74.00381061000371,53342.31299808001 2025-10-05,10:24:36.000,278,10995162,12165,0,1759659875,12978.134711069994,73.98266321999836,53342.27806248 2025-10-05,10:24:37.000,278,10995101,12125,0,1759659876,12977.912412839993,73.8275823599979,53342.27806248 2025-10-05,10:24:38.000,278,10995160,12205,0,1759659877,12977.622751509996,73.58086280999851,53342.18722992 2025-10-05,10:24:39.000,278,10995127,12485,0,1759659878,12977.360035419995,73.20725892000337,53342.09639736001 2025-10-05,10:24:40.000,278,10995247,12525,0,1759659879,12977.178155049995,72.88299894000374,53342.03351328 2025-10-05,10:24:41.000,278,10995119,12325,0,1759659880,12977.056901469994,72.60103374000028,53342.01953904 2025-10-05,10:24:42.000,278,10995118,12365,0,1759659881,12976.922175269989,72.3684124499996,53341.87979664001 2025-10-05,10:24:43.000,278,10995189,12485,0,1759659882,12976.854812169993,72.17103681000299,53341.83088680001 2025-10-05,10:24:44.000,278,10995156,12125,0,1759659883,12976.821130619988,72.14284028999828,53341.76101560001 2025-10-05,10:24:45.000,278,10995153,12125,0,1759659884,12976.881757409988,72.19923333000042,53341.6562088 2025-10-05,10:24:46.000,278,10995191,12325,0,1759659885,12976.881757409988,72.24152811000386,53341.68415728 2025-10-05,10:24:47.000,278,10995153,12245,0,1759659886,12976.854812169993,72.38955983999767,53341.57236336001 2025-10-05,10:24:48.000,278,10995139,12405,0,1759659887,12976.875021099993,72.54464069999813,53341.49550504001 2025-10-05,10:24:49.000,278,10995131,12645,0,1759659888,12976.848075859998,72.69267242999922,53341.47454368001 2025-10-05,10:24:50.000,278,10995205,12005,0,1759659889,12976.807657999998,72.8266059000016,53341.44659520001 2025-10-05,10:24:51.000,278,10995132,12525,0,1759659890,12976.773976449993,72.86185154999839,53341.47454368001 2025-10-05,10:24:52.000,278,10995109,12565,0,1759659891,12976.726822279998,72.81955677000224,53341.39069824 2025-10-05,10:24:53.000,278,10995126,12285,0,1759659892,12976.706613349997,72.6785741700005,53341.40467248001 2025-10-05,10:24:54.000,278,10995178,12245,0,1759659893,12976.652722869992,72.59398461000092,53341.29287856 2025-10-05,10:24:55.000,278,10995132,12325,0,1759659894,12976.598832390002,72.52349331000005,53341.32082704 2025-10-05,10:24:56.000,278,10995147,12365,0,1759659895,12976.538205600002,72.49529679000261,53341.25095584 2025-10-05,10:24:57.000,278,10995176,12245,0,1759659896,12976.443897259996,72.47414940000453,53341.23698160001 2025-10-05,10:24:58.000,278,10995147,12605,0,1759659897,12976.262016889996,72.52349331000005,53341.167110400005 2025-10-05,10:24:59.000,278,10995134,12765,0,1759659898,12976.181181169995,72.60103374000028,53341.07627784 2025-10-05,10:25:00.000,278,10995166,12765,0,1759659899,12976.08687282999,72.78431111999816,53341.09025208001 2025-10-05,10:25:01.000,278,10995131,12325,0,1759659900,12976.00603710999,73.05217806000292,53341.01339376 2025-10-05,10:25:02.000,278,10995227,12205,0,1759659901,12975.92520138999,73.22135718000209,53341.00640664 2025-10-05,10:25:03.000,278,10995133,12285,0,1759659902,12975.97235556,73.30594674000167,53340.9574968 2025-10-05,10:25:04.000,278,10995173,12405,0,1759659903,12976.019509729995,73.50332237999828,53340.8876256 2025-10-05,10:25:05.000,278,10995132,12245,0,1759659904,12976.12729068999,73.77823845000239,53340.81076728 2025-10-05,10:25:06.000,278,10995167,12285,0,1759659905,12976.15423593,74.15889147000416,53340.74089608 2025-10-05,10:25:07.000,278,10995136,11965,0,1759659906,12976.134027,74.46200405999843,53340.65705064001 2025-10-05,10:25:08.000,278,10995169,12605,0,1759659907,12976.01277342,74.63118318000488,53340.56621808001 2025-10-05,10:25:09.000,278,10995130,12365,0,1759659908,12975.90499245999,74.61708491999889,53340.53128248 2025-10-05,10:25:10.000,278,10995127,12525,0,1759659909,12975.817420429994,74.58888840000145,53340.377565840005 2025-10-05,10:25:11.000,278,10995138,12485,0,1759659910,12975.696166849993,74.62413404999825,53340.31468176 2025-10-05,10:25:12.000,278,10995116,12165,0,1759659911,12975.655748989993,74.59593753000081,53340.258784800004 2025-10-05,10:25:13.000,278,10995172,12205,0,1759659912,12975.601858509988,74.47610232000443,53340.19590072 2025-10-05,10:25:14.000,278,10995162,12245,0,1759659913,12975.554704339993,74.29987406999862,53340.12602952 2025-10-05,10:25:15.000,278,10995101,12405,0,1759659914,12975.500813860002,74.15889147000416,53340.01423560001 2025-10-05,10:25:16.000,278,10995076,12285,0,1759659915,12975.433450759992,74.00381061000371,53339.96532576001 2025-10-05,10:25:17.000,278,10995106,12325,0,1759659916,12975.278515630001,73.83463149000454,53339.90244168 2025-10-05,10:25:18.000,278,10995161,12365,0,1759659917,12975.11684419,73.61610846000258,53339.825583360005 2025-10-05,10:25:19.000,278,10995153,12205,0,1759659918,12975.089898949991,73.39053630000126,53339.71378944 2025-10-05,10:25:20.000,278,10995212,12245,0,1759659919,12975.0562174,73.20725892000337,53339.62295688 2025-10-05,10:25:21.000,278,10995081,12605,0,1759659920,12974.99559061,73.09447283999907,53339.47622736 2025-10-05,10:25:22.000,278,10995124,12245,0,1759659921,12974.982117989995,73.00283415000013,53339.42731752 2025-10-05,10:25:23.000,278,10995133,12125,0,1759659922,12974.91475489,72.89709720000246,53339.36443344001 2025-10-05,10:25:24.000,278,10995129,12525,0,1759659923,12974.76655606999,72.84070416000031,53339.19674256001 2025-10-05,10:25:25.000,278,10995159,12325,0,1759659924,12974.719401899994,72.69267242999922,53339.16879408 2025-10-05,10:25:26.000,278,10995148,12205,0,1759659925,12974.66551141999,72.60808286999963,53339.09892288001 2025-10-05,10:25:27.000,278,10995163,12285,0,1759659926,12974.571203079999,72.69267242999922,53339.04302592 2025-10-05,10:25:28.000,278,10995125,12245,0,1759659927,12974.490367359998,72.9252937199999,53338.93123200001 2025-10-05,10:25:29.000,278,10995102,12325,0,1759659928,12974.449949499998,73.24250457000016,53338.92424488 2025-10-05,10:25:30.000,278,10995140,12525,0,1759659929,12974.476894739993,73.60201020000386,53338.938219120006 2025-10-05,10:25:31.000,278,10995168,12285,0,1759659930,12974.503839979989,73.91217192000477,53338.868347920004 2025-10-05,10:25:32.000,278,10995135,12205,0,1759659931,12974.577939389994,74.10954756000137,53338.87533504 2025-10-05,10:25:33.000,278,10995146,12605,0,1759659932,12974.658775109994,74.13069494999945,53338.91027064001 2025-10-05,10:25:34.000,278,10995208,12365,0,1759659933,12974.739610829994,74.00381061000371,53338.88232216001 2025-10-05,10:25:35.000,278,10995149,12525,0,1759659934,12974.78676499999,73.93331931000284,53338.92424488 2025-10-05,10:25:36.000,278,10995154,12245,0,1759659935,12974.93496382,73.79938584000047,53339.0011032 2025-10-05,10:25:37.000,278,10995155,12485,0,1759659936,12974.99559061,73.73594366999896,53338.95918048001 2025-10-05,10:25:38.000,278,10995134,12085,0,1759659937,12975.03600847,73.60201020000386,53338.9661676 2025-10-05,10:25:39.000,278,10995123,12325,0,1759659938,12975.157262050001,73.47512586000084,53338.9661676 2025-10-05,10:25:40.000,278,10995110,12085,0,1759659939,12975.312197179992,73.34119238999847,53338.9661676 2025-10-05,10:25:41.000,278,10995141,12085,0,1759659940,12975.473868619993,73.30594674000167,53338.97315472 2025-10-05,10:25:42.000,278,10995175,12205,0,1759659941,12975.675957919993,73.3834871700019,53338.97315472 2025-10-05,10:25:43.000,278,10995122,12245,0,1759659942,12975.837629359994,73.46807673000148,53338.95219336 2025-10-05,10:25:44.000,278,10995144,12085,0,1759659943,12975.89151984,73.62315759000194,53338.83341232 2025-10-05,10:25:45.000,278,10995193,12525,0,1759659944,12976.04645496999,73.90512278999813,53338.83341232 2025-10-05,10:25:46.000,278,10995143,12085,0,1759659945,12976.120554379995,74.27872668000055,53338.78450248 2025-10-05,10:25:47.000,278,10995120,12325,0,1759659946,12976.181181169995,74.58888840000145,53338.69366992001 2025-10-05,10:25:48.000,278,10995179,12405,0,1759659947,12976.08687282999,74.84265708000021,53338.70764416 2025-10-05,10:25:49.000,278,10995152,12285,0,1759659948,12975.777002569994,74.94839402999787,53338.62379872001 2025-10-05,10:25:50.000,278,10995137,12365,0,1759659949,12975.379560280002,75.07527837000089,53338.49803056 2025-10-05,10:25:51.000,278,10995121,12565,0,1759659950,12975.022535849996,75.13167141000304,53338.532966160004 2025-10-05,10:25:52.000,278,10995176,12405,0,1759659951,12974.820446549995,75.05413098000281,53338.49104344 2025-10-05,10:25:53.000,278,10995131,12165,0,1759659952,12974.510576289998,74.96954142000322,53338.45610784001 2025-10-05,10:25:54.000,278,10995143,12565,0,1759659953,12974.308486989998,74.76511664999998,53338.4421336 2025-10-05,10:25:55.000,278,10995144,12445,0,1759659954,12974.180497100002,74.4972497100025,53338.45610784001 2025-10-05,10:25:56.000,278,10995128,12525,0,1759659955,12974.133342929992,74.16594060000352,53338.4421336 2025-10-05,10:25:57.000,278,10995159,12405,0,1759659956,12974.099661380002,73.89102452999941,53338.40021088 2025-10-05,10:25:58.000,278,10995156,12245,0,1759659957,12974.072716139992,73.60905933000322,53338.414185120004 2025-10-05,10:25:59.000,278,10995142,12285,0,1759659958,12974.140079240002,73.37643804000254,53338.47008208 2025-10-05,10:26:00.000,278,10995132,12285,0,1759659959,12974.160288170002,73.20725892000337,53338.46309496 2025-10-05,10:26:01.000,278,10995150,12325,0,1759659960,12974.254596509993,73.04512893000356,53338.44912072 2025-10-05,10:26:02.000,278,10995141,12445,0,1759659961,12974.301750680002,72.94644110999798,53338.44912072 2025-10-05,10:26:03.000,278,10995132,12365,0,1759659962,12974.443213189988,72.86890067999775,53338.4421336 2025-10-05,10:26:04.000,278,10995130,12645,0,1759659963,12974.503839979989,72.84070416000031,53338.435146480006 2025-10-05,10:26:05.000,278,10995143,12285,0,1759659964,12974.631829869999,72.74906547000137,53338.45610784001 2025-10-05,10:26:06.000,278,10995108,12325,0,1759659965,12974.699192969994,72.67152504000114,53338.47706920001 2025-10-05,10:26:07.000,278,10995155,12645,0,1759659966,12974.80697392999,72.62923025999771,53338.484056320005 2025-10-05,10:26:08.000,278,10995170,12245,0,1759659967,12974.94843643999,72.53054243999941,53338.42815936001 2025-10-05,10:26:09.000,278,10995148,12645,0,1759659968,12975.130316809991,72.53759156999877,53338.47706920001 2025-10-05,10:26:10.000,278,10995181,12165,0,1759659969,12975.217888840001,72.52349331000005,53338.46309496 2025-10-05,10:26:11.000,278,10995179,12365,0,1759659970,12975.224625149996,72.66447591000178,53338.49803056 2025-10-05,10:26:12.000,278,10995132,12085,0,1759659971,12975.184207289996,72.94644110999798,53338.47008208 2025-10-05,10:26:13.000,278,10995151,12045,0,1759659972,12975.170734669991,73.10152196999843,53338.47706920001 2025-10-05,10:26:14.000,278,10995174,12085,0,1759659973,12975.163998359996,73.2354554400008,53338.50501768001 2025-10-05,10:26:15.000,278,10995087,12285,0,1759659974,12975.062953709996,73.24250457000016,53338.4421336 2025-10-05,10:26:16.000,278,10995121,12125,0,1759659975,12974.84739178999,73.43283108000469,53338.50501768001 2025-10-05,10:26:17.000,278,10995132,12445,0,1759659976,12974.73287452,73.91217192000477,53338.5120048 2025-10-05,10:26:18.000,278,10995183,12285,0,1759659977,12974.75308345,74.4972497100025,53338.51899192 2025-10-05,10:26:19.000,278,10995175,12045,0,1759659978,12974.74634713999,74.96954142000322,53338.44912072 2025-10-05,10:26:20.000,278,10995145,12165,0,1759659979,12974.68572034999,75.2021627100039,53338.5120048 2025-10-05,10:26:21.000,278,10995197,12605,0,1759659980,12974.564466769989,75.12462228000368,53338.53995328 2025-10-05,10:26:22.000,278,10995186,12205,0,1759659981,12974.402795329988,74.80036230000405,53338.553927520006 2025-10-05,10:26:23.000,278,10995202,12165,0,1759659982,12974.173760789992,74.37036536999949,53338.553927520006 2025-10-05,10:26:24.000,278,10995184,12445,0,1759659983,12974.005353039996,73.91217192000477,53338.54694040001 2025-10-05,10:26:25.000,278,10995127,12245,0,1759659984,12973.991880419992,73.5949610700045,53338.50501768001 2025-10-05,10:26:26.000,278,10995178,12325,0,1759659985,12973.964935179996,73.41168368999934,53338.49104344 2025-10-05,10:26:27.000,278,10995135,12125,0,1759659986,12973.971671489991,73.42578194999805,53338.484056320005 2025-10-05,10:26:28.000,278,10995137,12405,0,1759659987,12974.113133999992,73.65840323999873,53338.484056320005 2025-10-05,10:26:29.000,278,10995182,12245,0,1759659988,12974.281541750002,74.01790887000243,53338.47706920001 2025-10-05,10:26:30.000,278,10995196,12405,0,1759659989,12974.476894739993,74.34216885000205,53338.40719800001 2025-10-05,10:26:31.000,278,10995153,12405,0,1759659990,12974.672247729999,74.62413404999825,53338.4421336 2025-10-05,10:26:32.000,278,10995144,12205,0,1759659991,12974.941700129995,74.69462534999911,53338.44912072 2025-10-05,10:26:33.000,278,10995169,12325,0,1759659992,12975.197679910001,74.72282187000383,53338.40021088 2025-10-05,10:26:34.000,278,10995165,12525,0,1759659993,12975.352615039992,74.67347796000104,53338.39322376 2025-10-05,10:26:35.000,278,10995180,12525,0,1759659994,12975.393032899992,74.62413404999825,53338.42117224 2025-10-05,10:26:36.000,278,10995170,12165,0,1759659995,12975.467132309997,74.61708491999889,53338.42117224 2025-10-05,10:26:37.000,278,10995214,12205,0,1759659996,12975.642276369988,74.55364275000466,53338.414185120004 2025-10-05,10:26:38.000,278,10995170,12245,0,1759659997,12975.797211499994,74.40561102000356,53338.39322376 2025-10-05,10:26:39.000,278,10995207,12285,0,1759659998,12975.830893049999,74.42675841000164,53338.42815936001 2025-10-05,10:26:40.000,278,10995170,12445,0,1759659999,12975.88478352999,74.46200405999843,53338.4421336 2025-10-05,10:26:41.000,278,10995212,12205,0,1759660000,12975.851101979999,74.36331624000013,53338.46309496 2025-10-05,10:26:42.000,278,10995182,12405,0,1759660001,12975.837629359994,74.32102146000398,53338.42117224 2025-10-05,10:26:43.000,278,10995141,12245,0,1759660002,12975.851101979999,74.37036536999949,53338.4421336 2025-10-05,10:26:44.000,278,10995193,12205,0,1759660003,12975.94541031999,74.4972497100025,53338.42117224 2025-10-05,10:26:45.000,278,10995149,12445,0,1759660004,12975.979091869995,74.61003578999953,53338.49803056 2025-10-05,10:26:46.000,278,10995155,12165,0,1759660005,12976.03298235,74.54659361999802,53338.46309496 2025-10-05,10:26:47.000,278,10995205,12045,0,1759660006,12976.01277342,74.41970928000228,53338.4421336 2025-10-05,10:26:48.000,278,10995162,12205,0,1759660007,12976.05319128,74.31397233000462,53338.4421336 2025-10-05,10:26:49.000,278,10995217,12445,0,1759660008,12976.22833533999,74.36331624000013,53338.47706920001 2025-10-05,10:26:50.000,278,10995137,12205,0,1759660009,12976.443897259996,74.40561102000356,53338.386236640006 2025-10-05,10:26:51.000,278,10995156,12525,0,1759660010,12976.733558589993,74.50429884000187,53338.386236640006 2025-10-05,10:26:52.000,278,10995195,12325,0,1759660011,12976.996274679994,74.58183927000209,53338.386236640006 2025-10-05,10:26:53.000,278,10995199,12405,0,1759660012,12977.25225446,74.70167447999847,53338.29540408 2025-10-05,10:26:54.000,278,10995181,12565,0,1759660013,12977.420662209995,74.88495186000364,53338.23252 2025-10-05,10:26:55.000,278,10995168,12165,0,1759660014,12977.541915789996,75.10347488999832,53338.04386776001 2025-10-05,10:26:56.000,278,10995139,12405,0,1759660015,12977.45434376,75.28675227000349,53338.029893520004 2025-10-05,10:26:57.000,278,10995173,12285,0,1759660016,12977.2118366,75.47707878000074,53337.87617688001 2025-10-05,10:26:58.000,278,10995214,12325,0,1759660017,12976.834603239993,75.68150355000398,53337.84124128 2025-10-05,10:26:59.000,278,10995203,12445,0,1759660018,12976.457369880001,75.89297744999931,53337.7783572 2025-10-05,10:27:00.000,278,10995148,12405,0,1759660019,12976.120554379995,75.96346875000017,53337.7783572 2025-10-05,10:27:01.000,278,10995190,12525,0,1759660020,12975.810684119999,75.8295352799978,53337.68752464001 2025-10-05,10:27:02.000,278,10995160,12205,0,1759660021,12975.615331129993,75.52642269000353,53337.62464056 2025-10-05,10:27:03.000,278,10995185,12405,0,1759660022,12975.433450759992,75.14576967000176,53337.65957616 2025-10-05,10:27:04.000,278,10995181,12125,0,1759660023,12975.271779319992,74.91314838000108,53337.63861480001 2025-10-05,10:27:05.000,278,10995186,12085,0,1759660024,12975.197679910001,74.66642883000168,53337.61066632 2025-10-05,10:27:06.000,278,10995177,12405,0,1759660025,12975.190943599991,74.39151276000484,53337.645601920005 2025-10-05,10:27:07.000,278,10995221,12365,0,1759660026,12975.244834079997,74.2223336399984,53337.61765344001 2025-10-05,10:27:08.000,278,10995123,12285,0,1759660027,12975.339142420002,74.07430191000458,53337.6036792 2025-10-05,10:27:09.000,278,10995206,12325,0,1759660028,12975.574913269993,73.99676148000435,53337.61765344001 2025-10-05,10:27:10.000,278,10995181,12405,0,1759660029,12975.770266259999,73.90512278999813,53337.547782240006 2025-10-05,10:27:11.000,278,10995161,12365,0,1759660030,12975.9319377,73.75709106000431,53337.51284664 2025-10-05,10:27:12.000,278,10995176,12245,0,1759660031,12976.02624603999,73.55971542000043,53337.48489816 2025-10-05,10:27:13.000,278,10995173,12485,0,1759660032,12976.00603710999,73.43988021000405,53337.44297544 2025-10-05,10:27:14.000,278,10995195,12445,0,1759660033,12975.98582817999,73.36233978000382,53337.42201408001 2025-10-05,10:27:15.000,278,10995196,12165,0,1759660034,12975.96561924999,73.27775022000424,53337.42201408001 2025-10-05,10:27:16.000,278,10995116,12365,0,1759660035,12976.039718659995,73.29184848000295,53337.41502696 2025-10-05,10:27:17.000,278,10995139,12245,0,1759660036,12976.14749961999,73.22840631000145,53337.44297544 2025-10-05,10:27:18.000,278,10995138,12405,0,1759660037,12976.18791747999,73.16496413999994,53337.42201408001 2025-10-05,10:27:19.000,278,10995151,12285,0,1759660038,12976.241807959996,73.08742370999971,53337.44297544 2025-10-05,10:27:20.000,278,10995174,12405,0,1759660039,12976.24854426999,72.96053937000397,53337.40105272001 2025-10-05,10:27:21.000,278,10995189,12205,0,1759660040,12976.26875319999,72.86890067999775,53337.44996256001 2025-10-05,10:27:22.000,278,10995182,12285,0,1759660041,12976.322643679996,72.81955677000224,53337.41502696 2025-10-05,10:27:23.000,278,10995154,12405,0,1759660042,12976.430424639992,72.69267242999922,53337.48489816 2025-10-05,10:27:24.000,278,10995184,12245,0,1759660043,12976.571887149992,72.60808286999963,53337.43598832 2025-10-05,10:27:25.000,278,10995110,12565,0,1759660044,12976.565150839997,72.50939505000133,53337.3940656 2025-10-05,10:27:26.000,278,10995112,12405,0,1759660045,12976.443897259996,72.4318546200011,53337.4639368 2025-10-05,10:27:27.000,278,10995151,12045,0,1759660046,12976.282225819996,72.50234592000197,53337.42201408001 2025-10-05,10:27:28.000,278,10995159,12365,0,1759660047,12976.134027,72.72086895000393,53337.42201408001 2025-10-05,10:27:29.000,278,10995097,12325,0,1759660048,12976.080136519995,73.0239815399982,53337.42201408001 2025-10-05,10:27:30.000,278,10995184,12205,0,1759660049,12976.059927589995,73.36233978000382,53337.359130000004 2025-10-05,10:27:31.000,278,10995113,12365,0,1759660050,12976.09360914,73.51037151000492,53337.38707848 2025-10-05,10:27:32.000,278,10995140,12405,0,1759660051,12976.059927589995,73.54561716000171,53337.37310424001 2025-10-05,10:27:33.000,278,10995175,12365,0,1759660052,12975.91172877,73.60905933000322,53337.31720728 2025-10-05,10:27:34.000,278,10995146,12325,0,1759660053,12975.615331129993,73.67250150000473,53337.28227168001 2025-10-05,10:27:35.000,278,10995132,12165,0,1759660054,12975.305460869997,73.72184541000024,53337.27528456 2025-10-05,10:27:36.000,278,10995156,12405,0,1759660055,12975.157262050001,73.77823845000239,53337.31720728 2025-10-05,10:27:37.000,278,10995126,12085,0,1759660056,12975.069690019991,73.70774715000152,53337.33118152001 2025-10-05,10:27:38.000,278,10995124,12285,0,1759660057,12975.163998359996,73.46807673000148,53337.41502696 2025-10-05,10:27:39.000,278,10995169,12165,0,1759660058,12975.379560280002,73.24955369999952,53337.4639368 2025-10-05,10:27:40.000,278,10995114,12325,0,1759660059,12975.568176959998,73.0380798000042,53337.55476936 2025-10-05,10:27:41.000,278,10995190,12245,0,1759660060,12975.682694229989,72.8900480700031,53337.55476936 2025-10-05,10:27:42.000,278,10995133,12285,0,1759660061,12975.837629359994,72.74906547000137,53337.65258904 2025-10-05,10:27:43.000,278,10995164,12125,0,1759660062,12975.918465079994,72.65037765000307,53337.6735504 2025-10-05,10:27:44.000,278,10995181,12205,0,1759660063,12976.01277342,72.50234592000197,53337.694511760004 2025-10-05,10:27:45.000,278,10995221,12285,0,1759660064,12976.134027,72.42480549000175,53337.80630568001 2025-10-05,10:27:46.000,278,10995197,12405,0,1759660065,12976.22833533999,72.38955983999767,53337.89015112 2025-10-05,10:27:47.000,278,10995125,12285,0,1759660066,12976.363061539996,72.35431419000088,53337.883164000006 2025-10-05,10:27:48.000,278,10995151,12405,0,1759660067,12976.491051429992,72.4671002699979,53337.97399656001 2025-10-05,10:27:49.000,278,10995166,12165,0,1759660068,12976.666195489997,72.55873896000412,53338.07181624001 2025-10-05,10:27:50.000,278,10995155,12405,0,1759660069,12976.740294900002,72.60808286999963,53338.09277760001 2025-10-05,10:27:51.000,278,10995184,12365,0,1759660070,12976.760503830003,72.62923025999771,53338.20457152 2025-10-05,10:27:52.000,278,10995181,12325,0,1759660071,12976.686404419997,72.62218112999835,53338.23252 2025-10-05,10:27:53.000,278,10995181,12485,0,1759660072,12976.544941909997,72.42480549000175,53338.37924952001 2025-10-05,10:27:54.000,278,10995195,12285,0,1759660073,12976.457369880001,72.12874202999956,53338.42117224 2025-10-05,10:27:55.000,278,10995167,12325,0,1759660074,12976.329379989991,71.86087509000208,53338.484056320005 2025-10-05,10:27:56.000,278,10995147,12325,0,1759660075,12976.369797849991,71.76218727000378,53338.51899192 2025-10-05,10:27:57.000,278,10995205,12325,0,1759660076,12976.457369880001,71.74103987999843,53338.58886312 2025-10-05,10:27:58.000,278,10995133,12485,0,1759660077,12976.619041320002,71.75513814000442,53338.63777296 2025-10-05,10:27:59.000,278,10995140,12125,0,1759660078,12976.888493719998,71.79038379000121,53338.756554 2025-10-05,10:28:00.000,278,10995154,12205,0,1759660079,12977.11079195,71.81858030999865,53338.72860552 2025-10-05,10:28:01.000,278,10995111,12245,0,1759660080,12977.319617559995,71.86792422000144,53338.78450248 2025-10-05,10:28:02.000,278,10995140,12245,0,1759660081,12977.4139259,71.90316986999824,53338.92424488 2025-10-05,10:28:03.000,278,10995179,12365,0,1759660082,12977.521706859996,71.88907160999952,53338.95918048001 2025-10-05,10:28:04.000,278,10995184,12205,0,1759660083,12977.609278889991,71.84677683000336,53338.99411608 2025-10-05,10:28:05.000,278,10995170,12245,0,1759660084,12977.642960439996,71.81153117999929,53339.07796152001 2025-10-05,10:28:06.000,278,10995149,12565,0,1759660085,12977.723796159997,71.79743292000057,53339.154819840005 2025-10-05,10:28:07.000,278,10995187,12245,0,1759660086,12977.764214019997,71.95956291000039,53339.203729680004 2025-10-05,10:28:08.000,278,10995157,11965,0,1759660087,12977.797895570002,72.12874202999956,53339.3504592 2025-10-05,10:28:09.000,278,10995147,12325,0,1759660088,12977.744005089997,72.38251070999831,53339.420330400004 2025-10-05,10:28:10.000,278,10995135,12485,0,1759660089,12977.676641990001,72.54464069999813,53339.44827888 2025-10-05,10:28:11.000,278,10995184,12245,0,1759660090,12977.51497055,72.62923025999771,53339.56705992 2025-10-05,10:28:12.000,278,10995155,12325,0,1759660091,12977.26572707999,72.6433285200037,53339.61596976 2025-10-05,10:28:13.000,278,10995164,12445,0,1759660092,12977.016483609994,72.60808286999963,53339.68584096 2025-10-05,10:28:14.000,278,10995186,12605,0,1759660093,12976.834603239993,72.5798863500022,53339.79064776 2025-10-05,10:28:15.000,278,10995155,12245,0,1759660094,12976.706613349997,72.51644418000069,53339.88846744001 2025-10-05,10:28:16.000,278,10995183,12285,0,1759660095,12976.686404419997,72.49529679000261,53339.993274240005 2025-10-05,10:28:17.000,278,10995141,12405,0,1759660096,12976.706613349997,72.4671002699979,53340.09808104 2025-10-05,10:28:18.000,278,10995142,12205,0,1759660097,12976.760503830003,72.65742678000242,53340.14000376 2025-10-05,10:28:19.000,278,10995177,12485,0,1759660098,12976.915438959993,72.94644110999798,53340.20288784001 2025-10-05,10:28:20.000,278,10995184,12405,0,1759660099,12977.090583019999,73.21430805000273,53340.328656000005 2025-10-05,10:28:21.000,278,10995188,12205,0,1759660100,12977.20510028999,73.36938891000318,53340.41948856001 2025-10-05,10:28:22.000,278,10995139,12285,0,1759660101,12977.319617559995,73.43988021000405,53340.48237264 2025-10-05,10:28:23.000,278,10995193,12525,0,1759660102,12977.42739851999,73.54561716000171,53340.53826960001 2025-10-05,10:28:24.000,278,10995179,12245,0,1759660103,12977.53517948,73.58791193999787,53340.62910216 2025-10-05,10:28:25.000,278,10995149,12325,0,1759660104,12977.636224130001,73.67250150000473,53340.678012 2025-10-05,10:28:26.000,278,10995170,12565,0,1759660105,12977.831577119992,73.86282801000198,53340.7478832 2025-10-05,10:28:27.000,278,10995215,12125,0,1759660106,12978.101029519989,74.0884001700033,53340.76884456 2025-10-05,10:28:28.000,278,10995183,12285,0,1759660107,12978.28290988999,74.17298973000288,53340.85269000001 2025-10-05,10:28:29.000,278,10995144,12365,0,1759660108,12978.37048192,74.13069494999945,53340.89461272001 2025-10-05,10:28:30.000,278,10995143,12045,0,1759660109,12978.37048192,74.04610538999987,53340.87365136001 2025-10-05,10:28:31.000,278,10995184,12125,0,1759660110,12978.38395453999,74.03200713000115,53340.950509680006 2025-10-05,10:28:32.000,278,10995188,12245,0,1759660111,12978.40416346999,74.08135104000394,53340.9574968 2025-10-05,10:28:33.000,278,10995146,12565,0,1759660112,12978.45131764,74.17298973000288,53340.999419520005 2025-10-05,10:28:34.000,278,10995140,12285,0,1759660113,12978.32332774999,73.975614089999,53341.02038088001 2025-10-05,10:28:35.000,278,10995171,12405,0,1759660114,12978.168392619998,73.7288945399996,53341.048329360005 2025-10-05,10:28:36.000,278,10995217,12445,0,1759660115,12977.966303319998,73.41168368999934,53341.03435512 2025-10-05,10:28:37.000,278,10995155,12285,0,1759660116,12977.764214019997,73.18611152999802,53341.09025208001 2025-10-05,10:28:38.000,278,10995192,12125,0,1759660117,12977.488025309991,73.11562023000442,53341.08326496 2025-10-05,10:28:39.000,278,10995210,12325,0,1759660118,12977.26572707999,73.19316066000465,53341.10422632 2025-10-05,10:28:40.000,278,10995199,12245,0,1759660119,12977.070374089999,73.22135718000209,53341.10422632 2025-10-05,10:28:41.000,278,10995155,12365,0,1759660120,12976.942384199989,73.22840631000145,53341.14614904 2025-10-05,10:28:42.000,278,10995248,12645,0,1759660121,12976.787449069998,73.24955369999952,53341.13916192001 2025-10-05,10:28:43.000,278,10995175,12565,0,1759660122,12976.679668110002,73.18611152999802,53341.08326496 2025-10-05,10:28:44.000,278,10995178,12285,0,1759660123,12976.639250250002,73.15791501000058,53341.14614904 2025-10-05,10:28:45.000,278,10995194,12085,0,1759660124,12976.645986559997,73.1367676200025,53341.12518768 2025-10-05,10:28:46.000,278,10995202,12445,0,1759660125,12976.672931799993,73.11562023000442,53341.10422632 2025-10-05,10:28:47.000,278,10995181,12165,0,1759660126,12976.780712760003,73.31299587000103,53341.118200560006 2025-10-05,10:28:48.000,278,10995159,12045,0,1759660127,12976.962593129989,73.4821749900002,53341.13916192001 2025-10-05,10:28:49.000,278,10995148,12205,0,1759660128,12977.25225446,73.72184541000024,53341.167110400005 2025-10-05,10:28:50.000,278,10995163,12445,0,1759660129,12977.528443169991,73.89102452999941,53341.12518768 2025-10-05,10:28:51.000,278,10995208,12405,0,1759660130,12977.770950329992,73.95446670000092,53341.202046 2025-10-05,10:28:52.000,278,10995163,12125,0,1759660131,12977.898940220002,73.975614089999,53341.18807176001 2025-10-05,10:28:53.000,278,10995189,12245,0,1759660132,12977.797895570002,73.92627018000348,53341.20903312001 2025-10-05,10:28:54.000,278,10995197,12445,0,1759660133,12977.602542579996,73.92627018000348,53341.19505888 2025-10-05,10:28:55.000,278,10995223,12405,0,1759660134,12977.299408629995,73.85577888000262,53341.17409752 2025-10-05,10:28:56.000,278,10995226,12445,0,1759660135,12977.137737189994,73.6936488900028,53341.202046 2025-10-05,10:28:57.000,278,10995173,12205,0,1759660136,12977.009747299999,73.62315759000194,53341.118200560006 2025-10-05,10:28:58.000,278,10995234,12525,0,1759660137,12976.908702649998,73.56676454999979,53341.09025208001 2025-10-05,10:28:59.000,278,10995183,12165,0,1759660138,12976.901966339989,73.66545236999809,53341.04134224001 2025-10-05,10:29:00.000,278,10995201,12045,0,1759660139,12976.895230029993,73.77118932000303,53341.048329360005 2025-10-05,10:29:01.000,278,10995165,12205,0,1759660140,12977.016483609994,73.8769262700007,53341.06230360001 2025-10-05,10:29:02.000,278,10995202,12285,0,1759660141,12977.16468242999,73.98971234999772,53341.07627784 2025-10-05,10:29:03.000,278,10995242,12285,0,1759660142,12977.360035419995,74.13069494999945,53341.1321748 2025-10-05,10:29:04.000,278,10995158,12645,0,1759660143,12977.47455269,74.13069494999945,53341.07627784 2025-10-05,10:29:05.000,278,10995187,12485,0,1759660144,12977.568861029991,74.14479320999817,53341.07627784 2025-10-05,10:29:06.000,278,10995223,12165,0,1759660145,12977.568861029991,74.15889147000416,53341.07627784 2025-10-05,10:29:07.000,278,10995234,12125,0,1759660146,12977.521706859996,74.09544930000266,53341.03435512 2025-10-05,10:29:08.000,278,10995198,12245,0,1759660147,12977.508234239991,73.98266321999836,53341.05531648 2025-10-05,10:29:09.000,278,10995234,12445,0,1759660148,12977.440871139996,73.88397540000005,53341.02038088001 2025-10-05,10:29:10.000,278,10995233,12325,0,1759660149,12977.400453279995,73.7288945399996,53341.03435512 2025-10-05,10:29:11.000,278,10995150,12405,0,1759660150,12977.38698065999,73.79233671000111,53340.999419520005 2025-10-05,10:29:12.000,278,10995178,12045,0,1759660151,12977.47455269,73.77118932000303,53340.950509680006 2025-10-05,10:29:13.000,278,10995188,12445,0,1759660152,12977.55538841,73.74299279999832,53340.97147104001 2025-10-05,10:29:14.000,278,10995226,12365,0,1759660153,12977.602542579996,73.81348409999919,53340.929548320004 2025-10-05,10:29:15.000,278,10995173,12205,0,1759660154,12977.55538841,73.81348409999919,53340.89461272001 2025-10-05,10:29:16.000,278,10995200,12365,0,1759660155,12977.46781637999,73.7288945399996,53340.880638480005 2025-10-05,10:29:17.000,278,10995182,12245,0,1759660156,12977.4139259,73.65840323999873,53340.880638480005 2025-10-05,10:29:18.000,278,10995236,12125,0,1759660157,12977.39371697,73.62315759000194,53340.8876256 2025-10-05,10:29:19.000,278,10995177,12405,0,1759660158,12977.400453279995,73.64430498000002,53340.831728640005 2025-10-05,10:29:20.000,278,10995215,12485,0,1759660159,12977.400453279995,73.77823845000239,53340.831728640005 2025-10-05,10:29:21.000,278,10995222,12445,0,1759660160,12977.339826489995,74.0884001700033,53340.76884456 2025-10-05,10:29:22.000,278,10995166,12365,0,1759660161,12977.40718958999,74.37741449999885,53340.83871576 2025-10-05,10:29:23.000,278,10995191,12325,0,1759660162,12977.46781637999,74.73692013000255,53340.86666424 2025-10-05,10:29:24.000,278,10995215,12205,0,1759660163,12977.53517948,75.0893766299996,53340.82474152001 2025-10-05,10:29:25.000,278,10995212,12165,0,1759660164,12977.622751509996,75.34314530999836,53340.880638480005 2025-10-05,10:29:26.000,278,10995210,12365,0,1759660165,12977.851786049992,75.5475700800016,53340.97147104001 2025-10-05,10:29:27.000,278,10995182,12485,0,1759660166,12978.053875349993,75.72379833000014,53340.96448392 2025-10-05,10:29:28.000,278,10995188,12525,0,1759660167,12978.32332774999,75.88592831999995,53341.048329360005 2025-10-05,10:29:29.000,278,10995202,12365,0,1759660168,12978.59278015,76.01986179000232,53341.06230360001 2025-10-05,10:29:30.000,278,10995159,12325,0,1759660169,12978.77466052,75.9775670099989,53341.10422632 2025-10-05,10:29:31.000,278,10995230,12245,0,1759660170,12978.821814689996,75.83658441000443,53341.11121344001 2025-10-05,10:29:32.000,278,10995260,12325,0,1759660171,12978.788133139991,75.61806138000247,53341.12518768 2025-10-05,10:29:33.000,278,10995193,12045,0,1759660172,12978.700561109996,75.46298052000202,53341.19505888 2025-10-05,10:29:34.000,278,10995143,12525,0,1759660173,12978.65340694,75.35019443999772,53341.10422632 2025-10-05,10:29:35.000,278,10995158,12405,0,1759660174,12978.747715279991,75.43478400000458,53341.13916192001 2025-10-05,10:29:36.000,278,10995200,12405,0,1759660175,12978.922859339997,75.56871746999968,53341.118200560006 2025-10-05,10:29:37.000,278,10995214,12365,0,1759660176,12979.131684949993,75.76609311000357,53341.10422632 2025-10-05,10:29:38.000,278,10995198,12285,0,1759660177,12979.320301629989,75.85773180000251,53341.118200560006 2025-10-05,10:29:39.000,278,10995195,12205,0,1759660178,12979.401137349989,75.82248614999844,53341.12518768 2025-10-05,10:29:40.000,278,10995197,12405,0,1759660179,12979.347246869998,75.6956018100027,53341.06230360001 2025-10-05,10:29:41.000,278,10995193,12325,0,1759660180,12979.286620079998,75.56166834000032,53341.02038088001 2025-10-05,10:29:42.000,278,10995207,12165,0,1759660181,12979.239465909988,75.39953835000051,53341.048329360005 2025-10-05,10:29:43.000,278,10995193,12285,0,1759660182,12979.192311739993,75.2021627100039,53341.01339376 2025-10-05,10:29:44.000,278,10995201,12325,0,1759660183,12979.111476019993,75.19511358000454,53340.94352256001 2025-10-05,10:29:45.000,278,10995183,12165,0,1759660184,12979.050849229992,75.14576967000176,53340.92256120001 2025-10-05,10:29:46.000,278,10995184,12325,0,1759660185,12979.050849229992,75.06822924000153,53340.8876256 2025-10-05,10:29:47.000,278,10995181,11965,0,1759660186,12979.010431369992,74.92019751000043,53340.87365136001 2025-10-05,10:29:48.000,278,10995241,12445,0,1759660187,12978.936331960002,74.73692013000255,53340.7478832 2025-10-05,10:29:49.000,278,10995206,12325,0,1759660188,12978.808342069991,74.62413404999825,53340.761857440004 2025-10-05,10:29:50.000,278,10995193,12285,0,1759660189,12978.57257122,74.58888840000145,53340.75487032001 2025-10-05,10:29:51.000,278,10995212,12045,0,1759660190,12978.42437239999,74.4972497100025,53340.678012 2025-10-05,10:29:52.000,278,10995195,12445,0,1759660191,12978.316591439994,74.3985618900042,53340.60115368 2025-10-05,10:29:53.000,278,10995133,12325,0,1759660192,12978.195337859994,74.34216885000205,53340.58019232 2025-10-05,10:29:54.000,278,10995184,12605,0,1759660193,12978.121238449989,74.37741449999885,53340.53826960001 2025-10-05,10:29:55.000,278,10995195,12325,0,1759660194,12977.979775940003,74.40561102000356,53340.56621808001 2025-10-05,10:29:56.000,278,10995201,12365,0,1759660195,12977.885467599997,74.4690531899978,53340.56621808001 2025-10-05,10:29:57.000,278,10995183,12645,0,1759660196,12977.818104500002,74.49020058000315,53340.55224384 2025-10-05,10:29:58.000,278,10995231,12005,0,1759660197,12977.811368189992,74.42675841000164,53340.55923096001 2025-10-05,10:29:59.000,278,10995230,12245,0,1759660198,12977.871994979992,74.37036536999949,53340.60814080001 2025-10-05,10:30:00.000,278,10995182,12365,0,1759660199,12977.959567010003,74.32807059000334,53340.65006352 2025-10-05,10:30:01.000,278,10995236,12285,0,1759660200,12978.074084279993,74.27167755000119,53340.58717944001 2025-10-05,10:30:02.000,278,10995251,12325,0,1759660201,12978.168392619998,74.22938276999776,53340.60115368 2025-10-05,10:30:03.000,278,10995249,11965,0,1759660202,12978.309855129999,74.30692319999798,53340.67102488 2025-10-05,10:30:04.000,278,10995194,12325,0,1759660203,12978.39069085,74.42675841000164,53340.60814080001 2025-10-05,10:30:05.000,278,10995196,12165,0,1759660204,12978.458053949995,74.59593753000081,53340.62211504 2025-10-05,10:30:06.000,278,10995231,12165,0,1759660205,12978.559098599995,74.71577274000447,53340.594166560004 2025-10-05,10:30:07.000,278,10995214,12205,0,1759660206,12978.660143249996,74.65937970000232,53340.5732052 2025-10-05,10:30:08.000,278,10995213,12245,0,1759660207,12978.815078380001,74.3351197200027,53340.51730824001 2025-10-05,10:30:09.000,278,10995187,12405,0,1759660208,12978.990222439992,73.93331931000284,53340.5732052 2025-10-05,10:30:10.000,278,10995209,12285,0,1759660209,12979.178839120003,73.63725585000066,53340.46839840001 2025-10-05,10:30:11.000,278,10995238,12205,0,1759660210,12979.448291519999,73.49627324999892,53340.447437040006 2025-10-05,10:30:12.000,278,10995238,12325,0,1759660211,12979.616699269995,73.32709412999975,53340.32166888001 2025-10-05,10:30:13.000,278,10995192,12085,0,1759660212,12979.69079868,73.22840631000145,53340.25179768001 2025-10-05,10:30:14.000,278,10995173,12245,0,1759660213,12979.529127239999,73.2354554400008,53340.209874960005 2025-10-05,10:30:15.000,278,10995247,12205,0,1759660214,12979.266411149998,73.20020979000401,53340.13301664001 2025-10-05,10:30:16.000,278,10995200,12205,0,1759660215,12978.996958750002,73.20725892000337,53340.02122272 2025-10-05,10:30:17.000,278,10995212,12205,0,1759660216,12978.720770039996,73.17906239999866,53339.86750608001 2025-10-05,10:30:18.000,278,10995258,12485,0,1759660217,12978.44458132999,73.04512893000356,53339.86750608001 2025-10-05,10:30:19.000,278,10995202,12285,0,1759660218,12978.202074169989,72.93234284999926,53339.72077656001 2025-10-05,10:30:20.000,278,10995195,12125,0,1759660219,12977.851786049992,72.81250764000288,53339.65090536001 2025-10-05,10:30:21.000,278,10995199,12325,0,1759660220,12977.45434376,72.74201634000201,53339.58103416001 2025-10-05,10:30:22.000,278,10995221,12285,0,1759660221,12977.06363777999,72.66447591000178,53339.490201600005 2025-10-05,10:30:23.000,278,10995217,12285,0,1759660222,12976.713349659993,72.59398461000092,53339.455266 2025-10-05,10:30:24.000,278,10995156,12205,0,1759660223,12976.288962129991,72.53759156999877,53339.3504592 2025-10-05,10:30:25.000,278,10995229,12285,0,1759660224,12975.98582817999,72.37546157999896,53339.24565240001 2025-10-05,10:30:26.000,278,10995202,12285,0,1759660225,12975.662485299988,72.28382289000001,53339.154819840005 2025-10-05,10:30:27.000,278,10995235,12565,0,1759660226,12975.467132309997,72.22742984999786,53339.18276832 2025-10-05,10:30:28.000,278,10995137,12245,0,1759660227,12975.332406109992,72.31201941000472,53339.09193576 2025-10-05,10:30:29.000,278,10995225,12325,0,1759660228,12975.238097770001,72.63627939000435,53339.02905168001 2025-10-05,10:30:30.000,278,10995212,12405,0,1759660229,12975.339142420002,72.85480241999903,53339.01507744 2025-10-05,10:30:31.000,278,10995216,12285,0,1759660230,12975.574913269993,73.0239815399982,53339.02905168001 2025-10-05,10:30:32.000,278,10995171,12125,0,1759660231,12975.94541031999,73.073325450001,53339.01507744 2025-10-05,10:30:33.000,278,10995202,12325,0,1759660232,12976.403479399996,73.08742370999971,53339.01507744 2025-10-05,10:30:34.000,278,10995186,12285,0,1759660233,12976.895230029993,73.15086588000122,53338.97315472 2025-10-05,10:30:35.000,278,10995198,12245,0,1759660234,12977.319617559995,73.26365195999824,53338.938219120006 2025-10-05,10:30:36.000,278,10995213,12205,0,1759660235,12977.562124719996,73.47512586000084,53338.917257760004 2025-10-05,10:30:37.000,278,10995179,12285,0,1759660236,12977.696850920001,73.71479628000088,53338.84738656 2025-10-05,10:30:38.000,278,10995185,12405,0,1759660237,12977.770950329992,73.98266321999836,53338.67969568 2025-10-05,10:30:39.000,278,10995219,12165,0,1759660238,12977.777686640002,74.16594060000352,53338.651747200005 2025-10-05,10:30:40.000,278,10995195,12525,0,1759660239,12977.703587229997,74.1518423400048,53338.63078584 2025-10-05,10:30:41.000,278,10995207,12325,0,1759660240,12977.562124719996,74.06725277999794,53338.46309496 2025-10-05,10:30:42.000,278,10995131,12245,0,1759660241,12977.400453279995,73.93331931000284,53338.45610784001 2025-10-05,10:30:43.000,278,10995172,12325,0,1759660242,12977.198363979995,73.67955063000409,53338.40719800001 2025-10-05,10:30:44.000,278,10995209,12645,0,1759660243,12976.982802059989,73.39758543000062,53338.22553288 2025-10-05,10:30:45.000,278,10995188,12405,0,1759660244,12976.780712760003,73.0239815399982,53338.197584400004 2025-10-05,10:30:46.000,278,10995110,12325,0,1759660245,12976.551678219992,72.71381982000457,53338.078803360004 2025-10-05,10:30:47.000,278,10995179,12245,0,1759660246,12976.450633569992,72.49529679000261,53338.01591928 2025-10-05,10:30:48.000,278,10995197,12805,0,1759660247,12976.29569844,72.31201941000472,53337.96002232 2025-10-05,10:30:49.000,278,10995226,12405,0,1759660248,12976.181181169995,72.17808594000235,53337.85521552001 2025-10-05,10:30:50.000,278,10995172,12285,0,1759660249,12976.12729068999,71.99480856000446,53337.79931856 2025-10-05,10:30:51.000,278,10995156,12405,0,1759660250,12976.08687282999,71.70579423000163,53337.80630568001 2025-10-05,10:30:52.000,278,10995194,12525,0,1759660251,12975.95214663,71.4167798999988,53337.62464056 2025-10-05,10:30:53.000,278,10995242,12365,0,1759660252,12975.736584709994,71.23350252000091,53337.6036792 2025-10-05,10:30:54.000,278,10995199,12365,0,1759660253,12975.561440650003,71.12071644000389,53337.56874360001 2025-10-05,10:30:55.000,278,10995135,12325,0,1759660254,12975.339142420002,71.15596209000068,53337.533808 2025-10-05,10:30:56.000,278,10995220,12365,0,1759660255,12975.244834079997,71.15596209000068,53337.4639368 2025-10-05,10:30:57.000,278,10995162,12205,0,1759660256,12975.339142420002,71.17710947999876,53337.45694968 2025-10-05,10:30:58.000,278,10995153,12445,0,1759660257,12975.379560280002,71.19825687000412,53337.408039840004 2025-10-05,10:30:59.000,278,10995160,12085,0,1759660258,12975.500813860002,71.17710947999876,53337.359130000004 2025-10-05,10:31:00.000,278,10995209,12165,0,1759660259,12975.716375779994,71.16301122000004,53337.35214288001 2025-10-05,10:31:01.000,278,10995200,12365,0,1759660260,12975.9319377,71.19120774000476,53337.35214288001 2025-10-05,10:31:02.000,278,10995208,12445,0,1759660261,12976.120554379995,71.2687481699977,53337.36611712 2025-10-05,10:31:03.000,278,10995205,12245,0,1759660262,12976.160972239995,71.33219033999922,53337.37310424001 2025-10-05,10:31:04.000,278,10995159,12325,0,1759660263,12976.16770854999,71.34628859999793,53337.35214288001 2025-10-05,10:31:05.000,278,10995185,12165,0,1759660264,12976.11381807,71.36743599000329,53337.41502696 2025-10-05,10:31:06.000,278,10995146,12445,0,1759660265,12975.938674009994,71.40268164000008,53337.42201408001 2025-10-05,10:31:07.000,278,10995158,12205,0,1759660266,12975.716375779994,71.50136945999839,53337.38707848 2025-10-05,10:31:08.000,278,10995163,12285,0,1759660267,12975.494077549993,71.55071337000118,53337.33118152001 2025-10-05,10:31:09.000,278,10995201,12485,0,1759660268,12975.312197179992,71.60710641000333,53337.2892588 2025-10-05,10:31:10.000,278,10995146,12005,0,1759660269,12975.177470980001,71.6634994499982,53337.26829744 2025-10-05,10:31:11.000,278,10995162,12205,0,1759660270,12974.96864536999,71.70579423000163,53337.19842624 2025-10-05,10:31:12.000,278,10995150,12245,0,1759660271,12974.71266559,71.69874510000227,53337.17047776 2025-10-05,10:31:13.000,278,10995198,12365,0,1759660272,12974.348904849998,71.5648116299999,53337.12855504 2025-10-05,10:31:14.000,278,10995148,12285,0,1759660273,12973.951462559991,71.31104295000114,53337.11458080001 2025-10-05,10:31:15.000,278,10995163,12405,0,1759660274,12973.59443813,71.09251991999918,53337.03073536 2025-10-05,10:31:16.000,278,10995201,12325,0,1759660275,12973.284567869989,71.01497948999895,53336.95387704 2025-10-05,10:31:17.000,278,10995139,12485,0,1759660276,12972.954488679992,71.01497948999895,53336.89798008001 2025-10-05,10:31:18.000,278,10995140,12325,0,1759660277,12972.725454139996,71.12071644000389,53336.82810888001 2025-10-05,10:31:19.000,278,10995216,12325,0,1759660278,12972.563782699995,71.24055165000027,53336.80016040001 2025-10-05,10:31:20.000,278,10995149,12245,0,1759660279,12972.40884756999,71.31104295000114,53336.807147520005 2025-10-05,10:31:21.000,278,10995130,12525,0,1759660280,12972.35495709,71.38858338000136,53336.72330208 2025-10-05,10:31:22.000,278,10995187,12125,0,1759660281,12972.341484469995,71.2687481699977,53336.78618616 2025-10-05,10:31:23.000,278,10995216,12405,0,1759660282,12972.28759398999,71.19120774000476,53336.77221192 2025-10-05,10:31:24.000,278,10995157,12045,0,1759660283,12972.31453923,71.12776557000325,53336.79317328 2025-10-05,10:31:25.000,278,10995185,12285,0,1759660284,12972.38863863999,71.1066181799979,53336.81413464 2025-10-05,10:31:26.000,278,10995170,12325,0,1759660285,12972.43579281,71.08547078999982,53336.835096 2025-10-05,10:31:27.000,278,10995229,12285,0,1759660286,12972.50989221999,71.08547078999982,53336.79317328 2025-10-05,10:31:28.000,278,10995197,12485,0,1759660287,12972.53683746,71.1066181799979,53336.856057360004 2025-10-05,10:31:29.000,278,10995154,12325,0,1759660288,12972.685036279996,71.11366731000453,53336.84907024001 2025-10-05,10:31:30.000,278,10995204,12365,0,1759660289,12972.853444029992,71.11366731000453,53336.807147520005 2025-10-05,10:31:31.000,278,10995136,12285,0,1759660290,12972.907334509997,71.09251991999918,53336.82112176 2025-10-05,10:31:32.000,278,10995143,12285,0,1759660291,12972.839971410001,70.95153732000472,53336.84208312 2025-10-05,10:31:33.000,278,10995171,12285,0,1759660292,12972.792817239992,70.7894073300049,53336.81413464 2025-10-05,10:31:34.000,278,10995185,12245,0,1759660293,12972.819762480001,70.56383517000359,53336.77919904001 2025-10-05,10:31:35.000,278,10995207,12285,0,1759660294,12972.866916649997,70.42990170000121,53336.737276320004 2025-10-05,10:31:36.000,278,10995152,12325,0,1759660295,12972.981433920002,70.41580344000249,53336.73028920001 2025-10-05,10:31:37.000,278,10995190,12445,0,1759660296,12973.035324399993,70.45104908999929,53336.72330208 2025-10-05,10:31:38.000,278,10995134,12125,0,1759660297,12973.021851780002,70.5144912600008,53336.70234072001 2025-10-05,10:31:39.000,278,10995163,12325,0,1759660298,12972.873652959992,70.50039300000208,53336.688366480004 2025-10-05,10:31:40.000,278,10995139,12285,0,1759660299,12972.671563659991,70.40170518000377,53336.66740512 2025-10-05,10:31:41.000,278,10995189,12365,0,1759660300,12972.44926542999,70.2325260600046,53336.60452104 2025-10-05,10:31:42.000,278,10995178,12285,0,1759660301,12972.37516602,70.19728041000053,53336.64644376 2025-10-05,10:31:43.000,278,10995136,12205,0,1759660302,12972.381902329995,70.25367345000268,53336.639456640005 2025-10-05,10:31:44.000,278,10995155,12285,0,1759660303,12972.442529119995,70.38760691999778,53336.66041800001 2025-10-05,10:31:45.000,278,10995151,12165,0,1759660304,12972.422320189995,70.59908082000038,53336.60452104 2025-10-05,10:31:46.000,278,10995167,12685,0,1759660305,12972.43579281,70.74711255000148,53336.64644376 2025-10-05,10:31:47.000,278,10995138,12565,0,1759660306,12972.402111259995,70.8598986299985,53336.71631496 2025-10-05,10:31:48.000,278,10995133,12445,0,1759660307,12972.381902329995,70.8598986299985,53336.77221192 2025-10-05,10:31:49.000,278,10995159,12445,0,1759660308,12972.2943303,70.97973384000215,53336.82112176 2025-10-05,10:31:50.000,278,10995210,12205,0,1759660309,12972.132658859999,71.1700603499994,53336.79317328 2025-10-05,10:31:51.000,278,10995158,12365,0,1759660310,12972.011405279998,71.33219033999922,53336.78618616 2025-10-05,10:31:52.000,278,10995139,12245,0,1759660311,12971.910360629998,71.40268164000008,53336.84208312 2025-10-05,10:31:53.000,278,10995185,12365,0,1759660312,12971.802579670002,71.2687481699977,53336.78618616 2025-10-05,10:31:54.000,278,10995143,12125,0,1759660313,12971.795843359992,71.1700603499994,53336.87003160001 2025-10-05,10:31:55.000,278,10995211,12365,0,1759660314,12971.795843359992,71.04317601000366,53336.877018720006 2025-10-05,10:31:56.000,278,10995156,12325,0,1759660315,12971.869942769998,70.95153732000472,53336.904967200004 2025-10-05,10:31:57.000,278,10995180,12445,0,1759660316,12971.964251109988,70.85284949999914,53336.93291568 2025-10-05,10:31:58.000,278,10995155,12405,0,1759660317,12972.085504689989,70.69071950999933,53336.96785128001 2025-10-05,10:31:59.000,278,10995146,12365,0,1759660318,12972.152867789999,70.50039300000208,53337.03073536 2025-10-05,10:32:00.000,278,10995178,12485,0,1759660319,12972.28759398999,70.44399995999993,53337.05868384 2025-10-05,10:32:01.000,278,10995174,12085,0,1759660320,12972.422320189995,70.41580344000249,53337.05868384 2025-10-05,10:32:02.000,278,10995169,12285,0,1759660321,12972.53683746,70.39465605000441,53337.12855504 2025-10-05,10:32:03.000,278,10995191,12445,0,1759660322,12972.59746425,70.35236127000098,53337.0796452 2025-10-05,10:32:04.000,278,10995175,12365,0,1759660323,12972.691772589991,70.38760691999778,53337.16349064001 2025-10-05,10:32:05.000,278,10995177,12325,0,1759660324,12972.792817239992,70.38760691999778,53337.142529280005 2025-10-05,10:32:06.000,278,10995150,12405,0,1759660325,12972.846707719997,70.40170518000377,53337.2193876 2025-10-05,10:32:07.000,278,10995190,12325,0,1759660326,12972.900598200002,70.42285257000185,53337.2193876 2025-10-05,10:32:08.000,278,10995182,12245,0,1759660327,12972.988170229997,70.40170518000377,53337.29624592 2025-10-05,10:32:09.000,278,10995175,12365,0,1759660328,12973.001642850002,70.42285257000185,53337.28227168001 2025-10-05,10:32:10.000,278,10995201,12285,0,1759660329,12973.062269640002,70.465147349998,53337.310220160005 2025-10-05,10:32:11.000,278,10995171,12205,0,1759660330,12973.048797019997,70.63432647000445,53337.3241944 2025-10-05,10:32:12.000,278,10995137,12325,0,1759660331,12973.089214879998,70.95153732000472,53337.36611712 2025-10-05,10:32:13.000,278,10995171,12285,0,1759660332,12973.230677389998,71.35333773000457,53337.3241944 2025-10-05,10:32:14.000,278,10995187,12285,0,1759660333,12973.311513109998,71.64235206000012,53337.33118152001 2025-10-05,10:32:15.000,278,10995237,12205,0,1759660334,12973.351930969999,71.76218727000378,53337.34515576 2025-10-05,10:32:16.000,278,10995185,12485,0,1759660335,12973.432766689999,71.80448204999993,53337.37310424001 2025-10-05,10:32:17.000,278,10995145,12445,0,1759660336,12973.46644823999,71.76923640000314,53337.34515576 2025-10-05,10:32:18.000,278,10995165,12325,0,1759660337,12973.459711929994,71.70579423000163,53337.30323304001 2025-10-05,10:32:19.000,278,10995172,12525,0,1759660338,12973.479920859994,71.65645031999884,53337.31720728 2025-10-05,10:32:20.000,278,10995215,12325,0,1759660339,12973.51360241,71.6282538000014,53337.359130000004 2025-10-05,10:32:21.000,278,10995144,12445,0,1759660340,12973.500129789994,71.50136945999839,53337.34515576 2025-10-05,10:32:22.000,278,10995154,12445,0,1759660341,12973.50686609999,71.3180920800005,53337.34515576 2025-10-05,10:32:23.000,278,10995211,12565,0,1759660342,12973.580965509995,71.15596209000068,53337.27528456 2025-10-05,10:32:24.000,278,10995160,12165,0,1759660343,12973.76958218999,71.0361268800043,53337.2892588 2025-10-05,10:32:25.000,278,10995201,12365,0,1759660344,12973.924517319996,70.94448818999808,53337.2892588 2025-10-05,10:32:26.000,278,10995160,12405,0,1759660345,12974.045770899997,70.89514428000257,53337.261310320006 2025-10-05,10:32:27.000,278,10995171,12325,0,1759660346,12974.086188759997,70.89514428000257,53337.23336184001 2025-10-05,10:32:28.000,278,10995148,12085,0,1759660347,12974.025561969996,70.89514428000257,53337.17047776 2025-10-05,10:32:29.000,278,10995178,12205,0,1759660348,12973.78979111999,70.81055472000298,53337.1495164 2025-10-05,10:32:30.000,278,10995180,12245,0,1759660349,12973.51360241,70.70481776999804,53337.10759368 2025-10-05,10:32:31.000,278,10995179,12325,0,1759660350,12973.163314289988,70.55678604000423,53337.10060656 2025-10-05,10:32:32.000,278,10995182,12285,0,1759660351,12972.873652959992,70.479245610004,53337.10060656 2025-10-05,10:32:33.000,278,10995243,12045,0,1759660352,12972.651354729991,70.29596822999883,53337.11458080001 2025-10-05,10:32:34.000,278,10995180,12485,0,1759660353,12972.462738049995,70.26072258000204,53337.10759368 2025-10-05,10:32:35.000,278,10995227,12205,0,1759660354,12972.43579281,70.37350865999906,53337.10060656 2025-10-05,10:32:36.000,278,10995203,12525,0,1759660355,12972.4964196,70.52154039000015,53337.08663232001 2025-10-05,10:32:37.000,278,10995209,12165,0,1759660356,12972.583991629996,70.6131790799991,53337.08663232001 2025-10-05,10:32:38.000,278,10995214,12245,0,1759660357,12972.705245209996,70.67662125000061,53337.11458080001 2025-10-05,10:32:39.000,278,10995213,12405,0,1759660358,12972.846707719997,70.74006342000212,53337.16349064001 2025-10-05,10:32:40.000,278,10995253,12405,0,1759660359,12972.947752369997,70.97973384000215,53337.12156792 2025-10-05,10:32:41.000,278,10995161,12365,0,1759660360,12973.298040489994,71.22645339000155,53337.16349064001 2025-10-05,10:32:42.000,278,10995184,12525,0,1759660361,12973.5742292,71.4308781600048,53337.12156792 2025-10-05,10:32:43.000,278,10995251,12325,0,1759660362,12973.74937325999,71.5648116299999,53337.17746488 2025-10-05,10:32:44.000,278,10995160,12165,0,1759660363,12973.904308389996,71.76923640000314,53337.044709600006 2025-10-05,10:32:45.000,278,10995186,12485,0,1759660364,12973.944726249996,72.10759464000148,53337.01676112001 2025-10-05,10:32:46.000,278,10995275,12285,0,1759660365,12974.065979829997,72.4318546200011,53337.044709600006 2025-10-05,10:32:47.000,278,10995178,12205,0,1759660366,12974.241123890002,72.60103374000028,53336.96086416 2025-10-05,10:32:48.000,278,10995210,12365,0,1759660367,12974.382586399988,72.57283722000284,53336.87003160001 2025-10-05,10:32:49.000,278,10995189,12325,0,1759660368,12974.342168540003,72.4318546200011,53336.856057360004 2025-10-05,10:32:50.000,278,10995210,12205,0,1759660369,12974.086188759997,72.30497027999809,53336.77919904001 2025-10-05,10:32:51.000,278,10995245,12045,0,1759660370,12973.762845879995,72.30497027999809,53336.737276320004 2025-10-05,10:32:52.000,278,10995193,12325,0,1759660371,12973.210468459998,72.17808594000235,53336.639456640005 2025-10-05,10:32:53.000,278,10995181,12325,0,1759660372,12972.718717830001,72.10054551000212,53336.58355968001 2025-10-05,10:32:54.000,278,10995252,12325,0,1759660373,12972.42905649999,71.92431726000359,53336.56259832001 2025-10-05,10:32:55.000,278,10995166,12285,0,1759660374,12972.44926542999,71.7269416199997,53336.54862408 2025-10-05,10:32:56.000,278,10995219,12245,0,1759660375,12972.55031007999,71.5648116299999,53336.47875288 2025-10-05,10:32:57.000,278,10995221,12685,0,1759660376,12972.786080929996,71.38858338000136,53336.47875288 2025-10-05,10:32:58.000,278,10995166,12445,0,1759660377,12972.961224990002,71.25464990999899,53336.422855920006 2025-10-05,10:32:59.000,278,10995187,12405,0,1759660378,12973.149841669998,71.1066181799979,53336.42984304 2025-10-05,10:33:00.000,278,10995155,12325,0,1759660379,12973.250886319998,71.05727427000238,53336.41586880001 2025-10-05,10:33:01.000,278,10995157,12325,0,1759660380,12973.40582144999,71.05022514000302,53336.41586880001 2025-10-05,10:33:02.000,278,10995145,12525,0,1759660381,12973.500129789994,71.04317601000366,53336.42984304 2025-10-05,10:33:03.000,278,10995191,12205,0,1759660382,12973.47318455,71.12776557000325,53336.35997184 2025-10-05,10:33:04.000,278,10995155,12365,0,1759660383,12973.318249419994,71.24055165000027,53336.352984720004 2025-10-05,10:33:05.000,278,10995173,12405,0,1759660384,12973.156577979993,71.381534250002,53336.29708776001 2025-10-05,10:33:06.000,278,10995168,12325,0,1759660385,12973.028588089997,71.52251685000374,53336.26215216 2025-10-05,10:33:07.000,278,10995183,12285,0,1759660386,12972.853444029992,71.64940118999948,53336.2411908 2025-10-05,10:33:08.000,278,10995161,12685,0,1759660387,12972.711981519991,71.64940118999948,53336.185293840004 2025-10-05,10:33:09.000,278,10995162,12285,0,1759660388,12972.61093686999,71.69874510000227,53336.15734536001 2025-10-05,10:33:10.000,278,10995182,12325,0,1759660389,12972.57725532,71.68464684000355,53336.087474160006 2025-10-05,10:33:11.000,278,10995210,12205,0,1759660390,12972.57725532,71.59300815000461,53336.04555144 2025-10-05,10:33:12.000,278,10995174,12605,0,1759660391,12972.59746425,71.5295659800031,53336.02459008 2025-10-05,10:33:13.000,278,10995191,12325,0,1759660392,12972.57051900999,71.43792729000415,53336.04555144 2025-10-05,10:33:14.000,278,10995135,12325,0,1759660393,12972.55704639,71.24760077999963,53336.00362872 2025-10-05,10:33:15.000,278,10995181,12205,0,1759660394,12972.57725532,71.0713725300011,53335.93375752 2025-10-05,10:33:16.000,278,10995225,12125,0,1759660395,12972.53683746,70.90924254000129,53335.87786056 2025-10-05,10:33:17.000,278,10995172,12205,0,1759660396,12972.53683746,70.79645646000426,53335.870873440006 2025-10-05,10:33:18.000,278,10995205,12165,0,1759660397,12972.59072793999,70.69071950999933,53335.82196360001 2025-10-05,10:33:19.000,278,10995145,12365,0,1759660398,12972.63788211,70.59908082000038,53335.79401512001 2025-10-05,10:33:20.000,278,10995214,12365,0,1759660399,12972.839971410001,70.55678604000423,53335.76606664 2025-10-05,10:33:21.000,278,10995187,12165,0,1759660400,12973.042060710002,70.6131790799991,53335.787028 2025-10-05,10:33:22.000,278,10995218,12285,0,1759660401,12973.324985729989,70.68367037999997,53335.73811816 2025-10-05,10:33:23.000,278,10995122,12325,0,1759660402,12973.58770181999,70.74006342000212,53335.731131040004 2025-10-05,10:33:24.000,278,10995150,12245,0,1759660403,12973.73590064,70.7894073300049,53335.703182560006 2025-10-05,10:33:25.000,278,10995145,12325,0,1759660404,12973.73590064,70.78235819999827,53335.62632424001 2025-10-05,10:33:26.000,278,10995168,12245,0,1759660405,12973.66853753999,70.78235819999827,53335.5424788 2025-10-05,10:33:27.000,278,10995140,12645,0,1759660406,12973.5742292,70.81055472000298,53335.48658184001 2025-10-05,10:33:28.000,278,10995176,12245,0,1759660407,12973.452975619999,70.81055472000298,53335.465620480005 2025-10-05,10:33:29.000,278,10995183,12485,0,1759660408,12973.271095249998,70.76825993999955,53335.43767200001 2025-10-05,10:33:30.000,278,10995211,12125,0,1759660409,12973.055533329993,70.71186690000468,53335.395749280004 2025-10-05,10:33:31.000,278,10995169,12485,0,1759660410,12972.833235099992,70.54268777999823,53335.36081368001 2025-10-05,10:33:32.000,278,10995192,12365,0,1759660411,12972.59746425,70.35941040000034,53335.31190384 2025-10-05,10:33:33.000,278,10995202,12165,0,1759660412,12972.33474816,70.21137866999925,53335.29094248001 2025-10-05,10:33:34.000,278,10995185,12205,0,1759660413,12972.139395169994,70.04924867999944,53335.228058400004 2025-10-05,10:33:35.000,278,10995243,12165,0,1759660414,12972.072032069998,69.90121694999834,53335.24203264001 2025-10-05,10:33:36.000,278,10995149,12645,0,1759660415,12971.957514799993,69.92941347000306,53335.14421296 2025-10-05,10:33:37.000,278,10995156,12165,0,1759660416,12971.977723729993,70.03515042000072,53335.1581872 2025-10-05,10:33:38.000,278,10995151,12405,0,1759660417,12971.896888009993,70.465147349998,53335.10927736 2025-10-05,10:33:39.000,278,10995189,12365,0,1759660418,12971.789107049997,70.95858645000408,53335.02543192001 2025-10-05,10:33:40.000,278,10995250,12365,0,1759660419,12971.735216569992,71.3180920800005,53334.99049632 2025-10-05,10:33:41.000,278,10995165,12245,0,1759660420,12971.681326090002,71.381534250002,53334.976522079996 2025-10-05,10:33:42.000,278,10995134,12165,0,1759660421,12971.506182029996,71.36743599000329,53334.90665088001 2025-10-05,10:33:43.000,278,10995166,12605,0,1759660422,12971.384928449996,71.4167798999988,53334.92062512 2025-10-05,10:33:44.000,278,10995221,12045,0,1759660423,12971.29062010999,71.34628859999793,53334.9485736 2025-10-05,10:33:45.000,278,10995124,12485,0,1759660424,12971.142421289995,71.29694469000242,53334.9485736 2025-10-05,10:33:46.000,278,10995193,12365,0,1759660425,12971.04811294999,71.20530600000347,53334.962547840005 2025-10-05,10:33:47.000,278,10995164,12285,0,1759660426,12971.02790401999,71.08547078999982,53335.03940616 2025-10-05,10:33:48.000,278,10995165,12325,0,1759660427,12971.041376639994,71.02202861999831,53335.04639328 2025-10-05,10:33:49.000,278,10995184,12125,0,1759660428,12971.07505819,70.98678297000151,53335.12325160001 2025-10-05,10:33:50.000,278,10995174,12285,0,1759660429,12971.08853080999,70.95858645000408,53335.19312280001 2025-10-05,10:33:51.000,278,10995160,12165,0,1759660430,12971.13568498,71.01497948999895,53335.26998112001 2025-10-05,10:33:52.000,278,10995153,12565,0,1759660431,12971.25020224999,71.12071644000389,53335.33985232001 2025-10-05,10:33:53.000,278,10995185,12445,0,1759660432,12971.37145582999,71.14891296000133,53335.47959472 2025-10-05,10:33:54.000,278,10995146,12325,0,1759660433,12971.485973099996,71.2828464300037,53335.563440160004 2025-10-05,10:33:55.000,278,10995142,12205,0,1759660434,12971.620699300001,71.30399382000178,53335.64029848 2025-10-05,10:33:56.000,278,10995171,12165,0,1759660435,12971.661117160002,71.36743599000329,53335.682221200004 2025-10-05,10:33:57.000,278,10995148,12405,0,1759660436,12971.728480259997,71.38858338000136,53335.79401512001 2025-10-05,10:33:58.000,278,10995187,12245,0,1759660437,12971.748689189997,71.37448512000265,53335.870873440006 2025-10-05,10:33:59.000,278,10995144,12565,0,1759660438,12971.654380849992,71.2828464300037,53335.89183480001 2025-10-05,10:34:00.000,278,10995186,12285,0,1759660439,12971.701535020002,71.13481470000261,53335.98266736 2025-10-05,10:34:01.000,278,10995179,12285,0,1759660440,12971.755425499992,71.00088123000023,53336.07349992 2025-10-05,10:34:02.000,278,10995130,12365,0,1759660441,12971.795843359992,70.99383210000087,53336.11542264 2025-10-05,10:34:03.000,278,10995157,11965,0,1759660442,12971.903624320003,71.00793035999959,53336.19926808001 2025-10-05,10:34:04.000,278,10995215,12245,0,1759660443,12972.018141589993,71.0361268800043,53336.26215216 2025-10-05,10:34:05.000,278,10995186,12325,0,1759660444,12972.159604099994,71.02907774999767,53336.29708776001 2025-10-05,10:34:06.000,278,10995177,12245,0,1759660445,12972.20675826999,71.01497948999895,53336.32503624001 2025-10-05,10:34:07.000,278,10995190,12365,0,1759660446,12972.36842970999,71.06432340000174,53336.32503624001 2025-10-05,10:34:08.000,278,10995134,12525,0,1759660447,12972.63788211,71.14186383000197,53336.40888168 2025-10-05,10:34:09.000,278,10995155,12125,0,1759660448,12972.887125579997,71.23350252000091,53336.43683016 2025-10-05,10:34:10.000,278,10995206,12125,0,1759660449,12973.028588089997,71.2828464300037,53336.45779152 2025-10-05,10:34:11.000,278,10995194,12285,0,1759660450,12973.021851780002,71.27579730000434,53336.43683016 2025-10-05,10:34:12.000,278,10995169,12165,0,1759660451,12972.954488679992,71.24760077999963,53336.47875288 2025-10-05,10:34:13.000,278,10995131,12125,0,1759660452,12972.893861889992,71.20530600000347,53336.49971424 2025-10-05,10:34:14.000,278,10995160,11925,0,1759660453,12972.786080929996,71.14186383000197,53336.4508044 2025-10-05,10:34:15.000,278,10995239,12445,0,1759660454,12972.799553550001,71.09251991999918,53336.50670136 2025-10-05,10:34:16.000,278,10995150,12325,0,1759660455,12972.833235099992,71.19825687000412,53336.58355968001 2025-10-05,10:34:17.000,278,10995156,12045,0,1759660456,12972.880389270002,71.24055165000027,53336.57657256 2025-10-05,10:34:18.000,278,10995170,12245,0,1759660457,12972.866916649997,71.30399382000178,53336.61150816001 2025-10-05,10:34:19.000,278,10995180,12245,0,1759660458,12972.866916649997,71.29694469000242,53336.67439224 2025-10-05,10:34:20.000,278,10995174,12365,0,1759660459,12972.752399379991,71.18415860999812,53336.709327840006 2025-10-05,10:34:21.000,278,10995187,12325,0,1759660460,12972.6985089,71.0713725300011,53336.758237680006 2025-10-05,10:34:22.000,278,10995195,12165,0,1759660461,12972.664827349996,70.88809515000321,53336.807147520005 2025-10-05,10:34:23.000,278,10995199,12045,0,1759660462,12972.63788211,70.74711255000148,53336.81413464 2025-10-05,10:34:24.000,278,10995187,12085,0,1759660463,12972.63788211,70.68367037999997,53336.856057360004 2025-10-05,10:34:25.000,278,10995137,12405,0,1759660464,12972.65809104,70.66252299000189,53336.89798008001 2025-10-05,10:34:26.000,278,10995186,12365,0,1759660465,12972.765871999996,70.69071950999933,53336.93291568 2025-10-05,10:34:27.000,278,10995125,12045,0,1759660466,12972.927543439997,70.74006342000212,53336.96785128001 2025-10-05,10:34:28.000,278,10995162,12325,0,1759660467,12973.082478570002,70.89514428000257,53337.044709600006 2025-10-05,10:34:29.000,278,10995148,12045,0,1759660468,12973.217204769993,71.1066181799979,53337.0796452 2025-10-05,10:34:30.000,278,10995194,12285,0,1759660469,12973.298040489994,71.37448512000265,53337.093619440006 2025-10-05,10:34:31.000,278,10995212,12125,0,1759660470,12973.365403589989,71.71284336000099,53337.142529280005 2025-10-05,10:34:32.000,278,10995174,12165,0,1759660471,12973.44623930999,72.12874202999956,53337.19842624 2025-10-05,10:34:33.000,278,10995200,12205,0,1759660472,12973.479920859994,72.39660897000431,53337.2193876 2025-10-05,10:34:34.000,278,10995160,12205,0,1759660473,12973.459711929994,72.55168983000476,53337.27528456 2025-10-05,10:34:35.000,278,10995185,12245,0,1759660474,12973.378876209994,72.58693548000156,53337.29624592 2025-10-05,10:34:36.000,278,10995192,12405,0,1759660475,12973.311513109998,72.47414940000453,53337.33118152001 2025-10-05,10:34:37.000,278,10995194,12285,0,1759660476,12973.163314289988,72.31906854000408,53337.408039840004 2025-10-05,10:34:38.000,278,10995200,12285,0,1759660477,12973.021851780002,72.17103681000299,53337.408039840004 2025-10-05,10:34:39.000,278,10995134,12205,0,1759660478,12972.920807130002,72.03710334000061,53337.48489816 2025-10-05,10:34:40.000,278,10995176,12085,0,1759660479,12972.893861889992,71.94546465000167,53337.55476936 2025-10-05,10:34:41.000,278,10995160,12365,0,1759660480,12972.934279749992,71.80448204999993,53337.56175648 2025-10-05,10:34:42.000,278,10995195,12125,0,1759660481,12972.981433920002,71.70579423000163,53337.6036792 2025-10-05,10:34:43.000,278,10995201,12285,0,1759660482,12973.008379159997,71.67054858000483,53337.66656328001 2025-10-05,10:34:44.000,278,10995208,12325,0,1759660483,12973.055533329993,71.60710641000333,53337.7783572 2025-10-05,10:34:45.000,278,10995198,12445,0,1759660484,12973.069005949998,71.51546772000438,53337.8482284 2025-10-05,10:34:46.000,278,10995221,12365,0,1759660485,12973.143105359988,71.39563251000072,53337.89015112 2025-10-05,10:34:47.000,278,10995221,12245,0,1759660486,12973.149841669998,71.36743599000329,53337.980983680005 2025-10-05,10:34:48.000,278,10995180,12445,0,1759660487,12973.143105359988,71.36038686000393,53338.03688064 2025-10-05,10:34:49.000,278,10995166,12325,0,1759660488,12973.203732149988,71.37448512000265,53338.148674560005 2025-10-05,10:34:50.000,278,10995180,12405,0,1759660489,12973.264358939989,71.37448512000265,53338.1626488 2025-10-05,10:34:51.000,278,10995220,12365,0,1759660490,12973.298040489994,71.43792729000415,53338.22553288 2025-10-05,10:34:52.000,278,10995187,12325,0,1759660491,12973.419294069994,71.48727119999967,53338.267455600006 2025-10-05,10:34:53.000,278,10995180,12525,0,1759660492,12973.48665716999,71.57890988999861,53338.28841696001 2025-10-05,10:34:54.000,278,10995183,12045,0,1759660493,12973.52707502999,71.58595901999797,53338.3722624 2025-10-05,10:34:55.000,278,10995137,11965,0,1759660494,12973.54728395999,71.48727119999967,53338.35828816001 2025-10-05,10:34:56.000,278,10995168,12525,0,1759660495,12973.452975619999,71.36743599000329,53338.35828816001 2025-10-05,10:34:57.000,278,10995160,12285,0,1759660496,12973.419294069994,71.33219033999922,53338.39322376 2025-10-05,10:34:58.000,278,10995160,12085,0,1759660497,12973.385612519989,71.27579730000434,53338.37924952001 2025-10-05,10:34:59.000,278,10995197,12085,0,1759660498,12973.40582144999,71.31104295000114,53338.39322376 2025-10-05,10:35:00.000,278,10995188,12325,0,1759660499,12973.459711929994,71.381534250002,53338.44912072 2025-10-05,10:35:01.000,278,10995175,12485,0,1759660500,12973.53381134,71.50841858999775,53338.414185120004 2025-10-05,10:35:02.000,278,10995207,12405,0,1759660501,12973.58770181999,71.61415554000268,53338.4421336 2025-10-05,10:35:03.000,278,10995185,12125,0,1759660502,12973.56749288999,71.71989249000035,53338.44912072 2025-10-05,10:35:04.000,278,10995206,12165,0,1759660503,12973.52707502999,71.839727700004,53338.42117224 2025-10-05,10:35:05.000,278,10995199,12085,0,1759660504,12973.44623930999,71.91726813000423,53338.46309496 2025-10-05,10:35:06.000,278,10995192,12485,0,1759660505,12973.378876209994,71.90316986999824,53338.4421336 2025-10-05,10:35:07.000,278,10995195,12725,0,1759660506,12973.284567869989,71.91726813000423,53338.414185120004 2025-10-05,10:35:08.000,278,10995166,12205,0,1759660507,12973.183523219988,72.00890682000318,53338.40719800001 2025-10-05,10:35:09.000,278,10995200,12165,0,1759660508,12973.095951189993,72.07939812000404,53338.35828816001 2025-10-05,10:35:10.000,278,10995168,12285,0,1759660509,12973.021851780002,72.13579115999892,53338.34431392 2025-10-05,10:35:11.000,278,10995132,12165,0,1759660510,12972.994906539992,72.34726506000152,53338.3023912 2025-10-05,10:35:12.000,278,10995176,12045,0,1759660511,12973.102687500003,72.69267242999922,53338.218545760006 2025-10-05,10:35:13.000,278,10995194,12045,0,1759660512,12973.149841669998,72.89709720000246,53338.246494240004 2025-10-05,10:35:14.000,278,10995211,12125,0,1759660513,12973.149841669998,72.96758850000333,53338.30937832001 2025-10-05,10:35:15.000,278,10995175,12405,0,1759660514,12973.089214879998,72.96053937000397,53338.23252 2025-10-05,10:35:16.000,278,10995190,12405,0,1759660515,12973.028588089997,72.83365503000095,53338.27444272 2025-10-05,10:35:17.000,278,10995170,12205,0,1759660516,12973.055533329993,72.74906547000137,53338.28841696001 2025-10-05,10:35:18.000,278,10995176,12285,0,1759660517,12973.042060710002,72.76316373000009,53338.28142984 2025-10-05,10:35:19.000,278,10995171,12325,0,1759660518,12973.109423809998,72.83365503000095,53338.3023912 2025-10-05,10:35:20.000,278,10995132,12645,0,1759660519,12973.055533329993,72.98168676000205,53338.34431392 2025-10-05,10:35:21.000,278,10995196,12245,0,1759660520,12973.021851780002,73.08037458000035,53338.3722624 2025-10-05,10:35:22.000,278,10995163,12205,0,1759660521,12972.873652959992,73.15791501000058,53338.32335256 2025-10-05,10:35:23.000,278,10995202,12205,0,1759660522,12972.779344620001,73.04512893000356,53338.28841696001 2025-10-05,10:35:24.000,278,10995151,12485,0,1759660523,12972.759135690001,72.93939197999862,53338.33033968 2025-10-05,10:35:25.000,278,10995161,12405,0,1759660524,12972.685036279996,72.81955677000224,53338.29540408 2025-10-05,10:35:26.000,278,10995192,12445,0,1759660525,12972.631145799991,72.77021285999945,53338.28142984 2025-10-05,10:35:27.000,278,10995194,12285,0,1759660526,12972.604200559996,72.71381982000457,53338.30937832001 2025-10-05,10:35:28.000,278,10995221,12125,0,1759660527,12972.50989221999,72.62218112999835,53338.246494240004 2025-10-05,10:35:29.000,278,10995191,12405,0,1759660528,12972.45600174,72.60103374000028,53338.267455600006 2025-10-05,10:35:30.000,278,10995200,12205,0,1759660529,12972.422320189995,72.53759156999877,53338.16963592001 2025-10-05,10:35:31.000,278,10995180,12365,0,1759660530,12972.381902329995,72.50939505000133,53338.19059728001 2025-10-05,10:35:32.000,278,10995211,12285,0,1759660531,12972.41558388,72.51644418000069,53338.1277132 2025-10-05,10:35:33.000,278,10995248,12525,0,1759660532,12972.523364839995,72.69972155999858,53338.099764720006 2025-10-05,10:35:34.000,278,10995182,12405,0,1759660533,12972.799553550001,72.97463763000269,53338.050854880006 2025-10-05,10:35:35.000,278,10995149,12485,0,1759660534,12973.008379159997,73.19316066000465,53337.99495792 2025-10-05,10:35:36.000,278,10995182,12485,0,1759660535,12973.021851780002,73.2354554400008,53337.883164000006 2025-10-05,10:35:37.000,278,10995227,12325,0,1759660536,12972.974697609992,73.21430805000273,53337.80630568001 2025-10-05,10:35:38.000,278,10995186,12205,0,1759660537,12972.806289859996,73.19316066000465,53337.6735504 2025-10-05,10:35:39.000,278,10995173,12245,0,1759660538,12972.65809104,73.2847993500036,53337.596692080006 2025-10-05,10:35:40.000,278,10995185,12245,0,1759660539,12972.53683746,73.24250457000016,53337.51983376001 2025-10-05,10:35:41.000,278,10995217,12325,0,1759660540,12972.33474816,73.10152196999843,53337.359130000004 2025-10-05,10:35:42.000,278,10995216,12325,0,1759660541,12972.27412137,73.03103067000484,53337.33118152001 2025-10-05,10:35:43.000,278,10995172,12245,0,1759660542,12972.159604099994,72.91119546000118,53337.25432320001 2025-10-05,10:35:44.000,278,10995195,12285,0,1759660543,12972.105713619989,72.90414633000182,53337.12855504 2025-10-05,10:35:45.000,278,10995241,12325,0,1759660544,12972.112449929999,72.83365503000095,53337.10759368 2025-10-05,10:35:46.000,278,10995183,12285,0,1759660545,12972.031614209998,72.81250764000288,53336.99579976001 2025-10-05,10:35:47.000,278,10995216,12445,0,1759660546,12971.977723729993,72.81955677000224,53336.877018720006 2025-10-05,10:35:48.000,278,10995191,12325,0,1759660547,12971.876679079993,72.7772619899988,53336.81413464 2025-10-05,10:35:49.000,278,10995215,12205,0,1759660548,12971.708271329997,72.70677068999794,53336.77919904001 2025-10-05,10:35:50.000,278,10995174,11925,0,1759660549,12971.533127269991,72.65037765000307,53336.74426344 2025-10-05,10:35:51.000,278,10995216,12165,0,1759660550,12971.33777428,72.58693548000156,53336.6953536 2025-10-05,10:35:52.000,278,10995188,12165,0,1759660551,12971.20978438999,72.57283722000284,53336.70234072001 2025-10-05,10:35:53.000,278,10995262,12325,0,1759660552,12971.03464033,72.68562329999986,53336.65343088 2025-10-05,10:35:54.000,278,10995171,12325,0,1759660553,12970.920123059994,72.74906547000137,53336.61150816001 2025-10-05,10:35:55.000,278,10995171,12525,0,1759660554,12970.866232579989,72.83365503000095,53336.639456640005 2025-10-05,10:35:56.000,278,10995230,12405,0,1759660555,12970.832551029998,72.96758850000333,53336.639456640005 2025-10-05,10:35:57.000,278,10995187,12205,0,1759660556,12970.913386749999,73.05922719000228,53336.64644376 2025-10-05,10:35:58.000,278,10995208,12325,0,1759660557,12970.994222469999,73.06627632000163,53336.67439224 2025-10-05,10:35:59.000,278,10995202,12405,0,1759660558,12971.021167709994,73.073325450001,53336.6953536 2025-10-05,10:36:00.000,278,10995134,12365,0,1759660559,12971.014431399999,72.98873589000141,53336.63246952001 2025-10-05,10:36:01.000,278,10995176,12565,0,1759660560,12971.03464033,72.88299894000374,53336.6953536 2025-10-05,10:36:02.000,278,10995192,12565,0,1759660561,12971.08853080999,72.75611460000073,53336.688366480004 2025-10-05,10:36:03.000,278,10995221,12245,0,1759660562,12971.16936652999,72.65037765000307,53336.6953536 2025-10-05,10:36:04.000,278,10995235,12165,0,1759660563,12971.23672963,72.58693548000156,53336.688366480004 2025-10-05,10:36:05.000,278,10995203,12445,0,1759660564,12971.263674869995,72.49529679000261,53336.737276320004 2025-10-05,10:36:06.000,278,10995242,12245,0,1759660565,12971.23672963,72.44595287999982,53336.67439224 2025-10-05,10:36:07.000,278,10995266,12285,0,1759660566,12971.304092729995,72.48824766000325,53336.68137936001 2025-10-05,10:36:08.000,278,10995226,11845,0,1759660567,12971.33103796999,72.41775636000239,53336.6953536 2025-10-05,10:36:09.000,278,10995176,12285,0,1759660568,12971.37819214,72.43890375000046,53336.688366480004 2025-10-05,10:36:10.000,278,10995215,12445,0,1759660569,12971.432082619991,72.34726506000152,53336.64644376 2025-10-05,10:36:11.000,278,10995209,12485,0,1759660570,12971.472500479991,72.31201941000472,53336.64644376 2025-10-05,10:36:12.000,278,10995188,12285,0,1759660571,12971.43881893,72.21333158999914,53336.61849528 2025-10-05,10:36:13.000,278,10995221,12405,0,1759660572,12971.384928449996,72.07234899000468,53336.60452104 2025-10-05,10:36:14.000,278,10995234,12285,0,1759660573,12971.344510589995,71.86792422000144,53336.57657256 2025-10-05,10:36:15.000,278,10995149,12365,0,1759660574,12971.283883799995,71.65645031999884,53336.54862408 2025-10-05,10:36:16.000,278,10995202,12525,0,1759660575,12971.2165207,71.5295659800031,53336.54862408 2025-10-05,10:36:17.000,278,10995213,12285,0,1759660576,12971.2165207,71.48727119999967,53336.51368848001 2025-10-05,10:36:18.000,278,10995261,12045,0,1759660577,12971.27714749,71.55776250000054,53336.43683016 2025-10-05,10:36:19.000,278,10995204,12245,0,1759660578,12971.283883799995,71.60005728000397,53336.45779152 2025-10-05,10:36:20.000,278,10995159,12125,0,1759660579,12971.33103796999,71.64235206000012,53336.45779152 2025-10-05,10:36:21.000,278,10995248,12365,0,1759660580,12971.384928449996,71.60710641000333,53336.41586880001 2025-10-05,10:36:22.000,278,10995236,12245,0,1759660581,12971.39840107,71.60710641000333,53336.41586880001 2025-10-05,10:36:23.000,278,10995225,12045,0,1759660582,12971.425346309996,71.67054858000483,53336.42984304 2025-10-05,10:36:24.000,278,10995228,12085,0,1759660583,12971.425346309996,71.7269416199997,53336.40888168 2025-10-05,10:36:25.000,278,10995211,12165,0,1759660584,12971.45902786,71.79038379000121,53336.47875288 2025-10-05,10:36:26.000,278,10995224,12085,0,1759660585,12971.47923679,71.91726813000423,53336.38792032 2025-10-05,10:36:27.000,278,10995124,12165,0,1759660586,12971.533127269991,72.05120159999933,53336.33901048 2025-10-05,10:36:28.000,278,10995251,12285,0,1759660587,12971.587017749996,72.14284028999828,53336.39490744001 2025-10-05,10:36:29.000,278,10995219,12485,0,1759660588,12971.560072510001,72.16398768000363,53336.38792032 2025-10-05,10:36:30.000,278,10995226,12125,0,1759660589,12971.492709409991,72.01595595000254,53336.35997184 2025-10-05,10:36:31.000,278,10995213,12485,0,1759660590,12971.512918339991,71.83267857000465,53336.373946080006 2025-10-05,10:36:32.000,278,10995228,12485,0,1759660591,12971.553336199991,71.67759771000419,53336.43683016 2025-10-05,10:36:33.000,278,10995164,12365,0,1759660592,12971.627435609997,71.78333466000186,53336.373946080006 2025-10-05,10:36:34.000,278,10995207,12125,0,1759660593,12971.809315979997,71.98775942999782,53336.34599760001 2025-10-05,10:36:35.000,278,10995183,12325,0,1759660594,12971.977723729993,72.10054551000212,53336.3809332 2025-10-05,10:36:36.000,278,10995226,12245,0,1759660595,12971.957514799993,72.10759464000148,53336.31804912 2025-10-05,10:36:37.000,278,10995193,12285,0,1759660596,12971.910360629998,72.1216929000002,53336.34599760001 2025-10-05,10:36:38.000,278,10995207,12245,0,1759660597,12971.842997530002,72.10759464000148,53336.27612640001 2025-10-05,10:36:39.000,278,10995255,12125,0,1759660598,12971.829524909997,72.10054551000212,53336.22022944 2025-10-05,10:36:40.000,278,10995156,12245,0,1759660599,12971.795843359992,72.09349638000276,53336.22022944 2025-10-05,10:36:41.000,278,10995211,11965,0,1759660600,12971.836261219993,72.06529985999805,53336.21324232 2025-10-05,10:36:42.000,278,10995246,12525,0,1759660601,12971.836261219993,72.00890682000318,53336.185293840004 2025-10-05,10:36:43.000,278,10995157,12325,0,1759660602,12971.896888009993,71.99480856000446,53336.11542264 2025-10-05,10:36:44.000,278,10995273,12325,0,1759660603,12971.896888009993,71.9736611699991,53336.15734536001 2025-10-05,10:36:45.000,278,10995184,12485,0,1759660604,12971.869942769998,71.99480856000446,53336.15035824 2025-10-05,10:36:46.000,278,10995211,12445,0,1759660605,12971.735216569992,71.94546465000167,53336.1014484 2025-10-05,10:36:47.000,278,10995150,12565,0,1759660606,12971.553336199991,71.93841552000231,53336.087474160006 2025-10-05,10:36:48.000,278,10995180,12445,0,1759660607,12971.31756535,71.9736611699991,53336.087474160006 2025-10-05,10:36:49.000,278,10995216,12085,0,1759660608,12971.11547605,72.01595595000254,53336.15035824 2025-10-05,10:36:50.000,278,10995238,12285,0,1759660609,12971.041376639994,72.05825072999869,53336.19228096 2025-10-05,10:36:51.000,278,10995192,12325,0,1759660610,12971.05484926,72.10759464000148,53336.19228096 2025-10-05,10:36:52.000,278,10995205,12325,0,1759660611,12971.021167709994,72.09349638000276,53336.234203680004 2025-10-05,10:36:53.000,278,10995165,12365,0,1759660612,12971.014431399999,72.2344789800045,53336.26913928 2025-10-05,10:36:54.000,278,10995223,12365,0,1759660613,12970.98748615999,72.25562637000257,53336.31804912 2025-10-05,10:36:55.000,278,10995241,12085,0,1759660614,12971.00769508999,72.26267550000193,53336.352984720004 2025-10-05,10:36:56.000,278,10995168,12445,0,1759660615,12971.102003429995,72.31906854000408,53336.38792032 2025-10-05,10:36:57.000,278,10995183,12285,0,1759660616,12971.14915759999,72.3331668000028,53336.45779152 2025-10-05,10:36:58.000,278,10995224,12485,0,1759660617,12971.20978438999,72.31906854000408,53336.53464984001 2025-10-05,10:36:59.000,278,10995216,11965,0,1759660618,12971.22999331999,72.27677376000065,53336.53464984001 2025-10-05,10:37:00.000,278,10995271,12165,0,1759660619,12971.22999331999,72.21333158999914,53336.54862408 2025-10-05,10:37:01.000,278,10995203,12205,0,1759660620,12971.2165207,72.12874202999956,53336.6254824 2025-10-05,10:37:02.000,278,10995197,12405,0,1759660621,12971.14915759999,72.10054551000212,53336.59753392 2025-10-05,10:37:03.000,278,10995193,12285,0,1759660622,12971.16936652999,72.1851350700017,53336.68137936001 2025-10-05,10:37:04.000,278,10995202,12285,0,1759660623,12971.14915759999,72.17103681000299,53336.70234072001 2025-10-05,10:37:05.000,278,10995226,12565,0,1759660624,12971.17610284,72.09349638000276,53336.758237680006 2025-10-05,10:37:06.000,278,10995176,12525,0,1759660625,12971.15589391,71.95251378000103,53336.80016040001 2025-10-05,10:37:07.000,278,10995242,12285,0,1759660626,12971.162630219995,71.88907160999952,53336.807147520005 2025-10-05,10:37:08.000,278,10995265,12445,0,1759660627,12971.2165207,71.81858030999865,53336.91894144001 2025-10-05,10:37:09.000,278,10995208,12325,0,1759660628,12971.203048079995,71.88202248000016,53336.96785128001 2025-10-05,10:37:10.000,278,10995188,12245,0,1759660629,12971.31756535,71.91726813000423,53336.96785128001 2025-10-05,10:37:11.000,278,10995241,12285,0,1759660630,12971.364719519996,71.95251378000103,53336.99579976001 2025-10-05,10:37:12.000,278,10995214,12165,0,1759660631,12971.432082619991,71.99480856000446,53337.009774 2025-10-05,10:37:13.000,278,10995270,12325,0,1759660632,12971.465764169996,72.00185769000382,53337.05868384 2025-10-05,10:37:14.000,278,10995182,12325,0,1759660633,12971.432082619991,72.0230050800019,53337.01676112001 2025-10-05,10:37:15.000,278,10995146,12445,0,1759660634,12971.364719519996,71.98071029999846,53337.0796452 2025-10-05,10:37:16.000,278,10995222,12325,0,1759660635,12971.29062010999,71.93841552000231,53337.03772248001 2025-10-05,10:37:17.000,278,10995156,12685,0,1759660636,12971.25693856,71.92431726000359,53337.072658080004 2025-10-05,10:37:18.000,278,10995226,12525,0,1759660637,12971.223257009995,71.88907160999952,53337.01676112001 2025-10-05,10:37:19.000,278,10995220,12125,0,1759660638,12971.18957545999,71.81153117999929,53336.99579976001 2025-10-05,10:37:20.000,278,10995125,12325,0,1759660639,12971.102003429995,71.78333466000186,53336.94688992001 2025-10-05,10:37:21.000,278,10995185,12205,0,1759660640,12971.05484926,71.68464684000355,53336.91894144001 2025-10-05,10:37:22.000,278,10995202,12285,0,1759660641,12970.96727722999,71.5295659800031,53336.89798008001 2025-10-05,10:37:23.000,278,10995186,12125,0,1759660642,12970.906650439989,71.38858338000136,53336.91195432 2025-10-05,10:37:24.000,278,10995196,12445,0,1759660643,12970.839287339993,71.30399382000178,53336.925928560006 2025-10-05,10:37:25.000,278,10995211,12325,0,1759660644,12970.798869479993,71.25464990999899,53336.89798008001 2025-10-05,10:37:26.000,278,10995188,12685,0,1759660645,12970.771924239998,71.30399382000178,53336.82112176 2025-10-05,10:37:27.000,278,10995224,12245,0,1759660646,12970.670879589998,71.381534250002,53336.77221192 2025-10-05,10:37:28.000,278,10995222,12485,0,1759660647,12970.623725420002,71.44497642000351,53336.758237680006 2025-10-05,10:37:29.000,278,10995193,12405,0,1759660648,12970.576571249992,71.51546772000438,53336.70234072001 2025-10-05,10:37:30.000,278,10995145,12325,0,1759660649,12970.515944459992,71.5295659800031,53336.66740512 2025-10-05,10:37:31.000,278,10995194,12325,0,1759660650,12970.495735529992,71.54366424000182,53336.61849528 2025-10-05,10:37:32.000,278,10995204,12405,0,1759660651,12970.482262910002,71.54366424000182,53336.64644376 2025-10-05,10:37:33.000,278,10995208,12285,0,1759660652,12970.515944459992,71.49432032999903,53336.569585440004 2025-10-05,10:37:34.000,278,10995181,12405,0,1759660653,12970.468790289997,71.44497642000351,53336.590546800006 2025-10-05,10:37:35.000,278,10995180,12285,0,1759660654,12970.401427190001,71.3180920800005,53336.52766272 2025-10-05,10:37:36.000,278,10995256,12285,0,1759660655,12970.327327779996,71.24055165000027,53336.47875288 2025-10-05,10:37:37.000,278,10995218,12365,0,1759660656,12970.246492059996,71.20530600000347,53336.4508044 2025-10-05,10:37:38.000,278,10995180,12285,0,1759660657,12970.185865269996,71.17710947999876,53336.41586880001 2025-10-05,10:37:39.000,278,10995200,12485,0,1759660658,12970.206074199996,71.14186383000197,53336.4508044 2025-10-05,10:37:40.000,278,10995202,12165,0,1759660659,12970.233019439991,71.11366731000453,53336.49272712001 2025-10-05,10:37:41.000,278,10995209,12325,0,1759660660,12970.307118849996,71.05727427000238,53336.49971424 2025-10-05,10:37:42.000,278,10995266,12325,0,1759660661,12970.428372429997,71.01497948999895,53336.541636960006 2025-10-05,10:37:43.000,278,10995230,12405,0,1759660662,12970.583307560002,71.0713725300011,53336.58355968001 2025-10-05,10:37:44.000,278,10995217,12245,0,1759660663,12970.778660549993,71.08547078999982,53336.639456640005 2025-10-05,10:37:45.000,278,10995185,12165,0,1759660664,12970.866232579989,71.11366731000453,53336.688366480004 2025-10-05,10:37:46.000,278,10995189,12605,0,1759660665,12970.920123059994,71.2194042600022,53336.74426344 2025-10-05,10:37:47.000,278,10995207,12285,0,1759660666,12971.03464033,71.2687481699977,53336.807147520005 2025-10-05,10:37:48.000,278,10995259,12365,0,1759660667,12971.061585569994,71.31104295000114,53336.86304448 2025-10-05,10:37:49.000,278,10995209,12205,0,1759660668,12971.11547605,71.34628859999793,53336.87003160001 2025-10-05,10:37:50.000,278,10995208,12165,0,1759660669,12971.081794499994,71.37448512000265,53336.91195432 2025-10-05,10:37:51.000,278,10995232,12245,0,1759660670,12971.09526712,71.36743599000329,53336.94688992001 2025-10-05,10:37:52.000,278,10995205,12245,0,1759660671,12971.08853080999,71.30399382000178,53336.98182552 2025-10-05,10:37:53.000,278,10995183,12605,0,1759660672,12971.182839149995,71.17710947999876,53336.96785128001 2025-10-05,10:37:54.000,278,10995201,12325,0,1759660673,12971.23672963,71.14186383000197,53336.974838400005 2025-10-05,10:37:55.000,278,10995203,12485,0,1759660674,12971.20978438999,71.17710947999876,53337.00278688 2025-10-05,10:37:56.000,278,10995151,12005,0,1759660675,12971.19631177,71.21235513000283,53337.009774 2025-10-05,10:37:57.000,278,10995197,12565,0,1759660676,12971.11547605,71.33219033999922,53337.00278688 2025-10-05,10:37:58.000,278,10995212,12405,0,1759660677,12971.014431399999,71.46612381000159,53337.009774 2025-10-05,10:37:59.000,278,10995211,12525,0,1759660678,12970.926859369989,71.55776250000054,53336.98881264 2025-10-05,10:38:00.000,278,10995205,12485,0,1759660679,12970.886441509989,71.76218727000378,53336.925928560006 2025-10-05,10:38:01.000,278,10995176,12285,0,1759660680,12970.98748615999,71.91021900000487,53336.904967200004 2025-10-05,10:38:02.000,278,10995210,12085,0,1759660681,12971.162630219995,72.13579115999892,53336.84907024001 2025-10-05,10:38:03.000,278,10995198,12125,0,1759660682,12971.182839149995,72.28382289000001,53336.77221192 2025-10-05,10:38:04.000,278,10995174,12485,0,1759660683,12971.203048079995,72.5798863500022,53336.709327840006 2025-10-05,10:38:05.000,278,10995171,12405,0,1759660684,12971.31082903999,72.9252937199999,53336.61150816001 2025-10-05,10:38:06.000,278,10995223,11965,0,1759660685,12971.384928449996,73.22840631000145,53336.57657256 2025-10-05,10:38:07.000,278,10995154,12605,0,1759660686,12971.432082619991,73.47512586000084,53336.50670136 2025-10-05,10:38:08.000,278,10995191,12085,0,1759660687,12971.445555239996,73.60905933000322,53336.471765760005 2025-10-05,10:38:09.000,278,10995200,12125,0,1759660688,12971.384928449996,73.58791193999787,53336.51368848001 2025-10-05,10:38:10.000,278,10995158,12165,0,1759660689,12971.304092729995,73.42578194999805,53336.41586880001 2025-10-05,10:38:11.000,278,10995151,12125,0,1759660690,12971.22999331999,73.29889761000231,53336.401894560004 2025-10-05,10:38:12.000,278,10995156,12525,0,1759660691,12971.14915759999,73.11562023000442,53336.311062 2025-10-05,10:38:13.000,278,10995204,12405,0,1759660692,12971.081794499994,73.08037458000035,53336.32503624001 2025-10-05,10:38:14.000,278,10995205,12285,0,1759660693,12971.06832187999,73.00988327999949,53336.28311352 2025-10-05,10:38:15.000,278,10995254,12125,0,1759660694,12971.00769508999,73.00283415000013,53336.27612640001 2025-10-05,10:38:16.000,278,10995170,12445,0,1759660695,12971.000958779994,72.8900480700031,53336.21324232 2025-10-05,10:38:17.000,278,10995227,12325,0,1759660696,12971.02790401999,72.83365503000095,53336.26913928 2025-10-05,10:38:18.000,278,10995182,12245,0,1759660697,12970.940331989994,72.74906547000137,53336.22721656001 2025-10-05,10:38:19.000,278,10995158,12405,0,1759660698,12970.879705199994,72.65037765000307,53336.17830672001 2025-10-05,10:38:20.000,278,10995199,12405,0,1759660699,12970.812342099998,72.57283722000284,53336.16433248 2025-10-05,10:38:21.000,278,10995189,12285,0,1759660700,12970.758451619993,72.53054243999941,53336.19228096 2025-10-05,10:38:22.000,278,10995110,12285,0,1759660701,12970.691088519998,72.47414940000453,53336.12240976 2025-10-05,10:38:23.000,278,10995193,12405,0,1759660702,12970.650670659998,72.4318546200011,53336.16433248 2025-10-05,10:38:24.000,278,10995216,12045,0,1759660703,12970.603516490002,72.43890375000046,53336.08048704001 2025-10-05,10:38:25.000,278,10995164,12365,0,1759660704,12970.522680770002,72.41775636000239,53336.03157720001 2025-10-05,10:38:26.000,278,10995197,12165,0,1759660705,12970.401427190001,72.4671002699979,53336.02459008 2025-10-05,10:38:27.000,278,10995220,12365,0,1759660706,12970.25996468,72.50234592000197,53336.09446128 2025-10-05,10:38:28.000,278,10995167,12205,0,1759660707,12970.13197478999,72.44595287999982,53336.00362872 2025-10-05,10:38:29.000,278,10995154,12405,0,1759660708,12970.11850217,72.31201941000472,53336.05253856 2025-10-05,10:38:30.000,278,10995180,12485,0,1759660709,12970.05113906999,72.09349638000276,53335.968693120005 2025-10-05,10:38:31.000,278,10995208,12445,0,1759660710,12970.13197478999,71.94546465000167,53335.98266736 2025-10-05,10:38:32.000,278,10995173,12205,0,1759660711,12970.327327779996,71.91021900000487,53335.95471888 2025-10-05,10:38:33.000,278,10995203,12245,0,1759660712,12970.583307560002,71.93841552000231,53335.9267704 2025-10-05,10:38:34.000,278,10995167,12405,0,1759660713,12970.751715309998,72.01595595000254,53335.968693120005 2025-10-05,10:38:35.000,278,10995195,12245,0,1759660714,12970.825814719989,72.00890682000318,53335.9267704 2025-10-05,10:38:36.000,278,10995176,12365,0,1759660715,12970.792133169998,72.0230050800019,53335.88484768 2025-10-05,10:38:37.000,278,10995180,12205,0,1759660716,12970.765187929988,72.0864472500034,53335.91279616001 2025-10-05,10:38:38.000,278,10995197,12365,0,1759660717,12970.738242689993,72.07939812000404,53335.89183480001 2025-10-05,10:38:39.000,278,10995186,12445,0,1759660718,12970.637198039993,72.05825072999869,53335.80798936 2025-10-05,10:38:40.000,278,10995172,12405,0,1759660719,12970.583307560002,71.99480856000446,53335.81497648 2025-10-05,10:38:41.000,278,10995244,12565,0,1759660720,12970.515944459992,71.98775942999782,53335.82196360001 2025-10-05,10:38:42.000,278,10995223,12285,0,1759660721,12970.435108739992,71.93841552000231,53335.72414392001 2025-10-05,10:38:43.000,278,10995210,11965,0,1759660722,12970.313855159991,71.96661203999975,53335.68920832 2025-10-05,10:38:44.000,278,10995167,12085,0,1759660723,12970.25996468,71.91726813000423,53335.703182560006 2025-10-05,10:38:45.000,278,10995206,12645,0,1759660724,12970.19260157999,71.80448204999993,53335.633311360005 2025-10-05,10:38:46.000,278,10995199,12245,0,1759660725,12970.212810509991,71.76218727000378,53335.62632424001 2025-10-05,10:38:47.000,278,10995219,12205,0,1759660726,12970.253228369991,71.6634994499982,53335.65427272001 2025-10-05,10:38:48.000,278,10995181,12365,0,1759660727,12970.354273019992,71.57186075999925,53335.59138864 2025-10-05,10:38:49.000,278,10995251,12325,0,1759660728,12970.401427190001,71.54366424000182,53335.60536288001 2025-10-05,10:38:50.000,278,10995191,12165,0,1759660729,12970.468790289997,71.5648116299999,53335.60536288001 2025-10-05,10:38:51.000,278,10995239,12165,0,1759660730,12970.495735529992,71.54366424000182,53335.535491680006 2025-10-05,10:38:52.000,278,10995260,12125,0,1759660731,12970.623725420002,71.58595901999797,53335.55645304001 2025-10-05,10:38:53.000,278,10995197,12285,0,1759660732,12970.670879589998,71.69169597000291,53335.57042728 2025-10-05,10:38:54.000,278,10995194,12125,0,1759660733,12970.846023649989,71.76218727000378,53335.584401520005 2025-10-05,10:38:55.000,278,10995207,12365,0,1759660734,12971.000958779994,71.80448204999993,53335.5424788 2025-10-05,10:38:56.000,278,10995285,12325,0,1759660735,12971.122212359995,71.81858030999865,53335.5424788 2025-10-05,10:38:57.000,278,10995209,12005,0,1759660736,12971.243465939995,71.78333466000186,53335.5424788 2025-10-05,10:38:58.000,278,10995163,12165,0,1759660737,12971.432082619991,71.73399074999907,53335.59138864 2025-10-05,10:38:59.000,278,10995293,12165,0,1759660738,12971.465764169996,71.59300815000461,53335.62632424001 2025-10-05,10:39:00.000,278,10995235,12485,0,1759660739,12971.485973099996,71.48727119999967,53335.6472856 2025-10-05,10:39:01.000,278,10995255,12405,0,1759660740,12971.43881893,71.5648116299999,53335.66824696 2025-10-05,10:39:02.000,278,10995260,12405,0,1759660741,12971.43881893,71.68464684000355,53335.69619544001 2025-10-05,10:39:03.000,278,10995281,12325,0,1759660742,12971.445555239996,71.76218727000378,53335.68920832 2025-10-05,10:39:04.000,278,10995203,12285,0,1759660743,12971.452291549991,71.7762855300025,53335.731131040004 2025-10-05,10:39:05.000,278,10995193,12645,0,1759660744,12971.533127269991,71.80448204999993,53335.78004088 2025-10-05,10:39:06.000,278,10995181,12325,0,1759660745,12971.580281440001,71.84677683000336,53335.82895072 2025-10-05,10:39:07.000,278,10995245,12205,0,1759660746,12971.600490370001,71.91726813000423,53335.88484768 2025-10-05,10:39:08.000,278,10995211,12125,0,1759660747,12971.560072510001,72.13579115999892,53335.93375752 2025-10-05,10:39:09.000,278,10995245,12445,0,1759660748,12971.593754059992,72.4671002699979,53336.01061584001 2025-10-05,10:39:10.000,278,10995273,12445,0,1759660749,12971.600490370001,72.74201634000201,53336.087474160006 2025-10-05,10:39:11.000,278,10995210,12285,0,1759660750,12971.600490370001,72.98873589000141,53336.16433248 2025-10-05,10:39:12.000,278,10995267,12405,0,1759660751,12971.512918339991,73.10857109999779,53336.234203680004 2025-10-05,10:39:13.000,278,10995185,12565,0,1759660752,12971.452291549991,73.22135718000209,53336.311062 2025-10-05,10:39:14.000,278,10995233,12325,0,1759660753,12971.405137379996,73.11562023000442,53336.39490744001 2025-10-05,10:39:15.000,278,10995195,12165,0,1759660754,12971.37819214,72.97463763000269,53336.471765760005 2025-10-05,10:39:16.000,278,10995206,12325,0,1759660755,12971.39840107,72.88299894000374,53336.51368848001 2025-10-05,10:39:17.000,278,10995216,12085,0,1759660756,12971.41861,72.86185154999839,53336.569585440004 2025-10-05,10:39:18.000,278,10995268,12285,0,1759660757,12971.445555239996,72.79840938000416,53336.60452104 2025-10-05,10:39:19.000,278,10995189,12565,0,1759660758,12971.472500479991,72.77021285999945,53336.67439224 2025-10-05,10:39:20.000,278,10995195,12165,0,1759660759,12971.43881893,72.71381982000457,53336.70234072001 2025-10-05,10:39:21.000,278,10995219,12365,0,1759660760,12971.344510589995,72.72791808000329,53336.6953536 2025-10-05,10:39:22.000,278,10995191,12645,0,1759660761,12971.29062010999,72.74906547000137,53336.75125056001 2025-10-05,10:39:23.000,278,10995189,12685,0,1759660762,12971.19631177,72.74906547000137,53336.807147520005 2025-10-05,10:39:24.000,278,10995190,12405,0,1759660763,12971.102003429995,72.67152504000114,53336.77221192 2025-10-05,10:39:25.000,278,10995240,12605,0,1759660764,12971.102003429995,72.54464069999813,53336.82112176 2025-10-05,10:39:26.000,278,10995154,12125,0,1759660765,12971.03464033,72.4671002699979,53336.82810888001 2025-10-05,10:39:27.000,278,10995228,12365,0,1759660766,12971.014431399999,72.3331668000028,53336.86304448 2025-10-05,10:39:28.000,278,10995272,12285,0,1759660767,12971.014431399999,72.16398768000363,53336.87003160001 2025-10-05,10:39:29.000,278,10995214,12285,0,1759660768,12970.926859369989,71.96661203999975,53336.84907024001 2025-10-05,10:39:30.000,278,10995190,12325,0,1759660769,12970.872968889998,71.76923640000314,53336.88400584 2025-10-05,10:39:31.000,278,10995209,12245,0,1759660770,12970.839287339993,71.61415554000268,53336.88400584 2025-10-05,10:39:32.000,278,10995219,12365,0,1759660771,12970.785396859988,71.43792729000415,53336.835096 2025-10-05,10:39:33.000,278,10995217,12405,0,1759660772,12970.711297449998,71.2828464300037,53336.86304448 2025-10-05,10:39:34.000,278,10995196,12205,0,1759660773,12970.670879589998,71.15596209000068,53336.807147520005 2025-10-05,10:39:35.000,278,10995211,12005,0,1759660774,12970.630461729997,71.14891296000133,53336.835096 2025-10-05,10:39:36.000,278,10995213,12285,0,1759660775,12970.542889700002,71.13481470000261,53336.84208312 2025-10-05,10:39:37.000,278,10995202,12165,0,1759660776,12970.509208149997,71.11366731000453,53336.80016040001 2025-10-05,10:39:38.000,278,10995185,12365,0,1759660777,12970.488999219997,71.07842166000046,53336.84907024001 2025-10-05,10:39:39.000,278,10995220,12045,0,1759660778,12970.488999219997,71.05022514000302,53336.80016040001 2025-10-05,10:39:40.000,278,10995248,12165,0,1759660779,12970.509208149997,71.04317601000366,53336.807147520005 2025-10-05,10:39:41.000,278,10995222,12325,0,1759660780,12970.441845050002,71.00088123000023,53336.835096 2025-10-05,10:39:42.000,278,10995272,12325,0,1759660781,12970.300382540001,70.95858645000408,53336.835096 2025-10-05,10:39:43.000,278,10995205,12085,0,1759660782,12970.165656339996,70.9233408,53336.835096 2025-10-05,10:39:44.000,278,10995161,12205,0,1759660783,12970.044402759995,70.80350559000362,53336.80016040001 2025-10-05,10:39:45.000,278,10995199,12165,0,1759660784,12970.01072120999,70.79645646000426,53336.84907024001 2025-10-05,10:39:46.000,278,10995213,12445,0,1759660785,12970.11176585999,70.80350559000362,53336.89099296 2025-10-05,10:39:47.000,278,10995203,12245,0,1759660786,12970.253228369991,70.9233408,53336.82112176 2025-10-05,10:39:48.000,278,10995241,12125,0,1759660787,12970.273437299991,71.23350252000091,53336.88400584 2025-10-05,10:39:49.000,278,10995248,12285,0,1759660788,12970.334064089991,71.4308781600048,53336.87003160001 2025-10-05,10:39:50.000,278,10995196,12285,0,1759660789,12970.435108739992,71.52251685000374,53336.877018720006 2025-10-05,10:39:51.000,278,10995237,12245,0,1759660790,12970.455317669992,71.60710641000333,53336.904967200004 2025-10-05,10:39:52.000,278,10995186,12525,0,1759660791,12970.387954569997,71.67054858000483,53336.86304448 2025-10-05,10:39:53.000,278,10995172,12365,0,1759660792,12970.421636120001,71.67759771000419,53336.84907024001 2025-10-05,10:39:54.000,278,10995201,12525,0,1759660793,12970.441845050002,71.60710641000333,53336.95387704 2025-10-05,10:39:55.000,278,10995151,12325,0,1759660794,12970.367745639996,71.60710641000333,53336.94688992001 2025-10-05,10:39:56.000,278,10995174,12525,0,1759660795,12970.347536709996,71.55776250000054,53336.95387704 2025-10-05,10:39:57.000,278,10995213,12165,0,1759660796,12970.320591470001,71.51546772000438,53336.91195432 2025-10-05,10:39:58.000,278,10995220,12325,0,1759660797,12970.374481949992,71.53661511000246,53336.974838400005 2025-10-05,10:39:59.000,278,10995219,12485,0,1759660798,12970.354273019992,71.5295659800031,53336.9399028 2025-10-05,10:40:00.000,278,10995195,12565,0,1759660799,12970.394690879992,71.53661511000246,53336.98881264 2025-10-05,10:40:01.000,278,10995166,12565,0,1759660800,12970.387954569997,71.55776250000054,53336.98881264 2025-10-05,10:40:02.000,278,10995170,12165,0,1759660801,12970.286909919996,71.44497642000351,53337.00278688 2025-10-05,10:40:03.000,278,10995167,12285,0,1759660802,12970.17912896,71.32514120999986,53336.99579976001 2025-10-05,10:40:04.000,278,10995154,12365,0,1759660803,12970.07808431,71.22645339000155,53336.974838400005 2025-10-05,10:40:05.000,278,10995176,12045,0,1759660804,12969.983775969995,71.14891296000133,53336.99579976001 2025-10-05,10:40:06.000,278,10995197,12485,0,1759660805,12969.87599501,71.14891296000133,53336.94688992001 2025-10-05,10:40:07.000,278,10995171,12205,0,1759660806,12969.74800511999,71.21235513000283,53336.9399028 2025-10-05,10:40:08.000,278,10995198,12405,0,1759660807,12969.620015229993,71.21235513000283,53336.98182552 2025-10-05,10:40:09.000,278,10995129,12325,0,1759660808,12969.424662240002,71.15596209000068,53336.93291568 2025-10-05,10:40:10.000,278,10995143,12445,0,1759660809,12969.262990800002,71.05022514000302,53336.96086416 2025-10-05,10:40:11.000,278,10995195,12205,0,1759660810,12969.067637809996,71.17710947999876,53336.93291568 2025-10-05,10:40:12.000,278,10995169,12365,0,1759660811,12968.91943899,71.44497642000351,53336.93291568 2025-10-05,10:40:13.000,278,10995201,12005,0,1759660812,12968.905966369995,71.49432032999903,53336.9399028 2025-10-05,10:40:14.000,278,10995228,12405,0,1759660813,12968.946384229996,71.51546772000438,53336.96785128001 2025-10-05,10:40:15.000,278,10995201,12165,0,1759660814,12969.033956259991,71.48022207000031,53336.96785128001 2025-10-05,10:40:16.000,278,10995163,12325,0,1759660815,12969.141737220001,71.49432032999903,53336.96785128001 2025-10-05,10:40:17.000,278,10995192,12565,0,1759660816,12969.249518179997,71.5648116299999,53337.05169672 2025-10-05,10:40:18.000,278,10995142,12285,0,1759660817,12969.384244380002,71.57186075999925,53337.044709600006 2025-10-05,10:40:19.000,278,10995194,12085,0,1759660818,12969.525706889988,71.60005728000397,53337.06567096001 2025-10-05,10:40:20.000,278,10995230,11965,0,1759660819,12969.646960469989,71.68464684000355,53337.093619440006 2025-10-05,10:40:21.000,278,10995190,12645,0,1759660820,12969.84904976999,71.69169597000291,53337.12855504 2025-10-05,10:40:22.000,278,10995143,12365,0,1759660821,12970.03766645,71.69169597000291,53337.16349064001 2025-10-05,10:40:23.000,278,10995216,12085,0,1759660822,12970.09829324,71.69169597000291,53337.20541336001 2025-10-05,10:40:24.000,278,10995168,12325,0,1759660823,12970.17912896,71.64940118999948,53337.240348960004 2025-10-05,10:40:25.000,278,10995187,12285,0,1759660824,12970.23975575,71.55071337000118,53337.26829744 2025-10-05,10:40:26.000,278,10995118,12485,0,1759660825,12970.300382540001,71.49432032999903,53337.30323304001 2025-10-05,10:40:27.000,278,10995156,12405,0,1759660826,12970.374481949992,71.42382902999816,53337.37310424001 2025-10-05,10:40:28.000,278,10995187,12325,0,1759660827,12970.381218260001,71.4308781600048,53337.34515576 2025-10-05,10:40:29.000,278,10995113,12485,0,1759660828,12970.387954569997,71.381534250002,53337.44996256001 2025-10-05,10:40:30.000,278,10995188,12445,0,1759660829,12970.414899809992,71.39563251000072,53337.44996256001 2025-10-05,10:40:31.000,278,10995179,12245,0,1759660830,12970.387954569997,71.35333773000457,53337.47092392001 2025-10-05,10:40:32.000,278,10995158,12205,0,1759660831,12970.441845050002,71.31104295000114,53337.49188528 2025-10-05,10:40:33.000,278,10995168,12245,0,1759660832,12970.475526599992,71.32514120999986,53337.55476936 2025-10-05,10:40:34.000,278,10995143,12405,0,1759660833,12970.482262910002,71.33923946999857,53337.61066632 2025-10-05,10:40:35.000,278,10995164,12085,0,1759660834,12970.462053980002,71.36038686000393,53337.6036792 2025-10-05,10:40:36.000,278,10995181,12645,0,1759660835,12970.462053980002,71.4308781600048,53337.65258904 2025-10-05,10:40:37.000,278,10995195,12205,0,1759660836,12970.482262910002,71.46612381000159,53337.73643448001 2025-10-05,10:40:38.000,278,10995174,12085,0,1759660837,12970.414899809992,71.42382902999816,53337.78534432001 2025-10-05,10:40:39.000,278,10995178,12565,0,1759660838,12970.334064089991,71.36038686000393,53337.75739584001 2025-10-05,10:40:40.000,278,10995162,12245,0,1759660839,12970.300382540001,71.2828464300037,53337.85521552001 2025-10-05,10:40:41.000,278,10995211,12365,0,1759660840,12970.300382540001,71.18415860999812,53337.813292800005 2025-10-05,10:40:42.000,278,10995106,12125,0,1759660841,12970.246492059996,71.19825687000412,53337.883164000006 2025-10-05,10:40:43.000,278,10995189,12325,0,1759660842,12970.21954682,71.19825687000412,53337.932073840006 2025-10-05,10:40:44.000,278,10995187,12485,0,1759660843,12970.17912896,71.23350252000091,53337.92508672001 2025-10-05,10:40:45.000,278,10995209,12365,0,1759660844,12970.064611689995,71.2687481699977,53337.92508672001 2025-10-05,10:40:46.000,278,10995204,12085,0,1759660845,12970.024193829995,71.2194042600022,53337.980983680005 2025-10-05,10:40:47.000,278,10995203,12365,0,1759660846,12969.9366218,71.12071644000389,53337.92508672001 2025-10-05,10:40:48.000,278,10995201,12205,0,1759660847,12969.91641287,71.19120774000476,53337.99495792 2025-10-05,10:40:49.000,278,10995188,12405,0,1759660848,12969.89620394,71.381534250002,53337.980983680005 2025-10-05,10:40:50.000,278,10995191,12245,0,1759660849,12969.91641287,71.63530293000076,53337.94604808 2025-10-05,10:40:51.000,278,10995220,12045,0,1759660850,12970.003984899995,71.86087509000208,53337.99495792 2025-10-05,10:40:52.000,278,10995183,12405,0,1759660851,12970.07134799999,71.89612073999888,53337.980983680005 2025-10-05,10:40:53.000,278,10995165,12045,0,1759660852,12970.105029549995,71.80448204999993,53337.980983680005 2025-10-05,10:40:54.000,278,10995166,12565,0,1759660853,12970.09829324,71.60710641000333,53338.03688064 2025-10-05,10:40:55.000,278,10995216,12245,0,1759660854,12970.084820619995,71.40973076999944,53337.93906096 2025-10-05,10:40:56.000,278,10995168,12285,0,1759660855,12970.145447409996,71.21235513000283,53337.93906096 2025-10-05,10:40:57.000,278,10995141,12285,0,1759660856,12970.145447409996,71.09251991999918,53337.92508672001 2025-10-05,10:40:58.000,278,10995197,12205,0,1759660857,12970.206074199996,71.01497948999895,53337.932073840006 2025-10-05,10:40:59.000,278,10995206,12405,0,1759660858,12970.300382540001,70.96563558000344,53337.92508672001 2025-10-05,10:41:00.000,278,10995193,12445,0,1759660859,12970.293646229991,70.94448818999808,53337.92508672001 2025-10-05,10:41:01.000,278,10995222,12285,0,1759660860,12970.307118849996,70.9233408,53337.96002232 2025-10-05,10:41:02.000,278,10995164,12165,0,1759660861,12970.23975575,70.93743905999872,53337.93906096 2025-10-05,10:41:03.000,278,10995162,12325,0,1759660862,12970.253228369991,70.90219341000193,53337.932073840006 2025-10-05,10:41:04.000,278,10995184,12365,0,1759660863,12970.19260157999,70.89514428000257,53337.97399656001 2025-10-05,10:41:05.000,278,10995237,12245,0,1759660864,12970.206074199996,70.90924254000129,53337.97399656001 2025-10-05,10:41:06.000,278,10995186,12125,0,1759660865,12970.280173610001,70.90924254000129,53337.96002232 2025-10-05,10:41:07.000,278,10995193,12645,0,1759660866,12970.293646229991,70.88809515000321,53337.97399656001 2025-10-05,10:41:08.000,278,10995156,12405,0,1759660867,12970.273437299991,70.90924254000129,53337.93906096 2025-10-05,10:41:09.000,278,10995170,12165,0,1759660868,12970.19933789,70.86694775999786,53337.94604808 2025-10-05,10:41:10.000,278,10995191,12205,0,1759660869,12970.125238479995,70.80350559000362,53337.94604808 2025-10-05,10:41:11.000,278,10995187,12245,0,1759660870,12970.003984899995,70.73301429000276,53337.911112480004 2025-10-05,10:41:12.000,278,10995194,12245,0,1759660871,12969.99724859,70.74711255000148,53337.90412536001 2025-10-05,10:41:13.000,278,10995168,12205,0,1759660872,12969.99724859,70.73301429000276,53337.85521552001 2025-10-05,10:41:14.000,278,10995189,12365,0,1759660873,12969.95009441999,70.70481776999804,53337.862202640004 2025-10-05,10:41:15.000,278,10995194,12325,0,1759660874,12969.89620394,70.81055472000298,53337.8482284 2025-10-05,10:41:16.000,278,10995198,12405,0,1759660875,12969.86925869999,70.86694775999786,53337.8482284 2025-10-05,10:41:17.000,278,10995229,12205,0,1759660876,12969.822104529994,70.94448818999808,53337.82726704 2025-10-05,10:41:18.000,278,10995168,12485,0,1759660877,12969.85578608,70.97973384000215,53337.7783572 2025-10-05,10:41:19.000,278,10995172,12565,0,1759660878,12969.801895599994,71.05727427000238,53337.78534432001 2025-10-05,10:41:20.000,278,10995192,12325,0,1759660879,12969.727796189989,71.29694469000242,53337.715473120006 2025-10-05,10:41:21.000,278,10995175,12165,0,1759660880,12969.76821404999,71.55776250000054,53337.80630568001 2025-10-05,10:41:22.000,278,10995159,12045,0,1759660881,12969.80863190999,71.6634994499982,53337.78534432001 2025-10-05,10:41:23.000,278,10995155,12565,0,1759660882,12969.82884083999,71.6282538000014,53337.743421600004 2025-10-05,10:41:24.000,278,10995212,12325,0,1759660883,12969.85578608,71.4308781600048,53337.743421600004 2025-10-05,10:41:25.000,278,10995209,12245,0,1759660884,12969.85578608,71.25464990999899,53337.743421600004 2025-10-05,10:41:26.000,278,10995211,12325,0,1759660885,12969.842313459994,71.14891296000133,53337.72246024 2025-10-05,10:41:27.000,278,10995184,12325,0,1759660886,12969.80863190999,70.99383210000087,53337.743421600004 2025-10-05,10:41:28.000,278,10995156,12285,0,1759660887,12969.83557715,70.86694775999786,53337.715473120006 2025-10-05,10:41:29.000,278,10995210,12405,0,1759660888,12969.815368219999,70.67662125000061,53337.79233144 2025-10-05,10:41:30.000,278,10995208,12325,0,1759660889,12969.795159289999,70.65547386000253,53337.79233144 2025-10-05,10:41:31.000,278,10995187,12205,0,1759660890,12969.78842297999,70.5779334300023,53337.743421600004 2025-10-05,10:41:32.000,278,10995141,12405,0,1759660891,12969.660433089994,70.47219648000464,53337.694511760004 2025-10-05,10:41:33.000,278,10995163,12485,0,1759660892,12969.566124749988,70.48629474000336,53337.78534432001 2025-10-05,10:41:34.000,278,10995184,12445,0,1759660893,12969.478552719993,70.40875431000313,53337.75739584001 2025-10-05,10:41:35.000,278,10995159,12125,0,1759660894,12969.444871170002,70.3664595299997,53337.78534432001 2025-10-05,10:41:36.000,278,10995217,12285,0,1759660895,12969.404453310002,70.2677717100014,53337.83425416001 2025-10-05,10:41:37.000,278,10995203,12245,0,1759660896,12969.417925929993,70.2325260600046,53337.82027992 2025-10-05,10:41:38.000,278,10995213,12325,0,1759660897,12969.451607479998,70.19023128000117,53337.813292800005 2025-10-05,10:41:39.000,278,10995238,12285,0,1759660898,12969.518970579993,70.08449433000351,53337.83425416001 2025-10-05,10:41:40.000,278,10995158,12005,0,1759660899,12969.640224159994,70.06334693999815,53337.87617688001 2025-10-05,10:41:41.000,278,10995177,12405,0,1759660900,12969.727796189989,70.04924867999944,53337.92508672001 2025-10-05,10:41:42.000,278,10995184,12165,0,1759660901,12969.83557715,70.03515042000072,53337.95303520001 2025-10-05,10:41:43.000,278,10995179,12525,0,1759660902,12969.902940249995,70.021052160002,53337.96700944 2025-10-05,10:41:44.000,278,10995196,12485,0,1759660903,12969.97030334999,70.07039607000479,53338.00194504001 2025-10-05,10:41:45.000,278,10995179,12285,0,1759660904,12969.97703966,70.07744520000415,53338.07181624001 2025-10-05,10:41:46.000,278,10995186,12245,0,1759660905,12969.97703966,70.12678910999966,53338.057842 2025-10-05,10:41:47.000,278,10995197,12165,0,1759660906,12969.90967655999,70.29596822999883,53338.16963592001 2025-10-05,10:41:48.000,278,10995185,12285,0,1759660907,12969.95009441999,70.42990170000121,53338.16963592001 2025-10-05,10:41:49.000,278,10995181,12045,0,1759660908,12969.983775969995,70.68367037999997,53338.21155864001 2025-10-05,10:41:50.000,278,10995162,12325,0,1759660909,12970.07134799999,70.81055472000298,53338.30937832001 2025-10-05,10:41:51.000,278,10995176,12165,0,1759660910,12970.15218371999,70.9233408,53338.365275280004 2025-10-05,10:41:52.000,278,10995166,12165,0,1759660911,12970.233019439991,70.98678297000151,53338.40719800001 2025-10-05,10:41:53.000,278,10995230,12445,0,1759660912,12970.206074199996,71.02907774999767,53338.484056320005 2025-10-05,10:41:54.000,278,10995185,11965,0,1759660913,12970.206074199996,70.9726847100028,53338.484056320005 2025-10-05,10:41:55.000,278,10995170,12205,0,1759660914,12970.15218371999,70.87399689000449,53338.581876000004 2025-10-05,10:41:56.000,278,10995135,12285,0,1759660915,12970.07808431,70.7259651600034,53338.63078584 2025-10-05,10:41:57.000,278,10995201,12605,0,1759660916,12970.05787538,70.53563864999887,53338.63777296 2025-10-05,10:41:58.000,278,10995206,12285,0,1759660917,12970.07134799999,70.35236127000098,53338.6866828 2025-10-05,10:41:59.000,278,10995189,12085,0,1759660918,12970.165656339996,70.21137866999925,53338.69366992001 2025-10-05,10:42:00.000,278,10995196,12565,0,1759660919,12970.212810509991,70.18318215000181,53338.700657040004 2025-10-05,10:42:01.000,278,10995219,12245,0,1759660920,12970.286909919996,70.21137866999925,53338.770528240006 2025-10-05,10:42:02.000,278,10995185,12205,0,1759660921,12970.340800400001,70.20432953999989,53338.756554 2025-10-05,10:42:03.000,278,10995192,12405,0,1759660922,12970.307118849996,70.23957519000396,53338.79148960001 2025-10-05,10:42:04.000,278,10995234,12245,0,1759660923,12970.293646229991,70.2325260600046,53338.73559264 2025-10-05,10:42:05.000,278,10995179,12365,0,1759660924,12970.340800400001,70.25367345000268,53338.76354112001 2025-10-05,10:42:06.000,278,10995218,12525,0,1759660925,12970.347536709996,70.3030173599982,53338.77751536 2025-10-05,10:42:07.000,278,10995210,12285,0,1759660926,12970.394690879992,70.34531214000162,53338.80546384 2025-10-05,10:42:08.000,278,10995172,12165,0,1759660927,12970.387954569997,70.33826301000227,53338.721618400006 2025-10-05,10:42:09.000,278,10995184,12165,0,1759660928,12970.394690879992,70.27482084000076,53338.81245096001 2025-10-05,10:42:10.000,278,10995176,12205,0,1759660929,12970.421636120001,70.25367345000268,53338.819438080005 2025-10-05,10:42:11.000,278,10995281,12125,0,1759660930,12970.435108739992,70.20432953999989,53338.77751536 2025-10-05,10:42:12.000,278,10995195,12325,0,1759660931,12970.488999219997,70.19728041000053,53338.76354112001 2025-10-05,10:42:13.000,278,10995209,12685,0,1759660932,12970.468790289997,70.21137866999925,53338.78450248 2025-10-05,10:42:14.000,278,10995163,12365,0,1759660933,12970.502471840002,70.19023128000117,53338.80546384 2025-10-05,10:42:15.000,278,10995210,12445,0,1759660934,12970.529417079997,70.1690838900031,53338.819438080005 2025-10-05,10:42:16.000,278,10995173,12525,0,1759660935,12970.576571249992,70.15498563000438,53338.81245096001 2025-10-05,10:42:17.000,278,10995160,12445,0,1759660936,12970.630461729997,70.13383823999902,53338.79148960001 2025-10-05,10:42:18.000,278,10995205,12325,0,1759660937,12970.684352210003,70.16203476000373,53338.770528240006 2025-10-05,10:42:19.000,278,10995188,12325,0,1759660938,12970.758451619993,70.09859259000223,53338.749566880004 2025-10-05,10:42:20.000,278,10995183,12245,0,1759660939,12970.751715309998,70.08449433000351,53338.79847672 2025-10-05,10:42:21.000,278,10995227,12325,0,1759660940,12970.724770069988,70.06334693999815,53338.721618400006 2025-10-05,10:42:22.000,278,10995186,12525,0,1759660941,12970.704561140003,69.95056086000113,53338.770528240006 2025-10-05,10:42:23.000,278,10995154,12365,0,1759660942,12970.684352210003,69.97875737999857,53338.700657040004 2025-10-05,10:42:24.000,278,10995169,12565,0,1759660943,12970.697824829993,69.88006956000027,53338.756554 2025-10-05,10:42:25.000,278,10995187,12325,0,1759660944,12970.751715309998,69.88006956000027,53338.74257976001 2025-10-05,10:42:26.000,278,10995163,12005,0,1759660945,12970.798869479993,69.9223643400037,53338.71463128001 2025-10-05,10:42:27.000,278,10995213,12485,0,1759660946,12970.846023649989,69.92941347000306,53338.71463128001 2025-10-05,10:42:28.000,278,10995206,12325,0,1759660947,12970.879705199994,69.94351173000177,53338.721618400006 2025-10-05,10:42:29.000,278,10995141,12405,0,1759660948,12970.859496269994,69.95056086000113,53338.77751536 2025-10-05,10:42:30.000,278,10995170,12165,0,1759660949,12970.846023649989,69.8730204300009,53338.74257976001 2025-10-05,10:42:31.000,278,10995197,12325,0,1759660950,12970.839287339993,69.8095782599994,53338.749566880004 2025-10-05,10:42:32.000,278,10995182,11965,0,1759660951,12970.812342099998,69.83072565000475,53338.79847672 2025-10-05,10:42:33.000,278,10995209,12085,0,1759660952,12970.872968889998,69.75318522000453,53338.770528240006 2025-10-05,10:42:34.000,278,10995202,12605,0,1759660953,12970.886441509989,69.73908695999853,53338.749566880004 2025-10-05,10:42:35.000,278,10995192,12445,0,1759660954,12971.000958779994,69.7108904400011,53338.79847672 2025-10-05,10:42:36.000,278,10995223,12125,0,1759660955,12971.09526712,69.7108904400011,53338.78450248 2025-10-05,10:42:37.000,278,10995161,12245,0,1759660956,12971.2165207,69.7743326100026,53338.85437368 2025-10-05,10:42:38.000,278,10995188,12205,0,1759660957,12971.35124689999,69.81662738999876,53338.85437368 2025-10-05,10:42:39.000,278,10995204,12405,0,1759660958,12971.37819214,69.85187304000283,53338.88232216001 2025-10-05,10:42:40.000,278,10995202,12045,0,1759660959,12971.384928449996,69.90121694999834,53338.84738656 2025-10-05,10:42:41.000,278,10995185,12325,0,1759660960,12971.405137379996,69.85892217000219,53338.917257760004 2025-10-05,10:42:42.000,278,10995159,12125,0,1759660961,12971.43881893,69.86597130000155,53338.91027064001 2025-10-05,10:42:43.000,278,10995189,12525,0,1759660962,12971.499445720001,69.78138174000196,53338.92424488 2025-10-05,10:42:44.000,278,10995230,12205,0,1759660963,12971.620699300001,69.71793957000045,53338.95918048001 2025-10-05,10:42:45.000,278,10995227,12325,0,1759660964,12971.721743950002,69.7108904400011,53338.95219336 2025-10-05,10:42:46.000,278,10995219,11965,0,1759660965,12971.903624320003,69.69679218000238,53339.09193576 2025-10-05,10:42:47.000,278,10995224,12365,0,1759660966,12972.092240999998,69.69679218000238,53339.04302592 2025-10-05,10:42:48.000,278,10995168,12605,0,1759660967,12972.31453923,69.76728348000324,53339.09193576 2025-10-05,10:42:49.000,278,10995189,12405,0,1759660968,12972.48968328999,69.80252913000004,53339.11289712 2025-10-05,10:42:50.000,278,10995202,12245,0,1759660969,12972.604200559996,69.8730204300009,53339.16879408 2025-10-05,10:42:51.000,278,10995221,12365,0,1759660970,12972.651354729991,69.9223643400037,53339.21770392001 2025-10-05,10:42:52.000,278,10995191,12325,0,1759660971,12972.732190449991,69.96465911999985,53339.28757512 2025-10-05,10:42:53.000,278,10995222,12405,0,1759660972,12972.813026169992,69.97875737999857,53339.29456224001 2025-10-05,10:42:54.000,278,10995178,12525,0,1759660973,12972.920807130002,70.09859259000223,53339.322510720005 2025-10-05,10:42:55.000,278,10995215,12325,0,1759660974,12973.069005949998,70.20432953999989,53339.33648496 2025-10-05,10:42:56.000,278,10995200,12165,0,1759660975,12973.196995839993,70.24662432000332,53339.441291760006 2025-10-05,10:42:57.000,278,10995210,12325,0,1759660976,12973.277831559994,70.2677717100014,53339.42731752 2025-10-05,10:42:58.000,278,10995191,12325,0,1759660977,12973.392348829999,70.20432953999989,53339.50417584 2025-10-05,10:42:59.000,278,10995201,12405,0,1759660978,12973.459711929994,70.1690838900031,53339.51815008 2025-10-05,10:43:00.000,278,10995267,12525,0,1759660979,12973.52707502999,70.16203476000373,53339.55308568001 2025-10-05,10:43:01.000,278,10995238,12405,0,1759660980,12973.55402027,70.12678910999966,53339.60199552001 2025-10-05,10:43:02.000,278,10995201,12205,0,1759660981,12973.62811967999,70.15498563000438,53339.62295688 2025-10-05,10:43:03.000,278,10995205,11965,0,1759660982,12973.74937325999,70.15498563000438,53339.69282808 2025-10-05,10:43:04.000,278,10995205,12045,0,1759660983,12973.85715422,70.08449433000351,53339.78366064 2025-10-05,10:43:05.000,278,10995215,12445,0,1759660984,12973.944726249996,70.03515042000072,53339.76269928 2025-10-05,10:43:06.000,278,10995167,12365,0,1759660985,12974.079452450002,69.97875737999857,53339.8395576 2025-10-05,10:43:07.000,278,10995178,12245,0,1759660986,12974.180497100002,69.86597130000155,53339.93039016 2025-10-05,10:43:08.000,278,10995226,12485,0,1759660987,12974.301750680002,69.72498869999981,53340.00026136 2025-10-05,10:43:09.000,278,10995160,12205,0,1759660988,12974.449949499998,69.64039914000023,53340.01423560001 2025-10-05,10:43:10.000,278,10995203,12405,0,1759660989,12974.62509355999,69.56990783999936,53340.05615832001 2025-10-05,10:43:11.000,278,10995205,12205,0,1759660990,12974.76655606999,69.62630088000151,53340.10506816001 2025-10-05,10:43:12.000,278,10995251,12485,0,1759660991,12975.022535849996,69.78843087000132,53340.16795224 2025-10-05,10:43:13.000,278,10995229,12365,0,1759660992,12975.231361459992,69.97170824999921,53340.30769464 2025-10-05,10:43:14.000,278,10995204,12405,0,1759660993,12975.372823969992,69.95760999000049,53340.34263024 2025-10-05,10:43:15.000,278,10995216,12125,0,1759660994,12975.440187070002,69.91531521000434,53340.34263024 2025-10-05,10:43:16.000,278,10995234,12085,0,1759660995,12975.440187070002,69.8730204300009,53340.45442416 2025-10-05,10:43:17.000,278,10995239,12485,0,1759660996,12975.433450759992,69.80252913000004,53340.426475680004 2025-10-05,10:43:18.000,278,10995251,12645,0,1759660997,12975.413241829992,69.73203782999917,53340.51032112 2025-10-05,10:43:19.000,278,10995250,12325,0,1759660998,12975.393032899992,69.66859565999766,53340.545256720005 2025-10-05,10:43:20.000,278,10995196,12445,0,1759660999,12975.406505519997,69.60515349000343,53340.503334 2025-10-05,10:43:21.000,278,10995221,12525,0,1759661000,12975.453659689992,69.69679218000238,53340.56621808001 2025-10-05,10:43:22.000,278,10995197,12485,0,1759661001,12975.581649579988,69.79548000000068,53340.60115368 2025-10-05,10:43:23.000,278,10995269,12445,0,1759661002,12975.662485299988,69.83072565000475,53340.60115368 2025-10-05,10:43:24.000,278,10995233,12165,0,1759661003,12975.696166849993,69.93646260000241,53340.65705064001 2025-10-05,10:43:25.000,278,10995211,12245,0,1759661004,12975.770266259999,70.06334693999815,53340.664037760005 2025-10-05,10:43:26.000,278,10995208,12245,0,1759661005,12975.851101979999,70.13383823999902,53340.70596048001 2025-10-05,10:43:27.000,278,10995247,12325,0,1759661006,12975.96561924999,70.25367345000268,53340.664037760005 2025-10-05,10:43:28.000,278,10995223,12485,0,1759661007,12976.039718659995,70.32416475000355,53340.75487032001 2025-10-05,10:43:29.000,278,10995193,12405,0,1759661008,12976.03298235,70.3664595299997,53340.678012 2025-10-05,10:43:30.000,278,10995195,12445,0,1759661009,12975.95214663,70.35941040000034,53340.72692184001 2025-10-05,10:43:31.000,278,10995200,12285,0,1759661010,12975.88478352999,70.28891909999948,53340.76884456 2025-10-05,10:43:32.000,278,10995161,12325,0,1759661011,12975.817420429994,70.26072258000204,53340.76884456 2025-10-05,10:43:33.000,278,10995244,12445,0,1759661012,12975.803947809989,70.19728041000053,53340.72692184001 2025-10-05,10:43:34.000,278,10995200,12365,0,1759661013,12975.790475189999,70.11269085000094,53340.761857440004 2025-10-05,10:43:35.000,278,10995209,12205,0,1759661014,12975.777002569994,70.04924867999944,53340.73390896001 2025-10-05,10:43:36.000,278,10995222,12085,0,1759661015,12975.777002569994,69.99990477000392,53340.82474152001 2025-10-05,10:43:37.000,278,10995219,12645,0,1759661016,12975.770266259999,69.89416781999898,53340.76884456 2025-10-05,10:43:38.000,278,10995211,12245,0,1759661017,12975.743321019989,69.85187304000283,53340.8177544 2025-10-05,10:43:39.000,278,10995194,12725,0,1759661018,12975.709639469998,69.7743326100026,53340.85269000001 2025-10-05,10:43:40.000,278,10995222,12485,0,1759661019,12975.675957919993,69.79548000000068,53340.86666424 2025-10-05,10:43:41.000,278,10995249,12365,0,1759661020,12975.689430539998,69.92941347000306,53340.831728640005 2025-10-05,10:43:42.000,278,10995177,12285,0,1759661021,12975.878047219994,70.16203476000373,53340.87365136001 2025-10-05,10:43:43.000,278,10995151,12405,0,1759661022,12976.100345449995,70.33826301000227,53340.929548320004 2025-10-05,10:43:44.000,278,10995206,12445,0,1759661023,12976.262016889996,70.43695083000057,53340.94352256001 2025-10-05,10:43:45.000,278,10995209,12285,0,1759661024,12976.396743090001,70.45104908999929,53341.03435512 2025-10-05,10:43:46.000,278,10995248,12285,0,1759661025,12976.497787740002,70.40875431000313,53341.118200560006 2025-10-05,10:43:47.000,278,10995236,12485,0,1759661026,12976.578623460002,70.31006649000483,53341.18807176001 2025-10-05,10:43:48.000,278,10995212,12125,0,1759661027,12976.733558589993,70.19728041000053,53341.22999448001 2025-10-05,10:43:49.000,278,10995185,12365,0,1759661028,12976.807657999998,70.16203476000373,53341.30685280001 2025-10-05,10:43:50.000,278,10995163,12485,0,1759661029,12976.901966339989,70.07039607000479,53341.40467248001 2025-10-05,10:43:51.000,278,10995186,12285,0,1759661030,12976.888493719998,70.0562978099988,53341.46056944 2025-10-05,10:43:52.000,278,10995243,12405,0,1759661031,12976.895230029993,70.03515042000072,53341.49550504001 2025-10-05,10:43:53.000,278,10995168,12325,0,1759661032,12976.901966339989,69.86597130000155,53341.57236336001 2025-10-05,10:43:54.000,278,10995200,12125,0,1759661033,12976.848075859998,69.81662738999876,53341.63524744 2025-10-05,10:43:55.000,278,10995188,12285,0,1759661034,12976.841339549988,69.74613608999789,53341.74005424001 2025-10-05,10:43:56.000,278,10995195,12045,0,1759661035,12976.868284789998,69.68974305000302,53341.80992544001 2025-10-05,10:43:57.000,278,10995194,12485,0,1759661036,12976.875021099993,69.6615465299983,53341.89377088 2025-10-05,10:43:58.000,278,10995239,12365,0,1759661037,12976.922175269989,69.59105523000471,53341.96364208 2025-10-05,10:43:59.000,278,10995239,12045,0,1759661038,12976.969329439999,69.56285871,53342.04748752001 2025-10-05,10:44:00.000,278,10995231,12365,0,1759661039,12977.08384670999,69.54171132000192,53342.1103716 2025-10-05,10:44:01.000,278,10995245,12125,0,1759661040,12977.16468242999,69.56990783999936,53342.222165520005 2025-10-05,10:44:02.000,278,10995229,12405,0,1759661041,12977.23204553,69.60515349000343,53342.29902384 2025-10-05,10:44:03.000,278,10995170,12445,0,1759661042,12977.32635386999,69.64744826999959,53342.389856400005 2025-10-05,10:44:04.000,278,10995219,12205,0,1759661043,12977.44760744999,69.68269392000366,53342.51562456 2025-10-05,10:44:05.000,278,10995195,12245,0,1759661044,12977.629487819991,69.73908695999853,53342.62043136001 2025-10-05,10:44:06.000,278,10995187,12445,0,1759661045,12977.676641990001,69.76023435000388,53342.68331544 2025-10-05,10:44:07.000,278,10995180,12245,0,1759661046,12977.737268780002,69.75318522000453,53342.8090836 2025-10-05,10:44:08.000,278,10995165,12525,0,1759661047,12977.744005089997,69.78843087000132,53342.92786464 2025-10-05,10:44:09.000,278,10995178,12405,0,1759661048,12977.723796159997,69.73203782999917,53342.96978736 2025-10-05,10:44:10.000,278,10995157,12125,0,1759661049,12977.744005089997,69.76023435000388,53343.11651688 2025-10-05,10:44:11.000,278,10995227,12485,0,1759661050,12977.703587229997,69.78843087000132,53343.20734944 2025-10-05,10:44:12.000,278,10995158,12285,0,1759661051,12977.717059850002,69.74613608999789,53343.298182000006 2025-10-05,10:44:13.000,278,10995205,12325,0,1759661052,12977.723796159997,69.75318522000453,53343.32613048 2025-10-05,10:44:14.000,278,10995223,12325,0,1759661053,12977.757477710002,69.79548000000068,53343.42395016 2025-10-05,10:44:15.000,278,10995205,12405,0,1759661054,12977.777686640002,69.85892217000219,53343.43093728 2025-10-05,10:44:16.000,278,10995202,12165,0,1759661055,12977.710323539992,69.83777478000411,53343.48683424001 2025-10-05,10:44:17.000,278,10995251,12365,0,1759661056,12977.723796159997,69.8730204300009,53343.61958952 2025-10-05,10:44:18.000,278,10995191,12445,0,1759661057,12977.717059850002,69.86597130000155,53343.72439632001 2025-10-05,10:44:19.000,278,10995230,12325,0,1759661058,12977.770950329992,69.82367651999812,53343.72439632001 2025-10-05,10:44:20.000,278,10995198,12525,0,1759661059,12977.818104500002,69.84482391000347,53343.81522888 2025-10-05,10:44:21.000,278,10995177,12605,0,1759661060,12977.791159259992,69.88006956000027,53343.947984160004 2025-10-05,10:44:22.000,278,10995181,12485,0,1759661061,12977.791159259992,69.89416781999898,53343.98291976 2025-10-05,10:44:23.000,278,10995204,12485,0,1759661062,12977.710323539992,69.83777478000411,53343.95497128 2025-10-05,10:44:24.000,278,10995237,12125,0,1759661063,12977.744005089997,69.79548000000068,53344.15061064 2025-10-05,10:44:25.000,278,10995212,12325,0,1759661064,12977.744005089997,69.76728348000324,53344.22048184 2025-10-05,10:44:26.000,278,10995224,12245,0,1759661065,12977.824840809997,69.78843087000132,53344.29035304 2025-10-05,10:44:27.000,278,10995220,12165,0,1759661066,12977.871994979992,69.83072565000475,53344.25541744001 2025-10-05,10:44:28.000,278,10995154,12325,0,1759661067,12977.966303319998,69.79548000000068,53344.304327280006 2025-10-05,10:44:29.000,278,10995168,12245,0,1759661068,12978.107765829998,69.78138174000196,53344.416121199996 2025-10-05,10:44:30.000,278,10995211,12325,0,1759661069,12978.249228339999,69.69679218000238,53344.49297952001 2025-10-05,10:44:31.000,278,10995184,12045,0,1759661070,12978.30311881999,69.6756447900043,53344.52791512 2025-10-05,10:44:32.000,278,10995219,12245,0,1759661071,12978.38395453999,69.7108904400011,53344.64669616 2025-10-05,10:44:33.000,278,10995124,12325,0,1759661072,12978.417636089995,69.76023435000388,53344.64669616 2025-10-05,10:44:34.000,278,10995207,12365,0,1759661073,12978.41089978,69.80252913000004,53344.75849008001 2025-10-05,10:44:35.000,278,10995212,12365,0,1759661074,12978.437845019995,69.90121694999834,53344.82137416 2025-10-05,10:44:36.000,278,10995138,12165,0,1759661075,12978.46479025999,69.97170824999921,53344.89124536 2025-10-05,10:44:37.000,278,10995178,12325,0,1759661076,12978.478262879995,70.00695390000328,53344.91220672 2025-10-05,10:44:38.000,278,10995205,12285,0,1759661077,12978.46479025999,69.97875737999857,53344.99605216001 2025-10-05,10:44:39.000,278,10995187,12485,0,1759661078,12978.4917355,69.97875737999857,53345.06592336001 2025-10-05,10:44:40.000,278,10995180,12365,0,1759661079,12978.4917355,69.93646260000241,53345.16374304001 2025-10-05,10:44:41.000,278,10995161,12485,0,1759661080,12978.518680739995,69.86597130000155,53345.19867864 2025-10-05,10:44:42.000,278,10995182,12165,0,1759661081,12978.59278015,69.83072565000475,53345.19867864 2025-10-05,10:44:43.000,278,10995207,12485,0,1759661082,12978.619725389995,69.79548000000068,53345.289511200004 2025-10-05,10:44:44.000,278,10995170,12205,0,1759661083,12978.65340694,69.83072565000475,53345.359382400005 2025-10-05,10:44:45.000,278,10995237,12125,0,1759661084,12978.64667062999,69.85187304000283,53345.38034376001 2025-10-05,10:44:46.000,278,10995166,12405,0,1759661085,12978.680352179996,69.8095782599994,53345.48515056 2025-10-05,10:44:47.000,278,10995168,12125,0,1759661086,12978.67361587,69.76023435000388,53345.49213768 2025-10-05,10:44:48.000,278,10995195,12405,0,1759661087,12978.680352179996,69.6756447900043,53345.58297024 2025-10-05,10:44:49.000,278,10995175,12245,0,1759661088,12978.680352179996,69.64039914000023,53345.645854320006 2025-10-05,10:44:50.000,278,10995157,11965,0,1759661089,12978.700561109996,69.64039914000023,53345.694764160005 2025-10-05,10:44:51.000,278,10995191,12285,0,1759661090,12978.73424266,69.71793957000045,53345.77162248 2025-10-05,10:44:52.000,278,10995172,12325,0,1759661091,12978.75445159,69.75318522000453,53345.862455040005 2025-10-05,10:44:53.000,278,10995168,12165,0,1759661092,12978.747715279991,69.76728348000324,53345.925339119996 2025-10-05,10:44:54.000,278,10995156,12285,0,1759661093,12978.720770039996,69.74613608999789,53345.94630048 2025-10-05,10:44:55.000,278,10995204,11925,0,1759661094,12978.68708848999,69.75318522000453,53345.9882232 2025-10-05,10:44:56.000,278,10995165,12085,0,1759661095,12978.65340694,69.70384131000174,53346.079055760005 2025-10-05,10:44:57.000,278,10995136,12245,0,1759661096,12978.639934319996,69.6756447900043,53346.08604288 2025-10-05,10:44:58.000,278,10995162,12725,0,1759661097,12978.55236229,69.68974305000302,53346.10001712001 2025-10-05,10:44:59.000,278,10995170,12285,0,1759661098,12978.54562597999,69.61220262000279,53346.10001712001 2025-10-05,10:45:00.000,278,10995194,12725,0,1759661099,12978.50520811999,69.53466219000256,53346.19084968001 2025-10-05,10:45:01.000,278,10995184,12125,0,1759661100,12978.43110871,69.49236740999913,53346.27469512 2025-10-05,10:45:02.000,278,10995226,12325,0,1759661101,12978.437845019995,69.48531827999977,53346.246746640005 2025-10-05,10:45:03.000,278,10995199,12245,0,1759661102,12978.47152657,69.56285871,53346.32360496 2025-10-05,10:45:04.000,278,10995190,12285,0,1759661103,12978.437845019995,69.62630088000151,53346.344566320004 2025-10-05,10:45:05.000,278,10995204,12285,0,1759661104,12978.39069085,69.6615465299983,53346.42142464 2025-10-05,10:45:06.000,278,10995199,12365,0,1759661105,12978.39069085,69.6615465299983,53346.49129584 2025-10-05,10:45:07.000,278,10995218,12525,0,1759661106,12978.34353667999,69.64039914000023,53346.55417992001 2025-10-05,10:45:08.000,278,10995179,12365,0,1759661107,12978.377218229994,69.61220262000279,53346.58911552 2025-10-05,10:45:09.000,278,10995201,12365,0,1759661108,12978.34353667999,69.64039914000023,53346.61007688 2025-10-05,10:45:10.000,278,10995178,12405,0,1759661109,12978.309855129999,69.60515349000343,53346.65898672 2025-10-05,10:45:11.000,278,10995224,12485,0,1759661110,12978.309855129999,69.54171132000192,53346.6869352 2025-10-05,10:45:12.000,278,10995159,12365,0,1759661111,12978.34353667999,69.50646566999785,53346.77776776 2025-10-05,10:45:13.000,278,10995160,12165,0,1759661112,12978.309855129999,69.47826915000041,53346.81270336001 2025-10-05,10:45:14.000,278,10995134,12365,0,1759661113,12978.33006406,69.45712176000234,53346.86161320001 2025-10-05,10:45:15.000,278,10995158,12325,0,1759661114,12978.33006406,69.38663046000147,53346.88257456 2025-10-05,10:45:16.000,278,10995199,12485,0,1759661115,12978.289646199999,69.44302350000362,53346.87558744 2025-10-05,10:45:17.000,278,10995188,12165,0,1759661116,12978.202074169989,69.5276130600032,53346.87558744 2025-10-05,10:45:18.000,278,10995145,12485,0,1759661117,12978.127974759998,69.5276130600032,53346.917510160005 2025-10-05,10:45:19.000,278,10995166,12365,0,1759661118,12978.101029519989,69.5276130600032,53346.93847152001 2025-10-05,10:45:20.000,278,10995196,12245,0,1759661119,12978.026930109998,69.51351480000449,53346.95943288001 2025-10-05,10:45:21.000,278,10995181,12325,0,1759661120,12978.013457489993,69.5276130600032,53346.97340712 2025-10-05,10:45:22.000,278,10995197,12525,0,1759661121,12977.999984869988,69.56285871,53346.98039424001 2025-10-05,10:45:23.000,278,10995181,12245,0,1759661122,12978.006721179998,69.56990783999936,53347.02231696 2025-10-05,10:45:24.000,278,10995160,12245,0,1759661123,12977.993248559993,69.62630088000151,53347.02231696 2025-10-05,10:45:25.000,278,10995151,12565,0,1759661124,12978.020193799988,69.62630088000151,53347.02930408001 2025-10-05,10:45:26.000,278,10995183,12325,0,1759661125,12977.999984869988,69.6756447900043,53347.036291200006 2025-10-05,10:45:27.000,278,10995129,12405,0,1759661126,12978.013457489993,69.63335001000087,53347.02930408001 2025-10-05,10:45:28.000,278,10995167,12205,0,1759661127,12978.074084279993,69.70384131000174,53347.10616240001 2025-10-05,10:45:29.000,278,10995154,12525,0,1759661128,12978.060611659988,69.6756447900043,53347.10616240001 2025-10-05,10:45:30.000,278,10995200,12325,0,1759661129,12978.074084279993,69.65449739999895,53347.155072240006 2025-10-05,10:45:31.000,278,10995157,12285,0,1759661130,12978.161656309989,69.64744826999959,53347.203982080006 2025-10-05,10:45:32.000,278,10995159,12325,0,1759661131,12978.208810479999,69.66859565999766,53347.23193056 2025-10-05,10:45:33.000,278,10995169,12285,0,1759661132,12978.289646199999,69.74613608999789,53347.19000784 2025-10-05,10:45:34.000,278,10995122,12485,0,1759661133,12978.309855129999,69.74613608999789,53347.252891920005 2025-10-05,10:45:35.000,278,10995160,12005,0,1759661134,12978.357009299994,69.81662738999876,53347.23891768 2025-10-05,10:45:36.000,278,10995178,12525,0,1759661135,12978.39069085,69.81662738999876,53347.2808404 2025-10-05,10:45:37.000,278,10995137,12245,0,1759661136,12978.42437239999,69.78138174000196,53347.32975024 2025-10-05,10:45:38.000,278,10995133,12365,0,1759661137,12978.40416346999,69.72498869999981,53347.34372448001 2025-10-05,10:45:39.000,278,10995189,12325,0,1759661138,12978.42437239999,69.68974305000302,53347.301801760004 2025-10-05,10:45:40.000,278,10995188,12085,0,1759661139,12978.478262879995,69.64039914000023,53347.371672960006 2025-10-05,10:45:41.000,278,10995119,12365,0,1759661140,12978.437845019995,69.61220262000279,53347.33673736 2025-10-05,10:45:42.000,278,10995172,12285,0,1759661141,12978.44458132999,69.60515349000343,53347.30878888 2025-10-05,10:45:43.000,278,10995165,12605,0,1759661142,12978.437845019995,69.59105523000471,53347.41359568001 2025-10-05,10:45:44.000,278,10995141,12325,0,1759661143,12978.458053949995,69.55580958000064,53347.371672960006 2025-10-05,10:45:45.000,278,10995175,12125,0,1759661144,12978.478262879995,69.50646566999785,53347.42756992 2025-10-05,10:45:46.000,278,10995244,12245,0,1759661145,12978.538889669995,69.47122002000106,53347.41359568001 2025-10-05,10:45:47.000,278,10995170,12325,0,1759661146,12978.599516459995,69.40777784999955,53347.37866008 2025-10-05,10:45:48.000,278,10995150,12405,0,1759661147,12978.66687955999,69.39367959000083,53347.46250552001 2025-10-05,10:45:49.000,278,10995134,12125,0,1759661148,12978.680352179996,69.42187610999827,53347.47647976 2025-10-05,10:45:50.000,278,10995208,12325,0,1759661149,12978.66687955999,69.38663046000147,53347.4555184 2025-10-05,10:45:51.000,278,10995195,12605,0,1759661150,12978.62646169999,69.37958133000211,53347.4555184 2025-10-05,10:45:52.000,278,10995125,12365,0,1759661151,12978.599516459995,69.36548307000339,53347.53237672001 2025-10-05,10:45:53.000,278,10995155,12245,0,1759661152,12978.60625276999,69.3161391600006,53347.49744112 2025-10-05,10:45:54.000,278,10995133,12245,0,1759661153,12978.639934319996,69.30909003000124,53347.53237672001 2025-10-05,10:45:55.000,278,10995201,12165,0,1759661154,12978.680352179996,69.29499177000253,53347.60224792 2025-10-05,10:45:56.000,278,10995162,12005,0,1759661155,12978.740978969996,69.29499177000253,53347.57429944 2025-10-05,10:45:57.000,278,10995178,12205,0,1759661156,12978.761187899996,69.25974611999845,53347.55333808 2025-10-05,10:45:58.000,278,10995150,12285,0,1759661157,12978.73424266,69.2526969899991,53347.5952608 2025-10-05,10:45:59.000,278,10995171,12485,0,1759661158,12978.767924209991,69.22450047000166,53347.637183520004 2025-10-05,10:46:00.000,278,10995156,12245,0,1759661159,12978.788133139991,69.23154960000102,53347.69308048 2025-10-05,10:46:01.000,278,10995183,12365,0,1759661160,12978.842023619996,69.23859873000038,53347.686093360004 2025-10-05,10:46:02.000,278,10995186,12485,0,1759661161,12978.862232549996,69.19630395000422,53347.74897744001 2025-10-05,10:46:03.000,278,10995134,12525,0,1759661162,12978.895914100001,69.18220568999823,53347.755964560005 2025-10-05,10:46:04.000,278,10995082,12205,0,1759661163,12978.956540890002,69.13991091000207,53347.79090016 2025-10-05,10:46:05.000,278,10995160,12285,0,1759661164,12978.983486129997,69.13991091000207,53347.79090016 2025-10-05,10:46:06.000,278,10995152,12365,0,1759661165,12978.956540890002,69.13286178000271,53347.78391304 2025-10-05,10:46:07.000,278,10995144,12285,0,1759661166,12979.030640299992,69.04122309000377,53347.79090016 2025-10-05,10:46:08.000,278,10995146,12125,0,1759661167,12979.010431369992,69.04122309000377,53347.84679712001 2025-10-05,10:46:09.000,278,10995159,12285,0,1759661168,12979.071058159992,68.99892831000034,53347.825835760006 2025-10-05,10:46:10.000,278,10995173,12445,0,1759661169,12979.104739709997,68.94958440000482,53347.90269408 2025-10-05,10:46:11.000,278,10995167,12365,0,1759661170,12979.138421260002,68.92843700999947,53347.91666832001 2025-10-05,10:46:12.000,278,10995165,12325,0,1759661171,12979.178839120003,68.94253526999819,53347.972565280004 2025-10-05,10:46:13.000,278,10995157,12445,0,1759661172,12979.165366499998,68.8579457099986,53347.923655440005 2025-10-05,10:46:14.000,278,10995186,12485,0,1759661173,12979.185575429998,68.77335614999902,53347.972565280004 2025-10-05,10:46:15.000,278,10995173,12445,0,1759661174,12979.205784359998,68.75220876000094,53347.972565280004 2025-10-05,10:46:16.000,278,10995194,12365,0,1759661175,12979.252938529993,68.73106137000286,53348.03544936001 2025-10-05,10:46:17.000,278,10995156,12205,0,1759661176,12979.239465909988,68.7240122400035,53348.01448800001 2025-10-05,10:46:18.000,278,10995155,12365,0,1759661177,12979.225993289998,68.71696311000414,53348.07737208 2025-10-05,10:46:19.000,278,10995174,12285,0,1759661178,12979.246202219998,68.70991398000479,53348.0494236 2025-10-05,10:46:20.000,278,10995183,12325,0,1759661179,12979.239465909988,68.64647181000328,53348.10532056 2025-10-05,10:46:21.000,278,10995235,12245,0,1759661180,12979.246202219998,68.58302964000177,53348.13326904001 2025-10-05,10:46:22.000,278,10995169,12485,0,1759661181,12979.232729599993,68.59712790000049,53348.1192948 2025-10-05,10:46:23.000,278,10995163,12365,0,1759661182,12979.306829009998,68.660570070002,53348.16820464 2025-10-05,10:46:24.000,278,10995241,12205,0,1759661183,12979.279883769988,68.67466833000071,53348.140256160004 2025-10-05,10:46:25.000,278,10995163,12445,0,1759661184,12979.327037939998,68.73106137000286,53348.18217888001 2025-10-05,10:46:26.000,278,10995130,12645,0,1759661185,12979.367455799998,68.80155267000373,53348.23108872001 2025-10-05,10:46:27.000,278,10995167,12565,0,1759661186,12979.46176413999,68.76630701999966,53348.21711448 2025-10-05,10:46:28.000,278,10995226,12645,0,1759661187,12979.468500449999,68.81565093000245,53348.27999856001 2025-10-05,10:46:29.000,278,10995211,12205,0,1759661188,12979.488709379999,68.81565093000245,53348.33589552 2025-10-05,10:46:30.000,278,10995169,12245,0,1759661189,12979.488709379999,68.80860180000309,53348.377818240006 2025-10-05,10:46:31.000,278,10995149,12325,0,1759661190,12979.48197306999,68.81565093000245,53348.4337152 2025-10-05,10:46:32.000,278,10995188,12485,0,1759661191,12979.48197306999,68.80155267000373,53348.40576672 2025-10-05,10:46:33.000,278,10995172,12285,0,1759661192,12979.441555209989,68.73106137000286,53348.475637920004 2025-10-05,10:46:34.000,278,10995188,12125,0,1759661193,12979.414609969994,68.660570070002,53348.48262504 2025-10-05,10:46:35.000,278,10995162,12205,0,1759661194,12979.468500449999,68.58302964000177,53348.51057352 2025-10-05,10:46:36.000,278,10995230,12165,0,1759661195,12979.54933617,68.51958747000026,53348.545509120006 2025-10-05,10:46:37.000,278,10995195,12645,0,1759661196,12979.596490339994,68.50548921000154,53348.5734576 2025-10-05,10:46:38.000,278,10995209,12405,0,1759661197,12979.75142547,68.55483312000433,53348.63634168001 2025-10-05,10:46:39.000,278,10995189,12325,0,1759661198,12979.82552487999,68.56188225000369,53348.6782644 2025-10-05,10:46:40.000,278,10995218,12205,0,1759661199,12979.88615166999,68.6112261599992,53348.72717424 2025-10-05,10:46:41.000,278,10995180,12245,0,1759661200,12979.940042149996,68.70286484999815,53348.78307120001 2025-10-05,10:46:42.000,278,10995207,12125,0,1759661201,12980.014141560001,68.74515963000158,53348.82499392001 2025-10-05,10:46:43.000,278,10995233,12405,0,1759661202,12980.128658829992,68.74515963000158,53348.859929520004 2025-10-05,10:46:44.000,278,10995175,12205,0,1759661203,12980.128658829992,68.74515963000158,53348.92281360001 2025-10-05,10:46:45.000,278,10995189,12485,0,1759661204,12980.175813000002,68.71696311000414,53348.99268480001 2025-10-05,10:46:46.000,278,10995251,12125,0,1759661205,12980.175813000002,68.73106137000286,53349.03460752 2025-10-05,10:46:47.000,278,10995209,12565,0,1759661206,12980.216230860002,68.68171746000007,53349.04159464001 2025-10-05,10:46:48.000,278,10995187,12245,0,1759661207,12980.263385029997,68.59007877000113,53349.11146584 2025-10-05,10:46:49.000,278,10995228,12405,0,1759661208,12980.297066580002,68.58302964000177,53349.17434992 2025-10-05,10:46:50.000,278,10995231,12525,0,1759661209,12980.290330269992,68.5477839899977,53349.167362800006 2025-10-05,10:46:51.000,278,10995213,12245,0,1759661210,12980.276857650002,68.5125383400009,53349.25120824 2025-10-05,10:46:52.000,278,10995214,12125,0,1759661211,12980.256648720002,68.49139095000282,53349.23024688 2025-10-05,10:46:53.000,278,10995234,12405,0,1759661212,12980.270121339992,68.45614529999875,53349.29313096 2025-10-05,10:46:54.000,278,10995217,12365,0,1759661213,12980.330748129993,68.43499791000067,53349.314092320004 2025-10-05,10:46:55.000,278,10995186,12165,0,1759661214,12980.303802889997,68.43499791000067,53349.30710520001 2025-10-05,10:46:56.000,278,10995221,12285,0,1759661215,12980.344220749997,68.42794878000132,53349.363002160004 2025-10-05,10:46:57.000,278,10995144,12125,0,1759661216,12980.357693370002,68.42089965000196,53349.383963520006 2025-10-05,10:46:58.000,278,10995203,12485,0,1759661217,12980.357693370002,68.39975226000388,53349.41889912 2025-10-05,10:46:59.000,278,10995168,12285,0,1759661218,12980.391374919993,68.4138505200026,53349.40492488001 2025-10-05,10:47:00.000,278,10995201,12085,0,1759661219,12980.398111230003,68.39975226000388,53349.49575744001 2025-10-05,10:47:01.000,278,10995178,12365,0,1759661220,12980.377902300002,68.42089965000196,53349.502744560006 2025-10-05,10:47:02.000,278,10995160,12285,0,1759661221,12980.418320160003,68.27286792000086,53349.530693040004 2025-10-05,10:47:03.000,278,10995180,12325,0,1759661222,12980.472210639993,68.23762227000407,53349.551654400006 2025-10-05,10:47:04.000,278,10995181,12285,0,1759661223,12980.505892189998,68.15303271000448,53349.57960288 2025-10-05,10:47:05.000,278,10995248,12125,0,1759661224,12980.512628499993,68.09663967000233,53349.59357712001 2025-10-05,10:47:06.000,278,10995188,12125,0,1759661225,12980.499155879988,68.08959054000297,53349.59357712001 2025-10-05,10:47:07.000,278,10995219,12405,0,1759661226,12980.465474329998,68.12483618999977,53349.59357712001 2025-10-05,10:47:08.000,278,10995143,12125,0,1759661227,12980.404847539998,68.13893444999849,53349.60755136 2025-10-05,10:47:09.000,278,10995206,12205,0,1759661228,12980.350957059993,68.11778706000041,53349.63549984 2025-10-05,10:47:10.000,278,10995233,12125,0,1759661229,12980.371165989993,68.08254141000361,53349.66344832001 2025-10-05,10:47:11.000,278,10995224,12205,0,1759661230,12980.337484440002,68.08254141000361,53349.66344832001 2025-10-05,10:47:12.000,278,10995169,12205,0,1759661231,12980.310539199992,68.06139401999826,53349.719345280006 2025-10-05,10:47:13.000,278,10995147,12245,0,1759661232,12980.310539199992,68.0543448899989,53349.63549984 2025-10-05,10:47:14.000,278,10995219,11925,0,1759661233,12980.256648720002,68.04024663000018,53349.68440968 2025-10-05,10:47:15.000,278,10995216,12325,0,1759661234,12980.175813000002,68.0190992400021,53349.73331952 2025-10-05,10:47:16.000,278,10995218,12165,0,1759661235,12980.202758239997,67.9204114200038,53349.64248696001 2025-10-05,10:47:17.000,278,10995174,12405,0,1759661236,12980.202758239997,67.92746055000316,53349.64248696001 2025-10-05,10:47:18.000,278,10995182,12165,0,1759661237,12980.249912409992,67.88516576999973,53349.649474080004 2025-10-05,10:47:19.000,278,10995214,12045,0,1759661238,12980.364429679998,67.83582186000422,53349.69139680001 2025-10-05,10:47:20.000,278,10995251,12405,0,1759661239,12980.357693370002,67.84287099000358,53349.68440968 2025-10-05,10:47:21.000,278,10995135,12405,0,1759661240,12980.445265399998,67.8569692500023,53349.70537104 2025-10-05,10:47:22.000,278,10995186,12405,0,1759661241,12980.492419569993,67.94155881000188,53349.7263324 2025-10-05,10:47:23.000,278,10995186,12245,0,1759661242,12980.546310049998,67.93450968000252,53349.719345280006 2025-10-05,10:47:24.000,278,10995185,12245,0,1759661243,12980.600200529989,67.9556570700006,53349.73331952 2025-10-05,10:47:25.000,278,10995197,12205,0,1759661244,12980.660827319989,67.9204114200038,53349.76126800001 2025-10-05,10:47:26.000,278,10995159,12245,0,1759661245,12980.755135659994,67.94860794000124,53349.77524224 2025-10-05,10:47:27.000,278,10995201,12245,0,1759661246,12980.76860828,67.92746055000316,53349.80319072 2025-10-05,10:47:28.000,278,10995202,12125,0,1759661247,12980.82249875999,67.90631315999781,53349.82415208 2025-10-05,10:47:29.000,278,10995162,12365,0,1759661248,12980.86965293,67.89221489999909,53349.82415208 2025-10-05,10:47:30.000,278,10995171,12205,0,1759661249,12980.937016029995,67.84287099000358,53349.82415208 2025-10-05,10:47:31.000,278,10995203,12125,0,1759661250,12981.01111544,67.79352708000079,53349.935946000005 2025-10-05,10:47:32.000,278,10995178,12165,0,1759661251,12981.09195116,67.81467446999886,53349.94992024 2025-10-05,10:47:33.000,278,10995210,12405,0,1759661252,12981.226677359991,67.84287099000358,53349.9708816 2025-10-05,10:47:34.000,278,10995137,12405,0,1759661253,12981.294040460001,67.83582186000422,53349.94293312 2025-10-05,10:47:35.000,278,10995214,12205,0,1759661254,12981.361403559997,67.83582186000422,53350.054727040006 2025-10-05,10:47:36.000,278,10995164,12005,0,1759661255,12981.428766659992,67.87811664000037,53349.99883008001 2025-10-05,10:47:37.000,278,10995188,12245,0,1759661256,12981.516338690002,67.94155881000188,53350.06171416 2025-10-05,10:47:38.000,278,10995203,12245,0,1759661257,12981.570229169993,67.94155881000188,53350.16652096001 2025-10-05,10:47:39.000,278,10995172,12605,0,1759661258,12981.657801199988,67.92746055000316,53350.201456560004 2025-10-05,10:47:40.000,278,10995122,12445,0,1759661259,12981.704955369998,67.9204114200038,53350.20844368 2025-10-05,10:47:41.000,278,10995151,12485,0,1759661260,12981.772318469993,67.86401838000165,53350.25735352 2025-10-05,10:47:42.000,278,10995155,12165,0,1759661261,12981.839681569989,67.83582186000422,53350.38312168001 2025-10-05,10:47:43.000,278,10995184,12005,0,1759661262,12981.933989909994,67.75123230000463,53350.44600576 2025-10-05,10:47:44.000,278,10995130,12805,0,1759661263,12981.98114407999,67.744183169998,53350.44600576 2025-10-05,10:47:45.000,278,10995165,12325,0,1759661264,12982.06871611,67.7089375200012,53350.52286408 2025-10-05,10:47:46.000,278,10995148,12005,0,1759661265,12982.156288139995,67.73008490999928,53350.59273528 2025-10-05,10:47:47.000,278,10995154,12285,0,1759661266,12982.16976076,67.78647795000143,53350.64164512 2025-10-05,10:47:48.000,278,10995151,12165,0,1759661267,12982.18996969,67.86401838000165,53350.71151632 2025-10-05,10:47:49.000,278,10995194,12125,0,1759661268,12982.22365123999,67.81467446999886,53350.71151632 2025-10-05,10:47:50.000,278,10995171,12325,0,1759661269,12982.257332789995,67.75123230000463,53350.81632312001 2025-10-05,10:47:51.000,278,10995173,12165,0,1759661270,12982.277541719995,67.76533056000335,53350.85824584 2025-10-05,10:47:52.000,278,10995202,12085,0,1759661271,12982.35164113,67.75123230000463,53350.88619432001 2025-10-05,10:47:53.000,278,10995195,12285,0,1759661272,12982.419004229996,67.82877273000486,53350.893181440006 2025-10-05,10:47:54.000,278,10995175,12125,0,1759661273,12982.466158399991,67.81467446999886,53350.97003976 2025-10-05,10:47:55.000,278,10995161,12205,0,1759661274,12982.513312570001,67.82172359999822,53351.06785944 2025-10-05,10:47:56.000,278,10995185,12285,0,1759661275,12982.540257809997,67.82172359999822,53351.109782160005 2025-10-05,10:47:57.000,278,10995169,12005,0,1759661276,12982.486367329991,67.78647795000143,53351.158692000005 2025-10-05,10:47:58.000,278,10995155,12485,0,1759661277,12982.493103640001,67.73008490999928,53351.18664048 2025-10-05,10:47:59.000,278,10995201,12205,0,1759661278,12982.486367329991,67.71598665000056,53351.1936276 2025-10-05,10:48:00.000,278,10995197,12245,0,1759661279,12982.472894710001,67.64549534999969,53351.31240864 2025-10-05,10:48:01.000,278,10995174,12525,0,1759661280,12982.506576259992,67.58910231000482,53351.326382880005 2025-10-05,10:48:02.000,278,10995212,12325,0,1759661281,12982.540257809997,67.57500404999882,53351.396254080006 2025-10-05,10:48:03.000,278,10995195,12365,0,1759661282,12982.573939360002,67.63139709000097,53351.43817680001 2025-10-05,10:48:04.000,278,10995195,12605,0,1759661283,12982.546994119992,67.63139709000097,53351.42420256 2025-10-05,10:48:05.000,278,10995209,12205,0,1759661284,12982.546994119992,67.64549534999969,53351.50804800001 2025-10-05,10:48:06.000,278,10995200,12085,0,1759661285,12982.486367329991,67.65254447999905,53351.50106088 2025-10-05,10:48:07.000,278,10995199,12125,0,1759661286,12982.445949469991,67.68074100000376,53351.563944960006 2025-10-05,10:48:08.000,278,10995213,12205,0,1759661287,12982.466158399991,67.58910231000482,53351.67573888001 2025-10-05,10:48:09.000,278,10995205,12405,0,1759661288,12982.459422089996,67.58205317999818,53351.661764640005 2025-10-05,10:48:10.000,278,10995231,12125,0,1759661289,12982.466158399991,67.6102497000029,53351.7176616 2025-10-05,10:48:11.000,278,10995166,12325,0,1759661290,12982.445949469991,67.6102497000029,53351.72464872001 2025-10-05,10:48:12.000,278,10995220,12325,0,1759661291,12982.439213159996,67.64549534999969,53351.75958432 2025-10-05,10:48:13.000,278,10995216,12245,0,1759661292,12982.432476850001,67.64549534999969,53351.80150704001 2025-10-05,10:48:14.000,278,10995182,12125,0,1759661293,12982.405531609991,67.60320057000354,53351.80849416 2025-10-05,10:48:15.000,278,10995200,12205,0,1759661294,12982.41226792,67.57500404999882,53351.85041688001 2025-10-05,10:48:16.000,278,10995221,12205,0,1759661295,12982.445949469991,67.55385666000075,53351.899326720006 2025-10-05,10:48:17.000,278,10995221,12445,0,1759661296,12982.452685780001,67.5609057900001,53351.95522368 2025-10-05,10:48:18.000,278,10995243,12365,0,1759661297,12982.432476850001,67.58205317999818,53351.95522368 2025-10-05,10:48:19.000,278,10995205,12405,0,1759661298,12982.452685780001,67.58205317999818,53351.96919792001 2025-10-05,10:48:20.000,278,10995195,12125,0,1759661299,12982.479631019996,67.56795491999947,53352.02509488 2025-10-05,10:48:21.000,278,10995157,12125,0,1759661300,12982.419004229996,67.55385666000075,53352.10894032001 2025-10-05,10:48:22.000,278,10995206,12005,0,1759661301,12982.405531609991,67.5609057900001,53352.067017600006 2025-10-05,10:48:23.000,278,10995193,12445,0,1759661302,12982.452685780001,67.56795491999947,53352.12990168 2025-10-05,10:48:24.000,278,10995226,12285,0,1759661303,12982.425740539991,67.53975840000203,53352.20676000001 2025-10-05,10:48:25.000,278,10995230,12285,0,1759661304,12982.472894710001,67.50451274999796,53352.19278576 2025-10-05,10:48:26.000,278,10995185,12245,0,1759661305,12982.526785189992,67.47631623000052,53352.22073424 2025-10-05,10:48:27.000,278,10995168,12165,0,1759661306,12982.621093529997,67.44811971000308,53352.234708480006 2025-10-05,10:48:28.000,278,10995194,12085,0,1759661307,12982.641302459997,67.47631623000052,53352.31855392 2025-10-05,10:48:29.000,278,10995188,12205,0,1759661308,12982.681720319997,67.4622179700018,53352.27663120001 2025-10-05,10:48:30.000,278,10995213,12365,0,1759661309,12982.755819730002,67.42697231999773,53352.33951528 2025-10-05,10:48:31.000,278,10995176,12245,0,1759661310,12982.789501279993,67.41992318999837,53352.36746376 2025-10-05,10:48:32.000,278,10995270,12205,0,1759661311,12982.789501279993,67.44107058000372,53352.40938648 2025-10-05,10:48:33.000,278,10995204,12325,0,1759661312,12982.856864379988,67.45516884000244,53352.40938648 2025-10-05,10:48:34.000,278,10995232,12325,0,1759661313,12982.856864379988,67.4974636199986,53352.451309200005 2025-10-05,10:48:35.000,278,10995245,12525,0,1759661314,12982.957909029989,67.51861101000395,53352.47227056001 2025-10-05,10:48:36.000,278,10995275,12285,0,1759661315,12983.018535819989,67.54680753000139,53352.52816752 2025-10-05,10:48:37.000,278,10995190,12205,0,1759661316,12983.011799509994,67.57500404999882,53352.59105160001 2025-10-05,10:48:38.000,278,10995178,12245,0,1759661317,12983.079162609989,67.54680753000139,53352.66092280001 2025-10-05,10:48:39.000,278,10995231,12125,0,1759661318,12983.146525709999,67.53270927000267,53352.70284552 2025-10-05,10:48:40.000,278,10995210,12205,0,1759661319,12983.24757036,67.55385666000075,53352.80765232001 2025-10-05,10:48:41.000,278,10995229,12165,0,1759661320,12983.274515599995,67.57500404999882,53352.786690960005 2025-10-05,10:48:42.000,278,10995223,12165,0,1759661321,12983.335142389995,67.58205317999818,53352.8705364 2025-10-05,10:48:43.000,278,10995175,12405,0,1759661322,12983.38229655999,67.61729883000226,53352.94739472001 2025-10-05,10:48:44.000,278,10995203,12205,0,1759661323,12983.42271441999,67.64549534999969,53353.003291680005 2025-10-05,10:48:45.000,278,10995193,12525,0,1759661324,12983.4092418,67.65959360999841,53352.98233032 2025-10-05,10:48:46.000,278,10995274,12205,0,1759661325,12983.49007752,67.73008490999928,53353.11508560001 2025-10-05,10:48:47.000,278,10995210,12205,0,1759661326,12983.517022759996,67.71598665000056,53353.21290528001 2025-10-05,10:48:48.000,278,10995233,12405,0,1759661327,12983.57091324,67.75828143000399,53353.254828 2025-10-05,10:48:49.000,278,10995245,12485,0,1759661328,12983.57091324,67.72303577999992,53353.27578936 2025-10-05,10:48:50.000,278,10995249,12405,0,1759661329,12983.624803719991,67.744183169998,53353.34566056 2025-10-05,10:48:51.000,278,10995206,12445,0,1759661330,12983.698903129996,67.73713403999864,53353.36662192 2025-10-05,10:48:52.000,278,10995229,12645,0,1759661331,12983.725848369992,67.76533056000335,53353.4644416 2025-10-05,10:48:53.000,278,10995156,12285,0,1759661332,12983.786475159992,67.83582186000422,53353.49937720001 2025-10-05,10:48:54.000,278,10995205,12245,0,1759661333,12983.840365639997,67.82877273000486,53353.5343128 2025-10-05,10:48:55.000,278,10995197,12285,0,1759661334,12983.941410289997,67.82172359999822,53353.56924840001 2025-10-05,10:48:56.000,278,10995209,12085,0,1759661335,12983.948146599992,67.84287099000358,53353.68104232 2025-10-05,10:48:57.000,278,10995205,12205,0,1759661336,12983.954882910002,67.86401838000165,53353.722965040004 2025-10-05,10:48:58.000,278,10995209,12325,0,1759661337,12983.961619219997,67.87106751000101,53353.79982336 2025-10-05,10:48:59.000,278,10995232,12205,0,1759661338,12983.988564459993,67.88516576999973,53353.841746080005 2025-10-05,10:49:00.000,278,10995175,12245,0,1759661339,12984.008773389993,67.8569692500023,53353.841746080005 2025-10-05,10:49:01.000,278,10995239,12565,0,1759661340,12984.002037079998,67.87811664000037,53353.88366880001 2025-10-05,10:49:02.000,278,10995229,12405,0,1759661341,12984.042454939998,67.90631315999781,53353.960527120005 2025-10-05,10:49:03.000,278,10995223,12005,0,1759661342,12984.028982319993,67.92746055000316,53353.94655288 2025-10-05,10:49:04.000,278,10995240,12525,0,1759661343,12984.035718630003,67.92746055000316,53354.00244984001 2025-10-05,10:49:05.000,278,10995214,12285,0,1759661344,12984.035718630003,67.9204114200038,53354.04437256 2025-10-05,10:49:06.000,278,10995205,12445,0,1759661345,12983.954882910002,67.8569692500023,53354.04437256 2025-10-05,10:49:07.000,278,10995249,12525,0,1759661346,12984.049191249993,67.82877273000486,53354.11424376 2025-10-05,10:49:08.000,278,10995234,12405,0,1759661347,12984.008773389993,67.82877273000486,53354.128218000005 2025-10-05,10:49:09.000,278,10995220,12285,0,1759661348,12984.035718630003,67.87106751000101,53354.17014072001 2025-10-05,10:49:10.000,278,10995198,12325,0,1759661349,12984.042454939998,67.86401838000165,53354.302896 2025-10-05,10:49:11.000,278,10995292,12205,0,1759661350,12983.975091840002,67.90631315999781,53354.31687024001 2025-10-05,10:49:12.000,278,10995240,12565,0,1759661351,12983.995300770002,67.88516576999973,53354.32385736 2025-10-05,10:49:13.000,278,10995229,12205,0,1759661352,12984.022246009998,67.94155881000188,53354.36578008001 2025-10-05,10:49:14.000,278,10995244,12165,0,1759661353,12983.948146599992,67.96975532999932,53354.38674144001 2025-10-05,10:49:15.000,278,10995214,12485,0,1759661354,12983.934673980002,68.03319750000082,53354.42167704 2025-10-05,10:49:16.000,278,10995287,12405,0,1759661355,12983.941410289997,68.02614837000147,53354.52648384001 2025-10-05,10:49:17.000,278,10995229,12325,0,1759661356,12983.927937669992,68.02614837000147,53354.45661264001 2025-10-05,10:49:18.000,278,10995240,12085,0,1759661357,12983.934673980002,68.0190992400021,53354.48456112001 2025-10-05,10:49:19.000,278,10995225,12365,0,1759661358,12983.968355529993,68.01205011000275,53354.55443232001 2025-10-05,10:49:20.000,278,10995230,12325,0,1759661359,12983.954882910002,68.04024663000018,53354.582380800006 2025-10-05,10:49:21.000,278,10995199,12245,0,1759661360,12983.981828149997,68.0190992400021,53354.680200480005 2025-10-05,10:49:22.000,278,10995190,12285,0,1759661361,12983.968355529993,68.0543448899989,53354.67321336001 2025-10-05,10:49:23.000,278,10995204,12725,0,1759661362,12983.995300770002,68.07549228000426,53354.6871876 2025-10-05,10:49:24.000,278,10995202,12565,0,1759661363,12984.008773389993,68.08959054000297,53354.74308456001 2025-10-05,10:49:25.000,278,10995190,12205,0,1759661364,12984.042454939998,68.11073793000105,53354.74308456001 2025-10-05,10:49:26.000,278,10995169,12325,0,1759661365,12983.995300770002,68.13188531999913,53354.7570588 2025-10-05,10:49:27.000,278,10995234,12485,0,1759661366,12983.981828149997,68.08959054000297,53354.798981520005 2025-10-05,10:49:28.000,278,10995233,12325,0,1759661367,12984.002037079998,68.07549228000426,53354.81994288001 2025-10-05,10:49:29.000,278,10995219,12165,0,1759661368,12983.934673980002,68.12483618999977,53354.84090424001 2025-10-05,10:49:30.000,278,10995253,12325,0,1759661369,12983.907728739992,68.13893444999849,53354.88981408001 2025-10-05,10:49:31.000,278,10995236,12445,0,1759661370,12983.867310879992,68.1671309700032,53354.917762560006 2025-10-05,10:49:32.000,278,10995231,12325,0,1759661371,12983.874047190002,68.1671309700032,53354.93872392001 2025-10-05,10:49:33.000,278,10995195,12325,0,1759661372,12983.907728739992,68.1671309700032,53354.966672400005 2025-10-05,10:49:34.000,278,10995231,12165,0,1759661373,12983.907728739992,68.17418010000256,53354.95968528001 2025-10-05,10:49:35.000,278,10995241,12645,0,1759661374,12983.934673980002,68.1671309700032,53355.015582240005 2025-10-05,10:49:36.000,278,10995233,12565,0,1759661375,12983.981828149997,68.18827836000128,53355.04353072 2025-10-05,10:49:37.000,278,10995227,12325,0,1759661376,12983.995300770002,68.17418010000256,53355.04353072 2025-10-05,10:49:38.000,278,10995198,12165,0,1759661377,12984.015509700002,68.21647487999871,53355.10641480001 2025-10-05,10:49:39.000,278,10995212,12165,0,1759661378,12984.028982319993,68.25876966000214,53355.12038904 2025-10-05,10:49:40.000,278,10995204,12125,0,1759661379,12984.008773389993,68.29401530999894,53355.134363280005 2025-10-05,10:49:41.000,278,10995180,12165,0,1759661380,12984.049191249993,68.27991705000022,53355.197247359996 2025-10-05,10:49:42.000,278,10995245,12205,0,1759661381,12984.130026969993,68.33631009000237,53355.197247359996 2025-10-05,10:49:43.000,278,10995210,12645,0,1759661382,12984.116554349988,68.34335922000173,53355.24615720001 2025-10-05,10:49:44.000,278,10995171,12285,0,1759661383,12984.170444829993,68.37155573999917,53355.26711856 2025-10-05,10:49:45.000,278,10995232,12325,0,1759661384,12984.258016859989,68.32926096000301,53355.29506704001 2025-10-05,10:49:46.000,278,10995242,12045,0,1759661385,12984.291698409994,68.42089965000196,53355.34397688001 2025-10-05,10:49:47.000,278,10995196,12405,0,1759661386,12984.37927043999,68.50548921000154,53355.41384808001 2025-10-05,10:49:48.000,278,10995250,12165,0,1759661387,12984.433160919994,68.56188225000369,53355.42782232 2025-10-05,10:49:49.000,278,10995189,12205,0,1759661388,12984.44663354,68.59007877000113,53355.49070640001 2025-10-05,10:49:50.000,278,10995198,12245,0,1759661389,12984.46010615999,68.63237355000456,53355.51166776001 2025-10-05,10:49:51.000,278,10995166,12325,0,1759661390,12984.554414499995,68.62532441999792,53355.65141016 2025-10-05,10:49:52.000,278,10995232,12445,0,1759661391,12984.615041289995,68.65352094000264,53355.58153896001 2025-10-05,10:49:53.000,278,10995248,12125,0,1759661392,12984.675668079995,68.7240122400035,53355.71429424 2025-10-05,10:49:54.000,278,10995259,12125,0,1759661393,12984.70934963,68.73811050000222,53355.72826848001 2025-10-05,10:49:55.000,278,10995204,12325,0,1759661394,12984.736294869996,68.7240122400035,53355.79813968001 2025-10-05,10:49:56.000,278,10995215,12125,0,1759661395,12984.803657969991,68.7592578900003,53355.79813968001 2025-10-05,10:49:57.000,278,10995244,12485,0,1759661396,12984.884493689991,68.76630701999966,53355.93089496 2025-10-05,10:49:58.000,278,10995237,12325,0,1759661397,12985.019219889997,68.80155267000373,53355.9798048 2025-10-05,10:49:59.000,278,10995252,12405,0,1759661398,12985.093319300002,68.8720439700046,53356.00076616 2025-10-05,10:50:00.000,278,10995197,12285,0,1759661399,12985.187627639993,68.9072896200014,53356.07762448 2025-10-05,10:50:01.000,278,10995207,12125,0,1759661400,12985.214572880002,68.95663353000418,53356.091598720006 2025-10-05,10:50:02.000,278,10995169,12245,0,1759661401,12985.254990740003,68.9707317900029,53356.16845704 2025-10-05,10:50:03.000,278,10995214,12325,0,1759661402,12985.241518119998,68.96368266000354,53356.224354 2025-10-05,10:50:04.000,278,10995221,12405,0,1759661403,12985.288672289993,68.95663353000418,53356.2942252 2025-10-05,10:50:05.000,278,10995207,12045,0,1759661404,12985.302144909998,68.98483005000162,53356.35012216001 2025-10-05,10:50:06.000,278,10995210,12045,0,1759661405,12985.335826459988,68.98483005000162,53356.39204488 2025-10-05,10:50:07.000,278,10995233,12165,0,1759661406,12985.342562769998,69.0059774399997,53356.46890320001 2025-10-05,10:50:08.000,278,10995200,12285,0,1759661407,12985.349299079993,69.02712482999777,53356.46890320001 2025-10-05,10:50:09.000,278,10995221,12285,0,1759661408,12985.369508009993,69.0059774399997,53356.56672288001 2025-10-05,10:50:10.000,278,10995258,12325,0,1759661409,12985.423398489998,69.04122309000377,53356.61563272001 2025-10-05,10:50:11.000,278,10995225,12085,0,1759661410,12985.423398489998,69.0694196100012,53356.60165848 2025-10-05,10:50:12.000,278,10995202,12445,0,1759661411,12985.443607419998,69.04827222000313,53356.72043952 2025-10-05,10:50:13.000,278,10995227,12245,0,1759661412,12985.450343729994,69.104665259998,53356.741400880004 2025-10-05,10:50:14.000,278,10995260,12205,0,1759661413,12985.443607419998,69.05532135000249,53356.80428496001 2025-10-05,10:50:15.000,278,10995187,12405,0,1759661414,12985.463816349999,69.02712482999777,53356.811272080005 2025-10-05,10:50:16.000,278,10995187,12805,0,1759661415,12985.409925869993,69.01302656999906,53356.84620768 2025-10-05,10:50:17.000,278,10995235,12525,0,1759661416,12985.409925869993,68.99187918000098,53356.909091760004 2025-10-05,10:50:18.000,278,10995246,12245,0,1759661417,12985.457080039989,68.99892831000034,53356.93704024 2025-10-05,10:50:19.000,278,10995200,12365,0,1759661418,12985.450343729994,69.01302656999906,53356.9580016 2025-10-05,10:50:20.000,278,10995161,12205,0,1759661419,12985.409925869993,69.02007569999842,53357.00691144 2025-10-05,10:50:21.000,278,10995203,12325,0,1759661420,12985.416662179989,68.97778092000226,53357.01389856 2025-10-05,10:50:22.000,278,10995167,12085,0,1759661421,12985.416662179989,69.02712482999777,53357.08376976 2025-10-05,10:50:23.000,278,10995220,12445,0,1759661422,12985.376244319988,69.03417396000441,53357.12569248 2025-10-05,10:50:24.000,278,10995224,12445,0,1759661423,12985.308881219993,69.0694196100012,53357.13966672001 2025-10-05,10:50:25.000,278,10995201,12285,0,1759661424,12985.268463359993,69.05532135000249,53357.16761520001 2025-10-05,10:50:26.000,278,10995180,12405,0,1759661425,12985.268463359993,69.02712482999777,53357.195563680005 2025-10-05,10:50:27.000,278,10995174,12245,0,1759661426,12985.214572880002,69.04827222000313,53357.25146064 2025-10-05,10:50:28.000,278,10995178,12365,0,1759661427,12985.234781810002,69.05532135000249,53357.265434880006 2025-10-05,10:50:29.000,278,10995200,12125,0,1759661428,12985.207836569993,69.104665259998,53357.22351216 2025-10-05,10:50:30.000,278,10995218,12205,0,1759661429,12985.201100259997,69.118763520004,53357.34928032 2025-10-05,10:50:31.000,278,10995202,12005,0,1759661430,12985.174155020002,69.13286178000271,53357.32133184 2025-10-05,10:50:32.000,278,10995214,12405,0,1759661431,12985.133737160002,69.09056699999928,53357.30735760001 2025-10-05,10:50:33.000,278,10995208,12205,0,1759661432,12985.174155020002,69.09056699999928,53357.39819016 2025-10-05,10:50:34.000,278,10995192,12125,0,1759661433,12985.174155020002,69.04827222000313,53357.40517728001 2025-10-05,10:50:35.000,278,10995251,12125,0,1759661434,12985.194363950002,69.06237048000185,53357.41915152 2025-10-05,10:50:36.000,278,10995184,12405,0,1759661435,12985.174155020002,69.118763520004,53357.39120304 2025-10-05,10:50:37.000,278,10995218,12045,0,1759661436,12985.140473469997,69.118763520004,53357.412164400004 2025-10-05,10:50:38.000,278,10995177,12285,0,1759661437,12985.113528230002,69.104665259998,53357.42613864001 2025-10-05,10:50:39.000,278,10995142,12005,0,1759661438,12985.073110370002,69.11171439000464,53357.45408712001 2025-10-05,10:50:40.000,278,10995243,12645,0,1759661439,12985.019219889997,69.02712482999777,53357.41915152 2025-10-05,10:50:41.000,278,10995168,12005,0,1759661440,12985.019219889997,68.99892831000034,53357.48902272 2025-10-05,10:50:42.000,278,10995226,12325,0,1759661441,12984.999010959997,69.02712482999777,53357.4471 2025-10-05,10:50:43.000,278,10995205,12325,0,1759661442,12984.958593099997,69.03417396000441,53357.46806136 2025-10-05,10:50:44.000,278,10995193,12245,0,1759661443,12984.938384169996,68.99187918000098,53357.50299696001 2025-10-05,10:50:45.000,278,10995259,12525,0,1759661444,12984.884493689991,69.01302656999906,53357.5169712 2025-10-05,10:50:46.000,278,10995178,12245,0,1759661445,12984.823866899991,68.99187918000098,53357.41915152 2025-10-05,10:50:47.000,278,10995185,12325,0,1759661446,12984.83060321,68.96368266000354,53357.433125760006 2025-10-05,10:50:48.000,278,10995180,12325,0,1759661447,12984.844075829991,68.94958440000482,53357.41915152 2025-10-05,10:50:49.000,278,10995174,12445,0,1759661448,12984.823866899991,68.92843700999947,53357.4471 2025-10-05,10:50:50.000,278,10995201,12325,0,1759661449,12984.79018535,68.87909310000396,53357.461074240004 2025-10-05,10:50:51.000,278,10995209,12245,0,1759661450,12984.796921659996,68.90024049000203,53357.482035600005 2025-10-05,10:50:52.000,278,10995257,12165,0,1759661451,12984.796921659996,68.87909310000396,53357.46806136 2025-10-05,10:50:53.000,278,10995213,12245,0,1759661452,12984.796921659996,68.87909310000396,53357.433125760006 2025-10-05,10:50:54.000,278,10995203,12165,0,1759661453,12984.76324010999,68.89319136000267,53357.45408712001 2025-10-05,10:50:55.000,278,10995242,12245,0,1759661454,12984.70934963,68.92843700999947,53357.41915152 2025-10-05,10:50:56.000,278,10995162,12325,0,1759661455,12984.655459149995,68.87909310000396,53357.35626744001 2025-10-05,10:50:57.000,278,10995168,12125,0,1759661456,12984.635250219995,68.89319136000267,53357.314344720005 2025-10-05,10:50:58.000,278,10995180,12405,0,1759661457,12984.574623429995,68.82270006000181,53357.32831896 2025-10-05,10:50:59.000,278,10995176,12485,0,1759661458,12984.52746926,68.8579457099986,53357.28639624001 2025-10-05,10:51:00.000,278,10995231,12245,0,1759661459,12984.4870514,68.78745440999774,53357.30037048 2025-10-05,10:51:01.000,278,10995190,12485,0,1759661460,12984.453369849994,68.77335614999902,53357.244473520004 2025-10-05,10:51:02.000,278,10995160,12365,0,1759661461,12984.40621568,68.75220876000094,53357.30735760001 2025-10-05,10:51:03.000,278,10995186,12125,0,1759661462,12984.40621568,68.76630701999966,53357.272422 2025-10-05,10:51:04.000,278,10995190,12125,0,1759661463,12984.365797819999,68.70991398000479,53357.21652504001 2025-10-05,10:51:05.000,278,10995228,12325,0,1759661464,12984.332116269994,68.65352094000264,53357.25844776001 2025-10-05,10:51:06.000,278,10995181,12605,0,1759661465,12984.305171029999,68.63942268000392,53357.23049928 2025-10-05,10:51:07.000,278,10995146,12285,0,1759661466,12984.258016859989,68.63942268000392,53357.18158944 2025-10-05,10:51:08.000,278,10995223,12565,0,1759661467,12984.204126379998,68.61827528999856,53357.18158944 2025-10-05,10:51:09.000,278,10995201,12445,0,1759661468,12984.143499589998,68.59712790000049,53357.2025508 2025-10-05,10:51:10.000,278,10995197,12245,0,1759661469,12984.103081729998,68.5125383400009,53357.21652504001 2025-10-05,10:51:11.000,278,10995182,12365,0,1759661470,12984.069400179993,68.5125383400009,53357.04883416001 2025-10-05,10:51:12.000,278,10995212,12485,0,1759661471,12984.089609109993,68.52663659999962,53357.11870536001 2025-10-05,10:51:13.000,278,10995163,12365,0,1759661472,12984.062663869998,68.55483312000433,53357.097744000006 2025-10-05,10:51:14.000,278,10995174,12165,0,1759661473,12984.008773389993,68.5125383400009,53357.13966672001 2025-10-05,10:51:15.000,278,10995196,12445,0,1759661474,12983.968355529993,68.49139095000282,53357.05582128 2025-10-05,10:51:16.000,278,10995196,12205,0,1759661475,12983.954882910002,68.44204704000003,53357.06979552001 2025-10-05,10:51:17.000,278,10995180,12325,0,1759661476,12983.900992429997,68.38565399999788,53357.027872800005 2025-10-05,10:51:18.000,278,10995160,12125,0,1759661477,12983.853838260002,68.35745748000045,53356.98595008 2025-10-05,10:51:19.000,278,10995149,12125,0,1759661478,12983.813420400002,68.37860486999853,53356.99992432001 2025-10-05,10:51:20.000,278,10995177,12365,0,1759661479,12983.799947779997,68.39270313000452,53356.978962960005 2025-10-05,10:51:21.000,278,10995182,12325,0,1759661480,12983.739320989996,68.39975226000388,53356.88114328001 2025-10-05,10:51:22.000,278,10995141,12045,0,1759661481,12983.746057299992,68.40680139000324,53356.88114328001 2025-10-05,10:51:23.000,278,10995169,12845,0,1759661482,12983.725848369992,68.37155573999917,53356.93704024 2025-10-05,10:51:24.000,278,10995171,12325,0,1759661483,12983.671957890001,68.35745748000045,53356.8182592 2025-10-05,10:51:25.000,278,10995204,12165,0,1759661484,12983.638276339996,68.39975226000388,53356.811272080005 2025-10-05,10:51:26.000,278,10995186,12205,0,1759661485,12983.618067409996,68.35745748000045,53356.80428496001 2025-10-05,10:51:27.000,278,10995163,12525,0,1759661486,12983.604594789991,68.42089965000196,53356.79729784 2025-10-05,10:51:28.000,278,10995118,12205,0,1759661487,12983.57091324,68.37155573999917,53356.748388 2025-10-05,10:51:29.000,278,10995239,12285,0,1759661488,12983.564176929991,68.38565399999788,53356.706465279996 2025-10-05,10:51:30.000,278,10995223,12125,0,1759661489,12983.537231689996,68.38565399999788,53356.72043952 2025-10-05,10:51:31.000,278,10995183,12125,0,1759661490,12983.517022759996,68.37860486999853,53356.692491040005 2025-10-05,10:51:32.000,278,10995196,12245,0,1759661491,12983.46313227999,68.37155573999917,53356.692491040005 2025-10-05,10:51:33.000,278,10995159,12245,0,1759661492,12983.46313227999,68.39270313000452,53356.62960696 2025-10-05,10:51:34.000,278,10995197,12085,0,1759661493,12983.42945073,68.4138505200026,53356.6086456 2025-10-05,10:51:35.000,278,10995190,12485,0,1759661494,12983.38229655999,68.4138505200026,53356.573710000004 2025-10-05,10:51:36.000,278,10995145,12205,0,1759661495,12983.375560249995,68.4138505200026,53356.55274864 2025-10-05,10:51:37.000,278,10995166,12245,0,1759661496,12983.375560249995,68.42794878000132,53356.48986456 2025-10-05,10:51:38.000,278,10995186,12565,0,1759661497,12983.395769179995,68.4490961699994,53356.44095472 2025-10-05,10:51:39.000,278,10995191,12325,0,1759661498,12983.4092418,68.5125383400009,53356.46191608 2025-10-05,10:51:40.000,278,10995163,12245,0,1759661499,12983.395769179995,68.52663659999962,53356.41999336001 2025-10-05,10:51:41.000,278,10995165,12245,0,1759661500,12983.40250548999,68.53368572999898,53356.39204488 2025-10-05,10:51:42.000,278,10995181,12325,0,1759661501,12983.42271441999,68.51958747000026,53356.48287744 2025-10-05,10:51:43.000,278,10995188,12525,0,1759661502,12983.375560249995,68.49844008000218,53356.357109280005 2025-10-05,10:51:44.000,278,10995137,12325,0,1759661503,12983.40250548999,68.43499791000067,53356.371083519996 2025-10-05,10:51:45.000,278,10995161,12245,0,1759661504,12983.355351319995,68.37155573999917,53356.32217368 2025-10-05,10:51:46.000,278,10995173,12405,0,1759661505,12983.30146083999,68.35040835000109,53356.32916080001 2025-10-05,10:51:47.000,278,10995172,12245,0,1759661506,12983.28125190999,68.34335922000173,53356.3640964 2025-10-05,10:51:48.000,278,10995165,12245,0,1759661507,12983.274515599995,68.30811356999766,53356.308199440005 2025-10-05,10:51:49.000,278,10995146,12365,0,1759661508,12983.28125190999,68.35040835000109,53356.28723808 2025-10-05,10:51:50.000,278,10995215,12325,0,1759661509,12983.254306669995,68.35745748000045,53356.26627672 2025-10-05,10:51:51.000,278,10995150,12205,0,1759661510,12983.26104297999,68.35040835000109,53356.21736688 2025-10-05,10:51:52.000,278,10995190,12325,0,1759661511,12983.22736143,68.29401530999894,53356.203392639996 2025-10-05,10:51:53.000,278,10995164,12365,0,1759661512,12983.274515599995,68.32221183000365,53356.21037976001 2025-10-05,10:51:54.000,278,10995188,12365,0,1759661513,12983.26777929,68.32221183000365,53356.23134112001 2025-10-05,10:51:55.000,278,10995174,12125,0,1759661514,12983.28125190999,68.33631009000237,53356.203392639996 2025-10-05,10:51:56.000,278,10995158,12405,0,1759661515,12983.30819715,68.3151627000043,53356.16146992001 2025-10-05,10:51:57.000,278,10995143,12205,0,1759661516,12983.34187869999,68.33631009000237,53356.17544416 2025-10-05,10:51:58.000,278,10995168,12365,0,1759661517,12983.30146083999,68.2658187900015,53356.16845704 2025-10-05,10:51:59.000,278,10995190,12125,0,1759661518,12983.314933459995,68.23057314000471,53356.203392639996 2025-10-05,10:52:00.000,278,10995222,12285,0,1759661519,12983.26777929,68.24467140000343,53356.1195472 2025-10-05,10:52:01.000,278,10995133,12485,0,1759661520,12983.294724529995,68.21647487999871,53356.14749568 2025-10-05,10:52:02.000,278,10995172,12525,0,1759661521,12983.274515599995,68.19532749000064,53356.189418400005 2025-10-05,10:52:03.000,278,10995164,11965,0,1759661522,12983.32166976999,68.18827836000128,53356.11256008001 2025-10-05,10:52:04.000,278,10995232,12565,0,1759661523,12983.335142389995,68.18827836000128,53356.091598720006 2025-10-05,10:52:05.000,278,10995173,12645,0,1759661524,12983.36882394,68.20942574999935,53356.09858584 2025-10-05,10:52:06.000,278,10995174,12445,0,1759661525,12983.44965966,68.20942574999935,53356.1544828 2025-10-05,10:52:07.000,278,10995151,12285,0,1759661526,12983.456395969995,68.20942574999935,53356.070637360004 2025-10-05,10:52:08.000,278,10995179,12165,0,1759661527,12983.456395969995,68.21647487999871,53356.09858584 2025-10-05,10:52:09.000,278,10995209,12045,0,1759661528,12983.50355013999,68.20942574999935,53356.19640552 2025-10-05,10:52:10.000,278,10995152,12605,0,1759661529,12983.55070431,68.19532749000064,53356.12653432 2025-10-05,10:52:11.000,278,10995199,12365,0,1759661530,12983.63154003,68.18122923000192,53356.140508560005 2025-10-05,10:52:12.000,278,10995195,12405,0,1759661531,12983.651748960001,68.16008184000384,53356.18243128001 2025-10-05,10:52:13.000,278,10995150,12165,0,1759661532,12983.752793610001,68.16008184000384,53356.203392639996 2025-10-05,10:52:14.000,278,10995180,12525,0,1759661533,12983.739320989996,68.11778706000041,53356.238328240004 2025-10-05,10:52:15.000,278,10995169,12325,0,1759661534,12983.779738849997,68.0684431500049,53356.189418400005 2025-10-05,10:52:16.000,278,10995161,12445,0,1759661535,12983.853838260002,68.03319750000082,53356.21037976001 2025-10-05,10:52:17.000,278,10995187,12245,0,1759661536,12983.921201359997,67.94155881000188,53356.23134112001 2025-10-05,10:52:18.000,278,10995213,12325,0,1759661537,12984.015509700002,67.94860794000124,53356.23134112001 2025-10-05,10:52:19.000,278,10995210,12245,0,1759661538,12984.103081729998,67.94860794000124,53356.238328240004 2025-10-05,10:52:20.000,278,10995190,12165,0,1759661539,12984.258016859989,67.92746055000316,53356.26627672 2025-10-05,10:52:21.000,278,10995216,12205,0,1759661540,12984.386006749999,67.94155881000188,53356.31518656 2025-10-05,10:52:22.000,278,10995187,12165,0,1759661541,12984.513996639995,67.99795185000403,53356.32217368 2025-10-05,10:52:23.000,278,10995186,12445,0,1759661542,12984.54767819,67.97680445999868,53356.35012216001 2025-10-05,10:52:24.000,278,10995145,12405,0,1759661543,12984.635250219995,67.96975532999932,53356.4339676 2025-10-05,10:52:25.000,278,10995152,12245,0,1759661544,12984.72282224999,67.93450968000252,53356.44095472 2025-10-05,10:52:26.000,278,10995221,12285,0,1759661545,12984.74303117999,67.96975532999932,53356.49685168001 2025-10-05,10:52:27.000,278,10995209,12125,0,1759661546,12984.803657969991,67.94860794000124,53356.538774399996 2025-10-05,10:52:28.000,278,10995211,12125,0,1759661547,12984.857548449996,67.94860794000124,53356.58069712 2025-10-05,10:52:29.000,278,10995166,12125,0,1759661548,12984.904702619991,67.96975532999932,53356.61563272001 2025-10-05,10:52:30.000,278,10995235,12725,0,1759661549,12985.012483580002,67.96975532999932,53356.62261984 2025-10-05,10:52:31.000,278,10995229,12125,0,1759661550,12985.019219889997,67.98385358999803,53356.643581200005 2025-10-05,10:52:32.000,278,10995191,12085,0,1759661551,12985.046165129992,68.00500098000339,53356.67152968 2025-10-05,10:52:33.000,278,10995198,12125,0,1759661552,12985.032692510002,67.99795185000403,53356.762362240006 2025-10-05,10:52:34.000,278,10995201,12205,0,1759661553,12985.066374059992,67.97680445999868,53356.741400880004 2025-10-05,10:52:35.000,278,10995189,12365,0,1759661554,12985.113528230002,67.9204114200038,53356.79031072 2025-10-05,10:52:36.000,278,10995198,12165,0,1759661555,12985.127000849992,67.93450968000252,53356.80428496001 2025-10-05,10:52:37.000,278,10995166,12285,0,1759661556,12985.201100259997,67.87811664000037,53356.91607888 2025-10-05,10:52:38.000,278,10995189,12245,0,1759661557,12985.228045499993,67.82877273000486,53356.8881304 2025-10-05,10:52:39.000,278,10995230,12405,0,1759661558,12985.261727049998,67.87811664000037,53356.92306600001 2025-10-05,10:52:40.000,278,10995153,12245,0,1759661559,12985.362771699998,67.86401838000165,53356.98595008 2025-10-05,10:52:41.000,278,10995174,12085,0,1759661560,12985.409925869993,67.86401838000165,53357.0628084 2025-10-05,10:52:42.000,278,10995189,12405,0,1759661561,12985.423398489998,67.83582186000422,53357.03485992 2025-10-05,10:52:43.000,278,10995170,12285,0,1759661562,12985.416662179989,67.83582186000422,53357.08376976 2025-10-05,10:52:44.000,278,10995218,12085,0,1759661563,12985.409925869993,67.84287099000358,53357.10473112 2025-10-05,10:52:45.000,278,10995180,12285,0,1759661564,12985.436871109989,67.81467446999886,53357.146653840005 2025-10-05,10:52:46.000,278,10995211,12525,0,1759661565,12985.484025279999,67.84287099000358,53357.146653840005 2025-10-05,10:52:47.000,278,10995192,12125,0,1759661566,12985.457080039989,67.87106751000101,53357.146653840005 2025-10-05,10:52:48.000,278,10995223,12285,0,1759661567,12985.484025279999,67.8569692500023,53357.195563680005 2025-10-05,10:52:49.000,278,10995229,12085,0,1759661568,12985.504234209999,67.8569692500023,53357.272422 2025-10-05,10:52:50.000,278,10995217,12165,0,1759661569,12985.450343729994,67.84992012000293,53357.25844776001 2025-10-05,10:52:51.000,278,10995184,12485,0,1759661570,12985.430134799994,67.94155881000188,53357.265434880006 2025-10-05,10:52:52.000,278,10995233,12285,0,1759661571,12985.396453249989,67.98385358999803,53357.3422932 2025-10-05,10:52:53.000,278,10995186,12165,0,1759661572,12985.342562769998,67.97680445999868,53357.32133184 2025-10-05,10:52:54.000,278,10995224,12325,0,1759661573,12985.315617529988,67.98385358999803,53357.35626744001 2025-10-05,10:52:55.000,278,10995216,12285,0,1759661574,12985.261727049998,68.00500098000339,53357.363254560005 2025-10-05,10:52:56.000,278,10995182,12325,0,1759661575,12985.234781810002,67.94155881000188,53357.32831896 2025-10-05,10:52:57.000,278,10995206,12285,0,1759661576,12985.228045499993,67.86401838000165,53357.433125760006 2025-10-05,10:52:58.000,278,10995122,12325,0,1759661577,12985.207836569993,67.82877273000486,53357.37024168 2025-10-05,10:52:59.000,278,10995168,12245,0,1759661578,12985.147209779992,67.82877273000486,53357.41915152 2025-10-05,10:53:00.000,278,10995182,12325,0,1759661579,12985.127000849992,67.82877273000486,53357.42613864001 2025-10-05,10:53:01.000,278,10995226,12285,0,1759661580,12985.032692510002,67.8569692500023,53357.39120304 2025-10-05,10:53:02.000,278,10995161,12045,0,1759661581,12985.019219889997,67.86401838000165,53357.38421592001 2025-10-05,10:53:03.000,278,10995185,12365,0,1759661582,12984.985538339992,67.82172359999822,53357.37024168 2025-10-05,10:53:04.000,278,10995156,12445,0,1759661583,12984.992274650001,67.77942882000207,53357.34928032 2025-10-05,10:53:05.000,278,10995196,12245,0,1759661584,12985.032692510002,67.8076253399995,53357.412164400004 2025-10-05,10:53:06.000,278,10995159,12045,0,1759661585,12985.019219889997,67.84287099000358,53357.37024168 2025-10-05,10:53:07.000,278,10995196,12405,0,1759661586,12985.073110370002,67.81467446999886,53357.39120304 2025-10-05,10:53:08.000,278,10995216,12245,0,1759661587,12985.039428819997,67.8076253399995,53357.38421592001 2025-10-05,10:53:09.000,278,10995244,12605,0,1759661588,12985.032692510002,67.78647795000143,53357.412164400004 2025-10-05,10:53:10.000,278,10995182,12285,0,1759661589,12985.012483580002,67.77942882000207,53357.39819016 2025-10-05,10:53:11.000,278,10995208,12125,0,1759661590,12985.005747269992,67.75123230000463,53357.34928032 2025-10-05,10:53:12.000,278,10995211,12245,0,1759661591,12985.046165129992,67.75828143000399,53357.39819016 2025-10-05,10:53:13.000,278,10995192,12445,0,1759661592,12985.019219889997,67.75123230000463,53357.363254560005 2025-10-05,10:53:14.000,278,10995206,12325,0,1759661593,12985.039428819997,67.77237969000271,53357.35626744001 2025-10-05,10:53:15.000,278,10995176,12205,0,1759661594,12985.052901440002,67.744183169998,53357.32133184 2025-10-05,10:53:16.000,278,10995174,12325,0,1759661595,12985.066374059992,67.78647795000143,53357.34928032 2025-10-05,10:53:17.000,278,10995245,12605,0,1759661596,12985.086582989992,67.75828143000399,53357.39120304 2025-10-05,10:53:18.000,278,10995191,12605,0,1759661597,12985.052901440002,67.77942882000207,53357.3422932 2025-10-05,10:53:19.000,278,10995220,12165,0,1759661598,12985.025956199992,67.8569692500023,53357.38421592001 2025-10-05,10:53:20.000,278,10995167,12325,0,1759661599,12984.999010959997,67.92746055000316,53357.3422932 2025-10-05,10:53:21.000,278,10995201,12285,0,1759661600,12984.965329409992,67.96270619999996,53357.32133184 2025-10-05,10:53:22.000,278,10995196,12285,0,1759661601,12984.938384169996,67.96270619999996,53357.30735760001 2025-10-05,10:53:23.000,278,10995179,12325,0,1759661602,12984.972065720001,67.96270619999996,53357.32831896 2025-10-05,10:53:24.000,278,10995165,11925,0,1759661603,12984.918175239996,67.97680445999868,53357.314344720005 2025-10-05,10:53:25.000,278,10995202,12285,0,1759661604,12984.945120479992,67.9556570700006,53357.32133184 2025-10-05,10:53:26.000,278,10995197,12565,0,1759661605,12984.972065720001,68.00500098000339,53357.38421592001 2025-10-05,10:53:27.000,278,10995201,12405,0,1759661606,12985.019219889997,68.00500098000339,53357.32831896 2025-10-05,10:53:28.000,278,10995151,12205,0,1759661607,12985.073110370002,68.04024663000018,53357.33530608001 2025-10-05,10:53:29.000,278,10995211,12245,0,1759661608,12985.086582989992,68.04024663000018,53357.32133184 2025-10-05,10:53:30.000,278,10995171,12245,0,1759661609,12985.133737160002,68.0190992400021,53357.293383360004 2025-10-05,10:53:31.000,278,10995166,12245,0,1759661610,12985.147209779992,68.00500098000339,53357.39819016 2025-10-05,10:53:32.000,278,10995197,12205,0,1759661611,12985.187627639993,67.99090272000467,53357.412164400004 2025-10-05,10:53:33.000,278,10995208,12645,0,1759661612,12985.160682399997,67.96270619999996,53357.32133184 2025-10-05,10:53:34.000,278,10995157,11965,0,1759661613,12985.160682399997,67.97680445999868,53357.363254560005 2025-10-05,10:53:35.000,278,10995169,12125,0,1759661614,12985.140473469997,67.98385358999803,53357.35626744001 2025-10-05,10:53:36.000,278,10995223,11965,0,1759661615,12985.147209779992,67.96975532999932,53357.37024168 2025-10-05,10:53:37.000,278,10995212,12325,0,1759661616,12985.106791919992,67.94155881000188,53357.3422932 2025-10-05,10:53:38.000,278,10995197,12005,0,1759661617,12985.180891329997,67.92746055000316,53357.3422932 2025-10-05,10:53:39.000,278,10995200,12085,0,1759661618,12985.133737160002,67.89221489999909,53357.32831896 2025-10-05,10:53:40.000,278,10995147,12245,0,1759661619,12985.100055609997,67.87106751000101,53357.35626744001 2025-10-05,10:53:41.000,278,10995186,12285,0,1759661620,12985.106791919992,67.82172359999822,53357.32831896 2025-10-05,10:53:42.000,278,10995232,12445,0,1759661621,12985.160682399997,67.82172359999822,53357.32831896 2025-10-05,10:53:43.000,278,10995169,12125,0,1759661622,12985.180891329997,67.82172359999822,53357.314344720005 2025-10-05,10:53:44.000,278,10995244,12365,0,1759661623,12985.254990740003,67.84992012000293,53357.30037048 2025-10-05,10:53:45.000,278,10995227,12285,0,1759661624,12985.295408599988,67.87106751000101,53357.28639624001 2025-10-05,10:53:46.000,278,10995252,12365,0,1759661625,12985.342562769998,67.88516576999973,53357.28639624001 2025-10-05,10:53:47.000,278,10995225,12445,0,1759661626,12985.322353839998,67.89221489999909,53357.293383360004 2025-10-05,10:53:48.000,278,10995213,12165,0,1759661627,12985.329090149993,67.87811664000037,53357.3422932 2025-10-05,10:53:49.000,278,10995217,12165,0,1759661628,12985.329090149993,67.86401838000165,53357.363254560005 2025-10-05,10:53:50.000,278,10995196,12485,0,1759661629,12985.322353839998,67.79352708000079,53357.37024168 2025-10-05,10:53:51.000,278,10995249,12445,0,1759661630,12985.302144909998,67.78647795000143,53357.33530608001 2025-10-05,10:53:52.000,278,10995193,12125,0,1759661631,12985.254990740003,67.77942882000207,53357.33530608001 2025-10-05,10:53:53.000,278,10995203,12645,0,1759661632,12985.295408599988,67.8076253399995,53357.32133184 2025-10-05,10:53:54.000,278,10995175,12365,0,1759661633,12985.295408599988,67.76533056000335,53357.33530608001 2025-10-05,10:53:55.000,278,10995249,12445,0,1759661634,12985.288672289993,67.744183169998,53357.32831896 2025-10-05,10:53:56.000,278,10995218,12005,0,1759661635,12985.194363950002,67.75828143000399,53357.27940912 2025-10-05,10:53:57.000,278,10995203,12365,0,1759661636,12985.194363950002,67.77942882000207,53357.28639624001 2025-10-05,10:53:58.000,278,10995184,12405,0,1759661637,12985.167418709992,67.77237969000271,53357.30735760001 2025-10-05,10:53:59.000,278,10995220,12325,0,1759661638,12985.180891329997,67.75123230000463,53357.27940912 2025-10-05,10:54:00.000,278,10995229,12045,0,1759661639,12985.153946090002,67.744183169998,53357.25146064 2025-10-05,10:54:01.000,278,10995188,12365,0,1759661640,12985.167418709992,67.73008490999928,53357.195563680005 2025-10-05,10:54:02.000,278,10995236,12285,0,1759661641,12985.201100259997,67.68074100000376,53357.22351216 2025-10-05,10:54:03.000,278,10995196,12445,0,1759661642,12985.201100259997,67.68779013000312,53357.20953792 2025-10-05,10:54:04.000,278,10995204,12285,0,1759661643,12985.214572880002,67.71598665000056,53357.23049928 2025-10-05,10:54:05.000,278,10995181,12085,0,1759661644,12985.221309189998,67.7089375200012,53357.195563680005 2025-10-05,10:54:06.000,278,10995191,12245,0,1759661645,12985.228045499993,67.73713403999864,53357.18158944 2025-10-05,10:54:07.000,278,10995248,12245,0,1759661646,12985.241518119998,67.69483926000248,53357.15364096 2025-10-05,10:54:08.000,278,10995213,11965,0,1759661647,12985.288672289993,67.6736918700044,53357.146653840005 2025-10-05,10:54:09.000,278,10995233,12325,0,1759661648,12985.335826459988,67.66664273999777,53357.12569248 2025-10-05,10:54:10.000,278,10995216,12205,0,1759661649,12985.450343729994,67.6736918700044,53357.1326796 2025-10-05,10:54:11.000,278,10995162,12445,0,1759661650,12985.463816349999,67.7089375200012,53357.10473112 2025-10-05,10:54:12.000,278,10995166,12365,0,1759661651,12985.53791575999,67.70188839000184,53357.1326796 2025-10-05,10:54:13.000,278,10995213,12325,0,1759661652,12985.564860999999,67.75828143000399,53357.15364096 2025-10-05,10:54:14.000,278,10995209,12245,0,1759661653,12985.652433029994,67.8076253399995,53357.17460232 2025-10-05,10:54:15.000,278,10995175,12205,0,1759661654,12985.733268749995,67.81467446999886,53357.15364096 2025-10-05,10:54:16.000,278,10995172,12445,0,1759661655,12985.7669503,67.81467446999886,53357.2025508 2025-10-05,10:54:17.000,278,10995197,12285,0,1759661656,12985.793895539995,67.82877273000486,53357.22351216 2025-10-05,10:54:18.000,278,10995185,12325,0,1759661657,12985.86799495,67.77942882000207,53357.18158944 2025-10-05,10:54:19.000,278,10995240,12365,0,1759661658,12985.92862174,67.77237969000271,53357.20953792 2025-10-05,10:54:20.000,278,10995207,12125,0,1759661659,12985.98251221999,67.79352708000079,53357.23049928 2025-10-05,10:54:21.000,278,10995205,12205,0,1759661660,12986.063347939991,67.86401838000165,53357.272422 2025-10-05,10:54:22.000,278,10995212,12445,0,1759661661,12986.123974729991,67.82877273000486,53357.22351216 2025-10-05,10:54:23.000,278,10995209,12445,0,1759661662,12986.191337830001,67.87106751000101,53357.32133184 2025-10-05,10:54:24.000,278,10995246,12485,0,1759661663,12986.258700929997,67.87811664000037,53357.30735760001 2025-10-05,10:54:25.000,278,10995213,12405,0,1759661664,12986.319327719997,67.8569692500023,53357.32831896 2025-10-05,10:54:26.000,278,10995175,12405,0,1759661665,12986.373218200002,67.90631315999781,53357.314344720005 2025-10-05,10:54:27.000,278,10995181,12165,0,1759661666,12986.420372369997,67.92746055000316,53357.363254560005 2025-10-05,10:54:28.000,278,10995218,12725,0,1759661667,12986.494471780003,67.91336229000444,53357.39120304 2025-10-05,10:54:29.000,278,10995214,12085,0,1759661668,12986.528153329993,67.93450968000252,53357.412164400004 2025-10-05,10:54:30.000,278,10995205,12405,0,1759661669,12986.555098569988,67.90631315999781,53357.433125760006 2025-10-05,10:54:31.000,278,10995182,12325,0,1759661670,12986.561834879998,67.90631315999781,53357.47504848001 2025-10-05,10:54:32.000,278,10995220,12405,0,1759661671,12986.561834879998,67.88516576999973,53357.433125760006 2025-10-05,10:54:33.000,278,10995174,12325,0,1759661672,12986.541625949998,67.88516576999973,53357.482035600005 2025-10-05,10:54:34.000,278,10995173,12125,0,1759661673,12986.575307499988,67.8569692500023,53357.48902272 2025-10-05,10:54:35.000,278,10995193,11965,0,1759661674,12986.561834879998,67.84287099000358,53357.50998408 2025-10-05,10:54:36.000,278,10995190,12205,0,1759661675,12986.528153329993,67.84992012000293,53357.530945440005 2025-10-05,10:54:37.000,278,10995243,12645,0,1759661676,12986.555098569988,67.80057621000014,53357.53793256 2025-10-05,10:54:38.000,278,10995216,12285,0,1759661677,12986.561834879998,67.75123230000463,53357.600816640006 2025-10-05,10:54:39.000,278,10995250,12325,0,1759661678,12986.534889639988,67.68779013000312,53357.52395832001 2025-10-05,10:54:40.000,278,10995242,12365,0,1759661679,12986.595516429988,67.7089375200012,53357.5868424 2025-10-05,10:54:41.000,278,10995208,12245,0,1759661680,12986.575307499988,67.6736918700044,53357.600816640006 2025-10-05,10:54:42.000,278,10995257,12165,0,1759661681,12986.534889639988,67.62434796000161,53357.59382952001 2025-10-05,10:54:43.000,278,10995239,12125,0,1759661682,12986.487735469993,67.57500404999882,53357.57286816001 2025-10-05,10:54:44.000,278,10995222,12285,0,1759661683,12986.494471780003,67.60320057000354,53357.600816640006 2025-10-05,10:54:45.000,278,10995185,12245,0,1759661684,12986.541625949998,67.5609057900001,53357.56588104 2025-10-05,10:54:46.000,278,10995268,12165,0,1759661685,12986.561834879998,67.5609057900001,53357.55190680001 2025-10-05,10:54:47.000,278,10995225,12205,0,1759661686,12986.555098569988,67.53270927000267,53357.53793256 2025-10-05,10:54:48.000,278,10995224,12245,0,1759661687,12986.561834879998,67.4622179700018,53357.55889392 2025-10-05,10:54:49.000,278,10995241,12365,0,1759661688,12986.575307499988,67.3987758000003,53357.57286816001 2025-10-05,10:54:50.000,278,10995231,12085,0,1759661689,12986.528153329993,67.3635301500035,53357.49600984 2025-10-05,10:54:51.000,278,10995243,12285,0,1759661690,12986.501208089998,67.37762841000222,53357.53793256 2025-10-05,10:54:52.000,278,10995216,12245,0,1759661691,12986.487735469993,67.34943189000478,53357.59382952001 2025-10-05,10:54:53.000,278,10995310,12245,0,1759661692,12986.514680709988,67.34238275999815,53357.56588104 2025-10-05,10:54:54.000,278,10995212,12085,0,1759661693,12986.555098569988,67.32828449999943,53357.579855280004 2025-10-05,10:54:55.000,278,10995201,12245,0,1759661694,12986.568571189993,67.32828449999943,53357.55889392 2025-10-05,10:54:56.000,278,10995233,12325,0,1759661695,12986.575307499988,67.23664581000048,53357.55889392 2025-10-05,10:54:57.000,278,10995203,12045,0,1759661696,12986.555098569988,67.2154984200024,53357.55190680001 2025-10-05,10:54:58.000,278,10995197,12285,0,1759661697,12986.507944399993,67.22959668000112,53357.52395832001 2025-10-05,10:54:59.000,278,10995272,12565,0,1759661698,12986.507944399993,67.16615450999961,53357.50998408 2025-10-05,10:55:00.000,278,10995242,12005,0,1759661699,12986.494471780003,67.17320363999897,53357.47504848001 2025-10-05,10:55:01.000,278,10995224,12285,0,1759661700,12986.454053920002,67.1027123399981,53357.47504848001 2025-10-05,10:55:02.000,278,10995170,12245,0,1759661701,12986.420372369997,67.1168106000041,53357.46806136 2025-10-05,10:55:03.000,278,10995257,12285,0,1759661702,12986.467526539993,67.13090886000282,53357.42613864001 2025-10-05,10:55:04.000,278,10995256,12325,0,1759661703,12986.433844990002,67.18730189999769,53357.45408712001 2025-10-05,10:55:05.000,278,10995226,12365,0,1759661704,12986.514680709988,67.15910538000026,53357.3772288 2025-10-05,10:55:06.000,278,10995205,12325,0,1759661705,12986.494471780003,67.1168106000041,53357.433125760006 2025-10-05,10:55:07.000,278,10995228,12205,0,1759661706,12986.507944399993,67.13090886000282,53357.44011288 2025-10-05,10:55:08.000,278,10995267,12285,0,1759661707,12986.521417019998,67.10976147000474,53357.34928032 2025-10-05,10:55:09.000,278,10995253,12125,0,1759661708,12986.528153329993,67.1520562500009,53357.42613864001 2025-10-05,10:55:10.000,278,10995196,12125,0,1759661709,12986.514680709988,67.12385973000346,53357.35626744001 2025-10-05,10:55:11.000,278,10995208,12125,0,1759661710,12986.480999159998,67.07451582000067,53357.3422932 2025-10-05,10:55:12.000,278,10995209,12365,0,1759661711,12986.433844990002,67.08861407999939,53357.32133184 2025-10-05,10:55:13.000,278,10995240,12165,0,1759661712,12986.467526539993,67.0040245199998,53357.34928032 2025-10-05,10:55:14.000,278,10995236,12205,0,1759661713,12986.440581299998,66.9405823499983,53357.37024168 2025-10-05,10:55:15.000,278,10995192,12365,0,1759661714,12986.487735469993,66.98992626000108,53357.28639624001 2025-10-05,10:55:16.000,278,10995245,12365,0,1759661715,12986.480999159998,66.98992626000108,53357.30735760001 2025-10-05,10:55:17.000,278,10995216,12245,0,1759661716,12986.561834879998,67.03927017000387,53357.265434880006 2025-10-05,10:55:18.000,278,10995284,12245,0,1759661717,12986.548362259993,67.07451582000067,53357.30037048 2025-10-05,10:55:19.000,278,10995200,12405,0,1759661718,12986.528153329993,67.08156495000003,53357.25146064 2025-10-05,10:55:20.000,278,10995232,12525,0,1759661719,12986.575307499988,67.10976147000474,53357.272422 2025-10-05,10:55:21.000,278,10995232,12325,0,1759661720,12986.548362259993,67.08861407999939,53357.23049928 2025-10-05,10:55:22.000,278,10995226,12205,0,1759661721,12986.555098569988,67.06746669000131,53357.27940912 2025-10-05,10:55:23.000,278,10995243,12325,0,1759661722,12986.494471780003,67.03927017000387,53357.195563680005 2025-10-05,10:55:24.000,278,10995268,12205,0,1759661723,12986.480999159998,67.01812277999852,53357.195563680005 2025-10-05,10:55:25.000,278,10995161,12125,0,1759661724,12986.454053920002,67.01812277999852,53357.22351216 2025-10-05,10:55:26.000,278,10995203,12125,0,1759661725,12986.406899749993,66.96172974000365,53357.17460232 2025-10-05,10:55:27.000,278,10995240,12445,0,1759661726,12986.413636060002,66.86304191999807,53357.195563680005 2025-10-05,10:55:28.000,278,10995223,12285,0,1759661727,12986.447317609993,66.85599278999871,53357.15364096 2025-10-05,10:55:29.000,278,10995271,12245,0,1759661728,12986.420372369997,66.8066488800032,53357.146653840005 2025-10-05,10:55:30.000,278,10995253,12325,0,1759661729,12986.474262850003,66.76435409999976,53357.13966672001 2025-10-05,10:55:31.000,278,10995231,12165,0,1759661730,12986.514680709988,66.82074714000191,53357.1326796 2025-10-05,10:55:32.000,278,10995179,12405,0,1759661731,12986.521417019998,66.84189452999999,53357.146653840005 2025-10-05,10:55:33.000,278,10995212,12485,0,1759661732,12986.541625949998,66.82779627000127,53357.16761520001 2025-10-05,10:55:34.000,278,10995248,12445,0,1759661733,12986.534889639988,66.83484540000063,53357.12569248 2025-10-05,10:55:35.000,278,10995184,12125,0,1759661734,12986.561834879998,66.88418931000342,53357.11171824 2025-10-05,10:55:36.000,278,10995219,12445,0,1759661735,12986.575307499988,66.82779627000127,53357.11870536001 2025-10-05,10:55:37.000,278,10995220,12205,0,1759661736,12986.608989049993,66.83484540000063,53357.12569248 2025-10-05,10:55:38.000,278,10995287,12285,0,1759661737,12986.608989049993,66.84189452999999,53357.097744000006 2025-10-05,10:55:39.000,278,10995241,12605,0,1759661738,12986.635934289989,66.89123844000278,53357.1326796 2025-10-05,10:55:40.000,278,10995185,12245,0,1759661739,12986.629197979993,66.89123844000278,53357.02088568001 2025-10-05,10:55:41.000,278,10995186,12285,0,1759661740,12986.635934289989,66.91943496000022,53357.06979552001 2025-10-05,10:55:42.000,278,10995210,12325,0,1759661741,12986.588780119993,66.9053367000015,53357.11171824 2025-10-05,10:55:43.000,278,10995244,12365,0,1759661742,12986.588780119993,66.91238583000086,53357.097744000006 2025-10-05,10:55:44.000,278,10995263,12285,0,1759661743,12986.588780119993,66.84189452999999,53357.09075688001 2025-10-05,10:55:45.000,278,10995212,12285,0,1759661744,12986.521417019998,66.82779627000127,53357.076782640004 2025-10-05,10:55:46.000,278,10995246,12325,0,1759661745,12986.521417019998,66.77140322999912,53357.06979552001 2025-10-05,10:55:47.000,278,10995236,12285,0,1759661746,12986.487735469993,66.7573049700004,53357.03485992 2025-10-05,10:55:48.000,278,10995203,12245,0,1759661747,12986.480999159998,66.74320671000169,53357.01389856 2025-10-05,10:55:49.000,278,10995275,12085,0,1759661748,12986.494471780003,66.77845235999848,53357.027872800005 2025-10-05,10:55:50.000,278,10995215,12285,0,1759661749,12986.507944399993,66.81369801000255,53357.03485992 2025-10-05,10:55:51.000,278,10995214,12205,0,1759661750,12986.487735469993,66.86304191999807,53357.03485992 2025-10-05,10:55:52.000,278,10995256,12245,0,1759661751,12986.447317609993,66.93353321999894,53357.01389856 2025-10-05,10:55:53.000,278,10995257,12565,0,1759661752,12986.353009270002,66.88418931000342,53357.02088568001 2025-10-05,10:55:54.000,278,10995257,12045,0,1759661753,12986.319327719997,66.86304191999807,53356.99992432001 2025-10-05,10:55:55.000,278,10995217,12245,0,1759661754,12986.278909859997,66.84189452999999,53356.9580016 2025-10-05,10:55:56.000,278,10995254,12325,0,1759661755,12986.312591410002,66.83484540000063,53356.92306600001 2025-10-05,10:55:57.000,278,10995268,12365,0,1759661756,12986.299118789997,66.89123844000278,53356.92306600001 2025-10-05,10:55:58.000,278,10995204,12245,0,1759661757,12986.272173550002,66.94763147999765,53356.90210464001 2025-10-05,10:55:59.000,278,10995266,12325,0,1759661758,12986.225019379992,66.98992626000108,53356.93704024 2025-10-05,10:56:00.000,278,10995247,12165,0,1759661759,12986.177865209997,66.97582800000237,53356.92306600001 2025-10-05,10:56:01.000,278,10995267,12245,0,1759661760,12986.097029489996,66.93353321999894,53356.909091760004 2025-10-05,10:56:02.000,278,10995276,12165,0,1759661761,12986.063347939991,66.84189452999999,53356.90210464001 2025-10-05,10:56:03.000,278,10995262,12325,0,1759661762,12986.00945746,66.77140322999912,53356.874156159996 2025-10-05,10:56:04.000,278,10995249,12485,0,1759661763,12986.00945746,66.67976454000018,53356.811272080005 2025-10-05,10:56:05.000,278,10995279,12245,0,1759661764,12986.002721149991,66.59517498000059,53356.80428496001 2025-10-05,10:56:06.000,278,10995260,12125,0,1759661765,12985.995984839996,66.53173280999908,53356.85319480001 2025-10-05,10:56:07.000,278,10995223,12285,0,1759661766,12985.915149119995,66.5599293300038,53356.79031072 2025-10-05,10:56:08.000,278,10995242,12205,0,1759661767,12985.84778602,66.55288020000444,53356.78332360001 2025-10-05,10:56:09.000,278,10995241,12245,0,1759661768,12985.78715923,66.58107672000187,53356.76934936 2025-10-05,10:56:10.000,278,10995254,11965,0,1759661769,12985.692850889995,66.56697846000316,53356.79031072 2025-10-05,10:56:11.000,278,10995269,12125,0,1759661770,12985.70632351,66.52468367999973,53356.741400880004 2025-10-05,10:56:12.000,278,10995256,12285,0,1759661771,12985.67937826999,66.46829064000485,53356.73441376001 2025-10-05,10:56:13.000,278,10995222,12205,0,1759661772,12985.605278859999,66.46124150999822,53356.762362240006 2025-10-05,10:56:14.000,278,10995310,12485,0,1759661773,12985.612015169994,66.40484847000334,53356.72742664 2025-10-05,10:56:15.000,278,10995246,12445,0,1759661774,12985.612015169994,66.36255368999991,53356.69947816 2025-10-05,10:56:16.000,278,10995273,12445,0,1759661775,12985.585069929999,66.32730804000312,53356.65056832 2025-10-05,10:56:17.000,278,10995251,12325,0,1759661776,12985.585069929999,66.24271848000353,53356.65755544 2025-10-05,10:56:18.000,278,10995206,12325,0,1759661777,12985.57833361999,66.25681674000225,53356.643581200005 2025-10-05,10:56:19.000,278,10995266,12365,0,1759661778,12985.497497899989,66.17927631000202,53356.62960696 2025-10-05,10:56:20.000,278,10995243,11965,0,1759661779,12985.436871109989,66.12993239999923,53356.55274864 2025-10-05,10:56:21.000,278,10995259,12445,0,1759661780,12985.389716939993,66.09468675000244,53356.524800160005 2025-10-05,10:56:22.000,278,10995271,12405,0,1759661781,12985.349299079993,66.02419545000157,53356.5038388 2025-10-05,10:56:23.000,278,10995309,12325,0,1759661782,12985.382980629998,66.05239196999901,53356.48287744 2025-10-05,10:56:24.000,278,10995250,12405,0,1759661783,12985.362771699998,66.05944109999837,53356.426980480006 2025-10-05,10:56:25.000,278,10995228,12125,0,1759661784,12985.281935979998,66.04534283999965,53356.39204488 2025-10-05,10:56:26.000,278,10995262,12565,0,1759661785,12985.275199670003,66.03124458000093,53356.3640964 2025-10-05,10:56:27.000,278,10995252,12245,0,1759661786,12985.187627639993,65.99599893000413,53356.34313504 2025-10-05,10:56:28.000,278,10995242,12445,0,1759661787,12985.127000849992,65.96780240999942,53356.28025096001 2025-10-05,10:56:29.000,278,10995256,12445,0,1759661788,12985.046165129992,65.93960589000199,53356.27326384 2025-10-05,10:56:30.000,278,10995236,12125,0,1759661789,12984.918175239996,65.96780240999942,53356.21037976001 2025-10-05,10:56:31.000,278,10995221,12285,0,1759661790,12984.877757379996,65.93960589000199,53356.189418400005 2025-10-05,10:56:32.000,278,10995277,12325,0,1759661791,12984.844075829991,66.03124458000093,53356.16146992001 2025-10-05,10:56:33.000,278,10995278,12245,0,1759661792,12984.783449039991,66.05239196999901,53356.17544416 2025-10-05,10:56:34.000,278,10995242,12485,0,1759661793,12984.70934963,66.01009719000285,53356.08461160001 2025-10-05,10:56:35.000,278,10995296,12325,0,1759661794,12984.615041289995,66.0030480600035,53356.06365024001 2025-10-05,10:56:36.000,278,10995225,12285,0,1759661795,12984.615041289995,65.93960589000199,53356.035701759996 2025-10-05,10:56:37.000,278,10995242,12285,0,1759661796,12984.52746926,65.93960589000199,53355.972817680005 2025-10-05,10:56:38.000,278,10995267,12325,0,1759661797,12984.4870514,65.91845850000391,53355.91692072001 2025-10-05,10:56:39.000,278,10995250,12485,0,1759661798,12984.44663354,65.92550763000327,53355.87499800001 2025-10-05,10:56:40.000,278,10995259,12325,0,1759661799,12984.392743059994,65.92550763000327,53355.86102376 2025-10-05,10:56:41.000,278,10995220,12645,0,1759661800,12984.33885257999,65.93255676000263,53355.88897224 2025-10-05,10:56:42.000,278,10995234,12245,0,1759661801,12984.278225789989,65.9537041500007,53355.78416544 2025-10-05,10:56:43.000,278,10995272,12405,0,1759661802,12984.224335309998,65.91845850000391,53355.71429424 2025-10-05,10:56:44.000,278,10995221,12325,0,1759661803,12984.217598999989,65.91845850000391,53355.700319999996 2025-10-05,10:56:45.000,278,10995286,12525,0,1759661804,12984.190653759993,65.90436023999791,53355.64442304 2025-10-05,10:56:46.000,278,10995229,12325,0,1759661805,12984.123290659998,65.91845850000391,53355.61647456 2025-10-05,10:56:47.000,278,10995208,12285,0,1759661806,12984.022246009998,65.83386894000432,53355.53961624001 2025-10-05,10:56:48.000,278,10995214,12405,0,1759661807,12983.961619219997,65.78452503000153,53355.469745040005 2025-10-05,10:56:49.000,278,10995193,12285,0,1759661808,12983.880783499997,65.7422302499981,53355.41384808001 2025-10-05,10:56:50.000,278,10995261,12405,0,1759661809,12983.806684089992,65.72813198999938,53355.364938239996 2025-10-05,10:56:51.000,278,10995236,12485,0,1759661810,12983.732584680001,65.74927938000474,53355.32301552001 2025-10-05,10:56:52.000,278,10995193,12365,0,1759661811,12983.651748960001,65.79862329000025,53355.26711856 2025-10-05,10:56:53.000,278,10995230,12245,0,1759661812,12983.618067409996,65.86911459000112,53355.1413504 2025-10-05,10:56:54.000,278,10995207,12485,0,1759661813,12983.577649549996,65.86911459000112,53355.09244056 2025-10-05,10:56:55.000,278,10995223,12405,0,1759661814,12983.48334120999,65.81272154999897,53355.02256936 2025-10-05,10:56:56.000,278,10995256,12485,0,1759661815,12983.415978109995,65.7422302499981,53354.97365952 2025-10-05,10:56:57.000,278,10995198,12445,0,1759661816,12983.355351319995,65.65059155999916,53354.92474968 2025-10-05,10:56:58.000,278,10995240,12205,0,1759661817,12983.30819715,65.6435424299998,53354.92474968 2025-10-05,10:56:59.000,278,10995169,12565,0,1759661818,12983.26777929,65.62944417000108,53354.80596864 2025-10-05,10:57:00.000,278,10995220,12285,0,1759661819,12983.24083404999,65.57305112999893,53354.73609744 2025-10-05,10:57:01.000,278,10995242,12365,0,1759661820,12983.193679879994,65.59419852000428,53354.694174719996 2025-10-05,10:57:02.000,278,10995263,12485,0,1759661821,12983.13978939999,65.62239504000172,53354.65225200001 2025-10-05,10:57:03.000,278,10995262,12445,0,1759661822,12983.085898919999,65.53075635000278,53354.60334216001 2025-10-05,10:57:04.000,278,10995198,12525,0,1759661823,12982.991590579993,65.53075635000278,53354.51949672 2025-10-05,10:57:05.000,278,10995208,12645,0,1759661824,12982.924227479998,65.47436331000063,53354.54045808 2025-10-05,10:57:06.000,278,10995265,12245,0,1759661825,12982.843391759998,65.38272462000168,53354.48456112001 2025-10-05,10:57:07.000,278,10995245,12325,0,1759661826,12982.776028660002,65.31928245000017,53354.414689920006 2025-10-05,10:57:08.000,278,10995249,12205,0,1759661827,12982.762556039997,65.26993854000466,53354.35180584 2025-10-05,10:57:09.000,278,10995199,12285,0,1759661828,12982.648038769992,65.2981350600021,53354.26796040001 2025-10-05,10:57:10.000,278,10995239,12405,0,1759661829,12982.614357220002,65.25584027999867,53354.1631536 2025-10-05,10:57:11.000,278,10995197,12245,0,1759661830,12982.621093529997,65.24174201999995,53354.1631536 2025-10-05,10:57:12.000,278,10995278,12285,0,1759661831,12982.594148290002,65.24174201999995,53354.05135968001 2025-10-05,10:57:13.000,278,10995198,12285,0,1759661832,12982.587411979992,65.22059463000187,53353.99546272 2025-10-05,10:57:14.000,278,10995224,12325,0,1759661833,12982.594148290002,65.21354550000251,53353.99546272 2025-10-05,10:57:15.000,278,10995206,12325,0,1759661834,12982.540257809997,65.1853489799978,53353.98148848001 2025-10-05,10:57:16.000,278,10995242,12205,0,1759661835,12982.533521500001,65.22059463000187,53353.90463016001 2025-10-05,10:57:17.000,278,10995252,12445,0,1759661836,12982.513312570001,65.22059463000187,53353.8487332 2025-10-05,10:57:18.000,278,10995260,12605,0,1759661837,12982.385322679991,65.16420158999972,53353.792836240005 2025-10-05,10:57:19.000,278,10995235,12365,0,1759661838,12982.338168509996,65.17125071999908,53353.77187488 2025-10-05,10:57:20.000,278,10995171,12165,0,1759661839,12982.28427802999,65.1853489799978,53353.68802944001 2025-10-05,10:57:21.000,278,10995234,12285,0,1759661840,12982.26406909999,65.20649637000315,53353.61815824001 2025-10-05,10:57:22.000,278,10995212,12445,0,1759661841,12982.21017862,65.28403680000338,53353.604184 2025-10-05,10:57:23.000,278,10995224,12285,0,1759661842,12982.136079209995,65.34042983999825,53353.49937720001 2025-10-05,10:57:24.000,278,10995247,12485,0,1759661843,12982.04850718,65.31223332000081,53353.47142872 2025-10-05,10:57:25.000,278,10995285,12325,0,1759661844,12981.974407769994,65.34042983999825,53353.47142872 2025-10-05,10:57:26.000,278,10995204,12125,0,1759661845,12981.880099429989,65.38272462000168,53353.35963480001 2025-10-05,10:57:27.000,278,10995241,12205,0,1759661846,12981.799263709989,65.38977375000104,53353.27578936 2025-10-05,10:57:28.000,278,10995176,12245,0,1759661847,12981.704955369998,65.3615772300036,53353.23386664001 2025-10-05,10:57:29.000,278,10995216,12405,0,1759661848,12981.590438099993,65.33338070999889,53353.23386664001 2025-10-05,10:57:30.000,278,10995240,12165,0,1759661849,12981.536547620002,65.29108593000274,53353.15700832 2025-10-05,10:57:31.000,278,10995217,12365,0,1759661850,12981.448975589992,65.24174201999995,53353.04521440001 2025-10-05,10:57:32.000,278,10995182,12205,0,1759661851,12981.395085110002,65.21354550000251,53353.052201520004 2025-10-05,10:57:33.000,278,10995224,12285,0,1759661852,12981.361403559997,65.1853489799978,53352.97534320001 2025-10-05,10:57:34.000,278,10995179,12085,0,1759661853,12981.334458320001,65.19239811000443,53352.89848488001 2025-10-05,10:57:35.000,278,10995249,12205,0,1759661854,12981.219941049996,65.17829984999844,53352.835600800005 2025-10-05,10:57:36.000,278,10995210,12485,0,1759661855,12981.186259499991,65.14305420000164,53352.8006652 2025-10-05,10:57:37.000,278,10995218,12165,0,1759661856,12981.12563270999,65.17125071999908,53352.737781120006 2025-10-05,10:57:38.000,278,10995192,12125,0,1759661857,12981.0515333,65.19944724000379,53352.667909920005 2025-10-05,10:57:39.000,278,10995218,12285,0,1759661858,12980.95048865,65.19239811000443,53352.59803872 2025-10-05,10:57:40.000,278,10995222,12245,0,1759661859,12980.82249875999,65.19239811000443,53352.56310312001 2025-10-05,10:57:41.000,278,10995192,12205,0,1759661860,12980.748399349999,65.23469289000059,53352.52118040001 2025-10-05,10:57:42.000,278,10995220,12125,0,1759661861,12980.586727909998,65.22059463000187,53352.39541224001 2025-10-05,10:57:43.000,278,10995238,12325,0,1759661862,12980.532837429993,65.1853489799978,53352.36047664 2025-10-05,10:57:44.000,278,10995201,12365,0,1759661863,12980.371165989993,65.17125071999908,53352.3115668 2025-10-05,10:57:45.000,278,10995294,12205,0,1759661864,12980.303802889997,65.150103330001,53352.26265696 2025-10-05,10:57:46.000,278,10995181,12165,0,1759661865,12980.256648720002,65.14305420000164,53352.12990168 2025-10-05,10:57:47.000,278,10995235,12125,0,1759661866,12980.202758239997,65.09371028999885,53352.13688880001 2025-10-05,10:57:48.000,278,10995228,12285,0,1759661867,12980.148867759992,65.0866611599995,53351.9622108 2025-10-05,10:57:49.000,278,10995208,12285,0,1759661868,12980.142131449997,65.12895594000292,53351.9622108 2025-10-05,10:57:50.000,278,10995262,12205,0,1759661869,12980.014141560001,65.07961203000013,53351.91330096 2025-10-05,10:57:51.000,278,10995212,12485,0,1759661870,12979.960251079996,65.10780855000485,53351.87137824001 2025-10-05,10:57:52.000,278,10995216,12405,0,1759661871,12979.879415359996,65.15715246000036,53351.74561008 2025-10-05,10:57:53.000,278,10995209,12365,0,1759661872,12979.86594273999,65.14305420000164,53351.63381616001 2025-10-05,10:57:54.000,278,10995246,12285,0,1759661873,12979.74468915999,65.1148576800042,53351.61984192 2025-10-05,10:57:55.000,278,10995246,12245,0,1759661874,12979.616699269995,65.16420158999972,53351.53599648001 2025-10-05,10:57:56.000,278,10995168,12245,0,1759661875,12979.488709379999,65.17125071999908,53351.48708664001 2025-10-05,10:57:57.000,278,10995172,12325,0,1759661876,12979.428082589999,65.21354550000251,53351.445163920005 2025-10-05,10:57:58.000,278,10995216,12045,0,1759661877,12979.340510559989,65.30518419000146,53351.34035712001 2025-10-05,10:57:59.000,278,10995158,12325,0,1759661878,12979.273147459993,65.32633157999953,53351.18664048 2025-10-05,10:58:00.000,278,10995187,12325,0,1759661879,12979.077794470002,65.2981350600021,53351.17266624001 2025-10-05,10:58:01.000,278,10995210,12285,0,1759661880,12979.037376610002,65.28403680000338,53351.0888208 2025-10-05,10:58:02.000,278,10995189,12125,0,1759661881,12978.902650409997,65.24174201999995,53351.05388520001 2025-10-05,10:58:03.000,278,10995180,12325,0,1759661882,12978.815078380001,65.19239811000443,53350.96305264001 2025-10-05,10:58:04.000,278,10995217,12285,0,1759661883,12978.727506349991,65.17125071999908,53350.844271600006 2025-10-05,10:58:05.000,278,10995267,12365,0,1759661884,12978.71403373,65.150103330001,53350.809336 2025-10-05,10:58:06.000,278,10995214,12485,0,1759661885,12978.660143249996,65.17829984999844,53350.66959360001 2025-10-05,10:58:07.000,278,10995170,12405,0,1759661886,12978.59278015,65.15715246000036,53350.64164512 2025-10-05,10:58:08.000,278,10995188,12525,0,1759661887,12978.55236229,65.13600507000228,53350.536838320004 2025-10-05,10:58:09.000,278,10995198,12205,0,1759661888,12978.43110871,65.09371028999885,53350.487928480004 2025-10-05,10:58:10.000,278,10995239,12325,0,1759661889,12978.357009299994,65.10075941999821,53350.4250444 2025-10-05,10:58:11.000,278,10995192,12205,0,1759661890,12978.309855129999,65.07961203000013,53350.34818608 2025-10-05,10:58:12.000,278,10995165,12205,0,1759661891,12978.235755719994,65.07961203000013,53350.22940504 2025-10-05,10:58:13.000,278,10995160,12165,0,1759661892,12978.215546789994,65.06551377000142,53350.15953384 2025-10-05,10:58:14.000,278,10995197,12325,0,1759661893,12978.121238449989,65.05846464000206,53350.054727040006 2025-10-05,10:58:15.000,278,10995223,12205,0,1759661894,12978.026930109998,65.0866611599995,53350.01280432 2025-10-05,10:58:16.000,278,10995178,12205,0,1759661895,12977.946094389998,65.1148576800042,53349.92895888001 2025-10-05,10:58:17.000,278,10995207,12245,0,1759661896,12977.824840809997,65.0866611599995,53349.78921648001 2025-10-05,10:58:18.000,278,10995173,12405,0,1759661897,12977.744005089997,65.0866611599995,53349.71235816001 2025-10-05,10:58:19.000,278,10995187,12405,0,1759661898,12977.703587229997,65.06551377000142,53349.649474080004 2025-10-05,10:58:20.000,278,10995226,12325,0,1759661899,12977.656433060001,65.04436638000334,53349.58659 2025-10-05,10:58:21.000,278,10995201,12325,0,1759661900,12977.602542579996,65.09371028999885,53349.59357712001 2025-10-05,10:58:22.000,278,10995207,12245,0,1759661901,12977.595806270001,65.05846464000206,53349.48877032 2025-10-05,10:58:23.000,278,10995225,12245,0,1759661902,12977.562124719996,65.0514155100027,53349.37697640001 2025-10-05,10:58:24.000,278,10995210,12205,0,1759661903,12977.508234239991,65.07961203000013,53349.383963520006 2025-10-05,10:58:25.000,278,10995260,12405,0,1759661904,12977.548652099991,65.0514155100027,53349.2721696 2025-10-05,10:58:26.000,278,10995179,12205,0,1759661905,12977.508234239991,65.10780855000485,53349.20928552001 2025-10-05,10:58:27.000,278,10995192,12405,0,1759661906,12977.521706859996,65.1148576800042,53349.146401440004 2025-10-05,10:58:28.000,278,10995203,12285,0,1759661907,12977.49476162,65.10780855000485,53349.11845296001 2025-10-05,10:58:29.000,278,10995228,12285,0,1759661908,12977.53517948,65.13600507000228,53349.01364616 2025-10-05,10:58:30.000,278,10995214,12605,0,1759661909,12977.521706859996,65.16420158999972,53348.99268480001 2025-10-05,10:58:31.000,278,10995209,12245,0,1759661910,12977.51497055,65.16420158999972,53348.929800720005 2025-10-05,10:58:32.000,278,10995215,12485,0,1759661911,12977.528443169991,65.21354550000251,53348.86691664 2025-10-05,10:58:33.000,278,10995200,12285,0,1759661912,12977.521706859996,65.26993854000466,53348.8180068 2025-10-05,10:58:34.000,278,10995191,12365,0,1759661913,12977.53517948,65.37567549000232,53348.79005832 2025-10-05,10:58:35.000,278,10995159,12365,0,1759661914,12977.541915789996,65.38977375000104,53348.72717424 2025-10-05,10:58:36.000,278,10995207,12405,0,1759661915,12977.521706859996,65.41797026999848,53348.63634168001 2025-10-05,10:58:37.000,278,10995228,12325,0,1759661916,12977.508234239991,65.43911766000383,53348.692238640004 2025-10-05,10:58:38.000,278,10995203,12245,0,1759661917,12977.501497929996,65.46731418000127,53348.61538032001 2025-10-05,10:58:39.000,278,10995191,12365,0,1759661918,12977.568861029991,65.44616679000319,53348.58743184001 2025-10-05,10:58:40.000,278,10995171,12285,0,1759661919,12977.595806270001,65.4955106999987,53348.53852200001 2025-10-05,10:58:41.000,278,10995215,12285,0,1759661920,12977.656433060001,65.50255982999806,53348.51756064001 2025-10-05,10:58:42.000,278,10995213,12445,0,1759661921,12977.730532469992,65.50255982999806,53348.53852200001 2025-10-05,10:58:43.000,278,10995187,12445,0,1759661922,12977.811368189992,65.47436331000063,53348.51057352 2025-10-05,10:58:44.000,278,10995221,12325,0,1759661923,12977.851786049992,65.48846156999934,53348.44070232 2025-10-05,10:58:45.000,278,10995242,12285,0,1759661924,12977.932621769993,65.5096089600047,53348.475637920004 2025-10-05,10:58:46.000,278,10995226,12645,0,1759661925,12977.912412839993,65.50255982999806,53348.46166368 2025-10-05,10:58:47.000,278,10995253,12685,0,1759661926,12977.993248559993,65.55190374000085,53348.41974096001 2025-10-05,10:58:48.000,278,10995185,12165,0,1759661927,12978.020193799988,65.5448546100015,53348.39179248 2025-10-05,10:58:49.000,278,10995237,12485,0,1759661928,12978.053875349993,65.50255982999806,53348.44768944001 2025-10-05,10:58:50.000,278,10995225,12245,0,1759661929,12978.094293209993,65.51665809000406,53348.40576672 2025-10-05,10:58:51.000,278,10995212,12205,0,1759661930,12978.114502139993,65.57305112999893,53348.40576672 2025-10-05,10:58:52.000,278,10995196,12245,0,1759661931,12978.154919999994,65.56600199999957,53348.37083112001 2025-10-05,10:58:53.000,278,10995158,12325,0,1759661932,12978.249228339999,65.57305112999893,53348.39877960001 2025-10-05,10:58:54.000,278,10995191,12205,0,1759661933,12978.28290988999,65.63649330000044,53348.38480536 2025-10-05,10:58:55.000,278,10995204,12205,0,1759661934,12978.38395453999,65.62944417000108,53348.39179248 2025-10-05,10:58:56.000,278,10995267,12245,0,1759661935,12978.458053949995,65.62239504000172,53348.363844 2025-10-05,10:58:57.000,278,10995209,12445,0,1759661936,12978.4917355,65.63649330000044,53348.39179248 2025-10-05,10:58:58.000,278,10995216,12285,0,1759661937,12978.61298908,65.62239504000172,53348.40576672 2025-10-05,10:58:59.000,278,10995209,12725,0,1759661938,12978.660143249996,65.65764068999852,53348.46865080001 2025-10-05,10:59:00.000,278,10995179,12285,0,1759661939,12978.767924209991,65.65059155999916,53348.44070232 2025-10-05,10:59:01.000,278,10995201,12285,0,1759661940,12978.835287310001,65.67878808000387,53348.45467656 2025-10-05,10:59:02.000,278,10995177,12205,0,1759661941,12978.963277199997,65.72108286000002,53348.46166368 2025-10-05,10:59:03.000,278,10995176,12325,0,1759661942,12979.077794470002,65.69288634000259,53348.46166368 2025-10-05,10:59:04.000,278,10995227,12125,0,1759661943,12979.145157569998,65.74927938000474,53348.496599280006 2025-10-05,10:59:05.000,278,10995230,12205,0,1759661944,12979.266411149998,65.7422302499981,53348.5035864 2025-10-05,10:59:06.000,278,10995233,12325,0,1759661945,12979.340510559989,65.7422302499981,53348.55249624 2025-10-05,10:59:07.000,278,10995278,12405,0,1759661946,12979.434818899994,65.7069846000013,53348.5734576 2025-10-05,10:59:08.000,278,10995224,12125,0,1759661947,12979.50218199999,65.7422302499981,53348.53852200001 2025-10-05,10:59:09.000,278,10995239,12405,0,1759661948,12979.657117129995,65.72108286000002,53348.61538032001 2025-10-05,10:59:10.000,278,10995210,12325,0,1759661949,12979.717743919995,65.72813198999938,53348.62935456 2025-10-05,10:59:11.000,278,10995191,12485,0,1759661950,12979.81205226,65.7069846000013,53348.664290160006 2025-10-05,10:59:12.000,278,10995240,12445,0,1759661951,12979.899624289996,65.7069846000013,53348.72018712 2025-10-05,10:59:13.000,278,10995218,12325,0,1759661952,12980.020877869996,65.72108286000002,53348.75512272001 2025-10-05,10:59:14.000,278,10995214,12685,0,1759661953,12980.094977280001,65.77747590000217,53348.762109840005 2025-10-05,10:59:15.000,278,10995167,12445,0,1759661954,12980.115186210001,65.77042677000281,53348.7481356 2025-10-05,10:59:16.000,278,10995191,12325,0,1759661955,12980.121922519997,65.79157416000089,53348.8180068 2025-10-05,10:59:17.000,278,10995180,12365,0,1759661956,12980.229703479992,65.8550163300024,53348.831981040006 2025-10-05,10:59:18.000,278,10995193,12285,0,1759661957,12980.384638609998,65.87616372000048,53348.90185224001 2025-10-05,10:59:19.000,278,10995271,12245,0,1759661958,12980.438529089988,65.87616372000048,53348.929800720005 2025-10-05,10:59:20.000,278,10995234,12285,0,1759661959,12980.512628499993,65.88321284999984,53348.999671920006 2025-10-05,10:59:21.000,278,10995220,12285,0,1759661960,12980.553046359993,65.90436023999791,53348.99268480001 2025-10-05,10:59:22.000,278,10995196,12485,0,1759661961,12980.593464219994,65.91140937000455,53349.08351736 2025-10-05,10:59:23.000,278,10995206,12485,0,1759661962,12980.586727909998,65.91845850000391,53349.08351736 2025-10-05,10:59:24.000,278,10995236,12405,0,1759661963,12980.660827319989,65.96075328000006,53349.10447872 2025-10-05,10:59:25.000,278,10995185,12325,0,1759661964,12980.714717799994,65.96075328000006,53349.1324272 2025-10-05,10:59:26.000,278,10995219,12525,0,1759661965,12980.755135659994,65.99599893000413,53349.13941432001 2025-10-05,10:59:27.000,278,10995241,12485,0,1759661966,12980.84270768999,66.02419545000157,53349.265182480005 2025-10-05,10:59:28.000,278,10995193,12245,0,1759661967,12980.876389239995,65.99599893000413,53349.23024688 2025-10-05,10:59:29.000,278,10995194,12445,0,1759661968,12980.88312554999,65.97485153999878,53349.30710520001 2025-10-05,10:59:30.000,278,10995217,12285,0,1759661969,12980.92354340999,65.8902619799992,53349.3420408 2025-10-05,10:59:31.000,278,10995247,12365,0,1759661970,12981.017851749995,65.90436023999791,53349.39793776 2025-10-05,10:59:32.000,278,10995205,12125,0,1759661971,12981.08521484999,65.91140937000455,53349.40492488001 2025-10-05,10:59:33.000,278,10995193,12165,0,1759661972,12981.10542377999,65.93255676000263,53349.432873360005 2025-10-05,10:59:34.000,278,10995252,12285,0,1759661973,12981.15257795,65.99599893000413,53349.4468476 2025-10-05,10:59:35.000,278,10995246,12165,0,1759661974,12981.240149979996,66.01714632000221,53349.52370592001 2025-10-05,10:59:36.000,278,10995194,12205,0,1759661975,12981.314249390001,66.10878501000116,53349.59357712001 2025-10-05,10:59:37.000,278,10995218,12485,0,1759661976,12981.327722009992,66.1369815299986,53349.59357712001 2025-10-05,10:59:38.000,278,10995239,12365,0,1759661977,12981.374876180002,66.24271848000353,53349.61453848 2025-10-05,10:59:39.000,278,10995250,12285,0,1759661978,12981.395085110002,66.21452195999882,53349.69139680001 2025-10-05,10:59:40.000,278,10995253,12245,0,1759661979,12981.435502970002,66.24976761000289,53349.78222936 2025-10-05,10:59:41.000,278,10995209,12325,0,1759661980,12981.475920830002,66.27796413000033,53349.73331952 2025-10-05,10:59:42.000,278,10995228,12325,0,1759661981,12981.462448209997,66.27091500000097,53349.77524224 2025-10-05,10:59:43.000,278,10995224,12285,0,1759661982,12981.462448209997,66.2991115199984,53349.80319072 2025-10-05,10:59:44.000,278,10995176,12205,0,1759661983,12981.496129760002,66.30616064999776,53349.82415208 2025-10-05,10:59:45.000,278,10995248,12405,0,1759661984,12981.502866069997,66.29206238999905,53349.887036160006 2025-10-05,10:59:46.000,278,10995182,12325,0,1759661985,12981.556756550002,66.37665194999863,53349.89402328 2025-10-05,10:59:47.000,278,10995243,12125,0,1759661986,12981.603910719998,66.37665194999863,53349.935946000005 2025-10-05,10:59:48.000,278,10995166,12165,0,1759661987,12981.664537509998,66.39779934000398,53349.866074800004 2025-10-05,10:59:49.000,278,10995160,12365,0,1759661988,12981.718427989988,66.34140630000184,53349.92197176 2025-10-05,10:59:50.000,278,10995258,12245,0,1759661989,12981.725164299998,66.30616064999776,53349.97786872001 2025-10-05,10:59:51.000,278,10995146,12205,0,1759661990,12981.785791089998,66.32730804000312,53350.005817200006 2025-10-05,10:59:52.000,278,10995182,12325,0,1759661991,12981.785791089998,66.32025891000376,53350.04773992001 2025-10-05,10:59:53.000,278,10995203,12285,0,1759661992,12981.785791089998,66.32025891000376,53350.005817200006 2025-10-05,10:59:54.000,278,10995201,12285,0,1759661993,12981.765582159998,66.2991115199984,53350.08267552 2025-10-05,10:59:55.000,278,10995252,12325,0,1759661994,12981.671273819993,66.22862022000481,53350.07568840001 2025-10-05,10:59:56.000,278,10995205,12245,0,1759661995,12981.657801199988,66.27091500000097,53350.11761112 2025-10-05,10:59:57.000,278,10995208,12245,0,1759661996,12981.657801199988,66.23566935000417,53350.11761112 2025-10-05,10:59:58.000,278,10995192,12285,0,1759661997,12981.657801199988,66.20747282999946,53350.14555960001 2025-10-05,10:59:59.000,278,10995197,12405,0,1759661998,12981.711691679993,66.23566935000417,53350.22940504 2025-10-05,11:00:00.000,278,10995238,12325,0,1759661999,12981.691482749993,66.17222718000266,53350.24337928001 2025-10-05,11:00:01.000,278,10995240,12405,0,1759662000,12981.731900609993,66.2004237000001,53350.24337928001 2025-10-05,11:00:02.000,278,10995190,12285,0,1759662001,12981.792527399994,66.15812892000395,53350.2503664 2025-10-05,11:00:03.000,278,10995253,12365,0,1759662002,12981.832945259994,66.20747282999946,53350.201456560004 2025-10-05,11:00:04.000,278,10995290,12245,0,1759662003,12981.893572049994,66.21452195999882,53350.29228912001 2025-10-05,11:00:05.000,278,10995188,12485,0,1759662004,12981.880099429989,66.27796413000033,53350.222417920006 2025-10-05,11:00:06.000,278,10995203,12325,0,1759662005,12981.927253599999,66.28501325999969,53350.27831488 2025-10-05,11:00:07.000,278,10995207,12525,0,1759662006,12982.00135300999,66.32730804000312,53350.285302 2025-10-05,11:00:08.000,278,10995178,12085,0,1759662007,12982.014825629994,66.3484554300012,53350.29927624 2025-10-05,11:00:09.000,278,10995188,12285,0,1759662008,12982.02156193999,66.29206238999905,53350.34818608 2025-10-05,11:00:10.000,278,10995225,12325,0,1759662009,12982.06197979999,66.27091500000097,53350.36216032001 2025-10-05,11:00:11.000,278,10995263,12325,0,1759662010,12982.12260658999,66.27091500000097,53350.39709592 2025-10-05,11:00:12.000,278,10995240,12325,0,1759662011,12982.23038755,66.2991115199984,53350.43203152001 2025-10-05,11:00:13.000,278,10995145,12365,0,1759662012,12982.297750649996,66.37665194999863,53350.4250444 2025-10-05,11:00:14.000,278,10995230,12485,0,1759662013,12982.3314322,66.39779934000398,53350.390108800006 2025-10-05,11:00:15.000,278,10995196,12445,0,1759662014,12982.338168509996,66.47533977000421,53350.45998000001 2025-10-05,11:00:16.000,278,10995244,12245,0,1759662015,12982.365113749991,66.45419237999886,53350.45299288 2025-10-05,11:00:17.000,278,10995292,12165,0,1759662016,12982.445949469991,66.50353629000165,53350.52286408 2025-10-05,11:00:18.000,278,10995206,12165,0,1759662017,12982.520048879996,66.53173280999908,53350.51587696 2025-10-05,11:00:19.000,278,10995203,12125,0,1759662018,12982.553730430001,66.60222410999995,53350.50190272001 2025-10-05,11:00:20.000,278,10995215,12365,0,1759662019,12982.600884599997,66.59517498000059,53350.52985120001 2025-10-05,11:00:21.000,278,10995196,12445,0,1759662020,12982.607620909992,66.58107672000187,53350.58574816 2025-10-05,11:00:22.000,278,10995201,12365,0,1759662021,12982.627829839992,66.56697846000316,53350.61369664 2025-10-05,11:00:23.000,278,10995193,12285,0,1759662022,12982.641302459997,66.53173280999908,53350.655619360004 2025-10-05,11:00:24.000,278,10995194,12125,0,1759662023,12982.668247699992,66.51058542000101,53350.676580720006 2025-10-05,11:00:25.000,278,10995232,12245,0,1759662024,12982.674984010002,66.48238890000357,53350.704529200004 2025-10-05,11:00:26.000,278,10995252,12125,0,1759662025,12982.722138179997,66.48238890000357,53350.704529200004 2025-10-05,11:00:27.000,278,10995266,12245,0,1759662026,12982.762556039997,66.49648716000229,53350.704529200004 2025-10-05,11:00:28.000,278,10995231,12325,0,1759662027,12982.809710209993,66.47533977000421,53350.774400400005 2025-10-05,11:00:29.000,278,10995234,12325,0,1759662028,12982.836655450003,66.4471432499995,53350.7394648 2025-10-05,11:00:30.000,278,10995160,12205,0,1759662029,12982.917491169988,66.4471432499995,53350.80234888 2025-10-05,11:00:31.000,278,10995175,12405,0,1759662030,12982.998326889989,66.49648716000229,53350.774400400005 2025-10-05,11:00:32.000,278,10995254,12205,0,1759662031,12983.099371539989,66.51058542000101,53350.823310240005 2025-10-05,11:00:33.000,278,10995225,12125,0,1759662032,12983.18020725999,66.55288020000444,53350.78837464 2025-10-05,11:00:34.000,278,10995243,12245,0,1759662033,12983.24757036,66.61632236999867,53350.86523296001 2025-10-05,11:00:35.000,278,10995260,12485,0,1759662034,12983.32166976999,66.63042063000466,53350.893181440006 2025-10-05,11:00:36.000,278,10995222,12325,0,1759662035,12983.34861501,66.67271541000082,53350.85824584 2025-10-05,11:00:37.000,278,10995206,12285,0,1759662036,12983.36208762999,66.64451889000338,53350.823310240005 2025-10-05,11:00:38.000,278,10995249,12045,0,1759662037,12983.415978109995,66.64451889000338,53350.92811704 2025-10-05,11:00:39.000,278,10995234,12205,0,1759662038,12983.46313227999,66.68681366999954,53350.92112992 2025-10-05,11:00:40.000,278,10995208,12205,0,1759662039,12983.496813829996,66.6586171500021,53350.91414280001 2025-10-05,11:00:41.000,278,10995184,12165,0,1759662040,12983.42271441999,66.55288020000444,53350.942091280005 2025-10-05,11:00:42.000,278,10995224,12205,0,1759662041,12983.38229655999,66.52468367999973,53350.991001120005 2025-10-05,11:00:43.000,278,10995208,12325,0,1759662042,12983.38903287,66.51058542000101,53351.02593672 2025-10-05,11:00:44.000,278,10995219,12365,0,1759662043,12983.38229655999,66.53173280999908,53351.060872320006 2025-10-05,11:00:45.000,278,10995205,12485,0,1759662044,12983.375560249995,66.60927323999931,53351.011962480006 2025-10-05,11:00:46.000,278,10995226,12325,0,1759662045,12983.34861501,66.67271541000082,53351.02593672 2025-10-05,11:00:47.000,278,10995199,12325,0,1759662046,12983.355351319995,66.74320671000169,53351.00497536001 2025-10-05,11:00:48.000,278,10995185,12245,0,1759662047,12983.30146083999,66.72910845000297,53350.991001120005 2025-10-05,11:00:49.000,278,10995210,12285,0,1759662048,12983.24757036,66.70091192999826,53351.02593672 2025-10-05,11:00:50.000,278,10995207,12325,0,1759662049,12983.173470949994,66.61632236999867,53351.02593672 2025-10-05,11:00:51.000,278,10995196,12285,0,1759662050,12983.166734639999,66.61632236999867,53351.06785944 2025-10-05,11:00:52.000,278,10995252,12325,0,1759662051,12983.092635229994,66.59517498000059,53351.07484656 2025-10-05,11:00:53.000,278,10995176,12285,0,1759662052,12983.079162609989,66.56697846000316,53351.05388520001 2025-10-05,11:00:54.000,278,10995230,12405,0,1759662053,12983.099371539989,66.56697846000316,53351.060872320006 2025-10-05,11:00:55.000,278,10995214,12285,0,1759662054,12983.099371539989,66.53173280999908,53351.0888208 2025-10-05,11:00:56.000,278,10995216,12485,0,1759662055,12983.085898919999,66.53878193999844,53351.05388520001 2025-10-05,11:00:57.000,278,10995200,12485,0,1759662056,12983.058953679989,66.51763455000037,53351.039910960004 2025-10-05,11:00:58.000,278,10995210,12405,0,1759662057,12983.018535819989,66.53173280999908,53351.0888208 2025-10-05,11:00:59.000,278,10995232,12245,0,1759662058,12982.937700099988,66.51058542000101,53351.0189496 2025-10-05,11:01:00.000,278,10995219,12325,0,1759662059,12982.877073309988,66.49648716000229,53351.03292384001 2025-10-05,11:01:01.000,278,10995223,12645,0,1759662060,12982.877073309988,66.51058542000101,53351.03292384001 2025-10-05,11:01:02.000,278,10995239,12325,0,1759662061,12982.897282239988,66.51058542000101,53350.96305264001 2025-10-05,11:01:03.000,278,10995174,12285,0,1759662062,12982.877073309988,66.50353629000165,53351.0189496 2025-10-05,11:01:04.000,278,10995275,12125,0,1759662063,12982.823182829998,66.48943803000293,53351.05388520001 2025-10-05,11:01:05.000,278,10995273,12485,0,1759662064,12982.843391759998,66.46829064000485,53350.991001120005 2025-10-05,11:01:06.000,278,10995207,12325,0,1759662065,12982.850128069993,66.46124150999822,53351.03292384001 2025-10-05,11:01:07.000,278,10995192,12285,0,1759662066,12982.856864379988,66.43304499000078,53351.04689808 2025-10-05,11:01:08.000,278,10995200,12485,0,1759662067,12982.890545929993,66.45419237999886,53351.0189496 2025-10-05,11:01:09.000,278,10995168,12205,0,1759662068,12982.944436409998,66.52468367999973,53350.97003976 2025-10-05,11:01:10.000,278,10995213,12045,0,1759662069,12983.005063199998,66.59517498000059,53350.95606552 2025-10-05,11:01:11.000,278,10995167,12205,0,1759662070,12983.085898919999,66.62337149999803,53350.9490784 2025-10-05,11:01:12.000,278,10995214,12405,0,1759662071,12983.173470949994,66.6938627999989,53350.96305264001 2025-10-05,11:01:13.000,278,10995212,12085,0,1759662072,12983.20041618999,66.70796106000489,53350.97702688 2025-10-05,11:01:14.000,278,10995224,12285,0,1759662073,12983.213888809994,66.76435409999976,53350.95606552 2025-10-05,11:01:15.000,278,10995220,11965,0,1759662074,12983.22736143,66.76435409999976,53350.98401400001 2025-10-05,11:01:16.000,278,10995191,12325,0,1759662075,12983.28125190999,66.74320671000169,53350.92112992 2025-10-05,11:01:17.000,278,10995237,12165,0,1759662076,12983.213888809994,66.75025584000105,53350.92112992 2025-10-05,11:01:18.000,278,10995201,12165,0,1759662077,12983.22736143,66.77845235999848,53350.98401400001 2025-10-05,11:01:19.000,278,10995227,12565,0,1759662078,12983.24083404999,66.6938627999989,53350.92112992 2025-10-05,11:01:20.000,278,10995227,12045,0,1759662079,12983.2071525,66.6938627999989,53350.88619432001 2025-10-05,11:01:21.000,278,10995267,12325,0,1759662080,12983.193679879994,66.74320671000169,53350.92112992 2025-10-05,11:01:22.000,278,10995230,12525,0,1759662081,12983.2071525,66.76435409999976,53350.893181440006 2025-10-05,11:01:23.000,278,10995208,12165,0,1759662082,12983.173470949994,66.70796106000489,53350.872220080004 2025-10-05,11:01:24.000,278,10995238,12205,0,1759662083,12983.133053089994,66.72205932000361,53350.91414280001 2025-10-05,11:01:25.000,278,10995238,12405,0,1759662084,12983.052217369994,66.64451889000338,53350.872220080004 2025-10-05,11:01:26.000,278,10995206,12525,0,1759662085,12983.018535819989,66.62337149999803,53350.91414280001 2025-10-05,11:01:27.000,278,10995210,12245,0,1759662086,12983.092635229994,66.60222410999995,53350.86523296001 2025-10-05,11:01:28.000,278,10995222,12045,0,1759662087,12983.065689989999,66.60927323999931,53350.90016856 2025-10-05,11:01:29.000,278,10995197,12085,0,1759662088,12983.126316779999,66.6586171500021,53350.88619432001 2025-10-05,11:01:30.000,278,10995273,12285,0,1759662089,12983.193679879994,66.65156802000274,53350.85125872 2025-10-05,11:01:31.000,278,10995198,12365,0,1759662090,12983.26104297999,66.61632236999867,53350.88619432001 2025-10-05,11:01:32.000,278,10995230,12165,0,1759662091,12983.314933459995,66.60927323999931,53350.809336 2025-10-05,11:01:33.000,278,10995209,12365,0,1759662092,12983.34187869999,66.61632236999867,53350.85125872 2025-10-05,11:01:34.000,278,10995206,12165,0,1759662093,12983.395769179995,66.66566628000146,53350.8792072 2025-10-05,11:01:35.000,278,10995210,12245,0,1759662094,12983.38903287,66.67271541000082,53350.872220080004 2025-10-05,11:01:36.000,278,10995199,12125,0,1759662095,12983.40250548999,66.6938627999989,53350.81632312001 2025-10-05,11:01:37.000,278,10995210,12445,0,1759662096,12983.4092418,66.6938627999989,53350.893181440006 2025-10-05,11:01:38.000,278,10995247,12325,0,1759662097,12983.456395969995,66.67976454000018,53350.83728448001 2025-10-05,11:01:39.000,278,10995229,12445,0,1759662098,12983.496813829996,66.60222410999995,53350.872220080004 2025-10-05,11:01:40.000,278,10995205,12325,0,1759662099,12983.537231689996,66.65156802000274,53350.83728448001 2025-10-05,11:01:41.000,278,10995229,12325,0,1759662100,12983.53049538,66.64451889000338,53350.83728448001 2025-10-05,11:01:42.000,278,10995224,12125,0,1759662101,12983.517022759996,66.61632236999867,53350.83728448001 2025-10-05,11:01:43.000,278,10995225,12125,0,1759662102,12983.557440619996,66.59517498000059,53350.90715568 2025-10-05,11:01:44.000,278,10995237,12325,0,1759662103,12983.618067409996,66.56697846000316,53350.86523296001 2025-10-05,11:01:45.000,278,10995254,12165,0,1759662104,12983.645012649991,66.53173280999908,53350.85125872 2025-10-05,11:01:46.000,278,10995238,12405,0,1759662105,12983.665221579991,66.58107672000187,53350.88619432001 2025-10-05,11:01:47.000,278,10995215,12405,0,1759662106,12983.732584680001,66.60222410999995,53350.8792072 2025-10-05,11:01:48.000,278,10995210,12245,0,1759662107,12983.779738849997,66.5599293300038,53350.893181440006 2025-10-05,11:01:49.000,278,10995195,12125,0,1759662108,12983.793211470002,66.57402759000252,53350.893181440006 2025-10-05,11:01:50.000,278,10995277,12245,0,1759662109,12983.793211470002,66.65156802000274,53350.93510416001 2025-10-05,11:01:51.000,278,10995220,12125,0,1759662110,12983.712375750001,66.57402759000252,53350.95606552 2025-10-05,11:01:52.000,278,10995252,12165,0,1759662111,12983.786475159992,66.51058542000101,53350.97702688 2025-10-05,11:01:53.000,278,10995240,12325,0,1759662112,12983.847101949992,66.5458310699978,53350.97702688 2025-10-05,11:01:54.000,278,10995214,12525,0,1759662113,12983.874047190002,66.53878193999844,53351.03292384001 2025-10-05,11:01:55.000,278,10995236,12085,0,1759662114,12983.867310879992,66.51058542000101,53351.039910960004 2025-10-05,11:01:56.000,278,10995269,12125,0,1759662115,12983.880783499997,66.5458310699978,53351.04689808 2025-10-05,11:01:57.000,278,10995248,12285,0,1759662116,12983.853838260002,66.53878193999844,53351.08183368001 2025-10-05,11:01:58.000,278,10995232,12325,0,1759662117,12983.833629330002,66.55288020000444,53351.09580792 2025-10-05,11:01:59.000,278,10995252,12445,0,1759662118,12983.752793610001,66.53173280999908,53351.06785944 2025-10-05,11:02:00.000,278,10995261,12045,0,1759662119,12983.732584680001,66.51058542000101,53351.07484656 2025-10-05,11:02:01.000,278,10995254,12485,0,1759662120,12983.698903129996,66.51058542000101,53351.060872320006 2025-10-05,11:02:02.000,278,10995259,12365,0,1759662121,12983.685430509991,66.53173280999908,53351.109782160005 2025-10-05,11:02:03.000,278,10995197,12245,0,1759662122,12983.618067409996,66.52468367999973,53351.1237564 2025-10-05,11:02:04.000,278,10995273,12445,0,1759662123,12983.618067409996,66.5599293300038,53351.11676928 2025-10-05,11:02:05.000,278,10995225,12245,0,1759662124,12983.564176929991,66.5458310699978,53351.08183368001 2025-10-05,11:02:06.000,278,10995203,12285,0,1759662125,12983.557440619996,66.55288020000444,53351.14471776 2025-10-05,11:02:07.000,278,10995274,12205,0,1759662126,12983.476604899995,66.58107672000187,53351.13773064 2025-10-05,11:02:08.000,278,10995211,12365,0,1759662127,12983.46986859,66.59517498000059,53351.14471776 2025-10-05,11:02:09.000,278,10995199,12685,0,1759662128,12983.44292334999,66.60927323999931,53351.14471776 2025-10-05,11:02:10.000,278,10995293,12205,0,1759662129,12983.395769179995,66.56697846000316,53351.17266624001 2025-10-05,11:02:11.000,278,10995278,12245,0,1759662130,12983.38903287,66.5458310699978,53351.1237564 2025-10-05,11:02:12.000,278,10995214,12205,0,1759662131,12983.40250548999,66.53173280999908,53351.17266624001 2025-10-05,11:02:13.000,278,10995266,12085,0,1759662132,12983.38229655999,66.49648716000229,53351.158692000005 2025-10-05,11:02:14.000,278,10995297,12325,0,1759662133,12983.415978109995,66.42599586000142,53351.21458896 2025-10-05,11:02:15.000,278,10995251,12285,0,1759662134,12983.4092418,66.45419237999886,53351.228563200006 2025-10-05,11:02:16.000,278,10995180,12525,0,1759662135,12983.46313227999,66.39075021000463,53351.25651168 2025-10-05,11:02:17.000,278,10995238,12405,0,1759662136,12983.476604899995,66.44009412000014,53351.23555032 2025-10-05,11:02:18.000,278,10995285,12325,0,1759662137,12983.517022759996,66.48238890000357,53351.28446016 2025-10-05,11:02:19.000,278,10995251,12205,0,1759662138,12983.53049538,66.47533977000421,53351.29144728 2025-10-05,11:02:20.000,278,10995230,12245,0,1759662139,12983.577649549996,66.55288020000444,53351.347344240006 2025-10-05,11:02:21.000,278,10995251,12205,0,1759662140,12983.618067409996,66.53878193999844,53351.347344240006 2025-10-05,11:02:22.000,278,10995232,12365,0,1759662141,12983.651748960001,66.49648716000229,53351.36830560001 2025-10-05,11:02:23.000,278,10995231,12285,0,1759662142,12983.725848369992,66.48238890000357,53351.41022832 2025-10-05,11:02:24.000,278,10995214,12165,0,1759662143,12983.725848369992,66.48238890000357,53351.43118968 2025-10-05,11:02:25.000,278,10995249,12645,0,1759662144,12983.705639439992,66.42599586000142,53351.4731124 2025-10-05,11:02:26.000,278,10995209,12165,0,1759662145,12983.685430509991,66.38370107999799,53351.46612528001 2025-10-05,11:02:27.000,278,10995294,12125,0,1759662146,12983.638276339996,66.34140630000184,53351.50106088 2025-10-05,11:02:28.000,278,10995228,12205,0,1759662147,12983.651748960001,66.2991115199984,53351.494073760005 2025-10-05,11:02:29.000,278,10995281,12285,0,1759662148,12983.618067409996,66.2991115199984,53351.515035120006 2025-10-05,11:02:30.000,278,10995202,12125,0,1759662149,12983.604594789991,66.22862022000481,53351.52202224 2025-10-05,11:02:31.000,278,10995193,12245,0,1759662150,12983.59112217,66.22862022000481,53351.494073760005 2025-10-05,11:02:32.000,278,10995191,12245,0,1759662151,12983.53049538,66.22862022000481,53351.45913816 2025-10-05,11:02:33.000,278,10995224,12205,0,1759662152,12983.557440619996,66.19337457000074,53351.515035120006 2025-10-05,11:02:34.000,278,10995265,12205,0,1759662153,12983.557440619996,66.15107979000459,53351.515035120006 2025-10-05,11:02:35.000,278,10995256,12325,0,1759662154,12983.50355013999,66.1369815299986,53351.50106088 2025-10-05,11:02:36.000,278,10995203,12325,0,1759662155,12983.48334120999,66.15812892000395,53351.48009952 2025-10-05,11:02:37.000,278,10995253,12205,0,1759662156,12983.44292334999,66.12288326999987,53351.53599648001 2025-10-05,11:02:38.000,278,10995216,12365,0,1759662157,12983.476604899995,66.11583414000052,53351.55695784001 2025-10-05,11:02:39.000,278,10995271,12245,0,1759662158,12983.48334120999,66.17927631000202,53351.563944960006 2025-10-05,11:02:40.000,278,10995208,12325,0,1759662159,12983.564176929991,66.2004237000001,53351.5779192 2025-10-05,11:02:41.000,278,10995276,12125,0,1759662160,12983.564176929991,66.17927631000202,53351.54997072 2025-10-05,11:02:42.000,278,10995266,12285,0,1759662161,12983.557440619996,66.17927631000202,53351.661764640005 2025-10-05,11:02:43.000,278,10995263,12405,0,1759662162,12983.55070431,66.2004237000001,53351.59888056 2025-10-05,11:02:44.000,278,10995270,12285,0,1759662163,12983.50355013999,66.20747282999946,53351.59189344 2025-10-05,11:02:45.000,278,10995239,12285,0,1759662164,12983.517022759996,66.2004237000001,53351.5779192 2025-10-05,11:02:46.000,278,10995260,12165,0,1759662165,12983.46313227999,66.19337457000074,53351.62682904 2025-10-05,11:02:47.000,278,10995256,12405,0,1759662166,12983.44292334999,66.18632544000138,53351.612854800005 2025-10-05,11:02:48.000,278,10995237,12205,0,1759662167,12983.40250548999,66.10878501000116,53351.70368736001 2025-10-05,11:02:49.000,278,10995271,12285,0,1759662168,12983.38229655999,66.05944109999837,53351.68971312 2025-10-05,11:02:50.000,278,10995257,12365,0,1759662169,12983.40250548999,66.03829371000029,53351.68971312 2025-10-05,11:02:51.000,278,10995260,12325,0,1759662170,12983.42271441999,66.02419545000157,53351.68971312 2025-10-05,11:02:52.000,278,10995243,12285,0,1759662171,12983.415978109995,66.0030480600035,53351.75259720001 2025-10-05,11:02:53.000,278,10995208,12285,0,1759662172,12983.4092418,65.99599893000413,53351.731635840006 2025-10-05,11:02:54.000,278,10995210,12445,0,1759662173,12983.44292334999,66.01009719000285,53351.74561008 2025-10-05,11:02:55.000,278,10995206,12245,0,1759662174,12983.395769179995,66.0030480600035,53351.75259720001 2025-10-05,11:02:56.000,278,10995212,12485,0,1759662175,12983.38229655999,66.03124458000093,53351.76657144 2025-10-05,11:02:57.000,278,10995171,12325,0,1759662176,12983.38903287,65.98190066999814,53351.77355856001 2025-10-05,11:02:58.000,278,10995234,12125,0,1759662177,12983.36882394,65.96780240999942,53351.79451992 2025-10-05,11:02:59.000,278,10995274,12445,0,1759662178,12983.335142389995,66.0030480600035,53351.780545680005 2025-10-05,11:03:00.000,278,10995252,12365,0,1759662179,12983.30819715,66.02419545000157,53351.80150704001 2025-10-05,11:03:01.000,278,10995203,12165,0,1759662180,12983.32840608,66.03124458000093,53351.82246840001 2025-10-05,11:03:02.000,278,10995267,12165,0,1759662181,12983.314933459995,66.05944109999837,53351.90631384 2025-10-05,11:03:03.000,278,10995219,12445,0,1759662182,12983.34187869999,66.03829371000029,53351.878365360004 2025-10-05,11:03:04.000,278,10995186,12405,0,1759662183,12983.30819715,66.0030480600035,53351.86439112 2025-10-05,11:03:05.000,278,10995217,12165,0,1759662184,12983.234097739994,65.98190066999814,53351.87137824001 2025-10-05,11:03:06.000,278,10995174,12245,0,1759662185,12983.22736143,65.9537041500007,53351.85041688001 2025-10-05,11:03:07.000,278,10995197,12165,0,1759662186,12983.22736143,65.8550163300024,53351.81548128 2025-10-05,11:03:08.000,278,10995280,12325,0,1759662187,12983.2071525,65.78452503000153,53351.84342976001 2025-10-05,11:03:09.000,278,10995201,12445,0,1759662188,12983.166734639999,65.78452503000153,53351.857404 2025-10-05,11:03:10.000,278,10995231,12125,0,1759662189,12983.072426299994,65.76337764000345,53351.878365360004 2025-10-05,11:03:11.000,278,10995187,12045,0,1759662190,12983.032008439994,65.72108286000002,53351.89233960001 2025-10-05,11:03:12.000,278,10995298,12125,0,1759662191,12982.957909029989,65.69993547000195,53351.86439112 2025-10-05,11:03:13.000,278,10995237,12325,0,1759662192,12982.890545929993,65.65059155999916,53351.86439112 2025-10-05,11:03:14.000,278,10995241,12325,0,1759662193,12982.823182829998,65.58714938999765,53351.878365360004 2025-10-05,11:03:15.000,278,10995230,12125,0,1759662194,12982.776028660002,65.4955106999987,53351.878365360004 2025-10-05,11:03:16.000,278,10995254,12245,0,1759662195,12982.715401870002,65.46731418000127,53351.82246840001 2025-10-05,11:03:17.000,278,10995243,12285,0,1759662196,12982.715401870002,65.41092113999912,53351.87137824001 2025-10-05,11:03:18.000,278,10995255,12285,0,1759662197,12982.742347109997,65.38272462000168,53351.899326720006 2025-10-05,11:03:19.000,278,10995213,12405,0,1759662198,12982.701929249997,65.37567549000232,53351.80150704001 2025-10-05,11:03:20.000,278,10995255,12325,0,1759662199,12982.769292349993,65.3615772300036,53351.829455520005 2025-10-05,11:03:21.000,278,10995264,12205,0,1759662200,12982.769292349993,65.36862636000296,53351.878365360004 2025-10-05,11:03:22.000,278,10995285,12045,0,1759662201,12982.802973899998,65.36862636000296,53351.81548128 2025-10-05,11:03:23.000,278,10995259,12005,0,1759662202,12982.850128069993,65.38272462000168,53351.80150704001 2025-10-05,11:03:24.000,278,10995299,12245,0,1759662203,12982.836655450003,65.34747897000489,53351.87137824001 2025-10-05,11:03:25.000,278,10995245,12325,0,1759662204,12982.823182829998,65.29108593000274,53351.857404 2025-10-05,11:03:26.000,278,10995224,12365,0,1759662205,12982.823182829998,65.31223332000081,53351.87137824001 2025-10-05,11:03:27.000,278,10995271,12285,0,1759662206,12982.802973899998,65.29108593000274,53351.80849416 2025-10-05,11:03:28.000,278,10995260,12245,0,1759662207,12982.816446520003,65.30518419000146,53351.87137824001 2025-10-05,11:03:29.000,278,10995190,12405,0,1759662208,12982.769292349993,65.2981350600021,53351.86439112 2025-10-05,11:03:30.000,278,10995302,12365,0,1759662209,12982.749083419993,65.28403680000338,53351.878365360004 2025-10-05,11:03:31.000,278,10995255,12285,0,1759662210,12982.715401870002,65.2981350600021,53351.857404 2025-10-05,11:03:32.000,278,10995264,12285,0,1759662211,12982.674984010002,65.26993854000466,53351.88535248 2025-10-05,11:03:33.000,278,10995211,12285,0,1759662212,12982.627829839992,65.22059463000187,53351.9272752 2025-10-05,11:03:34.000,278,10995295,12245,0,1759662213,12982.594148290002,65.22059463000187,53351.899326720006 2025-10-05,11:03:35.000,278,10995233,12285,0,1759662214,12982.580675669997,65.19239811000443,53351.88535248 2025-10-05,11:03:36.000,278,10995241,12445,0,1759662215,12982.553730430001,65.17125071999908,53351.90631384 2025-10-05,11:03:37.000,278,10995229,12285,0,1759662216,12982.546994119992,65.15715246000036,53351.88535248 2025-10-05,11:03:38.000,278,10995269,12285,0,1759662217,12982.540257809997,65.12190681000357,53351.899326720006 2025-10-05,11:03:39.000,278,10995269,12205,0,1759662218,12982.526785189992,65.17125071999908,53351.89233960001 2025-10-05,11:03:40.000,278,10995260,12245,0,1759662219,12982.466158399991,65.15715246000036,53351.89233960001 2025-10-05,11:03:41.000,278,10995211,12485,0,1759662220,12982.385322679991,65.150103330001,53351.899326720006 2025-10-05,11:03:42.000,278,10995257,12205,0,1759662221,12982.385322679991,65.15715246000036,53351.89233960001 2025-10-05,11:03:43.000,278,10995183,12045,0,1759662222,12982.3314322,65.14305420000164,53351.878365360004 2025-10-05,11:03:44.000,278,10995240,12445,0,1759662223,12982.25059648,65.15715246000036,53351.89233960001 2025-10-05,11:03:45.000,278,10995215,12365,0,1759662224,12982.156288139995,65.12190681000357,53351.857404 2025-10-05,11:03:46.000,278,10995252,12285,0,1759662225,12982.14955183,65.12895594000292,53351.85041688001 2025-10-05,11:03:47.000,278,10995183,12325,0,1759662226,12982.12260658999,65.13600507000228,53351.84342976001 2025-10-05,11:03:48.000,278,10995229,12085,0,1759662227,12982.115870279995,65.07961203000013,53351.829455520005 2025-10-05,11:03:49.000,278,10995259,12205,0,1759662228,12982.08218872999,65.09371028999885,53351.85041688001 2025-10-05,11:03:50.000,278,10995220,12405,0,1759662229,12982.055243489995,65.09371028999885,53351.80849416 2025-10-05,11:03:51.000,278,10995253,12565,0,1759662230,12981.974407769994,65.1148576800042,53351.81548128 2025-10-05,11:03:52.000,278,10995254,12125,0,1759662231,12981.913780979994,65.07256290000078,53351.75259720001 2025-10-05,11:03:53.000,278,10995257,12085,0,1759662232,12981.90030835999,65.05846464000206,53351.80150704001 2025-10-05,11:03:54.000,278,10995238,12325,0,1759662233,12981.866626809999,65.00207159999991,53351.79451992 2025-10-05,11:03:55.000,278,10995212,12285,0,1759662234,12981.839681569989,64.98092421000183,53351.75259720001 2025-10-05,11:03:56.000,278,10995252,12245,0,1759662235,12981.90030835999,64.96682595000311,53351.66875176 2025-10-05,11:03:57.000,278,10995168,12165,0,1759662236,12981.873363119994,64.97387508000247,53351.68272600001 2025-10-05,11:03:58.000,278,10995260,12045,0,1759662237,12981.859890499989,64.97387508000247,53351.67573888001 2025-10-05,11:03:59.000,278,10995197,12325,0,1759662238,12981.812736329994,64.97387508000247,53351.65477752001 2025-10-05,11:04:00.000,278,10995273,12325,0,1759662239,12981.758845849989,64.98797334000119,53351.59189344 2025-10-05,11:04:01.000,278,10995203,12245,0,1759662240,12981.725164299998,65.00207159999991,53351.55695784001 2025-10-05,11:04:02.000,278,10995267,12205,0,1759662241,12981.725164299998,64.98797334000119,53351.53599648001 2025-10-05,11:04:03.000,278,10995211,12125,0,1759662242,12981.718427989988,64.99502247000055,53351.52900936 2025-10-05,11:04:04.000,278,10995254,12325,0,1759662243,12981.678010129988,65.00207159999991,53351.48009952 2025-10-05,11:04:05.000,278,10995211,12325,0,1759662244,12981.657801199988,65.03026812000462,53351.4731124 2025-10-05,11:04:06.000,278,10995285,12125,0,1759662245,12981.752109539993,65.07256290000078,53351.445163920005 2025-10-05,11:04:07.000,278,10995249,12285,0,1759662246,12981.738636919988,65.09371028999885,53351.46612528001 2025-10-05,11:04:08.000,278,10995235,12125,0,1759662247,12981.731900609993,65.13600507000228,53351.4032412 2025-10-05,11:04:09.000,278,10995186,12285,0,1759662248,12981.779054779989,65.12895594000292,53351.38227984 2025-10-05,11:04:10.000,278,10995259,12245,0,1759662249,12981.819472639989,65.07256290000078,53351.347344240006 2025-10-05,11:04:11.000,278,10995241,12325,0,1759662250,12981.859890499989,65.07961203000013,53351.35433136 2025-10-05,11:04:12.000,278,10995223,12365,0,1759662251,12981.913780979994,65.10780855000485,53351.326382880005 2025-10-05,11:04:13.000,278,10995200,12445,0,1759662252,12981.94072621999,65.10780855000485,53351.33337 2025-10-05,11:04:14.000,278,10995256,12125,0,1759662253,12981.94072621999,65.0866611599995,53351.34035712001 2025-10-05,11:04:15.000,278,10995213,12365,0,1759662254,12981.994616699994,65.0866611599995,53351.30542152 2025-10-05,11:04:16.000,278,10995212,12205,0,1759662255,12982.02829825,65.0866611599995,53351.33337 2025-10-05,11:04:17.000,278,10995235,12165,0,1759662256,12982.055243489995,65.07256290000078,53351.31939576001 2025-10-05,11:04:18.000,278,10995176,12365,0,1759662257,12982.04850718,65.07256290000078,53351.29843440001 2025-10-05,11:04:19.000,278,10995189,12165,0,1759662258,12982.08218872999,65.10075941999821,53351.277473040005 2025-10-05,11:04:20.000,278,10995217,12565,0,1759662259,12982.02829825,65.0514155100027,53351.326382880005 2025-10-05,11:04:21.000,278,10995203,12205,0,1759662260,12982.00135300999,65.07256290000078,53351.23555032 2025-10-05,11:04:22.000,278,10995219,12325,0,1759662261,12981.994616699994,65.04436638000334,53351.36131848 2025-10-05,11:04:23.000,278,10995191,12005,0,1759662262,12981.98788039,65.04436638000334,53351.31240864 2025-10-05,11:04:24.000,278,10995234,12405,0,1759662263,12982.02156193999,65.06551377000142,53351.4032412 2025-10-05,11:04:25.000,278,10995255,12325,0,1759662264,12982.04850718,65.06551377000142,53351.326382880005 2025-10-05,11:04:26.000,278,10995263,12325,0,1759662265,12982.06197979999,65.05846464000206,53351.35433136 2025-10-05,11:04:27.000,278,10995233,12645,0,1759662266,12982.08218872999,65.04436638000334,53351.36830560001 2025-10-05,11:04:28.000,278,10995244,12325,0,1759662267,12982.095661349995,65.00912072999927,53351.38926696001 2025-10-05,11:04:29.000,278,10995240,12485,0,1759662268,12982.10239765999,64.99502247000055,53351.375292720004 2025-10-05,11:04:30.000,278,10995187,12245,0,1759662269,12982.176497069995,64.98092421000183,53351.41022832 2025-10-05,11:04:31.000,278,10995260,12325,0,1759662270,12982.16976076,64.96682595000311,53351.43118968 2025-10-05,11:04:32.000,278,10995193,12205,0,1759662271,12982.16302444999,64.92453116999968,53351.38227984 2025-10-05,11:04:33.000,278,10995179,12605,0,1759662272,12982.21017862,64.86108899999817,53351.41022832 2025-10-05,11:04:34.000,278,10995206,12205,0,1759662273,12982.22365123999,64.94567855999776,53351.41022832 2025-10-05,11:04:35.000,278,10995286,12165,0,1759662274,12982.237123859995,64.94567855999776,53351.396254080006 2025-10-05,11:04:36.000,278,10995207,12405,0,1759662275,12982.32469588999,64.9527276900044,53351.43817680001 2025-10-05,11:04:37.000,278,10995200,12445,0,1759662276,12982.405531609991,64.91043291000096,53351.45215104 2025-10-05,11:04:38.000,278,10995143,12365,0,1759662277,12982.39205899,64.93158029999904,53351.41022832 2025-10-05,11:04:39.000,278,10995215,12045,0,1759662278,12982.479631019996,64.91043291000096,53351.48708664001 2025-10-05,11:04:40.000,278,10995222,12165,0,1759662279,12982.600884599997,64.88223639000353,53351.52202224 2025-10-05,11:04:41.000,278,10995144,12125,0,1759662280,12982.674984010002,64.89633465000225,53351.50804800001 2025-10-05,11:04:42.000,278,10995151,12365,0,1759662281,12982.816446520003,64.86108899999817,53351.58490632001 2025-10-05,11:04:43.000,278,10995237,12045,0,1759662282,12982.850128069993,64.86813813000481,53351.60586768001 2025-10-05,11:04:44.000,278,10995218,12325,0,1759662283,12982.897282239988,64.86813813000481,53351.612854800005 2025-10-05,11:04:45.000,278,10995239,12285,0,1759662284,12982.964645339998,64.8399416100001,53351.65477752001 2025-10-05,11:04:46.000,278,10995183,12325,0,1759662285,12983.032008439994,64.83289248000074,53351.710674480004 2025-10-05,11:04:47.000,278,10995214,12245,0,1759662286,12983.106107849999,64.81879422000202,53351.661764640005 2025-10-05,11:04:48.000,278,10995224,12245,0,1759662287,12983.13978939999,64.85403986999881,53351.731635840006 2025-10-05,11:04:49.000,278,10995234,12045,0,1759662288,12983.20041618999,64.9033837800016,53351.75259720001 2025-10-05,11:04:50.000,278,10995290,12245,0,1759662289,12983.2071525,64.88928552000289,53351.829455520005 2025-10-05,11:04:51.000,278,10995214,12325,0,1759662290,12983.294724529995,64.89633465000225,53351.87137824001 2025-10-05,11:04:52.000,278,10995186,12365,0,1759662291,12983.38229655999,64.94567855999776,53351.88535248 2025-10-05,11:04:53.000,278,10995194,12405,0,1759662292,12983.42271441999,64.91043291000096,53351.93426232 2025-10-05,11:04:54.000,278,10995185,12485,0,1759662293,12983.415978109995,64.88928552000289,53352.00413352 2025-10-05,11:04:55.000,278,10995277,12325,0,1759662294,12983.476604899995,64.9033837800016,53352.01112064001 2025-10-05,11:04:56.000,278,10995229,12325,0,1759662295,12983.48334120999,64.86108899999817,53352.05304336 2025-10-05,11:04:57.000,278,10995208,12205,0,1759662296,12983.44965966,64.8399416100001,53352.09496608 2025-10-05,11:04:58.000,278,10995194,12245,0,1759662297,12983.496813829996,64.86108899999817,53352.14387592 2025-10-05,11:04:59.000,278,10995201,12165,0,1759662298,12983.4092418,64.8399416100001,53352.164837280005 2025-10-05,11:05:00.000,278,10995241,12285,0,1759662299,12983.4092418,64.82584335000138,53352.18579864001 2025-10-05,11:05:01.000,278,10995193,12245,0,1759662300,12983.4092418,64.79764683000394,53352.2416956 2025-10-05,11:05:02.000,278,10995194,12285,0,1759662301,12983.38903287,64.76240117999987,53352.18579864001 2025-10-05,11:05:03.000,278,10995219,12285,0,1759662302,12983.36208762999,64.78354856999795,53352.17881152001 2025-10-05,11:05:04.000,278,10995222,12325,0,1759662303,12983.38903287,64.74830292000115,53352.26265696 2025-10-05,11:05:05.000,278,10995203,12285,0,1759662304,12983.30819715,64.70600813999772,53352.25566984001 2025-10-05,11:05:06.000,278,10995199,12205,0,1759662305,12983.294724529995,64.73420466000243,53352.25566984001 2025-10-05,11:05:07.000,278,10995193,12125,0,1759662306,12983.28125190999,64.691909879999,53352.27663120001 2025-10-05,11:05:08.000,278,10995176,12085,0,1759662307,12983.254306669995,64.64961510000285,53352.26964408 2025-10-05,11:05:09.000,278,10995237,12365,0,1759662308,12983.234097739994,64.691909879999,53352.2416956 2025-10-05,11:05:10.000,278,10995224,12565,0,1759662309,12983.22062511999,64.73420466000243,53352.22073424 2025-10-05,11:05:11.000,278,10995179,12325,0,1759662310,12983.274515599995,64.76240117999987,53352.19977288 2025-10-05,11:05:12.000,278,10995175,12245,0,1759662311,12983.294724529995,64.77649943999859,53352.20676000001 2025-10-05,11:05:13.000,278,10995222,12085,0,1759662312,12983.395769179995,64.75535205000051,53352.26265696 2025-10-05,11:05:14.000,278,10995232,12565,0,1759662313,12983.46313227999,64.78354856999795,53352.29060544 2025-10-05,11:05:15.000,278,10995225,12245,0,1759662314,12983.537231689996,64.72715553000307,53352.24868272 2025-10-05,11:05:16.000,278,10995195,12485,0,1759662315,12983.618067409996,64.67076249000093,53352.29060544 2025-10-05,11:05:17.000,278,10995163,12405,0,1759662316,12983.759529919997,64.62846771000477,53352.27663120001 2025-10-05,11:05:18.000,278,10995222,12205,0,1759662317,12983.853838260002,64.60732031999942,53352.3115668 2025-10-05,11:05:19.000,278,10995188,12365,0,1759662318,12983.968355529993,64.62141857999814,53352.29060544 2025-10-05,11:05:20.000,278,10995177,12365,0,1759662319,12984.035718630003,64.60027119000006,53352.29060544 2025-10-05,11:05:21.000,278,10995215,12325,0,1759662320,12984.089609109993,64.53682901999855,53352.35348952001 2025-10-05,11:05:22.000,278,10995194,12525,0,1759662321,12984.177181139989,64.50863250000111,53352.35348952001 2025-10-05,11:05:23.000,278,10995186,12245,0,1759662322,12984.258016859989,64.46633771999768,53352.3115668 2025-10-05,11:05:24.000,278,10995194,12325,0,1759662323,12984.352325199994,64.41699381000217,53352.39541224001 2025-10-05,11:05:25.000,278,10995180,12365,0,1759662324,12984.453369849994,64.40289555000345,53352.402399360006 2025-10-05,11:05:26.000,278,10995159,12285,0,1759662325,12984.50052401999,64.43109207000089,53352.45829632 2025-10-05,11:05:27.000,278,10995220,12125,0,1759662326,12984.50726033,64.41699381000217,53352.40938648 2025-10-05,11:05:28.000,278,10995155,12325,0,1759662327,12984.493787709995,64.36764989999938,53352.42336072001 2025-10-05,11:05:29.000,278,10995219,12205,0,1759662328,12984.46684247,64.29010946999915,53352.44432208001 2025-10-05,11:05:30.000,278,10995198,12205,0,1759662329,12984.48031508999,64.23371643000428,53352.42336072001 2025-10-05,11:05:31.000,278,10995197,12245,0,1759662330,12984.4870514,64.18437252000149,53352.4163736 2025-10-05,11:05:32.000,278,10995204,12325,0,1759662331,12984.46684247,64.18437252000149,53352.47925768 2025-10-05,11:05:33.000,278,10995198,12285,0,1759662332,12984.41968829999,64.12093034999998,53352.46528344 2025-10-05,11:05:34.000,278,10995192,12125,0,1759662333,12984.412951989994,64.19142165000085,53352.52816752 2025-10-05,11:05:35.000,278,10995179,12485,0,1759662334,12984.48031508999,64.21256903999893,53352.46528344 2025-10-05,11:05:36.000,278,10995233,12245,0,1759662335,12984.50052401999,64.25486382000236,53352.4862448 2025-10-05,11:05:37.000,278,10995183,12125,0,1759662336,12984.54094187999,64.30420772999787,53352.451309200005 2025-10-05,11:05:38.000,278,10995160,12325,0,1759662337,12984.60830498,64.40994468000281,53352.53515464 2025-10-05,11:05:39.000,278,10995215,12165,0,1759662338,12984.62851391,64.50863250000111,53352.52118040001 2025-10-05,11:05:40.000,278,10995213,12285,0,1759662339,12984.74303117999,64.52273075999983,53352.54214176001 2025-10-05,11:05:41.000,278,10995224,12285,0,1759662340,12984.83060321,64.5579764100039,53352.54214176001 2025-10-05,11:05:42.000,278,10995196,12205,0,1759662341,12984.918175239996,64.60027119000006,53352.56310312001 2025-10-05,11:05:43.000,278,10995190,12445,0,1759662342,12984.999010959997,64.62141857999814,53352.56310312001 2025-10-05,11:05:44.000,278,10995191,12125,0,1759662343,12985.100055609997,64.62846771000477,53352.556116 2025-10-05,11:05:45.000,278,10995201,12285,0,1759662344,12985.180891329997,64.64256597000349,53352.57707736 2025-10-05,11:05:46.000,278,10995184,12165,0,1759662345,12985.362771699998,64.60027119000006,53352.59803872 2025-10-05,11:05:47.000,278,10995229,12325,0,1759662346,12985.477288969989,64.60732031999942,53352.67489704 2025-10-05,11:05:48.000,278,10995211,12205,0,1759662347,12985.652433029994,64.60732031999942,53352.67489704 2025-10-05,11:05:49.000,278,10995212,12485,0,1759662348,12985.84104970999,64.57912380000198,53352.716819760004 2025-10-05,11:05:50.000,278,10995192,12325,0,1759662349,12985.915149119995,64.53682901999855,53352.75874248001 2025-10-05,11:05:51.000,278,10995211,12165,0,1759662350,12986.097029489996,64.50158337000175,53352.74476824 2025-10-05,11:05:52.000,278,10995183,12325,0,1759662351,12986.211546760002,64.47338685000432,53352.86354928 2025-10-05,11:05:53.000,278,10995198,12245,0,1759662352,12986.339536649997,64.48043598000368,53352.84258792 2025-10-05,11:05:54.000,278,10995195,12285,0,1759662353,12986.487735469993,64.43814120000025,53352.93342048 2025-10-05,11:05:55.000,278,10995209,12205,0,1759662354,12986.602252739998,64.52977988999919,53352.97534320001 2025-10-05,11:05:56.000,278,10995201,12245,0,1759662355,12986.683088459999,64.56502554000326,53353.052201520004 2025-10-05,11:05:57.000,278,10995208,12285,0,1759662356,12986.710033699994,64.54387814999791,53353.170982560005 2025-10-05,11:05:58.000,278,10995250,12325,0,1759662357,12986.770660489994,64.55092728000454,53353.24784088 2025-10-05,11:05:59.000,278,10995174,12325,0,1759662358,12986.83802358999,64.55092728000454,53353.29675072 2025-10-05,11:06:00.000,278,10995230,12125,0,1759662359,12986.88517776,64.48748511000304,53353.38059616001 2025-10-05,11:06:01.000,278,10995223,12325,0,1759662360,12986.99969502999,64.48043598000368,53353.51335144 2025-10-05,11:06:02.000,278,10995209,12325,0,1759662361,12987.134421229995,64.4451903299996,53353.56924840001 2025-10-05,11:06:03.000,278,10995215,12285,0,1759662362,12987.221993259991,64.45223945999896,53353.63213248 2025-10-05,11:06:04.000,278,10995238,12445,0,1759662363,12987.343246839991,64.43109207000089,53353.68802944001 2025-10-05,11:06:05.000,278,10995214,12005,0,1759662364,12987.437555179997,64.36764989999938,53353.80681048 2025-10-05,11:06:06.000,278,10995253,12445,0,1759662365,12987.531863520002,64.37469902999874,53353.93257864001 2025-10-05,11:06:07.000,278,10995258,12365,0,1759662366,12987.639644479998,64.41699381000217,53354.03039832001 2025-10-05,11:06:08.000,278,10995258,12525,0,1759662367,12987.720480199998,64.46633771999768,53354.08629528 2025-10-05,11:06:09.000,278,10995239,12165,0,1759662368,12987.787843299993,64.4451903299996,53354.14917936001 2025-10-05,11:06:10.000,278,10995253,12405,0,1759662369,12987.834997469989,64.46633771999768,53354.26097328 2025-10-05,11:06:11.000,278,10995196,12125,0,1759662370,12987.875415329989,64.4945342400024,53354.32385736 2025-10-05,11:06:12.000,278,10995235,12125,0,1759662371,12987.969723669994,64.54387814999791,53354.43565128001 2025-10-05,11:06:13.000,278,10995153,12005,0,1759662372,12988.07750462999,64.55092728000454,53354.48456112001 2025-10-05,11:06:14.000,278,10995210,12485,0,1759662373,12988.1246588,64.60027119000006,53354.54045808 2025-10-05,11:06:15.000,278,10995291,12165,0,1759662374,12988.192021899995,64.60027119000006,53354.70814896 2025-10-05,11:06:16.000,278,10995198,12165,0,1759662375,12988.26612131,64.67076249000093,53354.82693 2025-10-05,11:06:17.000,278,10995204,12125,0,1759662376,12988.36716596,64.66371336000157,53354.85487848 2025-10-05,11:06:18.000,278,10995211,12325,0,1759662377,12988.454737989996,64.64961510000285,53354.94571104 2025-10-05,11:06:19.000,278,10995230,12365,0,1759662378,12988.474946919996,64.67076249000093,53354.98763376001 2025-10-05,11:06:20.000,278,10995254,12325,0,1759662379,12988.542310019991,64.66371336000157,53355.029556479996 2025-10-05,11:06:21.000,278,10995172,12325,0,1759662380,12988.629882050001,64.69895900999836,53355.14833752 2025-10-05,11:06:22.000,278,10995178,12525,0,1759662381,12988.683772529992,64.68486074999964,53355.21820872 2025-10-05,11:06:23.000,278,10995180,12205,0,1759662382,12988.751135630002,64.6566642300022,53355.26013144 2025-10-05,11:06:24.000,278,10995264,12165,0,1759662383,12988.825235039993,64.67076249000093,53355.33000264 2025-10-05,11:06:25.000,278,10995282,12125,0,1759662384,12988.845443969993,64.6566642300022,53355.399873840004 2025-10-05,11:06:26.000,278,10995207,12445,0,1759662385,12988.906070759993,64.691909879999,53355.46275792001 2025-10-05,11:06:27.000,278,10995219,12165,0,1759662386,12988.946488619993,64.67076249000093,53355.51166776001 2025-10-05,11:06:28.000,278,10995183,12325,0,1759662387,12988.993642789988,64.691909879999,53355.54660336 2025-10-05,11:06:29.000,278,10995162,12285,0,1759662388,12989.061005889998,64.76240117999987,53355.63044880001 2025-10-05,11:06:30.000,278,10995222,12165,0,1759662389,12989.061005889998,64.70600813999772,53355.67237152 2025-10-05,11:06:31.000,278,10995196,12365,0,1759662390,12989.121632679999,64.6566642300022,53355.74922984001 2025-10-05,11:06:32.000,278,10995211,12285,0,1759662391,12989.155314229989,64.64256597000349,53355.7701912 2025-10-05,11:06:33.000,278,10995205,12325,0,1759662392,12989.202468399999,64.64256597000349,53355.83307528 2025-10-05,11:06:34.000,278,10995210,12365,0,1759662393,12989.202468399999,64.64961510000285,53355.87499800001 2025-10-05,11:06:35.000,278,10995218,12245,0,1759662394,12989.19573208999,64.62141857999814,53355.88897224 2025-10-05,11:06:36.000,278,10995244,12125,0,1759662395,12989.222677329999,64.691909879999,53356.00076616 2025-10-05,11:06:37.000,278,10995176,12125,0,1759662396,12989.25635887999,64.69895900999836,53355.98679192 2025-10-05,11:06:38.000,278,10995246,12565,0,1759662397,12989.32372198,64.68486074999964,53356.049676 2025-10-05,11:06:39.000,278,10995211,12325,0,1759662398,12989.41803031999,64.74125379000179,53356.12653432 2025-10-05,11:06:40.000,278,10995199,12125,0,1759662399,12989.53928389999,64.74830292000115,53356.203392639996 2025-10-05,11:06:41.000,278,10995235,12325,0,1759662400,12989.606647,64.76240117999987,53356.26627672 2025-10-05,11:06:42.000,278,10995224,12125,0,1759662401,12989.62011961999,64.74830292000115,53356.2942252 2025-10-05,11:06:43.000,278,10995226,12125,0,1759662402,12989.660537479991,64.68486074999964,53356.35012216001 2025-10-05,11:06:44.000,278,10995228,12365,0,1759662403,12989.694219029996,64.64256597000349,53356.39903200001 2025-10-05,11:06:45.000,278,10995222,12005,0,1759662404,12989.775054749996,64.68486074999964,53356.48986456 2025-10-05,11:06:46.000,278,10995227,12365,0,1759662405,12989.795263679996,64.68486074999964,53356.49685168001 2025-10-05,11:06:47.000,278,10995255,12285,0,1759662406,12989.808736300001,64.62846771000477,53356.48287744 2025-10-05,11:06:48.000,278,10995241,12405,0,1759662407,12989.862626779992,64.67076249000093,53356.56672288001 2025-10-05,11:06:49.000,278,10995194,12245,0,1759662408,12989.909780950002,64.63551684000413,53356.643581200005 2025-10-05,11:06:50.000,278,10995229,12165,0,1759662409,12989.889572020002,64.64961510000285,53356.62261984 2025-10-05,11:06:51.000,278,10995247,12205,0,1759662410,12989.896308329997,64.66371336000157,53356.71345240001 2025-10-05,11:06:52.000,278,10995209,12045,0,1759662411,12989.869363090002,64.61436944999878,53356.71345240001 2025-10-05,11:06:53.000,278,10995280,12365,0,1759662412,12989.795263679996,64.52977988999919,53356.83223344001 2025-10-05,11:06:54.000,278,10995252,12325,0,1759662413,12989.734636889996,64.43814120000025,53356.8881304 2025-10-05,11:06:55.000,278,10995213,12165,0,1759662414,12989.714427959996,64.3465025100013,53356.909091760004 2025-10-05,11:06:56.000,278,10995248,12285,0,1759662415,12989.707691650001,64.3112568600045,53356.930053120006 2025-10-05,11:06:57.000,278,10995233,12245,0,1759662416,12989.775054749996,64.31830599000386,53356.97197584001 2025-10-05,11:06:58.000,278,10995207,12365,0,1759662417,12989.788527370001,64.35355164000066,53356.99992432001 2025-10-05,11:06:59.000,278,10995281,12325,0,1759662418,12989.882835709992,64.38879729000473,53357.076782640004 2025-10-05,11:07:00.000,278,10995259,12125,0,1759662419,12989.896308329997,64.3817481599981,53357.13966672001 2025-10-05,11:07:01.000,278,10995240,12165,0,1759662420,12989.950198810002,64.40994468000281,53357.2025508 2025-10-05,11:07:02.000,278,10995212,12525,0,1759662421,12989.943462499992,64.39584642000409,53357.18857656001 2025-10-05,11:07:03.000,278,10995253,12365,0,1759662422,12989.943462499992,64.4451903299996,53357.244473520004 2025-10-05,11:07:04.000,278,10995176,12245,0,1759662423,12989.997352979997,64.45223945999896,53357.293383360004 2025-10-05,11:07:05.000,278,10995213,11965,0,1759662424,12989.950198810002,64.48748511000304,53357.35626744001 2025-10-05,11:07:06.000,278,10995148,12405,0,1759662425,12989.956935119997,64.4945342400024,53357.39120304 2025-10-05,11:07:07.000,278,10995191,12285,0,1759662426,12990.017561909997,64.54387814999791,53357.433125760006 2025-10-05,11:07:08.000,278,10995192,12485,0,1759662427,12989.950198810002,64.52977988999919,53357.47504848001 2025-10-05,11:07:09.000,278,10995197,12205,0,1759662428,12989.936726189997,64.55092728000454,53357.52395832001 2025-10-05,11:07:10.000,278,10995296,12125,0,1759662429,12989.889572020002,64.53682901999855,53357.53793256 2025-10-05,11:07:11.000,278,10995223,12325,0,1759662430,12989.903044639992,64.55092728000454,53357.5868424 2025-10-05,11:07:12.000,278,10995261,12325,0,1759662431,12989.876099399997,64.55092728000454,53357.6567136 2025-10-05,11:07:13.000,278,10995220,12285,0,1759662432,12989.842417849992,64.57207467000262,53357.63575224 2025-10-05,11:07:14.000,278,10995197,12325,0,1759662433,12989.882835709992,64.56502554000326,53357.628765120004 2025-10-05,11:07:15.000,278,10995263,12125,0,1759662434,12989.903044639992,64.56502554000326,53357.649726480005 2025-10-05,11:07:16.000,278,10995255,12285,0,1759662435,12989.916517259997,64.61436944999878,53357.68466208 2025-10-05,11:07:17.000,278,10995232,12365,0,1759662436,12989.889572020002,64.58617293000134,53357.66370072 2025-10-05,11:07:18.000,278,10995195,12205,0,1759662437,12989.855890469997,64.56502554000326,53357.64273936001 2025-10-05,11:07:19.000,278,10995213,12325,0,1759662438,12989.869363090002,64.58617293000134,53357.649726480005 2025-10-05,11:07:20.000,278,10995203,12165,0,1759662439,12989.849154160001,64.54387814999791,53357.70562344 2025-10-05,11:07:21.000,278,10995208,12245,0,1759662440,12989.808736300001,64.5579764100039,53357.71261056 2025-10-05,11:07:22.000,278,10995221,12285,0,1759662441,12989.761582129991,64.52273075999983,53357.70562344 2025-10-05,11:07:23.000,278,10995191,12165,0,1759662442,12989.754845819996,64.57207467000262,53357.67767496 2025-10-05,11:07:24.000,278,10995244,12325,0,1759662443,12989.727900580001,64.53682901999855,53357.67068784001 2025-10-05,11:07:25.000,278,10995217,12445,0,1759662444,12989.754845819996,64.50863250000111,53357.62177800001 2025-10-05,11:07:26.000,278,10995229,12165,0,1759662445,12989.734636889996,64.48043598000368,53357.628765120004 2025-10-05,11:07:27.000,278,10995231,12245,0,1759662446,12989.674010099996,64.39584642000409,53357.61479088 2025-10-05,11:07:28.000,278,10995195,12645,0,1759662447,12989.606647,64.33945338000194,53357.59382952001 2025-10-05,11:07:29.000,278,10995243,12325,0,1759662448,12989.51907496999,64.247814690003,53357.55889392 2025-10-05,11:07:30.000,278,10995239,12165,0,1759662449,12989.512338659995,64.20551990999957,53357.482035600005 2025-10-05,11:07:31.000,278,10995217,11965,0,1759662450,12989.471920799995,64.14207773999806,53357.5169712 2025-10-05,11:07:32.000,278,10995213,12405,0,1759662451,12989.46518449,64.11388122000062,53357.50299696001 2025-10-05,11:07:33.000,278,10995246,12205,0,1759662452,12989.4045577,64.07863557000383,53357.39819016 2025-10-05,11:07:34.000,278,10995247,12285,0,1759662453,12989.30351305,64.04338991999975,53357.40517728001 2025-10-05,11:07:35.000,278,10995211,12125,0,1759662454,12989.242886259999,63.979947749998246,53357.35626744001 2025-10-05,11:07:36.000,278,10995207,12325,0,1759662455,12989.094687439989,63.92355471000337,53357.30037048 2025-10-05,11:07:37.000,278,10995214,12285,0,1759662456,12989.020588029998,63.909456450004654,53357.293383360004 2025-10-05,11:07:38.000,278,10995222,12165,0,1759662457,12988.980170169998,63.82486688999779,53357.22351216 2025-10-05,11:07:39.000,278,10995235,12245,0,1759662458,12988.966697549993,63.82486688999779,53357.21652504001 2025-10-05,11:07:40.000,278,10995248,12245,0,1759662459,12988.919543379998,63.82486688999779,53357.16761520001 2025-10-05,11:07:41.000,278,10995198,11965,0,1759662460,12988.885861829993,63.83191602000443,53357.13966672001 2025-10-05,11:07:42.000,278,10995190,12405,0,1759662461,12988.879125519998,63.796670370000356,53357.06979552001 2025-10-05,11:07:43.000,278,10995277,12485,0,1759662462,12988.825235039993,63.803719499999715,53357.0628084 2025-10-05,11:07:44.000,278,10995193,12445,0,1759662463,12988.858916589998,63.77552298000228,53357.00691144 2025-10-05,11:07:45.000,278,10995226,12245,0,1759662464,12988.751135630002,63.69093342000269,53356.94402736 2025-10-05,11:07:46.000,278,10995232,12245,0,1759662465,12988.697245149997,63.669786030004616,53356.88114328001 2025-10-05,11:07:47.000,278,10995213,12125,0,1759662466,12988.602936809992,63.60634386000311,53356.83922056 2025-10-05,11:07:48.000,278,10995219,12325,0,1759662467,12988.602936809992,63.60634386000311,53356.8182592 2025-10-05,11:07:49.000,278,10995206,12085,0,1759662468,12988.535573709996,63.620442120001826,53356.72043952 2025-10-05,11:07:50.000,278,10995250,12125,0,1759662469,12988.46821061,63.571098209999036,53356.65056832 2025-10-05,11:07:51.000,278,10995271,12245,0,1759662470,12988.434529059996,63.60634386000311,53356.62960696 2025-10-05,11:07:52.000,278,10995275,12325,0,1759662471,12988.353693339996,63.59929473000375,53356.54576152001 2025-10-05,11:07:53.000,278,10995232,12325,0,1759662472,12988.34695703,63.61339299000247,53356.53178728 2025-10-05,11:07:54.000,278,10995247,12045,0,1759662473,12988.27959392999,63.56404907999968,53356.48287744 2025-10-05,11:07:55.000,278,10995150,12205,0,1759662474,12988.23917606999,63.59224560000439,53356.38505776 2025-10-05,11:07:56.000,278,10995275,12245,0,1759662475,12988.212230829995,63.578147339998395,53356.2942252 2025-10-05,11:07:57.000,278,10995252,12125,0,1759662476,12988.18528559,63.59929473000375,53356.33614792 2025-10-05,11:07:58.000,278,10995224,12285,0,1759662477,12988.171812969995,63.620442120001826,53356.21037976001 2025-10-05,11:07:59.000,278,10995225,12285,0,1759662478,12988.13813141999,63.70503168000141,53356.140508560005 2025-10-05,11:08:00.000,278,10995246,12245,0,1759662479,12988.090977249994,63.73322819999885,53356.1195472 2025-10-05,11:08:01.000,278,10995240,12325,0,1759662480,12988.05729569999,63.71912994000013,53356.05666312 2025-10-05,11:08:02.000,278,10995248,12205,0,1759662481,12987.969723669994,63.683884290003334,53355.99377904001 2025-10-05,11:08:03.000,278,10995197,12285,0,1759662482,12987.868679019994,63.683884290003334,53355.923907840006 2025-10-05,11:08:04.000,278,10995217,12045,0,1759662483,12987.740689129998,63.56404907999968,53355.82608816001 2025-10-05,11:08:05.000,278,10995190,12245,0,1759662484,12987.713743889988,63.55699995000032,53355.74922984001 2025-10-05,11:08:06.000,278,10995213,12485,0,1759662485,12987.646380789993,63.53585256000224,53355.69333288 2025-10-05,11:08:07.000,278,10995261,12485,0,1759662486,12987.626171859993,63.54995082000096,53355.60250032 2025-10-05,11:08:08.000,278,10995285,12645,0,1759662487,12987.646380789993,63.51470517000416,53355.54660336 2025-10-05,11:08:09.000,278,10995226,12045,0,1759662488,12987.639644479998,63.53585256000224,53355.46275792001 2025-10-05,11:08:10.000,278,10995196,12205,0,1759662489,12987.666589719993,63.5429016900016,53355.33000264 2025-10-05,11:08:11.000,278,10995268,12405,0,1759662490,12987.639644479998,63.47945952000009,53355.28807992 2025-10-05,11:08:12.000,278,10995248,12365,0,1759662491,12987.659853409998,63.48650864999945,53355.253144320006 2025-10-05,11:08:13.000,278,10995287,12365,0,1759662492,12987.693534960003,63.52880343000288,53355.12737616001 2025-10-05,11:08:14.000,278,10995205,12125,0,1759662493,12987.632908170002,63.55699995000032,53355.07846632001 2025-10-05,11:08:15.000,278,10995212,12365,0,1759662494,12987.619435549997,63.53585256000224,53355.001608 2025-10-05,11:08:16.000,278,10995269,12645,0,1759662495,12987.572281380002,63.5429016900016,53354.90378832 2025-10-05,11:08:17.000,278,10995209,12485,0,1759662496,12987.545336139992,63.47945952000009,53354.847891360005 2025-10-05,11:08:18.000,278,10995258,12365,0,1759662497,12987.471236730002,63.444213870003296,53354.79199440001 2025-10-05,11:08:19.000,278,10995253,12365,0,1759662498,12987.444291489992,63.444213870003296,53354.71513608 2025-10-05,11:08:20.000,278,10995238,12325,0,1759662499,12987.363455769992,63.401919089999865,53354.59635504 2025-10-05,11:08:21.000,278,10995268,12445,0,1759662500,12987.275883739996,63.42306647999794,53354.59635504 2025-10-05,11:08:22.000,278,10995272,12325,0,1759662501,12987.195048019996,63.43716474000394,53354.43565128001 2025-10-05,11:08:23.000,278,10995220,12165,0,1759662502,12987.06705813,63.36667344000307,53354.393728560004 2025-10-05,11:08:24.000,278,10995263,12205,0,1759662503,12986.95927716999,63.38782083000115,53354.31687024001 2025-10-05,11:08:25.000,278,10995247,12365,0,1759662504,12986.912122999995,63.31732953000028,53354.20507632 2025-10-05,11:08:26.000,278,10995290,12085,0,1759662505,12986.871705139994,63.31732953000028,53354.10026952001 2025-10-05,11:08:27.000,278,10995273,12325,0,1759662506,12986.790869419994,63.31732953000028,53354.00244984001 2025-10-05,11:08:28.000,278,10995237,12325,0,1759662507,12986.75718786999,63.28208388000348,53353.890655920004 2025-10-05,11:08:29.000,278,10995265,12045,0,1759662508,12986.683088459999,63.28913301000284,53353.82078472 2025-10-05,11:08:30.000,278,10995223,12325,0,1759662509,12986.723506319999,63.33847691999836,53353.69501656001 2025-10-05,11:08:31.000,278,10995199,12125,0,1759662510,12986.723506319999,63.38782083000115,53353.674055200005 2025-10-05,11:08:32.000,278,10995266,12205,0,1759662511,12986.730242629994,63.47241039000073,53353.61815824001 2025-10-05,11:08:33.000,278,10995249,12525,0,1759662512,12986.730242629994,63.56404907999968,53353.506364320005 2025-10-05,11:08:34.000,278,10995279,12405,0,1759662513,12986.629197979993,63.61339299000247,53353.387583280004 2025-10-05,11:08:35.000,278,10995276,12125,0,1759662514,12986.541625949998,63.64863863999926,53353.37360904 2025-10-05,11:08:36.000,278,10995261,12085,0,1759662515,12986.501208089998,63.627491250001185,53353.28277648001 2025-10-05,11:08:37.000,278,10995266,12445,0,1759662516,12986.420372369997,63.64863863999926,53353.15700832 2025-10-05,11:08:38.000,278,10995235,12125,0,1759662517,12986.366481889992,63.66273689999798,53353.19194392001 2025-10-05,11:08:39.000,278,10995203,12245,0,1759662518,12986.339536649997,63.71912994000013,53353.11508560001 2025-10-05,11:08:40.000,278,10995221,12365,0,1759662519,12986.292382480002,63.76142472000356,53353.06617576001 2025-10-05,11:08:41.000,278,10995264,12245,0,1759662520,12986.332800340002,63.789621240001,53352.98233032 2025-10-05,11:08:42.000,278,10995308,12365,0,1759662521,12986.265437239992,63.803719499999715,53352.96835608 2025-10-05,11:08:43.000,278,10995266,12165,0,1759662522,12986.231755690002,63.83191602000443,53352.91944624 2025-10-05,11:08:44.000,278,10995203,12445,0,1759662523,12986.137447349996,63.803719499999715,53352.87752352001 2025-10-05,11:08:45.000,278,10995261,12565,0,1759662524,12986.04987532,63.796670370000356,53352.82861368001 2025-10-05,11:08:46.000,278,10995257,12325,0,1759662525,12985.94883067,63.796670370000356,53352.79367808 2025-10-05,11:08:47.000,278,10995269,12325,0,1759662526,12985.894940189995,63.817817759998434,53352.75874248001 2025-10-05,11:08:48.000,278,10995281,12645,0,1759662527,12985.86125863999,63.810768629999075,53352.70983264001 2025-10-05,11:08:49.000,278,10995249,12205,0,1759662528,12985.84778602,63.860112540001865,53352.64694856 2025-10-05,11:08:50.000,278,10995300,12205,0,1759662529,12985.78715923,63.860112540001865,53352.61201296001 2025-10-05,11:08:51.000,278,10995270,12285,0,1759662530,12985.733268749995,63.88125992999994,53352.56310312001 2025-10-05,11:08:52.000,278,10995256,12285,0,1759662531,12985.70632351,63.867161670001224,53352.51419328001 2025-10-05,11:08:53.000,278,10995258,12205,0,1759662532,12985.672641959995,63.83191602000443,53352.500219040005 2025-10-05,11:08:54.000,278,10995235,12325,0,1759662533,12985.632224099994,63.82486688999779,53352.43733496 2025-10-05,11:08:55.000,278,10995279,12325,0,1759662534,12985.62548779,63.83896515000379,53352.36746376 2025-10-05,11:08:56.000,278,10995318,12405,0,1759662535,12985.585069929999,63.83896515000379,53352.26265696 2025-10-05,11:08:57.000,278,10995271,12245,0,1759662536,12985.497497899989,63.846014280003146,53352.22073424 2025-10-05,11:08:58.000,278,10995229,12325,0,1759662537,12985.477288969989,63.88125992999994,53352.234708480006 2025-10-05,11:08:59.000,278,10995252,12285,0,1759662538,12985.436871109989,63.88125992999994,53352.10894032001 2025-10-05,11:09:00.000,278,10995260,12325,0,1759662539,12985.362771699998,63.88125992999994,53352.07400472 2025-10-05,11:09:01.000,278,10995258,12445,0,1759662540,12985.356035389988,63.92355471000337,53352.08099184 2025-10-05,11:09:02.000,278,10995280,12125,0,1759662541,12985.315617529988,63.92355471000337,53352.046056240004 2025-10-05,11:09:03.000,278,10995277,12205,0,1759662542,12985.288672289993,63.916505580004014,53351.9622108 2025-10-05,11:09:04.000,278,10995226,12405,0,1759662543,12985.275199670003,63.909456450004654,53351.948236560005 2025-10-05,11:09:05.000,278,10995232,12365,0,1759662544,12985.201100259997,63.94470210000145,53351.88535248 2025-10-05,11:09:06.000,278,10995256,12365,0,1759662545,12985.147209779992,63.90240731999802,53351.82246840001 2025-10-05,11:09:07.000,278,10995258,12325,0,1759662546,12985.147209779992,63.8883090599993,53351.75958432 2025-10-05,11:09:08.000,278,10995234,12405,0,1759662547,12985.127000849992,63.87421080000058,53351.63381616001 2025-10-05,11:09:09.000,278,10995263,12325,0,1759662548,12985.073110370002,63.90240731999802,53351.66875176 2025-10-05,11:09:10.000,278,10995205,12085,0,1759662549,12985.039428819997,63.90240731999802,53351.59189344 2025-10-05,11:09:11.000,278,10995228,12205,0,1759662550,12984.891230000001,63.92355471000337,53351.58490632001 2025-10-05,11:09:12.000,278,10995273,12445,0,1759662551,12984.756503799996,63.909456450004654,53351.52202224 2025-10-05,11:09:13.000,278,10995288,12285,0,1759662552,12984.675668079995,63.909456450004654,53351.46612528001 2025-10-05,11:09:14.000,278,10995259,12245,0,1759662553,12984.60830498,63.88125992999994,53351.43817680001 2025-10-05,11:09:15.000,278,10995302,12125,0,1759662554,12984.56788712,63.94470210000145,53351.396254080006 2025-10-05,11:09:16.000,278,10995270,12285,0,1759662555,12984.58809605,63.909456450004654,53351.31240864 2025-10-05,11:09:17.000,278,10995239,12205,0,1759662556,12984.574623429995,63.916505580004014,53351.25651168 2025-10-05,11:09:18.000,278,10995284,12525,0,1759662557,12984.453369849994,63.916505580004014,53351.20061472001 2025-10-05,11:09:19.000,278,10995273,12365,0,1759662558,12984.345588889999,63.916505580004014,53351.16567912 2025-10-05,11:09:20.000,278,10995258,12365,0,1759662559,12984.298434719989,63.90240731999802,53351.16567912 2025-10-05,11:09:21.000,278,10995228,12125,0,1759662560,12984.163708519998,63.93060384000273,53351.10279504001 2025-10-05,11:09:22.000,278,10995263,12485,0,1759662561,12984.049191249993,63.94470210000145,53351.039910960004 2025-10-05,11:09:23.000,278,10995266,12245,0,1759662562,12983.921201359997,63.96584948999953,53350.991001120005 2025-10-05,11:09:24.000,278,10995279,12365,0,1759662563,12983.806684089992,63.97289861999889,53350.91414280001 2025-10-05,11:09:25.000,278,10995246,12205,0,1759662564,12983.712375750001,63.97289861999889,53350.90016856 2025-10-05,11:09:26.000,278,10995263,12325,0,1759662565,12983.685430509991,63.92355471000337,53350.893181440006 2025-10-05,11:09:27.000,278,10995291,12245,0,1759662566,12983.618067409996,63.94470210000145,53350.90715568 2025-10-05,11:09:28.000,278,10995271,12165,0,1759662567,12983.564176929991,63.95175123000081,53350.85824584 2025-10-05,11:09:29.000,278,10995271,12245,0,1759662568,12983.49007752,63.95880036000017,53350.893181440006 2025-10-05,11:09:30.000,278,10995327,12125,0,1759662569,12983.375560249995,63.93060384000273,53350.78138752 2025-10-05,11:09:31.000,278,10995270,12125,0,1759662570,12983.274515599995,63.95880036000017,53350.7394648 2025-10-05,11:09:32.000,278,10995271,12165,0,1759662571,12983.15999832999,63.99404601000424,53350.75343904 2025-10-05,11:09:33.000,278,10995260,12325,0,1759662572,12983.052217369994,64.0010951400036,53350.71850344001 2025-10-05,11:09:34.000,278,10995247,12165,0,1759662573,12982.877073309988,64.01519340000232,53350.62068376 2025-10-05,11:09:35.000,278,10995279,12285,0,1759662574,12982.742347109997,64.05043904999911,53350.557799680006 2025-10-05,11:09:36.000,278,10995250,12405,0,1759662575,12982.648038769992,64.08568470000318,53350.536838320004 2025-10-05,11:09:37.000,278,10995212,12285,0,1759662576,12982.546994119992,64.10683209000126,53350.48094136001 2025-10-05,11:09:38.000,278,10995250,12085,0,1759662577,12982.432476850001,64.1984707800002,53350.44600576 2025-10-05,11:09:39.000,278,10995294,12205,0,1759662578,12982.358377439996,64.20551990999957,53350.40408304 2025-10-05,11:09:40.000,278,10995281,12325,0,1759662579,12982.25059648,64.26896208000107,53350.41805728 2025-10-05,11:09:41.000,278,10995281,12125,0,1759662580,12982.10239765999,64.28306033999979,53350.36216032001 2025-10-05,11:09:42.000,278,10995225,12285,0,1759662581,12981.96093514999,64.247814690003,53350.26434064001 2025-10-05,11:09:43.000,278,10995294,12125,0,1759662582,12981.839681569989,64.20551990999957,53350.16652096001 2025-10-05,11:09:44.000,278,10995228,12245,0,1759662583,12981.779054779989,64.17732339000213,53350.16652096001 2025-10-05,11:09:45.000,278,10995273,12285,0,1759662584,12981.698219059988,64.1350286099987,53350.06870128 2025-10-05,11:09:46.000,278,10995275,12045,0,1759662585,12981.624119649998,64.14207773999806,53349.95690736001 2025-10-05,11:09:47.000,278,10995233,12125,0,1759662586,12981.529811309993,64.07863557000383,53349.9010104 2025-10-05,11:09:48.000,278,10995234,12325,0,1759662587,12981.381612489997,64.07863557000383,53349.7962036 2025-10-05,11:09:49.000,278,10995197,12245,0,1759662588,12981.253622600001,64.09273383000254,53349.719345280006 2025-10-05,11:09:50.000,278,10995269,12205,0,1759662589,12981.11216009,64.07158644000447,53349.62851272 2025-10-05,11:09:51.000,278,10995284,12405,0,1759662590,12981.01111544,64.11388122000062,53349.551654400006 2025-10-05,11:09:52.000,278,10995291,12245,0,1759662591,12980.90333447999,64.05748817999847,53349.46082184 2025-10-05,11:09:53.000,278,10995234,12485,0,1759662592,12980.795553519994,64.10683209000126,53349.383963520006 2025-10-05,11:09:54.000,278,10995246,12125,0,1759662593,12980.72145410999,64.12797947999934,53349.25819536001 2025-10-05,11:09:55.000,278,10995256,12125,0,1759662594,12980.70124517999,64.14207773999806,53349.17434992 2025-10-05,11:09:56.000,278,10995184,12125,0,1759662595,12980.627145769999,64.17027426000277,53349.05556888 2025-10-05,11:09:57.000,278,10995239,12245,0,1759662596,12980.539573739989,64.18437252000149,53348.929800720005 2025-10-05,11:09:58.000,278,10995278,12125,0,1759662597,12980.499155879988,64.20551990999957,53348.79704544 2025-10-05,11:09:59.000,278,10995227,12325,0,1759662598,12980.377902300002,64.23371643000428,53348.713200000006 2025-10-05,11:10:00.000,278,10995279,12125,0,1759662599,12980.276857650002,64.27601121000043,53348.62935456 2025-10-05,11:10:01.000,278,10995276,12285,0,1759662600,12980.101713589997,64.26191295000172,53348.475637920004 2025-10-05,11:10:02.000,278,10995225,12085,0,1759662601,12980.027614179991,64.21256903999893,53348.38480536 2025-10-05,11:10:03.000,278,10995255,12125,0,1759662602,12979.960251079996,64.21961816999828,53348.27301144 2025-10-05,11:10:04.000,278,10995250,12325,0,1759662603,12979.93330584,64.17027426000277,53348.161217520006 2025-10-05,11:10:05.000,278,10995260,12285,0,1759662604,12979.84573380999,64.16322513000341,53348.042436480006 2025-10-05,11:10:06.000,278,10995203,12005,0,1759662605,12979.76489808999,64.19142165000085,53347.89570696001 2025-10-05,11:10:07.000,278,10995306,12245,0,1759662606,12979.5695451,64.16322513000341,53347.84679712001 2025-10-05,11:10:08.000,278,10995247,12125,0,1759662607,12979.441555209989,64.18437252000149,53347.658144880006 2025-10-05,11:10:09.000,278,10995224,12245,0,1759662608,12979.300092699988,64.16322513000341,53347.56731232 2025-10-05,11:10:10.000,278,10995324,12405,0,1759662609,12979.192311739993,64.1350286099987,53347.490454000006 2025-10-05,11:10:11.000,278,10995324,12285,0,1759662610,12979.098003400002,64.1350286099987,53347.30878888 2025-10-05,11:10:12.000,278,10995238,12205,0,1759662611,12979.030640299992,64.1350286099987,53347.25987904 2025-10-05,11:10:13.000,278,10995260,12165,0,1759662612,12978.922859339997,64.07158644000447,53347.12712376001 2025-10-05,11:10:14.000,278,10995257,12405,0,1759662613,12978.862232549996,64.05043904999911,53347.015329840004 2025-10-05,11:10:15.000,278,10995353,12125,0,1759662614,12978.781396829996,64.05043904999911,53346.85462608 2025-10-05,11:10:16.000,278,10995239,12325,0,1759662615,12978.68708848999,64.0363407900004,53346.798729120004 2025-10-05,11:10:17.000,278,10995272,12165,0,1759662616,12978.599516459995,63.98699688000488,53346.64501248001 2025-10-05,11:10:18.000,278,10995225,12325,0,1759662617,12978.48499918999,64.00814427000296,53346.56815416 2025-10-05,11:10:19.000,278,10995251,12445,0,1759662618,12978.397427159995,63.98699688000488,53346.45636024001 2025-10-05,11:10:20.000,278,10995233,12125,0,1759662619,12978.32332774999,64.02224253000168,53346.30963072001 2025-10-05,11:10:21.000,278,10995189,12365,0,1759662620,12978.26270095999,64.00814427000296,53346.2327724 2025-10-05,11:10:22.000,278,10995213,12245,0,1759662621,12978.249228339999,63.99404601000424,53346.127965600004 2025-10-05,11:10:23.000,278,10995262,12125,0,1759662622,12978.229019409999,63.96584948999953,53346.08604288 2025-10-05,11:10:24.000,278,10995150,12485,0,1759662623,12978.188601549999,63.97289861999889,53345.925339119996 2025-10-05,11:10:25.000,278,10995309,12325,0,1759662624,12978.195337859994,64.00814427000296,53345.85546792001 2025-10-05,11:10:26.000,278,10995240,12325,0,1759662625,12978.202074169989,64.11388122000062,53345.79957096 2025-10-05,11:10:27.000,278,10995270,12285,0,1759662626,12978.215546789994,64.1491268700047,53345.73668688001 2025-10-05,11:10:28.000,278,10995212,12205,0,1759662627,12978.242492029989,64.17027426000277,53345.70175128 2025-10-05,11:10:29.000,278,10995229,12325,0,1759662628,12978.28290988999,64.20551990999957,53345.56899600001 2025-10-05,11:10:30.000,278,10995239,12285,0,1759662629,12978.289646199999,64.29715859999851,53345.527073280005 2025-10-05,11:10:31.000,278,10995259,12365,0,1759662630,12978.175128929994,64.33945338000194,53345.45021496001 2025-10-05,11:10:32.000,278,10995226,12365,0,1759662631,12978.114502139993,64.36764989999938,53345.43624072 2025-10-05,11:10:33.000,278,10995216,11965,0,1759662632,12978.067347969998,64.40994468000281,53345.38733088 2025-10-05,11:10:34.000,278,10995221,12565,0,1759662633,12978.006721179998,64.46633771999768,53345.35239528001 2025-10-05,11:10:35.000,278,10995217,12285,0,1759662634,12977.939358080002,64.43814120000025,53345.28252408001 2025-10-05,11:10:36.000,278,10995212,12365,0,1759662635,12977.871994979992,64.45928858999832,53345.28252408001 2025-10-05,11:10:37.000,278,10995188,12085,0,1759662636,12977.770950329992,64.43109207000089,53345.20566576 2025-10-05,11:10:38.000,278,10995232,12325,0,1759662637,12977.710323539992,64.38879729000473,53345.15675592 2025-10-05,11:10:39.000,278,10995201,12405,0,1759662638,12977.703587229997,64.41699381000217,53345.12880744 2025-10-05,11:10:40.000,278,10995174,12325,0,1759662639,12977.723796159997,64.4451903299996,53345.05194912 2025-10-05,11:10:41.000,278,10995170,12285,0,1759662640,12977.723796159997,64.46633771999768,53345.0100264 2025-10-05,11:10:42.000,278,10995196,12365,0,1759662641,12977.696850920001,64.46633771999768,53344.98207792 2025-10-05,11:10:43.000,278,10995254,12245,0,1759662642,12977.683378299997,64.45223945999896,53344.919193839996 2025-10-05,11:10:44.000,278,10995218,12165,0,1759662643,12977.676641990001,64.40289555000345,53344.94714232001 2025-10-05,11:10:45.000,278,10995286,12125,0,1759662644,12977.717059850002,64.41699381000217,53344.93316808 2025-10-05,11:10:46.000,278,10995279,12125,0,1759662645,12977.703587229997,64.39584642000409,53344.86329688 2025-10-05,11:10:47.000,278,10995238,12165,0,1759662646,12977.683378299997,64.33240425000258,53344.84233552 2025-10-05,11:10:48.000,278,10995252,12125,0,1759662647,12977.669905679992,64.28306033999979,53344.786438560004 2025-10-05,11:10:49.000,278,10995184,11965,0,1759662648,12977.663169369996,64.19142165000085,53344.80041280001 2025-10-05,11:10:50.000,278,10995218,12285,0,1759662649,12977.629487819991,64.23371643000428,53344.74451584 2025-10-05,11:10:51.000,278,10995196,12245,0,1759662650,12977.541915789996,64.29715859999851,53344.70259312 2025-10-05,11:10:52.000,278,10995221,12205,0,1759662651,12977.521706859996,64.247814690003,53344.72355448 2025-10-05,11:10:53.000,278,10995233,12645,0,1759662652,12977.541915789996,64.17027426000277,53344.66765752 2025-10-05,11:10:54.000,278,10995171,12245,0,1759662653,12977.562124719996,64.14207773999806,53344.639709040006 2025-10-05,11:10:55.000,278,10995225,12125,0,1759662654,12977.609278889991,64.11388122000062,53344.65368328 2025-10-05,11:10:56.000,278,10995223,12245,0,1759662655,12977.669905679992,64.07863557000383,53344.65368328 2025-10-05,11:10:57.000,278,10995302,12165,0,1759662656,12977.696850920001,64.05043904999911,53344.61176056001 2025-10-05,11:10:58.000,278,10995217,12485,0,1759662657,12977.730532469992,64.06453730999783,53344.60477344 2025-10-05,11:10:59.000,278,10995186,12325,0,1759662658,12977.696850920001,64.05043904999911,53344.56285072001 2025-10-05,11:11:00.000,278,10995208,12205,0,1759662659,12977.683378299997,64.08568470000318,53344.569837840005 2025-10-05,11:11:01.000,278,10995201,12205,0,1759662660,12977.710323539992,64.07158644000447,53344.60477344 2025-10-05,11:11:02.000,278,10995253,12205,0,1759662661,12977.730532469992,64.05043904999911,53344.61176056001 2025-10-05,11:11:03.000,278,10995196,12405,0,1759662662,12977.649696749992,64.05043904999911,53344.53490224 2025-10-05,11:11:04.000,278,10995217,12165,0,1759662663,12977.676641990001,64.0363407900004,53344.5558636 2025-10-05,11:11:05.000,278,10995215,12405,0,1759662664,12977.690114609992,64.0010951400036,53344.583812079996 2025-10-05,11:11:06.000,278,10995252,11965,0,1759662665,12977.683378299997,63.95880036000017,53344.56285072001 2025-10-05,11:11:07.000,278,10995243,12405,0,1759662666,12977.669905679992,63.867161670001224,53344.520928000005 2025-10-05,11:11:08.000,278,10995262,12485,0,1759662667,12977.770950329992,63.83896515000379,53344.53490224 2025-10-05,11:11:09.000,278,10995218,12525,0,1759662668,12977.784422949997,63.89535818999866,53344.60477344 2025-10-05,11:11:10.000,278,10995267,12165,0,1759662669,12977.797895570002,63.92355471000337,53344.56285072001 2025-10-05,11:11:11.000,278,10995214,12365,0,1759662670,12977.757477710002,63.95175123000081,53344.569837840005 2025-10-05,11:11:12.000,278,10995184,12125,0,1759662671,12977.690114609992,63.90240731999802,53344.60477344 2025-10-05,11:11:13.000,278,10995184,12325,0,1759662672,12977.629487819991,63.860112540001865,53344.520928000005 2025-10-05,11:11:14.000,278,10995230,12165,0,1759662673,12977.649696749992,63.846014280003146,53344.59079920001 2025-10-05,11:11:15.000,278,10995269,12285,0,1759662674,12977.676641990001,63.82486688999779,53344.60477344 2025-10-05,11:11:16.000,278,10995179,12245,0,1759662675,12977.757477710002,63.803719499999715,53344.59778632 2025-10-05,11:11:17.000,278,10995265,12085,0,1759662676,12977.811368189992,63.73322819999885,53344.695606 2025-10-05,11:11:18.000,278,10995269,12245,0,1759662677,12977.878731290002,63.7543755900042,53344.66765752 2025-10-05,11:11:19.000,278,10995263,12365,0,1759662678,12977.905676529997,63.73322819999885,53344.66765752 2025-10-05,11:11:20.000,278,10995260,12205,0,1759662679,12977.919149150002,63.683884290003334,53344.73054160001 2025-10-05,11:11:21.000,278,10995245,12245,0,1759662680,12977.892203909993,63.676835160003975,53344.66765752 2025-10-05,11:11:22.000,278,10995174,12365,0,1759662681,12977.925885459998,63.6415895099999,53344.68163176001 2025-10-05,11:11:23.000,278,10995266,12165,0,1759662682,12977.878731290002,63.6415895099999,53344.65368328 2025-10-05,11:11:24.000,278,10995229,11965,0,1759662683,12977.831577119992,63.64863863999926,53344.74451584 2025-10-05,11:11:25.000,278,10995300,12245,0,1759662684,12977.824840809997,63.620442120001826,53344.74451584 2025-10-05,11:11:26.000,278,10995235,12365,0,1759662685,12977.838313430002,63.61339299000247,53344.74451584 2025-10-05,11:11:27.000,278,10995267,12325,0,1759662686,12977.845049739997,63.59224560000439,53344.72355448 2025-10-05,11:11:28.000,278,10995237,12245,0,1759662687,12977.818104500002,63.634540380000544,53344.71656736 2025-10-05,11:11:29.000,278,10995236,12365,0,1759662688,12977.851786049992,63.627491250001185,53344.737528720005 2025-10-05,11:11:30.000,278,10995249,12405,0,1759662689,12977.838313430002,63.627491250001185,53344.77246432 2025-10-05,11:11:31.000,278,10995210,12085,0,1759662690,12977.770950329992,63.65568776999862,53344.75849008001 2025-10-05,11:11:32.000,278,10995237,12245,0,1759662691,12977.784422949997,63.65568776999862,53344.82137416 2025-10-05,11:11:33.000,278,10995208,12085,0,1759662692,12977.703587229997,63.59224560000439,53344.79342568 2025-10-05,11:11:34.000,278,10995284,12125,0,1759662693,12977.784422949997,63.55699995000032,53344.8353484 2025-10-05,11:11:35.000,278,10995301,12205,0,1759662694,12977.838313430002,63.53585256000224,53344.856309760005 2025-10-05,11:11:36.000,278,10995253,12205,0,1759662695,12977.831577119992,63.49355777999881,53344.82836128001 2025-10-05,11:11:37.000,278,10995231,12285,0,1759662696,12977.912412839993,63.47241039000073,53344.81438704 2025-10-05,11:11:38.000,278,10995238,12205,0,1759662697,12977.973039629993,63.451263000002655,53344.82137416 2025-10-05,11:11:39.000,278,10995233,12325,0,1759662698,12978.047139039998,63.444213870003296,53344.870284 2025-10-05,11:11:40.000,278,10995347,12285,0,1759662699,12978.121238449989,63.41601734999858,53344.905219600005 2025-10-05,11:11:41.000,278,10995224,12285,0,1759662700,12978.168392619998,63.394869960000506,53344.9401552 2025-10-05,11:11:42.000,278,10995163,12365,0,1759662701,12978.175128929994,63.35962431000371,53344.9401552 2025-10-05,11:11:43.000,278,10995226,12405,0,1759662702,12978.222283099989,63.2961821400022,53344.96111656 2025-10-05,11:11:44.000,278,10995235,12445,0,1759662703,12978.26270095999,63.26093648999813,53344.98906504 2025-10-05,11:11:45.000,278,10995300,12485,0,1759662704,12978.269437269999,63.25388735999877,53344.98207792 2025-10-05,11:11:46.000,278,10995200,12245,0,1759662705,12978.32332774999,63.23978910000005,53344.96810368001 2025-10-05,11:11:47.000,278,10995231,12285,0,1759662706,12978.36374560999,63.218641710001975,53344.98207792 2025-10-05,11:11:48.000,278,10995286,12245,0,1759662707,12978.417636089995,63.23978910000005,53345.024000640005 2025-10-05,11:11:49.000,278,10995218,12325,0,1759662708,12978.498471809995,63.183396059997904,53345.06592336001 2025-10-05,11:11:50.000,278,10995269,12245,0,1759662709,12978.4917355,63.11290476000431,53345.072910480005 2025-10-05,11:11:51.000,278,10995215,12125,0,1759662710,12978.54562597999,63.07765911000024,53345.06592336001 2025-10-05,11:11:52.000,278,10995201,12245,0,1759662711,12978.65340694,63.000118680000014,53345.10784608 2025-10-05,11:11:53.000,278,10995193,12485,0,1759662712,12978.727506349991,62.96487303000322,53345.11483320001 2025-10-05,11:11:54.000,278,10995200,12365,0,1759662713,12978.821814689996,62.936676509998506,53345.191691520005 2025-10-05,11:11:55.000,278,10995261,12365,0,1759662714,12978.862232549996,62.9507747700045,53345.15675592 2025-10-05,11:11:56.000,278,10995208,12245,0,1759662715,12978.949804579992,62.993069550000655,53345.20566576 2025-10-05,11:11:57.000,278,10995184,12045,0,1759662716,12979.023903989997,63.02126606999809,53345.23361424001 2025-10-05,11:11:58.000,278,10995192,12245,0,1759662717,12979.077794470002,63.06356085000152,53345.24758848 2025-10-05,11:11:59.000,278,10995223,12245,0,1759662718,12979.151893879993,63.07765911000024,53345.30348544001 2025-10-05,11:12:00.000,278,10995237,12325,0,1759662719,12979.266411149998,63.10585562999768,53345.33143392001 2025-10-05,11:12:01.000,278,10995201,12045,0,1759662720,12979.421346279989,63.07765911000024,53345.36636952 2025-10-05,11:12:02.000,278,10995246,12005,0,1759662721,12979.535863549994,63.15519954000047,53345.41527936 2025-10-05,11:12:03.000,278,10995205,12325,0,1759662722,12979.68406236999,63.162248669999826,53345.422266479996 2025-10-05,11:12:04.000,278,10995212,12325,0,1759662723,12979.737952849995,63.25388735999877,53345.49912480001 2025-10-05,11:12:05.000,278,10995231,12365,0,1759662724,12979.75142547,63.2961821400022,53345.51309904 2025-10-05,11:12:06.000,278,10995233,12125,0,1759662725,12979.76489808999,63.267985620004765,53345.50611192 2025-10-05,11:12:07.000,278,10995212,12205,0,1759662726,12979.82552487999,63.32437865999964,53345.54104752 2025-10-05,11:12:08.000,278,10995250,12085,0,1759662727,12979.86594273999,63.331427789999,53345.61091872 2025-10-05,11:12:09.000,278,10995262,12325,0,1759662728,12979.83226119,63.36667344000307,53345.63188008 2025-10-05,11:12:10.000,278,10995191,12205,0,1759662729,12979.80531594999,63.345526049997716,53345.70175128 2025-10-05,11:12:11.000,278,10995219,12365,0,1759662730,12979.76489808999,63.31732953000028,53345.71572552001 2025-10-05,11:12:12.000,278,10995251,12325,0,1759662731,12979.76489808999,63.30323127000156,53345.70175128 2025-10-05,11:12:13.000,278,10995220,12165,0,1759662732,12979.758161779995,63.23978910000005,53345.73668688001 2025-10-05,11:12:14.000,278,10995258,12085,0,1759662733,12979.697534989995,63.28913301000284,53345.73668688001 2025-10-05,11:12:15.000,278,10995235,12485,0,1759662734,12979.72448022999,63.25388735999877,53345.73668688001 2025-10-05,11:12:16.000,278,10995217,12165,0,1759662735,12979.697534989995,63.275034750004124,53345.792583840004 2025-10-05,11:12:17.000,278,10995169,12325,0,1759662736,12979.73121654,63.26093648999813,53345.76463536001 2025-10-05,11:12:18.000,278,10995285,12045,0,1759662737,12979.73121654,63.24683822999941,53345.76463536001 2025-10-05,11:12:19.000,278,10995259,12245,0,1759662738,12979.677326059995,63.25388735999877,53345.75066112 2025-10-05,11:12:20.000,278,10995221,12445,0,1759662739,12979.70427129999,63.28913301000284,53345.78559672001 2025-10-05,11:12:21.000,278,10995220,12165,0,1759662740,12979.63017189,63.24683822999941,53345.78559672001 2025-10-05,11:12:22.000,278,10995220,12205,0,1759662741,12979.58975403,63.275034750004124,53345.743674000005 2025-10-05,11:12:23.000,278,10995245,12485,0,1759662742,12979.58975403,63.232739970000694,53345.792583840004 2025-10-05,11:12:24.000,278,10995235,12325,0,1759662743,12979.63017189,63.19044519000454,53345.82053232 2025-10-05,11:12:25.000,278,10995230,12325,0,1759662744,12979.697534989995,63.211592580002616,53345.79957096 2025-10-05,11:12:26.000,278,10995212,12325,0,1759662745,12979.778370709995,63.26093648999813,53345.84149368 2025-10-05,11:12:27.000,278,10995198,12405,0,1759662746,12979.859206429996,63.267985620004765,53345.82053232 2025-10-05,11:12:28.000,278,10995207,12205,0,1759662747,12979.899624289996,63.24683822999941,53345.83450656001 2025-10-05,11:12:29.000,278,10995251,12485,0,1759662748,12979.90636059999,63.24683822999941,53345.88341640001 2025-10-05,11:12:30.000,278,10995209,12125,0,1759662749,12979.987196319991,63.25388735999877,53345.78559672001 2025-10-05,11:12:31.000,278,10995235,12365,0,1759662750,12980.027614179991,63.26093648999813,53345.862455040005 2025-10-05,11:12:32.000,278,10995224,12285,0,1759662751,12980.074768350001,63.267985620004765,53345.84149368 2025-10-05,11:12:33.000,278,10995210,12165,0,1759662752,12980.182549309997,63.275034750004124,53345.89040352 2025-10-05,11:12:34.000,278,10995203,12285,0,1759662753,12980.229703479992,63.331427789999,53345.86944216 2025-10-05,11:12:35.000,278,10995210,12245,0,1759662754,12980.229703479992,63.33847691999836,53345.911364880005 2025-10-05,11:12:36.000,278,10995247,12325,0,1759662755,12980.256648720002,63.32437865999964,53345.88341640001 2025-10-05,11:12:37.000,278,10995203,12285,0,1759662756,12980.297066580002,63.31732953000028,53345.86944216 2025-10-05,11:12:38.000,278,10995201,12645,0,1759662757,12980.303802889997,63.24683822999941,53345.90437776001 2025-10-05,11:12:39.000,278,10995222,12325,0,1759662758,12980.303802889997,63.232739970000694,53345.90437776001 2025-10-05,11:12:40.000,278,10995173,12365,0,1759662759,12980.310539199992,63.225690840001334,53345.925339119996 2025-10-05,11:12:41.000,278,10995242,12285,0,1759662760,12980.337484440002,63.19044519000454,53345.95328760001 2025-10-05,11:12:42.000,278,10995257,12205,0,1759662761,12980.371165989993,63.20454345000326,53345.94630048 2025-10-05,11:12:43.000,278,10995213,12365,0,1759662762,12980.391374919993,63.211592580002616,53345.94630048 2025-10-05,11:12:44.000,278,10995206,11965,0,1759662763,12980.371165989993,63.218641710001975,53345.94630048 2025-10-05,11:12:45.000,278,10995180,12285,0,1759662764,12980.371165989993,63.218641710001975,53345.95328760001 2025-10-05,11:12:46.000,278,10995211,12125,0,1759662765,12980.404847539998,63.162248669999826,53346.02315880001 2025-10-05,11:12:47.000,278,10995223,12325,0,1759662766,12980.418320160003,63.162248669999826,53345.99521032 2025-10-05,11:12:48.000,278,10995240,12125,0,1759662767,12980.445265399998,63.169297799999185,53345.96726184 2025-10-05,11:12:49.000,278,10995248,12325,0,1759662768,12980.472210639993,63.19044519000454,53346.02315880001 2025-10-05,11:12:50.000,278,10995254,12405,0,1759662769,12980.519364809988,63.211592580002616,53346.00219744001 2025-10-05,11:12:51.000,278,10995227,12245,0,1759662770,12980.559782669989,63.225690840001334,53346.01617168 2025-10-05,11:12:52.000,278,10995258,12325,0,1759662771,12980.593464219994,63.24683822999941,53346.03713304 2025-10-05,11:12:53.000,278,10995225,12525,0,1759662772,12980.687772559999,63.24683822999941,53345.96726184 2025-10-05,11:12:54.000,278,10995191,12125,0,1759662773,12980.748399349999,63.275034750004124,53345.981236080006 2025-10-05,11:12:55.000,278,10995229,12125,0,1759662774,12980.82923507,63.24683822999941,53345.97424896001 2025-10-05,11:12:56.000,278,10995227,12325,0,1759662775,12980.93027972,63.26093648999813,53346.030145920005 2025-10-05,11:12:57.000,278,10995222,12245,0,1759662776,12981.038060679995,63.211592580002616,53346.04412016 2025-10-05,11:12:58.000,278,10995254,12285,0,1759662777,12981.13236902,63.225690840001334,53346.05110728001 2025-10-05,11:12:59.000,278,10995207,12245,0,1759662778,12981.253622600001,63.28913301000284,53346.05110728001 2025-10-05,11:13:00.000,278,10995200,12005,0,1759662779,12981.354667250002,63.2961821400022,53346.05110728001 2025-10-05,11:13:01.000,278,10995175,12325,0,1759662780,12981.462448209997,63.35257518000435,53346.10700424 2025-10-05,11:13:02.000,278,10995212,12405,0,1759662781,12981.563492859997,63.41601734999858,53346.1629012 2025-10-05,11:13:03.000,278,10995228,12445,0,1759662782,12981.644328579998,63.408968219999224,53346.16988832001 2025-10-05,11:13:04.000,278,10995243,12125,0,1759662783,12981.806000019998,63.408968219999224,53346.15591408 2025-10-05,11:13:05.000,278,10995205,12405,0,1759662784,12981.933989909994,63.43011561000458,53346.15591408 2025-10-05,11:13:06.000,278,10995267,12205,0,1759662785,12982.095661349995,63.401919089999865,53346.246746640005 2025-10-05,11:13:07.000,278,10995243,12405,0,1759662786,12982.30448695999,63.394869960000506,53346.295656480004 2025-10-05,11:13:08.000,278,10995223,12325,0,1759662787,12982.425740539991,63.41601734999858,53346.3026436 2025-10-05,11:13:09.000,278,10995280,12205,0,1759662788,12982.587411979992,63.43716474000394,53346.3725148 2025-10-05,11:13:10.000,278,10995247,12325,0,1759662789,12982.742347109997,63.408968219999224,53346.40046328 2025-10-05,11:13:11.000,278,10995219,12365,0,1759662790,12982.890545929993,63.451263000002655,53346.45636024001 2025-10-05,11:13:12.000,278,10995186,12125,0,1759662791,12982.998326889989,63.47241039000073,53346.49129584 2025-10-05,11:13:13.000,278,10995266,12325,0,1759662792,12983.18020725999,63.48650864999945,53346.533218560005 2025-10-05,11:13:14.000,278,10995190,12165,0,1759662793,12983.4092418,63.47945952000009,53346.60308976001 2025-10-05,11:13:15.000,278,10995220,12165,0,1759662794,12983.577649549996,63.53585256000224,53346.65898672 2025-10-05,11:13:16.000,278,10995214,12285,0,1759662795,12983.806684089992,63.578147339998395,53346.74283216001 2025-10-05,11:13:17.000,278,10995176,12285,0,1759662796,12984.002037079998,63.61339299000247,53346.76379352 2025-10-05,11:13:18.000,278,10995241,12245,0,1759662797,12984.224335309998,63.66273689999798,53346.84065184001 2025-10-05,11:13:19.000,278,10995272,12285,0,1759662798,12984.42642461,63.683884290003334,53346.90353592 2025-10-05,11:13:20.000,278,10995218,12165,0,1759662799,12984.594832359995,63.72617906999949,53346.94545864 2025-10-05,11:13:21.000,278,10995281,12325,0,1759662800,12984.736294869996,63.74027732999821,53347.07821392001 2025-10-05,11:13:22.000,278,10995224,12125,0,1759662801,12984.857548449996,63.78257211000164,53347.085201040005 2025-10-05,11:13:23.000,278,10995212,12285,0,1759662802,12985.012483580002,63.83191602000443,53347.16205936 2025-10-05,11:13:24.000,278,10995250,12165,0,1759662803,12985.106791919992,63.93060384000273,53347.19000784 2025-10-05,11:13:25.000,278,10995297,12245,0,1759662804,12985.228045499993,63.98699688000488,53347.23193056 2025-10-05,11:13:26.000,278,10995252,12405,0,1759662805,12985.349299079993,64.0010951400036,53347.26686616 2025-10-05,11:13:27.000,278,10995243,12205,0,1759662806,12985.477288969989,64.0010951400036,53347.34372448001 2025-10-05,11:13:28.000,278,10995208,12405,0,1759662807,12985.585069929999,64.0363407900004,53347.39263432001 2025-10-05,11:13:29.000,278,10995304,12405,0,1759662808,12985.692850889995,64.02929166000104,53347.51141536001 2025-10-05,11:13:30.000,278,10995251,12325,0,1759662809,12985.78042291999,64.01519340000232,53347.56731232 2025-10-05,11:13:31.000,278,10995273,12405,0,1759662810,12985.84778602,63.979947749998246,53347.60923504001 2025-10-05,11:13:32.000,278,10995229,12245,0,1759662811,12985.975775909996,63.95880036000017,53347.707054720006 2025-10-05,11:13:33.000,278,10995214,12205,0,1759662812,12986.117238419996,63.94470210000145,53347.69308048 2025-10-05,11:13:34.000,278,10995223,12485,0,1759662813,12986.299118789997,63.96584948999953,53347.81884864001 2025-10-05,11:13:35.000,278,10995231,12205,0,1759662814,12986.467526539993,64.01519340000232,53347.83282288 2025-10-05,11:13:36.000,278,10995236,12285,0,1759662815,12986.608989049993,64.05748817999847,53347.91666832001 2025-10-05,11:13:37.000,278,10995210,12405,0,1759662816,12986.743715249999,64.05748817999847,53347.96557816001 2025-10-05,11:13:38.000,278,10995256,12125,0,1759662817,12986.8447599,64.0363407900004,53347.993526640006 2025-10-05,11:13:39.000,278,10995266,12325,0,1759662818,12987.01990395999,64.05748817999847,53348.06339784001 2025-10-05,11:13:40.000,278,10995245,12325,0,1759662819,12987.201784329991,64.04338991999975,53348.140256160004 2025-10-05,11:13:41.000,278,10995204,12045,0,1759662820,12987.2489385,64.02224253000168,53348.23108872001 2025-10-05,11:13:42.000,278,10995217,12205,0,1759662821,12987.329774220001,64.04338991999975,53348.259037200005 2025-10-05,11:13:43.000,278,10995251,12245,0,1759662822,12987.349983150001,64.01519340000232,53348.28698568 2025-10-05,11:13:44.000,278,10995234,12445,0,1759662823,12987.397137319997,64.01519340000232,53348.28698568 2025-10-05,11:13:45.000,278,10995211,12285,0,1759662824,12987.397137319997,63.98699688000488,53348.356856880004 2025-10-05,11:13:46.000,278,10995274,12325,0,1759662825,12987.457764109997,63.94470210000145,53348.46166368 2025-10-05,11:13:47.000,278,10995221,12485,0,1759662826,12987.525127209992,63.95175123000081,53348.51756064001 2025-10-05,11:13:48.000,278,10995218,12245,0,1759662827,12987.626171859993,63.93765297000209,53348.58044472 2025-10-05,11:13:49.000,278,10995244,12485,0,1759662828,12987.733952819988,63.90240731999802,53348.62236744 2025-10-05,11:13:50.000,278,10995237,12245,0,1759662829,12987.922569499999,63.95880036000017,53348.643328800004 2025-10-05,11:13:51.000,278,10995244,12325,0,1759662830,12988.030350459994,63.97289861999889,53348.77608408 2025-10-05,11:13:52.000,278,10995305,12205,0,1759662831,12988.09771355999,63.979947749998246,53348.80403256001 2025-10-05,11:13:53.000,278,10995291,12245,0,1759662832,12988.21896713999,64.0010951400036,53348.83896816 2025-10-05,11:13:54.000,278,10995233,12325,0,1759662833,12988.28633024,63.96584948999953,53348.85294240001 2025-10-05,11:13:55.000,278,10995266,12365,0,1759662834,12988.38737489,64.02224253000168,53348.95076208001 2025-10-05,11:13:56.000,278,10995214,12485,0,1759662835,12988.515364779996,64.01519340000232,53348.97172344001 2025-10-05,11:13:57.000,278,10995271,12285,0,1759662836,12988.690508840002,64.00814427000296,53349.062556 2025-10-05,11:13:58.000,278,10995252,12325,0,1759662837,12988.805026109992,64.04338991999975,53349.07653024 2025-10-05,11:13:59.000,278,10995205,12525,0,1759662838,12988.939752309998,64.00814427000296,53349.10447872 2025-10-05,11:14:00.000,278,10995240,12325,0,1759662839,12989.034060649989,64.02224253000168,53349.22325976 2025-10-05,11:14:01.000,278,10995255,12365,0,1759662840,12989.108160059994,63.95175123000081,53349.265182480005 2025-10-05,11:14:02.000,278,10995250,12325,0,1759662841,12989.182259469999,64.01519340000232,53349.265182480005 2025-10-05,11:14:03.000,278,10995255,12325,0,1759662842,12989.249622569994,63.99404601000424,53349.28614384001 2025-10-05,11:14:04.000,278,10995238,12205,0,1759662843,12989.31698566999,63.97289861999889,53349.39095064 2025-10-05,11:14:05.000,278,10995215,12325,0,1759662844,12989.37761245999,64.00814427000296,53349.45383472001 2025-10-05,11:14:06.000,278,10995213,12405,0,1759662845,12989.38434877,63.979947749998246,53349.432873360005 2025-10-05,11:14:07.000,278,10995285,12045,0,1759662846,12989.451711869995,63.94470210000145,53349.52370592001 2025-10-05,11:14:08.000,278,10995279,12245,0,1759662847,12989.49886603999,63.916505580004014,53349.53768016 2025-10-05,11:14:09.000,278,10995276,12125,0,1759662848,12989.54602021,63.909456450004654,53349.58659 2025-10-05,11:14:10.000,278,10995206,12165,0,1759662849,12989.674010099996,63.93060384000273,53349.6564612 2025-10-05,11:14:11.000,278,10995278,12205,0,1759662850,12989.727900580001,63.93060384000273,53349.6564612 2025-10-05,11:14:12.000,278,10995255,12205,0,1759662851,12989.855890469997,63.95175123000081,53349.698383920004 2025-10-05,11:14:13.000,278,10995273,12245,0,1759662852,12989.997352979997,64.00814427000296,53349.77524224 2025-10-05,11:14:14.000,278,10995228,12245,0,1759662853,12990.192705969988,64.07863557000383,53349.75428088 2025-10-05,11:14:15.000,278,10995238,12485,0,1759662854,12990.39479526999,64.1491268700047,53349.78921648001 2025-10-05,11:14:16.000,278,10995252,12125,0,1759662855,12990.59688456999,64.25486382000236,53349.78921648001 2025-10-05,11:14:17.000,278,10995248,12285,0,1759662856,12990.77876493999,64.3465025100013,53349.84511344 2025-10-05,11:14:18.000,278,10995238,12165,0,1759662857,12990.967381620001,64.47338685000432,53349.92895888001 2025-10-05,11:14:19.000,278,10995226,12285,0,1759662858,12991.095371509997,64.55092728000454,53349.9708816 2025-10-05,11:14:20.000,278,10995285,12085,0,1759662859,12991.250306640002,64.57912380000198,53350.01979144 2025-10-05,11:14:21.000,278,10995244,12125,0,1759662860,12991.445659629993,64.6566642300022,53350.0407528 2025-10-05,11:14:22.000,278,10995281,12205,0,1759662861,12991.553440589989,64.71305727000436,53350.11761112 2025-10-05,11:14:24.000,278,10995219,12205,0,1759662863,12991.728584649994,64.79764683000394,53350.23639216 2025-10-05,11:14:25.000,278,10995206,12405,0,1759662864,12991.789211439995,64.8046959600033,53350.222417920006 2025-10-05,11:14:26.000,278,10995231,12405,0,1759662865,12991.90372871,64.8399416100001,53350.30626336 2025-10-05,11:14:27.000,278,10995259,12285,0,1759662866,12991.9643555,64.8399416100001,53350.3551732 2025-10-05,11:14:28.000,278,10995198,12485,0,1759662867,12992.072136459996,64.81879422000202,53350.43203152001 2025-10-05,11:14:29.000,278,10995226,12205,0,1759662868,12992.179917419991,64.85403986999881,53350.44600576 2025-10-05,11:14:30.000,278,10995238,12285,0,1759662869,12992.307907310002,64.87518726000417,53350.487928480004 2025-10-05,11:14:31.000,278,10995258,12325,0,1759662870,12992.462842439993,64.88223639000353,53350.536838320004 2025-10-05,11:14:32.000,278,10995216,12285,0,1759662871,12992.631250189988,64.92453116999968,53350.62767088001 2025-10-05,11:14:33.000,278,10995242,12045,0,1759662872,12992.765976389994,64.98797334000119,53350.676580720006 2025-10-05,11:14:34.000,278,10995266,12085,0,1759662873,12992.867021039994,64.96682595000311,53350.823310240005 2025-10-05,11:14:35.000,278,10995247,12285,0,1759662874,12992.927647829994,65.00207159999991,53350.83728448001 2025-10-05,11:14:36.000,278,10995260,12045,0,1759662875,12993.00174724,65.04436638000334,53350.93510416001 2025-10-05,11:14:37.000,278,10995253,12285,0,1759662876,12993.10279189,65.03731725000398,53350.97003976 2025-10-05,11:14:38.000,278,10995271,12445,0,1759662877,12993.190363919995,65.04436638000334,53351.0189496 2025-10-05,11:14:39.000,278,10995294,12365,0,1759662878,12993.22404547,65.05846464000206,53351.13773064 2025-10-05,11:14:40.000,278,10995272,12125,0,1759662879,12993.250990709996,65.03731725000398,53351.16567912 2025-10-05,11:14:41.000,278,10995271,12245,0,1759662880,12993.30488119,64.99502247000055,53351.29144728 2025-10-05,11:14:42.000,278,10995297,12205,0,1759662881,12993.298144879991,64.98092421000183,53351.326382880005 2025-10-05,11:14:43.000,278,10995212,12165,0,1759662882,12993.32509012,64.93158029999904,53351.4032412 2025-10-05,11:14:44.000,278,10995228,12365,0,1759662883,12993.372244289996,64.83289248000074,53351.48009952 2025-10-05,11:14:45.000,278,10995236,12445,0,1759662884,12993.453080009996,64.83289248000074,53351.43817680001 2025-10-05,11:14:46.000,278,10995237,12285,0,1759662885,12993.574333589997,64.8046959600033,53351.515035120006 2025-10-05,11:14:47.000,278,10995280,12485,0,1759662886,12993.621487759992,64.74125379000179,53351.612854800005 2025-10-05,11:14:48.000,278,10995268,12325,0,1759662887,12993.675378239997,64.78354856999795,53351.6477904 2025-10-05,11:14:49.000,278,10995234,12205,0,1759662888,12993.722532409993,64.77649943999859,53351.74561008 2025-10-05,11:14:50.000,278,10995240,12365,0,1759662889,12993.756213959998,64.77649943999859,53351.77355856001 2025-10-05,11:14:51.000,278,10995255,12445,0,1759662890,12993.796631819998,64.79059770000458,53351.86439112 2025-10-05,11:14:52.000,278,10995241,12485,0,1759662891,12993.776422889998,64.81174509000266,53351.90631384 2025-10-05,11:14:53.000,278,10995234,12285,0,1759662892,12993.742741339993,64.79764683000394,53351.899326720006 2025-10-05,11:14:54.000,278,10995246,12245,0,1759662893,12993.729268720002,64.68486074999964,53351.9622108 2025-10-05,11:14:55.000,278,10995235,12565,0,1759662894,12993.709059790002,64.69895900999836,53352.00413352 2025-10-05,11:14:56.000,278,10995224,12325,0,1759662895,12993.702323479993,64.60732031999942,53352.01112064001 2025-10-05,11:14:57.000,278,10995293,12365,0,1759662896,12993.709059790002,64.56502554000326,53352.03906912001 2025-10-05,11:14:58.000,278,10995278,12205,0,1759662897,12993.736005029998,64.4945342400024,53352.067017600006 2025-10-05,11:14:59.000,278,10995213,12205,0,1759662898,12993.769686580003,64.43814120000025,53352.07400472 2025-10-05,11:15:00.000,278,10995243,12405,0,1759662899,12993.850522299988,64.36764989999938,53352.15086304 2025-10-05,11:15:01.000,278,10995264,12485,0,1759662900,12993.850522299988,64.31830599000386,53352.1718244 2025-10-05,11:15:02.000,278,10995273,12405,0,1759662901,12993.911149089989,64.24076556000364,53352.20676000001 2025-10-05,11:15:03.000,278,10995297,12485,0,1759662902,12993.938094329998,64.22666729999764,53352.22073424 2025-10-05,11:15:04.000,278,10995266,12045,0,1759662903,12993.965039569994,64.15617600000405,53352.19977288 2025-10-05,11:15:05.000,278,10995268,12325,0,1759662904,12993.991984809989,64.07863557000383,53352.2416956 2025-10-05,11:15:06.000,278,10995322,12565,0,1759662905,12993.951566949989,64.00814427000296,53352.27663120001 2025-10-05,11:15:07.000,278,10995284,12165,0,1759662906,12993.911149089989,63.94470210000145,53352.29060544 2025-10-05,11:15:08.000,278,10995285,12245,0,1759662907,12993.904412779993,63.83191602000443,53352.32554104001 2025-10-05,11:15:09.000,278,10995250,12405,0,1759662908,12993.944830639994,63.83191602000443,53352.26964408 2025-10-05,11:15:10.000,278,10995267,12125,0,1759662909,12993.951566949989,63.77552298000228,53352.332528160005 2025-10-05,11:15:11.000,278,10995282,12285,0,1759662910,12993.837049679998,63.71912994000013,53352.32554104001 2025-10-05,11:15:12.000,278,10995248,12245,0,1759662911,12993.722532409993,63.59929473000375,53352.381438000004 2025-10-05,11:15:13.000,278,10995250,12405,0,1759662912,12993.675378239997,63.51470517000416,53352.34650240001 2025-10-05,11:15:14.000,278,10995269,12365,0,1759662913,12993.540652039992,63.444213870003296,53352.31855392 2025-10-05,11:15:15.000,278,10995250,12285,0,1759662914,12993.439607389992,63.37372257000243,53352.3115668 2025-10-05,11:15:16.000,278,10995311,12285,0,1759662915,12993.30488119,63.331427789999,53352.283618320005 2025-10-05,11:15:17.000,278,10995298,12245,0,1759662916,12993.190363919995,63.275034750004124,53352.31855392 2025-10-05,11:15:18.000,278,10995295,12245,0,1759662917,12993.12300082,63.176346929998545,53352.27663120001 2025-10-05,11:15:19.000,278,10995245,12125,0,1759662918,12993.00174724,63.13405215000239,53352.24868272 2025-10-05,11:15:20.000,278,10995286,12245,0,1759662919,12992.988274619995,63.12700302000303,53352.24868272 2025-10-05,11:15:21.000,278,10995279,12325,0,1759662920,12992.907438899994,63.035364330004086,53352.234708480006 2025-10-05,11:15:22.000,278,10995244,12285,0,1759662921,12992.887229969994,63.02831520000473,53352.20676000001 2025-10-05,11:15:23.000,278,10995276,12405,0,1759662922,12992.745767459994,63.00716780999937,53352.17881152001 2025-10-05,11:15:24.000,278,10995266,12325,0,1759662923,12992.664931739993,62.993069550000655,53352.1718244 2025-10-05,11:15:25.000,278,10995254,12125,0,1759662924,12992.570623399988,62.92962737999915,53352.10894032001 2025-10-05,11:15:26.000,278,10995247,12325,0,1759662925,12992.536941849998,62.91552912000043,53352.1019532 2025-10-05,11:15:27.000,278,10995269,12245,0,1759662926,12992.442633509992,62.90143086000171,53352.067017600006 2025-10-05,11:15:28.000,278,10995259,12285,0,1759662927,12992.307907310002,62.85913607999828,53352.01810776001 2025-10-05,11:15:29.000,278,10995321,12325,0,1759662928,12992.132763249996,62.7393008700019,53351.948236560005 2025-10-05,11:15:30.000,278,10995186,12365,0,1759662929,12991.90372871,62.66880957000103,53351.9272752 2025-10-05,11:15:31.000,278,10995236,12205,0,1759662930,12991.7622662,62.61946565999824,53351.87137824001 2025-10-05,11:15:32.000,278,10995244,12365,0,1759662931,12991.627539999994,62.534876099998655,53351.84342976001 2025-10-05,11:15:33.000,278,10995238,12205,0,1759662932,12991.459132249998,62.43618828000035,53351.80150704001 2025-10-05,11:15:34.000,278,10995275,12285,0,1759662933,12991.317669739998,62.42209002000163,53351.75259720001 2025-10-05,11:15:35.000,278,10995262,12085,0,1759662934,12991.236834019997,62.37274610999884,53351.75259720001 2025-10-05,11:15:36.000,278,10995264,12325,0,1759662935,12991.182943539992,62.33750046000205,53351.70368736001 2025-10-05,11:15:37.000,278,10995247,12045,0,1759662936,12991.048217340001,62.32340220000333,53351.6477904 2025-10-05,11:15:38.000,278,10995281,12205,0,1759662937,12991.054953649997,62.2811074199999,53351.54997072 2025-10-05,11:15:39.000,278,10995274,12125,0,1759662938,12991.001063169992,62.33750046000205,53351.515035120006 2025-10-05,11:15:40.000,278,10995243,12325,0,1759662939,12991.007799480001,62.3938935000042,53351.494073760005 2025-10-05,11:15:41.000,278,10995248,12045,0,1759662940,12990.960645309991,62.42913915000099,53351.41721544001 2025-10-05,11:15:42.000,278,10995245,12125,0,1759662941,12990.980854239991,62.47143393000442,53351.41022832 2025-10-05,11:15:43.000,278,10995330,12245,0,1759662942,12990.900018519991,62.47143393000442,53351.38227984 2025-10-05,11:15:44.000,278,10995238,11925,0,1759662943,12990.78550125,62.47143393000442,53351.29144728 2025-10-05,11:15:45.000,278,10995264,12325,0,1759662944,12990.630566119995,62.42913915000099,53351.30542152 2025-10-05,11:15:46.000,278,10995280,12165,0,1759662945,12990.50257623,62.358647850000125,53351.27048592001 2025-10-05,11:15:47.000,278,10995284,12125,0,1759662946,12990.39479526999,62.37274610999884,53351.22157608001 2025-10-05,11:15:48.000,278,10995301,12325,0,1759662947,12990.260069069998,62.358647850000125,53351.158692000005 2025-10-05,11:15:49.000,278,10995257,12285,0,1759662948,12990.206178589993,62.33045133000269,53351.08183368001 2025-10-05,11:15:50.000,278,10995238,12245,0,1759662949,12990.084925009993,62.358647850000125,53351.05388520001 2025-10-05,11:15:51.000,278,10995232,12285,0,1759662950,12989.929989880002,62.351598720000766,53350.97003976 2025-10-05,11:15:52.000,278,10995302,12245,0,1759662951,12989.801999989992,62.351598720000766,53350.97003976 2025-10-05,11:15:53.000,278,10995294,12285,0,1759662952,12989.660537479991,62.3797952399982,53350.85824584 2025-10-05,11:15:54.000,278,10995263,12165,0,1759662953,12989.55949282999,62.44323740999971,53350.83728448001 2025-10-05,11:15:55.000,278,10995229,12325,0,1759662954,12989.45844817999,62.44323740999971,53350.78837464 2025-10-05,11:15:56.000,278,10995314,12285,0,1759662955,12989.32372198,62.42209002000163,53350.725490560006 2025-10-05,11:15:57.000,278,10995209,12405,0,1759662956,12989.19573208999,62.45028653999907,53350.66959360001 2025-10-05,11:15:58.000,278,10995309,12125,0,1759662957,12989.087951129994,62.43618828000035,53350.57177392 2025-10-05,11:15:59.000,278,10995265,12445,0,1759662958,12989.007115409993,62.45028653999907,53350.61369664 2025-10-05,11:16:00.000,278,10995260,12165,0,1759662959,12988.926279689993,62.407991760002915,53350.51587696 2025-10-05,11:16:01.000,278,10995271,12205,0,1759662960,12989.027324339993,62.47848306000378,53350.46696712 2025-10-05,11:16:02.000,278,10995298,12125,0,1759662961,12989.047533269993,62.47143393000442,53350.4250444 2025-10-05,11:16:03.000,278,10995260,12165,0,1759662962,12989.141841609999,62.47848306000378,53350.39709592 2025-10-05,11:16:04.000,278,10995285,12205,0,1759662963,12989.148577919994,62.49963045000186,53350.369147440004 2025-10-05,11:16:05.000,278,10995249,12205,0,1759662964,12989.168786849994,62.56307262000337,53350.369147440004 2025-10-05,11:16:06.000,278,10995231,12485,0,1759662965,12989.23614994999,62.584220010001445,53350.34818608 2025-10-05,11:16:07.000,278,10995298,12285,0,1759662966,12989.31698566999,62.66880957000103,53350.30626336 2025-10-05,11:16:08.000,278,10995302,12325,0,1759662967,12989.37761245999,62.70405521999783,53350.32722472 2025-10-05,11:16:09.000,278,10995314,12285,0,1759662968,12989.39782138999,62.72520261000318,53350.285302 2025-10-05,11:16:10.000,278,10995230,12445,0,1759662969,12989.391085079995,62.7393008700019,53350.23639216 2025-10-05,11:16:11.000,278,10995258,12245,0,1759662970,12989.350667219995,62.816841300002125,53350.22940504 2025-10-05,11:16:12.000,278,10995298,11965,0,1759662971,12989.290040429994,62.816841300002125,53350.2503664 2025-10-05,11:16:13.000,278,10995245,12245,0,1759662972,12989.222677329999,62.809792170002765,53350.201456560004 2025-10-05,11:16:14.000,278,10995238,12085,0,1759662973,12989.108160059994,62.774546519998694,53350.18748232 2025-10-05,11:16:15.000,278,10995255,12485,0,1759662974,12988.939752309998,62.74635000000126,53350.15953384 2025-10-05,11:16:16.000,278,10995267,12285,0,1759662975,12988.872389210002,62.79569391000405,53350.13857248 2025-10-05,11:16:17.000,278,10995313,12165,0,1759662976,12988.778080869997,62.816841300002125,53350.06171416 2025-10-05,11:16:18.000,278,10995266,12285,0,1759662977,12988.730926700002,62.78159564999805,53350.02677856001 2025-10-05,11:16:19.000,278,10995278,12605,0,1759662978,12988.656827289997,62.78864478000469,53349.984855840004 2025-10-05,11:16:20.000,278,10995262,12205,0,1759662979,12988.508628470001,62.78864478000469,53349.94293312 2025-10-05,11:16:21.000,278,10995250,12245,0,1759662980,12988.394111199996,62.767497389999335,53349.9708816 2025-10-05,11:16:22.000,278,10995266,12365,0,1759662981,12988.34022071999,62.7393008700019,53349.866074800004 2025-10-05,11:16:23.000,278,10995275,12445,0,1759662982,12988.24591238,62.69700608999847,53349.82415208 2025-10-05,11:16:24.000,278,10995209,12045,0,1759662983,12988.192021899995,62.69700608999847,53349.78222936 2025-10-05,11:16:25.000,278,10995278,12125,0,1759662984,12988.151604039995,62.633563920004235,53349.69139680001 2025-10-05,11:16:26.000,278,10995254,12205,0,1759662985,12988.07750462999,62.66176044000167,53349.719345280006 2025-10-05,11:16:27.000,278,10995291,12125,0,1759662986,12987.989932599994,62.60536739999952,53349.61453848 2025-10-05,11:16:28.000,278,10995255,12205,0,1759662987,12987.895624259989,62.541925229998014,53349.55864152 2025-10-05,11:16:29.000,278,10995238,12325,0,1759662988,12987.754161749988,62.534876099998655,53349.5167188 2025-10-05,11:16:30.000,278,10995212,12125,0,1759662989,12987.632908170002,62.51372871000058,53349.47479608001 2025-10-05,11:16:31.000,278,10995273,12285,0,1759662990,12987.410609940001,62.42913915000099,53349.481783200004 2025-10-05,11:16:32.000,278,10995272,12285,0,1759662991,12987.221993259991,62.3797952399982,53349.37697640001 2025-10-05,11:16:33.000,278,10995226,12365,0,1759662992,12987.073794439995,62.31635307000397,53349.30710520001 2025-10-05,11:16:34.000,278,10995246,12485,0,1759662993,12986.932331929995,62.168321340002876,53349.265182480005 2025-10-05,11:16:35.000,278,10995247,12245,0,1759662994,12986.79760572999,62.16127221000352,53349.18832416001 2025-10-05,11:16:36.000,278,10995267,12325,0,1759662995,12986.662879529998,62.09783004000201,53349.10447872 2025-10-05,11:16:37.000,278,10995209,12165,0,1759662996,12986.467526539993,62.09078091000265,53348.98569768 2025-10-05,11:16:38.000,278,10995286,12325,0,1759662997,12986.278909859997,62.04143699999986,53348.92281360001 2025-10-05,11:16:39.000,278,10995265,12125,0,1759662998,12986.043139009991,62.0343878700005,53348.83896816 2025-10-05,11:16:40.000,278,10995224,12285,0,1759662999,12985.894940189995,62.0343878700005,53348.76909696 2025-10-05,11:16:41.000,278,10995280,12405,0,1759663000,12985.66590565,62.02028961000178,53348.713200000006 2025-10-05,11:16:42.000,278,10995313,12485,0,1759663001,12985.450343729994,61.98504395999771,53348.62236744 2025-10-05,11:16:43.000,278,10995291,12525,0,1759663002,12985.187627639993,61.92160179000348,53348.53852200001 2025-10-05,11:16:44.000,278,10995255,12245,0,1759663003,12984.992274650001,61.893405269998766,53348.48262504 2025-10-05,11:16:45.000,278,10995291,12245,0,1759663004,12984.850812140001,61.87930701000005,53348.39179248 2025-10-05,11:16:46.000,278,10995253,12565,0,1759663005,12984.66893177,61.88635613999941,53348.26602432 2025-10-05,11:16:47.000,278,10995248,12245,0,1759663006,12984.52073294999,61.85111049000261,53348.23108872001 2025-10-05,11:16:48.000,278,10995202,12165,0,1759663007,12984.31864364999,61.88635613999941,53348.10532056 2025-10-05,11:16:49.000,278,10995284,11965,0,1759663008,12984.183917449998,61.92865092000284,53348.09833344 2025-10-05,11:16:50.000,278,10995227,12205,0,1759663009,12984.049191249993,61.999142220003705,53347.95160392 2025-10-05,11:16:51.000,278,10995291,12165,0,1759663010,12983.880783499997,62.05553525999858,53347.874745600006 2025-10-05,11:16:52.000,278,10995267,12285,0,1759663011,12983.746057299992,62.126026559999445,53347.7699388 2025-10-05,11:16:53.000,278,10995259,12325,0,1759663012,12983.618067409996,62.21061611999903,53347.67211912 2025-10-05,11:16:54.000,278,10995207,12325,0,1759663013,12983.456395969995,62.27405829000054,53347.54635096 2025-10-05,11:16:55.000,278,10995292,12205,0,1759663014,12983.32166976999,62.33750046000205,53347.518402480004 2025-10-05,11:16:56.000,278,10995258,12205,0,1759663015,12983.146525709999,62.33750046000205,53347.420582800005 2025-10-05,11:16:57.000,278,10995280,12245,0,1759663016,12983.018535819989,62.33750046000205,53347.34372448001 2025-10-05,11:16:58.000,278,10995245,12245,0,1759663017,12982.870336999993,62.407991760002915,53347.2808404 2025-10-05,11:16:59.000,278,10995247,12045,0,1759663018,12982.674984010002,62.3938935000042,53347.155072240006 2025-10-05,11:17:00.000,278,10995293,12205,0,1759663019,12982.445949469991,62.38684437000484,53347.09917528 2025-10-05,11:17:01.000,278,10995271,12365,0,1759663020,12982.21017862,62.38684437000484,53347.02231696 2025-10-05,11:17:02.000,278,10995281,12125,0,1759663021,12982.08892504,62.38684437000484,53346.966420000004 2025-10-05,11:17:03.000,278,10995210,12285,0,1759663022,12981.96093514999,62.43618828000035,53346.83366472 2025-10-05,11:17:04.000,278,10995228,12405,0,1759663023,12981.832945259994,62.50667958000122,53346.71488368 2025-10-05,11:17:05.000,278,10995269,12405,0,1759663024,12981.624119649998,62.50667958000122,53346.66597384 2025-10-05,11:17:06.000,278,10995248,12245,0,1759663025,12981.422030349997,62.534876099998655,53346.61007688 2025-10-05,11:17:07.000,278,10995189,12365,0,1759663026,12981.15257795,62.45028653999907,53346.43539888001 2025-10-05,11:17:08.000,278,10995266,12165,0,1759663027,12980.99090651,62.45028653999907,53346.3725148 2025-10-05,11:17:09.000,278,10995231,12285,0,1759663028,12980.80228982999,62.407991760002915,53346.26770800001 2025-10-05,11:17:10.000,278,10995221,12125,0,1759663029,12980.76860828,62.3797952399982,53346.16988832001 2025-10-05,11:17:11.000,278,10995213,12285,0,1759663030,12980.707981489999,62.42913915000099,53346.0580944 2025-10-05,11:17:12.000,278,10995225,12365,0,1759663031,12980.600200529989,62.46438479999779,53345.95328760001 2025-10-05,11:17:13.000,278,10995200,12405,0,1759663032,12980.472210639993,62.45733566999843,53345.85546792001 2025-10-05,11:17:14.000,278,10995191,12325,0,1759663033,12980.324011819997,62.42209002000163,53345.79957096 2025-10-05,11:17:15.000,278,10995276,12245,0,1759663034,12980.270121339992,62.45028653999907,53345.743674000005 2025-10-05,11:17:16.000,278,10995244,12245,0,1759663035,12980.094977280001,62.49963045000186,53345.58297024 2025-10-05,11:17:17.000,278,10995217,12365,0,1759663036,12979.966987389991,62.50667958000122,53345.50611192 2025-10-05,11:17:18.000,278,10995289,11965,0,1759663037,12979.83226119,62.577170880002086,53345.41527936 2025-10-05,11:17:19.000,278,10995186,12325,0,1759663038,12979.69079868,62.633563920004235,53345.27553696 2025-10-05,11:17:20.000,278,10995187,12205,0,1759663039,12979.596490339994,62.68290782999975,53345.16374304001 2025-10-05,11:17:21.000,278,10995245,12325,0,1759663040,12979.56280878999,62.71815348000382,53345.13579456001 2025-10-05,11:17:22.000,278,10995256,12365,0,1759663041,12979.488709379999,62.71110435000446,53344.98207792 2025-10-05,11:17:23.000,278,10995222,12245,0,1759663042,12979.394401039994,62.73225174000254,53344.919193839996 2025-10-05,11:17:24.000,278,10995217,12205,0,1759663043,12979.293356389993,62.753399130000616,53344.8353484 2025-10-05,11:17:25.000,278,10995301,12245,0,1759663044,12979.138421260002,62.79569391000405,53344.72355448 2025-10-05,11:17:26.000,278,10995194,12325,0,1759663045,12979.010431369992,62.753399130000616,53344.59079920001 2025-10-05,11:17:27.000,278,10995201,12205,0,1759663046,12978.788133139991,62.74635000000126,53344.52791512 2025-10-05,11:17:28.000,278,10995159,12125,0,1759663047,12978.56583490999,62.71815348000382,53344.451056800004 2025-10-05,11:17:29.000,278,10995206,12325,0,1759663048,12978.296382509994,62.73225174000254,53344.353237120005 2025-10-05,11:17:30.000,278,10995180,12205,0,1759663049,12978.013457489993,62.73225174000254,53344.25541744001 2025-10-05,11:17:31.000,278,10995199,12245,0,1759663050,12977.744005089997,62.70405521999783,53344.15759776001 2025-10-05,11:17:32.000,278,10995214,12125,0,1759663051,12977.481288999996,62.61946565999824,53344.080739439996 2025-10-05,11:17:33.000,278,10995201,12125,0,1759663052,12977.30614493999,62.591269140000804,53343.95497128 2025-10-05,11:17:34.000,278,10995199,12245,0,1759663053,12977.22530921999,62.577170880002086,53343.82920312 2025-10-05,11:17:35.000,278,10995171,12165,0,1759663054,12977.14447349999,62.577170880002086,53343.7872804 2025-10-05,11:17:36.000,278,10995207,12285,0,1759663055,12977.10405563999,62.60536739999952,53343.61958952 2025-10-05,11:17:37.000,278,10995258,12165,0,1759663056,12977.04342884999,62.66880957000103,53343.57067968 2025-10-05,11:17:38.000,278,10995237,12125,0,1759663057,12976.942384199989,62.767497389999335,53343.47984712 2025-10-05,11:17:39.000,278,10995213,12045,0,1759663058,12976.834603239993,62.802743040003406,53343.396001680005 2025-10-05,11:17:40.000,278,10995210,12285,0,1759663059,12976.760503830003,62.84503781999956,53343.34010472001 2025-10-05,11:17:41.000,278,10995253,12125,0,1759663060,12976.733558589993,62.986020420001296,53343.2632464 2025-10-05,11:17:42.000,278,10995216,12205,0,1759663061,12976.672931799993,63.12700302000303,53343.1933752 2025-10-05,11:17:43.000,278,10995276,12285,0,1759663062,12976.558414530002,63.12700302000303,53343.1584396 2025-10-05,11:17:44.000,278,10995215,12325,0,1759663063,12976.396743090001,63.09880649999832,53343.12350400001 2025-10-05,11:17:45.000,278,10995258,12445,0,1759663064,12976.26875319999,63.05651172000216,53343.09555552 2025-10-05,11:17:46.000,278,10995230,12405,0,1759663065,12976.221599029996,63.01421693999873,53343.02568432 2025-10-05,11:17:47.000,278,10995223,12365,0,1759663066,12976.241807959996,63.035364330004086,53342.99773584 2025-10-05,11:17:48.000,278,10995227,12125,0,1759663067,12976.342852609996,63.09880649999832,53342.99074872 2025-10-05,11:17:49.000,278,10995232,12245,0,1759663068,12976.3361163,63.15519954000047,53342.892929040005 2025-10-05,11:17:50.000,278,10995224,12325,0,1759663069,12976.329379989991,63.176346929998545,53342.844019200005 2025-10-05,11:17:51.000,278,10995182,12125,0,1759663070,12976.282225819996,63.19044519000454,53342.8090836 2025-10-05,11:17:52.000,278,10995209,12245,0,1759663071,12976.160972239995,63.232739970000694,53342.8090836 2025-10-05,11:17:53.000,278,10995200,12325,0,1759663072,12976.059927589995,63.183396059997904,53342.76716088001 2025-10-05,11:17:54.000,278,10995256,12205,0,1759663073,12976.03298235,63.176346929998545,53342.725238160005 2025-10-05,11:17:55.000,278,10995223,12125,0,1759663074,12975.96561924999,63.176346929998545,53342.774148000004 2025-10-05,11:17:56.000,278,10995247,12325,0,1759663075,12975.91172877,63.218641710001975,53342.74619952001 2025-10-05,11:17:57.000,278,10995245,12325,0,1759663076,12975.857838289994,63.28208388000348,53342.676328320005 2025-10-05,11:17:58.000,278,10995203,12325,0,1759663077,12975.756793639994,63.28208388000348,53342.64837984001 2025-10-05,11:17:59.000,278,10995171,12285,0,1759663078,12975.736584709994,63.33847691999836,53342.57850864001 2025-10-05,11:18:00.000,278,10995231,12325,0,1759663079,12975.729848399998,63.458312130002014,53342.557547280005 2025-10-05,11:18:01.000,278,10995232,12125,0,1759663080,12975.689430539998,63.55699995000032,53342.51562456 2025-10-05,11:18:02.000,278,10995211,12245,0,1759663081,12975.642276369988,63.51470517000416,53342.51562456 2025-10-05,11:18:03.000,278,10995174,12165,0,1759663082,12975.628803749998,63.5429016900016,53342.47370184 2025-10-05,11:18:04.000,278,10995152,12365,0,1759663083,12975.642276369988,63.620442120001826,53342.52261168 2025-10-05,11:18:05.000,278,10995227,12125,0,1759663084,12975.682694229989,63.66273689999798,53342.52261168 2025-10-05,11:18:06.000,278,10995227,12325,0,1759663085,12975.635540059993,63.69093342000269,53342.4946632 2025-10-05,11:18:07.000,278,10995214,12365,0,1759663086,12975.507550169998,63.64863863999926,53342.44575336 2025-10-05,11:18:08.000,278,10995225,12365,0,1759663087,12975.433450759992,63.634540380000544,53342.47370184 2025-10-05,11:18:09.000,278,10995168,12205,0,1759663088,12975.278515630001,63.60634386000311,53342.47370184 2025-10-05,11:18:10.000,278,10995262,12205,0,1759663089,12975.123580499996,63.53585256000224,53342.50165032001 2025-10-05,11:18:11.000,278,10995208,12325,0,1759663090,12975.00906322999,63.49355777999881,53342.51562456 2025-10-05,11:18:12.000,278,10995267,12365,0,1759663091,12974.86760071999,63.451263000002655,53342.4946632 2025-10-05,11:18:13.000,278,10995207,12285,0,1759663092,12974.68572034999,63.458312130002014,53342.45274048001 2025-10-05,11:18:14.000,278,10995232,12365,0,1759663093,12974.449949499998,63.46536126000137,53342.424792 2025-10-05,11:18:15.000,278,10995314,12125,0,1759663094,12974.173760789992,63.36667344000307,53342.340946560005 2025-10-05,11:18:16.000,278,10995222,12365,0,1759663095,12973.91778101,63.218641710001975,53342.340946560005 2025-10-05,11:18:17.000,278,10995200,12125,0,1759663096,12973.73590064,63.10585562999768,53342.3549208 2025-10-05,11:18:18.000,278,10995252,12245,0,1759663097,12973.601174439995,62.91552912000043,53342.33395944001 2025-10-05,11:18:19.000,278,10995237,12405,0,1759663098,12973.50686609999,62.85208694999892,53342.271075360004 2025-10-05,11:18:20.000,278,10995208,12165,0,1759663099,12973.520338719994,62.816841300002125,53342.24312688001 2025-10-05,11:18:21.000,278,10995267,12445,0,1759663100,12973.452975619999,62.7393008700019,53342.20819128 2025-10-05,11:18:22.000,278,10995205,12085,0,1759663101,12973.372139899999,62.753399130000616,53342.16626856001 2025-10-05,11:18:23.000,278,10995250,12205,0,1759663102,12973.331722039999,62.66880957000103,53342.11735872001 2025-10-05,11:18:24.000,278,10995204,12245,0,1759663103,12973.264358939989,62.66176044000167,53342.02652616001 2025-10-05,11:18:25.000,278,10995259,12165,0,1759663104,12973.230677389998,62.66880957000103,53342.005564800005 2025-10-05,11:18:26.000,278,10995255,12245,0,1759663105,12973.170050599998,62.61946565999824,53342.0405004 2025-10-05,11:18:27.000,278,10995265,12485,0,1759663106,12973.190259529998,62.60536739999952,53341.94268072 2025-10-05,11:18:28.000,278,10995211,12325,0,1759663107,12973.163314289988,62.626514790004876,53341.90774512001 2025-10-05,11:18:29.000,278,10995228,12325,0,1759663108,12973.183523219988,62.591269140000804,53341.89377088 2025-10-05,11:18:30.000,278,10995240,12365,0,1759663109,12973.176786909993,62.54897436000465,53341.80293832 2025-10-05,11:18:31.000,278,10995185,12565,0,1759663110,12973.136369049993,62.54897436000465,53341.76101560001 2025-10-05,11:18:32.000,278,10995261,12325,0,1759663111,12973.129632739998,62.52077783999994,53341.73306712001 2025-10-05,11:18:33.000,278,10995260,12045,0,1759663112,12973.129632739998,62.47848306000378,53341.74005424001 2025-10-05,11:18:34.000,278,10995234,12325,0,1759663113,12973.156577979993,62.534876099998655,53341.66319592001 2025-10-05,11:18:35.000,278,10995235,12365,0,1759663114,12973.170050599998,62.54897436000465,53341.62826032 2025-10-05,11:18:36.000,278,10995215,12325,0,1759663115,12973.143105359988,62.55602349000401,53341.600311840004 2025-10-05,11:18:37.000,278,10995233,12205,0,1759663116,12973.089214879998,62.60536739999952,53341.56537624001 2025-10-05,11:18:38.000,278,10995260,12245,0,1759663117,12973.021851780002,62.640613050003594,53341.44659520001 2025-10-05,11:18:39.000,278,10995268,12325,0,1759663118,12972.934279749992,62.640613050003594,53341.4815308 2025-10-05,11:18:40.000,278,10995301,12125,0,1759663119,12972.833235099992,62.591269140000804,53341.42563384001 2025-10-05,11:18:41.000,278,10995283,12285,0,1759663120,12972.813026169992,62.51372871000058,53341.35576264001 2025-10-05,11:18:42.000,278,10995243,12165,0,1759663121,12972.880389270002,62.45028653999907,53341.31383992 2025-10-05,11:18:43.000,278,10995246,12325,0,1759663122,12972.880389270002,62.51372871000058,53341.31383992 2025-10-05,11:18:44.000,278,10995271,12165,0,1759663123,12972.988170229997,62.46438479999779,53341.27890432001 2025-10-05,11:18:45.000,278,10995208,12245,0,1759663124,12973.042060710002,62.4925813200025,53341.18108464 2025-10-05,11:18:46.000,278,10995197,12445,0,1759663125,12973.082478570002,62.47848306000378,53341.167110400005 2025-10-05,11:18:47.000,278,10995234,12205,0,1759663126,12973.170050599998,62.50667958000122,53341.17409752 2025-10-05,11:18:48.000,278,10995284,12325,0,1759663127,12973.203732149988,62.48553219000314,53341.12518768 2025-10-05,11:18:49.000,278,10995283,12485,0,1759663128,12973.271095249998,62.45733566999843,53341.11121344001 2025-10-05,11:18:50.000,278,10995245,12165,0,1759663129,12973.298040489994,62.48553219000314,53341.097239200004 2025-10-05,11:18:51.000,278,10995237,12165,0,1759663130,12973.264358939989,62.4925813200025,53341.06929072001 2025-10-05,11:18:52.000,278,10995279,12165,0,1759663131,12973.311513109998,62.534876099998655,53341.118200560006 2025-10-05,11:18:53.000,278,10995249,12205,0,1759663132,12973.284567869989,62.591269140000804,53341.027368 2025-10-05,11:18:54.000,278,10995262,12325,0,1759663133,12973.250886319998,62.640613050003594,53341.03435512 2025-10-05,11:18:55.000,278,10995234,12205,0,1759663134,12973.196995839993,62.633563920004235,53341.04134224001 2025-10-05,11:18:56.000,278,10995266,12285,0,1759663135,12973.190259529998,62.65471131000231,53341.027368 2025-10-05,11:18:57.000,278,10995259,12325,0,1759663136,12973.264358939989,62.65471131000231,53341.02038088001 2025-10-05,11:18:58.000,278,10995248,12285,0,1759663137,12973.331722039999,62.67585870000039,53340.999419520005 2025-10-05,11:18:59.000,278,10995216,12125,0,1759663138,12973.372139899999,62.71110435000446,53340.999419520005 2025-10-05,11:19:00.000,278,10995247,12205,0,1759663139,12973.385612519989,62.67585870000039,53340.97845816 2025-10-05,11:19:01.000,278,10995229,12365,0,1759663140,12973.385612519989,62.626514790004876,53340.950509680006 2025-10-05,11:19:02.000,278,10995257,12165,0,1759663141,12973.345194659989,62.57012175000273,53340.94352256001 2025-10-05,11:19:03.000,278,10995203,12285,0,1759663142,12973.311513109998,62.527826969999296,53340.94352256001 2025-10-05,11:19:04.000,278,10995265,12245,0,1759663143,12973.277831559994,62.56307262000337,53340.96448392 2025-10-05,11:19:05.000,278,10995218,12405,0,1759663144,12973.284567869989,62.534876099998655,53340.92256120001 2025-10-05,11:19:06.000,278,10995232,12325,0,1759663145,12973.264358939989,62.541925229998014,53340.91557408 2025-10-05,11:19:07.000,278,10995214,12285,0,1759663146,12973.257622629993,62.56307262000337,53340.87365136001 2025-10-05,11:19:08.000,278,10995313,12285,0,1759663147,12973.210468459998,62.59831827000016,53340.93653544 2025-10-05,11:19:09.000,278,10995257,12365,0,1759663148,12973.089214879998,62.59831827000016,53340.91557408 2025-10-05,11:19:10.000,278,10995275,12125,0,1759663149,12972.947752369997,62.59831827000016,53340.90858696 2025-10-05,11:19:11.000,278,10995243,12045,0,1759663150,12972.907334509997,62.534876099998655,53340.87365136001 2025-10-05,11:19:12.000,278,10995199,12205,0,1759663151,12972.718717830001,62.48553219000314,53340.782818800006 2025-10-05,11:19:13.000,278,10995215,12245,0,1759663152,12972.631145799991,62.400942630003556,53340.78980592 2025-10-05,11:19:14.000,278,10995235,12325,0,1759663153,12972.583991629996,62.26700916000118,53340.70596048001 2025-10-05,11:19:15.000,278,10995222,12285,0,1759663154,12972.482946979995,62.25291090000246,53340.72692184001 2025-10-05,11:19:16.000,278,10995281,12165,0,1759663155,12972.46947435999,62.26700916000118,53340.6430764 2025-10-05,11:19:17.000,278,10995249,12165,0,1759663156,12972.46947435999,62.25996003000182,53340.62910216 2025-10-05,11:19:18.000,278,10995237,12285,0,1759663157,12972.4964196,62.31635307000397,53340.62910216 2025-10-05,11:19:19.000,278,10995253,12405,0,1759663158,12972.4964196,62.351598720000766,53340.55923096001 2025-10-05,11:19:20.000,278,10995240,12045,0,1759663159,12972.53010114999,62.358647850000125,53340.55923096001 2025-10-05,11:19:21.000,278,10995219,12285,0,1759663160,12972.63788211,62.37274610999884,53340.52429536 2025-10-05,11:19:22.000,278,10995179,12245,0,1759663161,12972.725454139996,62.34454959000141,53340.45442416 2025-10-05,11:19:23.000,278,10995241,12285,0,1759663162,12972.813026169992,62.415040890002274,53340.447437040006 2025-10-05,11:19:24.000,278,10995248,12325,0,1759663163,12972.914070819992,62.43618828000035,53340.40551432 2025-10-05,11:19:25.000,278,10995300,12485,0,1759663164,12973.001642850002,62.44323740999971,53340.35660448 2025-10-05,11:19:26.000,278,10995271,12325,0,1759663165,12973.069005949998,62.43618828000035,53340.3635916 2025-10-05,11:19:27.000,278,10995198,12165,0,1759663166,12973.170050599998,62.45028653999907,53340.41250144 2025-10-05,11:19:28.000,278,10995244,12205,0,1759663167,12973.304776799989,62.42913915000099,53340.377565840005 2025-10-05,11:19:29.000,278,10995262,12365,0,1759663168,12973.392348829999,62.45733566999843,53340.3635916 2025-10-05,11:19:30.000,278,10995276,12205,0,1759663169,12973.46644823999,62.48553219000314,53340.398527200006 2025-10-05,11:19:31.000,278,10995267,12205,0,1759663170,12973.51360241,62.44323740999971,53340.34961736001 2025-10-05,11:19:32.000,278,10995213,12485,0,1759663171,12973.51360241,62.3797952399982,53340.377565840005 2025-10-05,11:19:33.000,278,10995224,12405,0,1759663172,12973.54728395999,62.29520567999862,53340.34961736001 2025-10-05,11:19:34.000,278,10995236,12125,0,1759663173,12973.661801229995,62.31635307000397,53340.328656000005 2025-10-05,11:19:35.000,278,10995256,12405,0,1759663174,12973.83020897999,62.31635307000397,53340.37057872001 2025-10-05,11:19:36.000,278,10995228,12365,0,1759663175,12974.012089349992,62.415040890002274,53340.377565840005 2025-10-05,11:19:37.000,278,10995243,12205,0,1759663176,12974.180497100002,62.55602349000401,53340.39154008001 2025-10-05,11:19:38.000,278,10995206,12285,0,1759663177,12974.355641159993,62.71110435000446,53340.4334628 2025-10-05,11:19:39.000,278,10995249,12565,0,1759663178,12974.510576289998,62.79569391000405,53340.46839840001 2025-10-05,11:19:40.000,278,10995246,12165,0,1759663179,12974.611620939999,62.823890430001484,53340.503334 2025-10-05,11:19:41.000,278,10995264,12365,0,1759663180,12974.77329238,62.866185210004915,53340.503334 2025-10-05,11:19:42.000,278,10995238,12125,0,1759663181,12974.921491199995,62.89438173000235,53340.545256720005 2025-10-05,11:19:43.000,278,10995264,12405,0,1759663182,12975.137053120001,62.936676509998506,53340.5732052 2025-10-05,11:19:44.000,278,10995257,12485,0,1759663183,12975.305460869997,62.96487303000322,53340.63608928001 2025-10-05,11:19:45.000,278,10995229,12085,0,1759663184,12975.433450759992,62.993069550000655,53340.664037760005 2025-10-05,11:19:46.000,278,10995250,12285,0,1759663185,12975.608594819998,63.035364330004086,53340.70596048001 2025-10-05,11:19:47.000,278,10995251,12285,0,1759663186,12975.729848399998,63.09880649999832,53340.79679304 2025-10-05,11:19:48.000,278,10995218,12205,0,1759663187,12975.837629359994,63.1974943200039,53340.83871576 2025-10-05,11:19:49.000,278,10995238,12125,0,1759663188,12975.96561924999,63.218641710001975,53340.85269000001 2025-10-05,11:19:50.000,278,10995263,12285,0,1759663189,12976.080136519995,63.23978910000005,53340.90159984001 2025-10-05,11:19:51.000,278,10995285,12285,0,1759663190,12976.221599029996,63.31732953000028,53341.03435512 2025-10-05,11:19:52.000,278,10995246,12365,0,1759663191,12976.383270469996,63.38077170000179,53341.10422632 2025-10-05,11:19:53.000,278,10995246,12165,0,1759663192,12976.531469289992,63.401919089999865,53341.12518768 2025-10-05,11:19:54.000,278,10995276,12205,0,1759663193,12976.706613349997,63.507656040004804,53341.15313616 2025-10-05,11:19:55.000,278,10995267,12485,0,1759663194,12976.915438959993,63.585196469997754,53341.285891440006 2025-10-05,11:19:56.000,278,10995274,12525,0,1759663195,12977.14447349999,63.70503168000141,53341.334801280005 2025-10-05,11:19:57.000,278,10995284,12245,0,1759663196,12977.34656279999,63.83896515000379,53341.39768536001 2025-10-05,11:19:58.000,278,10995272,12445,0,1759663197,12977.45434376,63.89535818999866,53341.43960808 2025-10-05,11:19:59.000,278,10995285,12125,0,1759663198,12977.609278889991,63.909456450004654,53341.5863376 2025-10-05,11:20:00.000,278,10995243,12365,0,1759663199,12977.784422949997,63.92355471000337,53341.621273200006 2025-10-05,11:20:01.000,278,10995236,12205,0,1759663200,12977.919149150002,63.98699688000488,53341.719092880005 2025-10-05,11:20:02.000,278,10995254,12245,0,1759663201,12978.040402729988,63.99404601000424,53341.75402848 2025-10-05,11:20:03.000,278,10995222,12365,0,1759663202,12978.229019409999,64.04338991999975,53341.82389968 2025-10-05,11:20:04.000,278,10995257,12565,0,1759663203,12978.309855129999,64.08568470000318,53341.99159056 2025-10-05,11:20:05.000,278,10995288,12285,0,1759663204,12978.39069085,64.12093034999998,53342.005564800005 2025-10-05,11:20:06.000,278,10995252,12245,0,1759663205,12978.50520811999,64.08568470000318,53342.09639736001 2025-10-05,11:20:07.000,278,10995231,12405,0,1759663206,12978.518680739995,64.11388122000062,53342.222165520005 2025-10-05,11:20:08.000,278,10995255,12325,0,1759663207,12978.57257122,64.14207773999806,53342.22915264 2025-10-05,11:20:09.000,278,10995248,12245,0,1759663208,12978.660143249996,64.15617600000405,53342.3549208 2025-10-05,11:20:10.000,278,10995274,12165,0,1759663209,12978.71403373,64.1491268700047,53342.36190792001 2025-10-05,11:20:11.000,278,10995258,12205,0,1759663210,12978.73424266,64.15617600000405,53342.48767608 2025-10-05,11:20:12.000,278,10995291,12165,0,1759663211,12978.808342069991,64.19142165000085,53342.57152152001 2025-10-05,11:20:13.000,278,10995237,12245,0,1759663212,12978.842023619996,64.21256903999893,53342.61344424 2025-10-05,11:20:14.000,278,10995260,12125,0,1759663213,12978.909386719992,64.247814690003,53342.69030256 2025-10-05,11:20:15.000,278,10995234,12245,0,1759663214,12978.949804579992,64.3465025100013,53342.725238160005 2025-10-05,11:20:16.000,278,10995251,12445,0,1759663215,12978.929595649992,64.37469902999874,53342.80209648 2025-10-05,11:20:17.000,278,10995252,12325,0,1759663216,12978.976749820002,64.43814120000025,53342.85100632 2025-10-05,11:20:18.000,278,10995288,12325,0,1759663217,12978.996958750002,64.50863250000111,53342.90690328001 2025-10-05,11:20:19.000,278,10995273,12205,0,1759663218,12979.050849229992,64.55092728000454,53342.96978736 2025-10-05,11:20:20.000,278,10995273,12205,0,1759663219,12979.077794470002,64.57912380000198,53343.00472296001 2025-10-05,11:20:21.000,278,10995249,12245,0,1759663220,12979.131684949993,64.63551684000413,53343.08158128001 2025-10-05,11:20:22.000,278,10995292,12125,0,1759663221,12979.239465909988,64.66371336000157,53343.13747824 2025-10-05,11:20:23.000,278,10995204,11925,0,1759663222,12979.353983179994,64.68486074999964,53343.18638808 2025-10-05,11:20:24.000,278,10995266,12205,0,1759663223,12979.414609969994,64.72010640000371,53343.228310800005 2025-10-05,11:20:25.000,278,10995231,12245,0,1759663224,12979.60322664999,64.76945030999923,53343.36106608 2025-10-05,11:20:26.000,278,10995251,12405,0,1759663225,12979.75142547,64.79764683000394,53343.37504032 2025-10-05,11:20:27.000,278,10995202,12165,0,1759663226,12979.879415359996,64.86813813000481,53343.45189864 2025-10-05,11:20:28.000,278,10995253,12325,0,1759663227,12980.034350490001,64.86813813000481,53343.514782720005 2025-10-05,11:20:29.000,278,10995255,12205,0,1759663228,12980.121922519997,64.86813813000481,53343.58465392001 2025-10-05,11:20:30.000,278,10995230,12085,0,1759663229,12980.249912409992,64.86108899999817,53343.60561528001 2025-10-05,11:20:31.000,278,10995288,12285,0,1759663230,12980.330748129993,64.84699073999946,53343.66849936 2025-10-05,11:20:32.000,278,10995261,12205,0,1759663231,12980.404847539998,64.94567855999776,53343.82221600001 2025-10-05,11:20:33.000,278,10995204,12405,0,1759663232,12980.452001709993,64.95977682000375,53343.86413872 2025-10-05,11:20:34.000,278,10995229,12445,0,1759663233,12980.512628499993,64.98797334000119,53343.94099704001 2025-10-05,11:20:35.000,278,10995234,12365,0,1759663234,12980.579991599989,64.99502247000055,53343.96195840001 2025-10-05,11:20:36.000,278,10995266,12125,0,1759663235,12980.627145769999,65.04436638000334,53343.98990688001 2025-10-05,11:20:37.000,278,10995250,12245,0,1759663236,12980.647354699999,65.0866611599995,53344.09471368 2025-10-05,11:20:38.000,278,10995298,12565,0,1759663237,12980.627145769999,65.07961203000013,53344.115675040004 2025-10-05,11:20:39.000,278,10995258,12125,0,1759663238,12980.633882079994,65.09371028999885,53344.14362352 2025-10-05,11:20:40.000,278,10995338,12605,0,1759663239,12980.660827319989,65.1148576800042,53344.234456080005 2025-10-05,11:20:41.000,278,10995224,12325,0,1759663240,12980.654091009994,65.10780855000485,53344.36022424 2025-10-05,11:20:42.000,278,10995257,12365,0,1759663241,12980.70124517999,65.13600507000228,53344.36022424 2025-10-05,11:20:43.000,278,10995304,12085,0,1759663242,12980.76860828,65.150103330001,53344.39515984001 2025-10-05,11:20:44.000,278,10995246,12325,0,1759663243,12980.78208089999,65.1853489799978,53344.42310832001 2025-10-05,11:20:45.000,278,10995276,12325,0,1759663244,12980.896598169995,65.31928245000017,53344.4859924 2025-10-05,11:20:46.000,278,10995200,12205,0,1759663245,12980.98417019999,65.43206853000447,53344.52791512 2025-10-05,11:20:47.000,278,10995246,12205,0,1759663246,12981.08521484999,65.46731418000127,53344.57682496 2025-10-05,11:20:48.000,278,10995231,12325,0,1759663247,12981.15257795,65.46731418000127,53344.64669616 2025-10-05,11:20:49.000,278,10995245,12285,0,1759663248,12981.267095219991,65.53780548000213,53344.695606 2025-10-05,11:20:50.000,278,10995255,12205,0,1759663249,12981.354667250002,65.52370722000342,53344.751502959996 2025-10-05,11:20:51.000,278,10995221,12285,0,1759663250,12981.428766659992,65.60124765000364,53344.81438704 2025-10-05,11:20:52.000,278,10995203,12205,0,1759663251,12981.550020239993,65.63649330000044,53344.905219600005 2025-10-05,11:20:53.000,278,10995281,12325,0,1759663252,12981.637592270003,65.68583721000323,53344.98207792 2025-10-05,11:20:54.000,278,10995216,12205,0,1759663253,12981.725164299998,65.73518111999874,53344.975090800006 2025-10-05,11:20:55.000,278,10995241,12205,0,1759663254,12981.731900609993,65.81272154999897,53345.06592336001 2025-10-05,11:20:56.000,278,10995249,12125,0,1759663255,12981.779054779989,65.80567241999961,53345.10085896 2025-10-05,11:20:57.000,278,10995223,12325,0,1759663256,12981.792527399994,65.81272154999897,53345.1497688 2025-10-05,11:20:58.000,278,10995255,12165,0,1759663257,12981.806000019998,65.79862329000025,53345.21265288001 2025-10-05,11:20:59.000,278,10995302,12485,0,1759663258,12981.819472639989,65.82681980999769,53345.30348544001 2025-10-05,11:21:00.000,278,10995295,12165,0,1759663259,12981.832945259994,65.84091807000368,53345.310472560006 2025-10-05,11:21:01.000,278,10995301,12285,0,1759663260,12981.799263709989,65.86206546000176,53345.35239528001 2025-10-05,11:21:02.000,278,10995230,12245,0,1759663261,12981.765582159998,65.89731110999855,53345.394318 2025-10-05,11:21:03.000,278,10995305,12165,0,1759663262,12981.745373229998,65.8902619799992,53345.478163440006 2025-10-05,11:21:04.000,278,10995281,12325,0,1759663263,12981.725164299998,65.93255676000263,53345.49213768 2025-10-05,11:21:05.000,278,10995206,12085,0,1759663264,12981.657801199988,65.96780240999942,53345.52008616001 2025-10-05,11:21:06.000,278,10995298,12285,0,1759663265,12981.509602379992,66.02419545000157,53345.56899600001 2025-10-05,11:21:07.000,278,10995240,12285,0,1759663266,12981.448975589992,65.97485153999878,53345.55502176 2025-10-05,11:21:08.000,278,10995210,12445,0,1759663267,12981.368139869992,65.93960589000199,53345.61091872 2025-10-05,11:21:09.000,278,10995251,12245,0,1759663268,12981.300776769996,65.91140937000455,53345.6039316 2025-10-05,11:21:10.000,278,10995266,12125,0,1759663269,12981.166050569991,65.87616372000048,53345.61091872 2025-10-05,11:21:11.000,278,10995249,12285,0,1759663270,12981.19299581,65.89731110999855,53345.59694448001 2025-10-05,11:21:12.000,278,10995243,12325,0,1759663271,12981.17278688,65.81977067999833,53345.63886720001 2025-10-05,11:21:13.000,278,10995320,12165,0,1759663272,12981.159314259996,65.81977067999833,53345.65982856 2025-10-05,11:21:14.000,278,10995260,12125,0,1759663273,12981.253622600001,65.77042677000281,53345.645854320006 2025-10-05,11:21:15.000,278,10995260,12205,0,1759663274,12981.314249390001,65.79862329000025,53345.63886720001 2025-10-05,11:21:16.000,278,10995326,12365,0,1759663275,12981.294040460001,65.77747590000217,53345.59694448001 2025-10-05,11:21:17.000,278,10995263,12205,0,1759663276,12981.307513079992,65.82681980999769,53345.66681568001 2025-10-05,11:21:18.000,278,10995284,12205,0,1759663277,12981.294040460001,65.78452503000153,53345.6039316 2025-10-05,11:21:19.000,278,10995281,12405,0,1759663278,12981.206468429991,65.7563285100041,53345.65284144 2025-10-05,11:21:20.000,278,10995284,12405,0,1759663279,12981.213204740001,65.7563285100041,53345.61091872 2025-10-05,11:21:21.000,278,10995273,12245,0,1759663280,12981.233413670001,65.72108286000002,53345.624892960004 2025-10-05,11:21:22.000,278,10995227,12245,0,1759663281,12981.240149979996,65.7069846000013,53345.66681568001 2025-10-05,11:21:23.000,278,10995262,12045,0,1759663282,12981.219941049996,65.69993547000195,53345.63188008 2025-10-05,11:21:24.000,278,10995251,12205,0,1759663283,12981.240149979996,65.73518111999874,53345.6738028 2025-10-05,11:21:25.000,278,10995280,12165,0,1759663284,12981.219941049996,65.68583721000323,53345.72969976 2025-10-05,11:21:26.000,278,10995251,12445,0,1759663285,12981.206468429991,65.7069846000013,53345.72969976 2025-10-05,11:21:27.000,278,10995306,12165,0,1759663286,12981.17278688,65.67878808000387,53345.75066112 2025-10-05,11:21:28.000,278,10995284,12205,0,1759663287,12981.179523189996,65.6435424299998,53345.76463536001 2025-10-05,11:21:29.000,278,10995340,12285,0,1759663288,12981.11216009,65.6435424299998,53345.76463536001 2025-10-05,11:21:30.000,278,10995244,12045,0,1759663289,12981.07174223,65.68583721000323,53345.68777704001 2025-10-05,11:21:31.000,278,10995305,12245,0,1759663290,12981.058269609995,65.69993547000195,53345.73668688001 2025-10-05,11:21:32.000,278,10995309,12245,0,1759663291,12981.038060679995,65.69993547000195,53345.7786096 2025-10-05,11:21:33.000,278,10995254,12125,0,1759663292,12981.058269609995,65.7422302499981,53345.80655808001 2025-10-05,11:21:34.000,278,10995300,12365,0,1759663293,12981.07174223,65.74927938000474,53345.82751944 2025-10-05,11:21:35.000,278,10995266,12405,0,1759663294,12981.03132437,65.67878808000387,53345.84149368 2025-10-05,11:21:36.000,278,10995309,12485,0,1759663295,12981.04479698999,65.65059155999916,53345.82751944 2025-10-05,11:21:37.000,278,10995278,12325,0,1759663296,12981.10542377999,65.69288634000259,53345.8484808 2025-10-05,11:21:38.000,278,10995302,12485,0,1759663297,12981.09195116,65.63649330000044,53345.79957096 2025-10-05,11:21:39.000,278,10995267,12325,0,1759663298,12981.11216009,65.72108286000002,53345.862455040005 2025-10-05,11:21:40.000,278,10995261,12205,0,1759663299,12981.11216009,65.61534591000236,53345.89040352 2025-10-05,11:21:41.000,278,10995310,12285,0,1759663300,12981.118896399996,65.68583721000323,53345.87642928 2025-10-05,11:21:42.000,278,10995251,12325,0,1759663301,12981.038060679995,65.67878808000387,53345.86944216 2025-10-05,11:21:43.000,278,10995254,12285,0,1759663302,12980.97069758,65.74927938000474,53345.89739064 2025-10-05,11:21:44.000,278,10995295,12525,0,1759663303,12980.977433889995,65.77042677000281,53345.918352 2025-10-05,11:21:45.000,278,10995262,12245,0,1759663304,12980.957224959995,65.72108286000002,53345.89739064 2025-10-05,11:21:46.000,278,10995237,12205,0,1759663305,12980.97069758,65.74927938000474,53345.94630048 2025-10-05,11:21:47.000,278,10995287,12045,0,1759663306,12981.02458805999,65.79862329000025,53345.94630048 2025-10-05,11:21:48.000,278,10995268,12485,0,1759663307,12981.058269609995,65.79862329000025,53345.925339119996 2025-10-05,11:21:49.000,278,10995268,12405,0,1759663308,12981.078478539996,65.83386894000432,53345.95328760001 2025-10-05,11:21:50.000,278,10995278,12205,0,1759663309,12981.09195116,65.81977067999833,53345.911364880005 2025-10-05,11:21:51.000,278,10995267,12045,0,1759663310,12981.0515333,65.83386894000432,53345.89739064 2025-10-05,11:21:52.000,278,10995256,12205,0,1759663311,12981.01111544,65.83386894000432,53345.93232624001 2025-10-05,11:21:53.000,278,10995299,12245,0,1759663312,12980.977433889995,65.86911459000112,53345.95328760001 2025-10-05,11:21:54.000,278,10995326,12245,0,1759663313,12981.017851749995,65.89731110999855,53345.960274720004 2025-10-05,11:21:55.000,278,10995306,12485,0,1759663314,12980.97069758,65.90436023999791,53345.94630048 2025-10-05,11:21:56.000,278,10995274,12565,0,1759663315,12980.977433889995,65.8902619799992,53345.911364880005 2025-10-05,11:21:57.000,278,10995275,12485,0,1759663316,12980.99090651,65.8550163300024,53345.94630048 2025-10-05,11:21:58.000,278,10995239,12205,0,1759663317,12981.017851749995,65.8550163300024,53345.89739064 2025-10-05,11:21:59.000,278,10995297,12485,0,1759663318,12981.06500591999,65.87616372000048,53345.918352 2025-10-05,11:22:00.000,278,10995315,12325,0,1759663319,12981.06500591999,65.84091807000368,53345.918352 2025-10-05,11:22:01.000,278,10995342,12365,0,1759663320,12981.08521484999,65.81272154999897,53345.96726184 2025-10-05,11:22:02.000,278,10995262,12445,0,1759663321,12981.13236902,65.79862329000025,53345.97424896001 2025-10-05,11:22:03.000,278,10995319,12165,0,1759663322,12981.139105329996,65.78452503000153,53345.93931336 2025-10-05,11:22:04.000,278,10995295,12365,0,1759663323,12981.219941049996,65.76337764000345,53345.981236080006 2025-10-05,11:22:05.000,278,10995291,12205,0,1759663324,12981.233413670001,65.74927938000474,53345.981236080006 2025-10-05,11:22:06.000,278,10995241,12325,0,1759663325,12981.240149979996,65.77042677000281,53346.01617168 2025-10-05,11:22:07.000,278,10995281,12205,0,1759663326,12981.260358909996,65.78452503000153,53346.00219744001 2025-10-05,11:22:08.000,278,10995280,12525,0,1759663327,12981.199732119996,65.73518111999874,53346.06508152 2025-10-05,11:22:09.000,278,10995302,12165,0,1759663328,12981.13236902,65.76337764000345,53346.01617168 2025-10-05,11:22:10.000,278,10995269,12285,0,1759663329,12981.12563270999,65.76337764000345,53346.04412016 2025-10-05,11:22:11.000,278,10995322,12165,0,1759663330,12981.06500591999,65.72108286000002,53346.0580944 2025-10-05,11:22:12.000,278,10995295,12205,0,1759663331,12980.98417019999,65.74927938000474,53346.07206864001 2025-10-05,11:22:13.000,278,10995320,12205,0,1759663332,12980.92354340999,65.7069846000013,53346.00219744001 2025-10-05,11:22:14.000,278,10995307,12125,0,1759663333,12980.80902614,65.68583721000323,53346.030145920005 2025-10-05,11:22:15.000,278,10995326,12365,0,1759663334,12980.674299939994,65.62239504000172,53346.00918456 2025-10-05,11:22:16.000,278,10995299,12205,0,1759663335,12980.539573739989,65.6435424299998,53346.03713304 2025-10-05,11:22:17.000,278,10995272,12045,0,1759663336,12980.431792779993,65.62944417000108,53346.00219744001 2025-10-05,11:22:18.000,278,10995255,12405,0,1759663337,12980.330748129993,65.55190374000085,53345.981236080006 2025-10-05,11:22:19.000,278,10995330,12485,0,1759663338,12980.290330269992,65.55190374000085,53345.93931336 2025-10-05,11:22:20.000,278,10995273,12165,0,1759663339,12980.249912409992,65.58010025999829,53345.911364880005 2025-10-05,11:22:21.000,278,10995261,12165,0,1759663340,12980.209494549992,65.53780548000213,53345.86944216 2025-10-05,11:22:22.000,278,10995287,12125,0,1759663341,12980.209494549992,65.53780548000213,53345.862455040005 2025-10-05,11:22:23.000,278,10995270,12085,0,1759663342,12980.189285619992,65.48141243999999,53345.78559672001 2025-10-05,11:22:24.000,278,10995290,12245,0,1759663343,12980.189285619992,65.48141243999999,53345.757648239996 2025-10-05,11:22:25.000,278,10995308,12285,0,1759663344,12980.175813000002,65.48141243999999,53345.743674000005 2025-10-05,11:22:26.000,278,10995303,12045,0,1759663345,12980.162340379997,65.50255982999806,53345.68777704001 2025-10-05,11:22:27.000,278,10995322,12365,0,1759663346,12980.222967169997,65.48141243999999,53345.66681568001 2025-10-05,11:22:28.000,278,10995259,12125,0,1759663347,12980.175813000002,65.46731418000127,53345.589957359996 2025-10-05,11:22:29.000,278,10995279,12445,0,1759663348,12980.155604070002,65.48846156999934,53345.56899600001 2025-10-05,11:22:30.000,278,10995276,12165,0,1759663349,12980.169076689992,65.48141243999999,53345.54104752 2025-10-05,11:22:31.000,278,10995275,12645,0,1759663350,12980.142131449997,65.50255982999806,53345.575983120005 2025-10-05,11:22:32.000,278,10995296,11965,0,1759663351,12980.148867759992,65.50255982999806,53345.49213768 2025-10-05,11:22:33.000,278,10995232,12165,0,1759663352,12980.108449899992,65.5448546100015,53345.47117632001 2025-10-05,11:22:34.000,278,10995260,12165,0,1759663353,12980.101713589997,65.53780548000213,53345.49912480001 2025-10-05,11:22:35.000,278,10995273,12285,0,1759663354,12980.034350490001,65.53075635000278,53345.49213768 2025-10-05,11:22:36.000,278,10995292,12205,0,1759663355,12979.960251079996,65.52370722000342,53345.40130512001 2025-10-05,11:22:37.000,278,10995240,12325,0,1759663356,12979.940042149996,65.52370722000342,53345.44322784 2025-10-05,11:22:38.000,278,10995293,12205,0,1759663357,12979.899624289996,65.53780548000213,53345.42925360001 2025-10-05,11:22:39.000,278,10995302,12325,0,1759663358,12979.86594273999,65.53780548000213,53345.45021496001 2025-10-05,11:22:40.000,278,10995274,12165,0,1759663359,12979.79184333,65.55190374000085,53345.40130512001 2025-10-05,11:22:41.000,278,10995268,12165,0,1759663360,12979.677326059995,65.53075635000278,53345.33143392001 2025-10-05,11:22:42.000,278,10995312,12405,0,1759663361,12979.596490339994,65.5096089600047,53345.36636952 2025-10-05,11:22:43.000,278,10995287,12005,0,1759663362,12979.52239092999,65.5096089600047,53345.31745968 2025-10-05,11:22:44.000,278,10995246,12245,0,1759663363,12979.529127239999,65.53075635000278,53345.3244468 2025-10-05,11:22:45.000,278,10995282,12285,0,1759663364,12979.455027829994,65.53075635000278,53345.289511200004 2025-10-05,11:22:46.000,278,10995277,12285,0,1759663365,12979.46176413999,65.61534591000236,53345.24758848 2025-10-05,11:22:47.000,278,10995287,12285,0,1759663366,12979.475236759994,65.58714938999765,53345.17073016 2025-10-05,11:22:48.000,278,10995273,12405,0,1759663367,12979.421346279989,65.65764068999852,53345.13579456001 2025-10-05,11:22:49.000,278,10995251,12205,0,1759663368,12979.414609969994,65.7422302499981,53345.17073016 2025-10-05,11:22:50.000,278,10995248,12085,0,1759663369,12979.374192109994,65.7563285100041,53345.1497688 2025-10-05,11:22:51.000,278,10995280,12045,0,1759663370,12979.273147459993,65.72108286000002,53345.10085896 2025-10-05,11:22:52.000,278,10995284,12205,0,1759663371,12979.286620079998,65.77042677000281,53345.072910480005 2025-10-05,11:22:53.000,278,10995272,12365,0,1759663372,12979.232729599993,65.77042677000281,53345.11483320001 2025-10-05,11:22:54.000,278,10995243,12285,0,1759663373,12979.232729599993,65.7422302499981,53345.0798976 2025-10-05,11:22:55.000,278,10995235,12365,0,1759663374,12979.300092699988,65.80567241999961,53345.024000640005 2025-10-05,11:22:56.000,278,10995318,12365,0,1759663375,12979.306829009998,65.88321284999984,53345.05194912 2025-10-05,11:22:57.000,278,10995238,12325,0,1759663376,12979.259674839988,65.93255676000263,53344.98207792 2025-10-05,11:22:58.000,278,10995289,12245,0,1759663377,12979.306829009998,65.92550763000327,53344.92618096001 2025-10-05,11:22:59.000,278,10995280,12125,0,1759663378,12979.306829009998,65.90436023999791,53344.99605216001 2025-10-05,11:23:00.000,278,10995296,12125,0,1759663379,12979.313565319993,65.91845850000391,53344.975090800006 2025-10-05,11:23:01.000,278,10995282,12245,0,1759663380,12979.327037939998,65.8550163300024,53344.89124536 2025-10-05,11:23:02.000,278,10995309,12285,0,1759663381,12979.340510559989,65.88321284999984,53344.89823248001 2025-10-05,11:23:03.000,278,10995276,12285,0,1759663382,12979.306829009998,65.84091807000368,53344.89823248001 2025-10-05,11:23:04.000,278,10995243,12245,0,1759663383,12979.306829009998,65.88321284999984,53344.905219600005 2025-10-05,11:23:05.000,278,10995258,12485,0,1759663384,12979.232729599993,65.88321284999984,53344.89823248001 2025-10-05,11:23:06.000,278,10995271,12565,0,1759663385,12979.199048050003,65.8550163300024,53344.89124536 2025-10-05,11:23:07.000,278,10995284,12205,0,1759663386,12979.158630190002,65.82681980999769,53344.88425824 2025-10-05,11:23:08.000,278,10995268,12365,0,1759663387,12979.118212330002,65.81272154999897,53344.89823248001 2025-10-05,11:23:09.000,278,10995240,12325,0,1759663388,12979.124948639997,65.77042677000281,53344.92618096001 2025-10-05,11:23:10.000,278,10995264,12325,0,1759663389,12979.138421260002,65.78452503000153,53344.905219600005 2025-10-05,11:23:11.000,278,10995235,12285,0,1759663390,12979.118212330002,65.80567241999961,53344.87727112001 2025-10-05,11:23:12.000,278,10995292,12325,0,1759663391,12979.084530779997,65.79862329000025,53344.94714232001 2025-10-05,11:23:13.000,278,10995241,12405,0,1759663392,12979.138421260002,65.80567241999961,53344.87727112001 2025-10-05,11:23:14.000,278,10995290,12125,0,1759663393,12979.124948639997,65.82681980999769,53344.89823248001 2025-10-05,11:23:15.000,278,10995304,12245,0,1759663394,12979.138421260002,65.81977067999833,53344.87727112001 2025-10-05,11:23:16.000,278,10995267,12245,0,1759663395,12979.118212330002,65.84091807000368,53344.91220672 2025-10-05,11:23:17.000,278,10995229,12205,0,1759663396,12979.077794470002,65.84796720000304,53344.856309760005 2025-10-05,11:23:18.000,278,10995260,12205,0,1759663397,12979.131684949993,65.8902619799992,53344.88425824 2025-10-05,11:23:19.000,278,10995302,12205,0,1759663398,12979.118212330002,65.94665502000134,53344.91220672 2025-10-05,11:23:20.000,278,10995277,12325,0,1759663399,12979.084530779997,65.98190066999814,53344.870284 2025-10-05,11:23:21.000,278,10995275,12285,0,1759663400,12979.084530779997,66.01714632000221,53344.856309760005 2025-10-05,11:23:22.000,278,10995270,12125,0,1759663401,12978.990222439992,66.02419545000157,53344.84932264001 2025-10-05,11:23:23.000,278,10995277,12325,0,1759663402,12979.003695059997,66.03829371000029,53344.8353484 2025-10-05,11:23:24.000,278,10995259,12165,0,1759663403,12979.003695059997,66.09468675000244,53344.84932264001 2025-10-05,11:23:25.000,278,10995331,12245,0,1759663404,12979.044112919997,66.10878501000116,53344.856309760005 2025-10-05,11:23:26.000,278,10995292,12325,0,1759663405,12979.091267089992,66.2004237000001,53344.84233552 2025-10-05,11:23:27.000,278,10995253,12285,0,1759663406,12979.185575429998,66.26386587000161,53344.856309760005 2025-10-05,11:23:28.000,278,10995313,12085,0,1759663407,12979.273147459993,66.2991115199984,53344.81438704 2025-10-05,11:23:29.000,278,10995287,12445,0,1759663408,12979.360719489989,66.34140630000184,53344.870284 2025-10-05,11:23:30.000,278,10995273,12245,0,1759663409,12979.441555209989,66.32730804000312,53344.870284 2025-10-05,11:23:31.000,278,10995293,12485,0,1759663410,12979.48197306999,66.36960281999927,53344.870284 2025-10-05,11:23:32.000,278,10995282,12325,0,1759663411,12979.529127239999,66.40484847000334,53344.919193839996 2025-10-05,11:23:33.000,278,10995284,12125,0,1759663412,12979.596490339994,66.46124150999822,53344.9401552 2025-10-05,11:23:34.000,278,10995185,12245,0,1759663413,12979.717743919995,66.48238890000357,53344.905219600005 2025-10-05,11:23:35.000,278,10995268,12325,0,1759663414,12979.81205226,66.52468367999973,53344.919193839996 2025-10-05,11:23:36.000,278,10995235,12165,0,1759663415,12979.85247012,66.50353629000165,53344.954129440004 2025-10-05,11:23:37.000,278,10995229,11965,0,1759663416,12979.960251079996,66.53173280999908,53344.96111656 2025-10-05,11:23:38.000,278,10995249,12165,0,1759663417,12980.068032039992,66.52468367999973,53345.0100264 2025-10-05,11:23:39.000,278,10995250,12285,0,1759663418,12980.074768350001,66.5458310699978,53345.024000640005 2025-10-05,11:23:40.000,278,10995343,12205,0,1759663419,12980.128658829992,66.52468367999973,53345.03797488 2025-10-05,11:23:41.000,278,10995255,12165,0,1759663420,12980.196021930002,66.51058542000101,53345.09387184001 2025-10-05,11:23:42.000,278,10995251,12325,0,1759663421,12980.182549309997,66.48943803000293,53345.13579456001 2025-10-05,11:23:43.000,278,10995286,12205,0,1759663422,12980.175813000002,66.55288020000444,53345.18470440001 2025-10-05,11:23:44.000,278,10995236,12245,0,1759663423,12980.142131449997,66.51763455000037,53345.12880744 2025-10-05,11:23:45.000,278,10995275,12125,0,1759663424,12980.094977280001,66.53173280999908,53345.142781680006 2025-10-05,11:23:46.000,278,10995262,12365,0,1759663425,12980.101713589997,66.53878193999844,53345.20566576 2025-10-05,11:23:47.000,278,10995203,12245,0,1759663426,12980.074768350001,66.50353629000165,53345.21265288001 2025-10-05,11:23:48.000,278,10995236,12205,0,1759663427,12980.108449899992,66.53878193999844,53345.24758848 2025-10-05,11:23:49.000,278,10995227,12245,0,1759663428,12980.135395140001,66.5458310699978,53345.26156272001 2025-10-05,11:23:50.000,278,10995308,12485,0,1759663429,12980.182549309997,66.60222410999995,53345.289511200004 2025-10-05,11:23:51.000,278,10995212,12285,0,1759663430,12980.182549309997,66.60222410999995,53345.3244468 2025-10-05,11:23:52.000,278,10995253,12205,0,1759663431,12980.175813000002,66.63746976000402,53345.35239528001 2025-10-05,11:23:53.000,278,10995253,12325,0,1759663432,12980.263385029997,66.60927323999931,53345.38034376001 2025-10-05,11:23:54.000,278,10995212,12325,0,1759663433,12980.283593959997,66.65156802000274,53345.43624072 2025-10-05,11:23:55.000,278,10995270,12205,0,1759663434,12980.330748129993,66.6938627999989,53345.394318 2025-10-05,11:23:56.000,278,10995257,12165,0,1759663435,12980.270121339992,66.70091192999826,53345.44322784 2025-10-05,11:23:57.000,278,10995221,11965,0,1759663436,12980.337484440002,66.73615758000233,53345.48515056 2025-10-05,11:23:58.000,278,10995244,12205,0,1759663437,12980.324011819997,66.72910845000297,53345.49912480001 2025-10-05,11:23:59.000,278,10995218,12325,0,1759663438,12980.330748129993,66.79959975000384,53345.52008616001 2025-10-05,11:24:00.000,278,10995269,12165,0,1759663439,12980.364429679998,66.84189452999999,53345.527073280005 2025-10-05,11:24:01.000,278,10995192,12165,0,1759663440,12980.357693370002,66.86304191999807,53345.54803464001 2025-10-05,11:24:02.000,278,10995234,12405,0,1759663441,12980.350957059993,66.84189452999999,53345.6039316 2025-10-05,11:24:03.000,278,10995212,12125,0,1759663442,12980.377902300002,66.82779627000127,53345.645854320006 2025-10-05,11:24:04.000,278,10995237,12125,0,1759663443,12980.418320160003,66.84189452999999,53345.65982856 2025-10-05,11:24:05.000,278,10995240,12285,0,1759663444,12980.384638609998,66.8700910500047,53345.6738028 2025-10-05,11:24:06.000,278,10995242,12405,0,1759663445,12980.404847539998,66.89123844000278,53345.63886720001 2025-10-05,11:24:07.000,278,10995234,12245,0,1759663446,12980.519364809988,66.96172974000365,53345.645854320006 2025-10-05,11:24:08.000,278,10995246,11965,0,1759663447,12980.512628499993,67.01812277999852,53345.72271264 2025-10-05,11:24:09.000,278,10995289,12245,0,1759663448,12980.546310049998,67.07451582000067,53345.73668688001 2025-10-05,11:24:10.000,278,10995329,12485,0,1759663449,12980.553046359993,67.07451582000067,53345.757648239996 2025-10-05,11:24:11.000,278,10995257,12365,0,1759663450,12980.566518979998,67.1027123399981,53345.743674000005 2025-10-05,11:24:12.000,278,10995247,12125,0,1759663451,12980.573255289994,67.1027123399981,53345.792583840004 2025-10-05,11:24:13.000,278,10995222,12325,0,1759663452,12980.593464219994,67.08156495000003,53345.79957096 2025-10-05,11:24:14.000,278,10995252,12125,0,1759663453,12980.600200529989,67.07451582000067,53345.7786096 2025-10-05,11:24:15.000,278,10995315,12325,0,1759663454,12980.573255289994,67.12385973000346,53345.72969976 2025-10-05,11:24:16.000,278,10995257,12205,0,1759663455,12980.539573739989,67.18025276999833,53345.79957096 2025-10-05,11:24:17.000,278,10995247,12205,0,1759663456,12980.452001709993,67.18730189999769,53345.82751944 2025-10-05,11:24:18.000,278,10995252,12245,0,1759663457,12980.445265399998,67.19435103000433,53345.82053232 2025-10-05,11:24:19.000,278,10995242,12565,0,1759663458,12980.404847539998,67.15910538000026,53345.82053232 2025-10-05,11:24:20.000,278,10995293,12285,0,1759663459,12980.303802889997,67.20140016000369,53345.84149368 2025-10-05,11:24:21.000,278,10995227,12245,0,1759663460,12980.236439790002,67.18025276999833,53345.792583840004 2025-10-05,11:24:22.000,278,10995228,12245,0,1759663461,12980.189285619992,67.12385973000346,53345.792583840004 2025-10-05,11:24:23.000,278,10995213,12485,0,1759663462,12980.101713589997,67.09566320999875,53345.77162248 2025-10-05,11:24:24.000,278,10995268,12285,0,1759663463,12979.987196319991,67.02517190999788,53345.76463536001 2025-10-05,11:24:25.000,278,10995232,12325,0,1759663464,12979.89288798,66.97582800000237,53345.76463536001 2025-10-05,11:24:26.000,278,10995207,12405,0,1759663465,12979.758161779995,66.98992626000108,53345.72271264 2025-10-05,11:24:27.000,278,10995288,12245,0,1759663466,12979.68406236999,67.01107364999916,53345.66681568001 2025-10-05,11:24:28.000,278,10995237,12165,0,1759663467,12979.529127239999,67.03222104000452,53345.58297024 2025-10-05,11:24:29.000,278,10995238,12205,0,1759663468,12979.374192109994,67.08156495000003,53345.56899600001 2025-10-05,11:24:30.000,278,10995308,12405,0,1759663469,12979.165366499998,67.08861407999939,53345.54104752 2025-10-05,11:24:31.000,278,10995218,12245,0,1759663470,12979.003695059997,67.07451582000067,53345.44322784 2025-10-05,11:24:32.000,278,10995242,12285,0,1759663471,12978.895914100001,67.10976147000474,53345.41527936 2025-10-05,11:24:33.000,278,10995282,12205,0,1759663472,12978.73424266,67.1168106000041,53345.37335664 2025-10-05,11:24:34.000,278,10995251,12125,0,1759663473,12978.62646169999,67.12385973000346,53345.310472560006 2025-10-05,11:24:35.000,278,10995314,12205,0,1759663474,12978.559098599995,67.10976147000474,53345.22662712 2025-10-05,11:24:36.000,278,10995178,12285,0,1759663475,12978.46479025999,67.09566320999875,53345.17771728 2025-10-05,11:24:37.000,278,10995189,12485,0,1759663476,12978.32332774999,67.06041756000195,53345.09387184001 2025-10-05,11:24:38.000,278,10995222,12285,0,1759663477,12978.229019409999,67.08861407999939,53345.072910480005 2025-10-05,11:24:39.000,278,10995229,12325,0,1759663478,12978.154919999994,67.14500712000154,53345.0100264 2025-10-05,11:24:40.000,278,10995240,12325,0,1759663479,12978.074084279993,67.16615450999961,53344.905219600005 2025-10-05,11:24:41.000,278,10995250,11965,0,1759663480,12978.033666419993,67.27894059000391,53344.870284 2025-10-05,11:24:42.000,278,10995237,12245,0,1759663481,12977.973039629993,67.3635301500035,53344.80041280001 2025-10-05,11:24:43.000,278,10995263,12125,0,1759663482,12977.865258669997,67.3987758000003,53344.72355448 2025-10-05,11:24:44.000,278,10995219,12365,0,1759663483,12977.777686640002,67.43402145000437,53344.66765752 2025-10-05,11:24:45.000,278,10995302,12325,0,1759663484,12977.723796159997,67.41992318999837,53344.5558636 2025-10-05,11:24:46.000,278,10995228,12485,0,1759663485,12977.663169369996,67.44107058000372,53344.53490224 2025-10-05,11:24:47.000,278,10995239,12285,0,1759663486,12977.622751509996,67.44811971000308,53344.43009544 2025-10-05,11:24:48.000,278,10995259,12445,0,1759663487,12977.568861029991,67.44811971000308,53344.36022424 2025-10-05,11:24:49.000,278,10995307,12325,0,1759663488,12977.501497929996,67.41992318999837,53344.29734016001 2025-10-05,11:24:50.000,278,10995299,12405,0,1759663489,12977.45434376,67.37762841000222,53344.27637880001 2025-10-05,11:24:51.000,278,10995233,12285,0,1759663490,12977.44760744999,67.38467754000158,53344.19952048 2025-10-05,11:24:52.000,278,10995225,12365,0,1759663491,12977.440871139996,67.3635301500035,53344.12266216 2025-10-05,11:24:53.000,278,10995274,12245,0,1759663492,12977.44760744999,67.3635301500035,53344.066765200005 2025-10-05,11:24:54.000,278,10995191,12365,0,1759663493,12977.40718958999,67.35648102000414,53344.05977808001 2025-10-05,11:24:55.000,278,10995288,12365,0,1759663494,12977.32635386999,67.32828449999943,53343.98291976 2025-10-05,11:24:56.000,278,10995251,12285,0,1759663495,12977.29267232,67.2507440699992,53343.95497128 2025-10-05,11:24:57.000,278,10995278,12325,0,1759663496,12977.19162767,67.24369493999984,53343.850164480005 2025-10-05,11:24:58.000,278,10995183,12325,0,1759663497,12977.178155049995,67.18025276999833,53343.82221600001 2025-10-05,11:24:59.000,278,10995251,12165,0,1759663498,12977.198363979995,67.20140016000369,53343.77330616001 2025-10-05,11:25:00.000,278,10995226,12245,0,1759663499,12977.2118366,67.22254755000176,53343.70343496001 2025-10-05,11:25:01.000,278,10995234,12285,0,1759663500,12977.23204553,67.2154984200024,53343.633563760006 2025-10-05,11:25:02.000,278,10995261,12405,0,1759663501,12977.22530921999,67.19435103000433,53343.59164104 2025-10-05,11:25:03.000,278,10995264,10805,0,1759663502,12977.26572707999,67.25779319999856,53343.563692560005 2025-10-05,11:25:04.000,278,10995259,12165,0,1759663503,12977.29267232,67.27894059000391,53343.54971832 2025-10-05,11:25:05.000,278,10995312,12245,0,1759663504,12977.26572707999,67.27894059000391,53343.45888576001 2025-10-05,11:25:06.000,278,10995284,12245,0,1759663505,12977.27246339,67.28598972000327,53343.444911520004 2025-10-05,11:25:07.000,278,10995281,12205,0,1759663506,12977.25225446,67.28598972000327,53343.4029888 2025-10-05,11:25:08.000,278,10995301,12325,0,1759663507,12977.25225446,67.30008798000199,53343.36106608 2025-10-05,11:25:09.000,278,10995263,12325,0,1759663508,12977.27246339,67.27894059000391,53343.31914336001 2025-10-05,11:25:10.000,278,10995244,12325,0,1759663509,12977.26572707999,67.24369493999984,53343.31215624 2025-10-05,11:25:11.000,278,10995288,12325,0,1759663510,12977.29267232,67.24369493999984,53343.27023352001 2025-10-05,11:25:12.000,278,10995272,12125,0,1759663511,12977.299408629995,67.27189146000455,53343.27023352001 2025-10-05,11:25:13.000,278,10995261,12285,0,1759663512,12977.279199699995,67.2507440699992,53343.22132368001 2025-10-05,11:25:14.000,278,10995242,12285,0,1759663513,12977.30614493999,67.25779319999856,53343.1933752 2025-10-05,11:25:15.000,278,10995276,12285,0,1759663514,12977.319617559995,67.30008798000199,53343.17241384001 2025-10-05,11:25:16.000,278,10995279,12285,0,1759663515,12977.29267232,67.29303885000263,53343.20734944 2025-10-05,11:25:17.000,278,10995242,12125,0,1759663516,12977.258990769995,67.33533362999879,53343.13747824 2025-10-05,11:25:18.000,278,10995275,12165,0,1759663517,12977.24551814999,67.38467754000158,53343.17241384001 2025-10-05,11:25:19.000,278,10995245,12525,0,1759663518,12977.238781839995,67.45516884000244,53343.11651688 2025-10-05,11:25:20.000,278,10995270,12165,0,1759663519,12977.18489135999,67.4974636199986,53343.05363280001 2025-10-05,11:25:21.000,278,10995254,12205,0,1759663520,12977.238781839995,67.53270927000267,53343.10254264001 2025-10-05,11:25:22.000,278,10995269,12485,0,1759663521,12977.23204553,67.49041448999924,53343.04664568 2025-10-05,11:25:23.000,278,10995247,12125,0,1759663522,12977.24551814999,67.48336535999988,53343.06760704 2025-10-05,11:25:24.000,278,10995253,12445,0,1759663523,12977.31288125,67.47631623000052,53343.05363280001 2025-10-05,11:25:25.000,278,10995240,12725,0,1759663524,12977.339826489995,67.44107058000372,53343.03267144001 2025-10-05,11:25:26.000,278,10995237,12205,0,1759663525,12977.420662209995,67.46926710000116,53343.05363280001 2025-10-05,11:25:27.000,278,10995272,12085,0,1759663526,12977.461080069996,67.4974636199986,53343.060619920005 2025-10-05,11:25:28.000,278,10995237,12205,0,1759663527,12977.575597340001,67.4974636199986,53342.95581312001 2025-10-05,11:25:29.000,278,10995303,12285,0,1759663528,12977.649696749992,67.53975840000203,53342.98376160001 2025-10-05,11:25:30.000,278,10995266,12245,0,1759663529,12977.744005089997,67.55385666000075,53343.05363280001 2025-10-05,11:25:31.000,278,10995269,12245,0,1759663530,12977.818104500002,67.5609057900001,53343.08158128001 2025-10-05,11:25:32.000,278,10995288,12245,0,1759663531,12977.885467599997,67.56795491999947,53343.109529760004 2025-10-05,11:25:33.000,278,10995251,12645,0,1759663532,12977.999984869988,67.58910231000482,53343.09555552 2025-10-05,11:25:34.000,278,10995240,12565,0,1759663533,12978.121238449989,67.61729883000226,53343.11651688 2025-10-05,11:25:35.000,278,10995270,12325,0,1759663534,12978.188601549999,67.60320057000354,53343.12350400001 2025-10-05,11:25:36.000,278,10995210,12245,0,1759663535,12978.195337859994,67.65254447999905,53343.15145248001 2025-10-05,11:25:37.000,278,10995260,12325,0,1759663536,12978.269437269999,67.63844622000033,53343.20036232001 2025-10-05,11:25:38.000,278,10995231,12165,0,1759663537,12978.289646199999,67.65254447999905,53343.17241384001 2025-10-05,11:25:39.000,278,10995288,12605,0,1759663538,12978.276173579994,67.68779013000312,53343.24228504001 2025-10-05,11:25:40.000,278,10995235,12245,0,1759663539,12978.269437269999,67.69483926000248,53343.228310800005 2025-10-05,11:25:41.000,278,10995218,12325,0,1759663540,12978.175128929994,67.6736918700044,53343.23529792 2025-10-05,11:25:42.000,278,10995233,12325,0,1759663541,12978.121238449989,67.7089375200012,53343.2632464 2025-10-05,11:25:43.000,278,10995286,12125,0,1759663542,12978.134711069994,67.65959360999841,53343.298182000006 2025-10-05,11:25:44.000,278,10995209,12325,0,1759663543,12978.114502139993,67.70188839000184,53343.2632464 2025-10-05,11:25:45.000,278,10995230,12325,0,1759663544,12978.121238449989,67.72303577999992,53343.298182000006 2025-10-05,11:25:46.000,278,10995293,12325,0,1759663545,12978.094293209993,67.75123230000463,53343.24228504001 2025-10-05,11:25:47.000,278,10995235,12485,0,1759663546,12978.107765829998,67.78647795000143,53343.23529792 2025-10-05,11:25:48.000,278,10995279,12125,0,1759663547,12978.134711069994,67.81467446999886,53343.20734944 2025-10-05,11:25:49.000,278,10995242,12405,0,1759663548,12978.195337859994,67.91336229000444,53343.24927216001 2025-10-05,11:25:50.000,278,10995216,12285,0,1759663549,12978.215546789994,67.93450968000252,53343.28420776 2025-10-05,11:25:51.000,278,10995263,12285,0,1759663550,12978.26270095999,67.93450968000252,53343.29119488001 2025-10-05,11:25:52.000,278,10995271,12285,0,1759663551,12978.26270095999,67.89926402999845,53343.29119488001 2025-10-05,11:25:53.000,278,10995279,12205,0,1759663552,12978.296382509994,67.87106751000101,53343.32613048 2025-10-05,11:25:54.000,278,10995215,12285,0,1759663553,12978.289646199999,67.81467446999886,53343.31914336001 2025-10-05,11:25:55.000,278,10995282,12285,0,1759663554,12978.33006406,67.80057621000014,53343.31914336001 2025-10-05,11:25:56.000,278,10995286,12245,0,1759663555,12978.296382509994,67.77942882000207,53343.3331176 2025-10-05,11:25:57.000,278,10995270,12525,0,1759663556,12978.269437269999,67.75828143000399,53343.31914336001 2025-10-05,11:25:58.000,278,10995265,12565,0,1759663557,12978.255964649994,67.73713403999864,53343.31215624 2025-10-05,11:25:59.000,278,10995245,12285,0,1759663558,12978.289646199999,67.79352708000079,53343.29119488001 2025-10-05,11:26:00.000,278,10995216,12405,0,1759663559,12978.30311881999,67.87811664000037,53343.2632464 2025-10-05,11:26:01.000,278,10995280,12525,0,1759663560,12978.30311881999,67.87811664000037,53343.28420776 2025-10-05,11:26:02.000,278,10995288,12325,0,1759663561,12978.35027299,67.89926402999845,53343.298182000006 2025-10-05,11:26:03.000,278,10995311,12285,0,1759663562,12978.46479025999,67.89926402999845,53343.298182000006 2025-10-05,11:26:04.000,278,10995240,12285,0,1759663563,12978.61298908,67.91336229000444,53343.298182000006 2025-10-05,11:26:05.000,278,10995256,12205,0,1759663564,12978.767924209991,67.96270619999996,53343.25625928 2025-10-05,11:26:06.000,278,10995257,12365,0,1759663565,12978.882441479996,67.97680445999868,53343.34010472001 2025-10-05,11:26:07.000,278,10995270,12485,0,1759663566,12979.023903989997,67.98385358999803,53343.34010472001 2025-10-05,11:26:08.000,278,10995297,12245,0,1759663567,12979.131684949993,67.94155881000188,53343.37504032 2025-10-05,11:26:09.000,278,10995264,12405,0,1759663568,12979.185575429998,68.00500098000339,53343.42395016 2025-10-05,11:26:10.000,278,10995259,12165,0,1759663569,12979.252938529993,68.0684431500049,53343.4029888 2025-10-05,11:26:11.000,278,10995289,12405,0,1759663570,12979.219256979988,68.09663967000233,53343.444911520004 2025-10-05,11:26:12.000,278,10995297,12245,0,1759663571,12979.205784359998,68.15303271000448,53343.43093728 2025-10-05,11:26:13.000,278,10995281,12325,0,1759663572,12979.205784359998,68.15303271000448,53343.47286 2025-10-05,11:26:14.000,278,10995272,12125,0,1759663573,12979.239465909988,68.20237662,53343.45189864 2025-10-05,11:26:15.000,278,10995241,12125,0,1759663574,12979.246202219998,68.2658187900015,53343.5427312 2025-10-05,11:26:16.000,278,10995231,12205,0,1759663575,12979.347246869998,68.3151627000043,53343.50779560001 2025-10-05,11:26:17.000,278,10995285,12285,0,1759663576,12979.428082589999,68.34335922000173,53343.514782720005 2025-10-05,11:26:18.000,278,10995257,12405,0,1759663577,12979.48197306999,68.35745748000045,53343.54971832 2025-10-05,11:26:19.000,278,10995261,12365,0,1759663578,12979.58301771999,68.38565399999788,53343.612602400004 2025-10-05,11:26:20.000,278,10995228,12165,0,1759663579,12979.60996296,68.36450660999981,53343.59164104 2025-10-05,11:26:21.000,278,10995281,12125,0,1759663580,12979.697534989995,68.38565399999788,53343.66151224 2025-10-05,11:26:22.000,278,10995244,12205,0,1759663581,12979.737952849995,68.37155573999917,53343.67548648001 2025-10-05,11:26:23.000,278,10995202,12365,0,1759663582,12979.82552487999,68.40680139000324,53343.682473600005 2025-10-05,11:26:24.000,278,10995285,12485,0,1759663583,12979.859206429996,68.43499791000067,53343.70343496001 2025-10-05,11:26:25.000,278,10995208,12245,0,1759663584,12979.940042149996,68.4138505200026,53343.71042208 2025-10-05,11:26:26.000,278,10995329,12285,0,1759663585,12980.047823109991,68.38565399999788,53343.76631904 2025-10-05,11:26:27.000,278,10995272,12445,0,1759663586,12980.068032039992,68.43499791000067,53343.81522888 2025-10-05,11:26:28.000,278,10995234,12325,0,1759663587,12980.189285619992,68.44204704000003,53343.86413872 2025-10-05,11:26:29.000,278,10995265,12165,0,1759663588,12980.303802889997,68.39975226000388,53343.93400992 2025-10-05,11:26:30.000,278,10995228,12125,0,1759663589,12980.377902300002,68.4138505200026,53343.92003568001 2025-10-05,11:26:31.000,278,10995227,12365,0,1759663590,12980.499155879988,68.4138505200026,53343.97593264 2025-10-05,11:26:32.000,278,10995281,12405,0,1759663591,12980.546310049998,68.4138505200026,53344.05977808001 2025-10-05,11:26:33.000,278,10995237,12005,0,1759663592,12980.593464219994,68.34335922000173,53344.08772656001 2025-10-05,11:26:34.000,278,10995204,12325,0,1759663593,12980.606936839999,68.3151627000043,53344.10868792001 2025-10-05,11:26:35.000,278,10995298,12365,0,1759663594,12980.70124517999,68.27286792000086,53344.185546240005 2025-10-05,11:26:36.000,278,10995265,12285,0,1759663595,12980.775344589994,68.23762227000407,53344.26939168 2025-10-05,11:26:37.000,278,10995272,12285,0,1759663596,12980.86965293,68.23057314000471,53344.248430319996 2025-10-05,11:26:38.000,278,10995226,12365,0,1759663597,12980.94375233999,68.23057314000471,53344.283365920004 2025-10-05,11:26:39.000,278,10995233,12605,0,1759663598,12981.01111544,68.22352400999807,53344.34625000001 2025-10-05,11:26:40.000,278,10995250,12125,0,1759663599,12981.13236902,68.27286792000086,53344.451056800004 2025-10-05,11:26:41.000,278,10995238,12405,0,1759663600,12981.166050569991,68.33631009000237,53344.46503104001 2025-10-05,11:26:42.000,278,10995255,12125,0,1759663601,12981.213204740001,68.37860486999853,53344.583812079996 2025-10-05,11:26:43.000,278,10995252,12565,0,1759663602,12981.287304149992,68.42794878000132,53344.61176056001 2025-10-05,11:26:44.000,278,10995262,12405,0,1759663603,12981.368139869992,68.39975226000388,53344.66067040001 2025-10-05,11:26:45.000,278,10995241,12245,0,1759663604,12981.442239279997,68.46319442999811,53344.68163176001 2025-10-05,11:26:46.000,278,10995300,12165,0,1759663605,12981.543283929997,68.49139095000282,53344.7654772 2025-10-05,11:26:47.000,278,10995322,12365,0,1759663606,12981.657801199988,68.52663659999962,53344.82137416 2025-10-05,11:26:48.000,278,10995236,12325,0,1759663607,12981.678010129988,68.54073485999834,53344.856309760005 2025-10-05,11:26:49.000,278,10995258,12045,0,1759663608,12981.671273819993,68.57598051000241,53344.91220672 2025-10-05,11:26:50.000,278,10995268,12165,0,1759663609,12981.691482749993,68.54073485999834,53345.0100264 2025-10-05,11:26:51.000,278,10995269,12125,0,1759663610,12981.704955369998,68.5125383400009,53345.05194912 2025-10-05,11:26:52.000,278,10995310,12365,0,1759663611,12981.725164299998,68.54073485999834,53345.121820320004 2025-10-05,11:26:53.000,278,10995285,12245,0,1759663612,12981.698219059988,68.56893138000305,53345.10085896 2025-10-05,11:26:54.000,278,10995241,12365,0,1759663613,12981.678010129988,68.56188225000369,53345.17771728 2025-10-05,11:26:55.000,278,10995242,12085,0,1759663614,12981.725164299998,68.54073485999834,53345.26156272001 2025-10-05,11:26:56.000,278,10995224,12045,0,1759663615,12981.704955369998,68.59007877000113,53345.289511200004 2025-10-05,11:26:57.000,278,10995303,12365,0,1759663616,12981.745373229998,68.61827528999856,53345.30348544001 2025-10-05,11:26:58.000,278,10995257,12165,0,1759663617,12981.738636919988,68.68876658999943,53345.30348544001 2025-10-05,11:26:59.000,278,10995254,12405,0,1759663618,12981.792527399994,68.71696311000414,53345.408292240005 2025-10-05,11:27:00.000,278,10995278,12245,0,1759663619,12981.866626809999,68.77335614999902,53345.457202080004 2025-10-05,11:27:01.000,278,10995199,12365,0,1759663620,12981.933989909994,68.8579457099986,53345.42925360001 2025-10-05,11:27:02.000,278,10995273,12285,0,1759663621,12982.00808932,68.94958440000482,53345.5340604 2025-10-05,11:27:03.000,278,10995238,12165,0,1759663622,12982.04850718,69.0059774399997,53345.589957359996 2025-10-05,11:27:04.000,278,10995271,12245,0,1759663623,12982.12260658999,69.02712482999777,53345.575983120005 2025-10-05,11:27:05.000,278,10995272,12405,0,1759663624,12982.18996969,69.04827222000313,53345.6738028 2025-10-05,11:27:06.000,278,10995245,12405,0,1759663625,12982.1293429,69.04827222000313,53345.72271264 2025-10-05,11:27:07.000,278,10995308,12205,0,1759663626,12982.16302444999,69.01302656999906,53345.70175128 2025-10-05,11:27:08.000,278,10995300,12285,0,1759663627,12982.156288139995,69.01302656999906,53345.78559672001 2025-10-05,11:27:09.000,278,10995239,12245,0,1759663628,12982.136079209995,68.95663353000418,53345.813545200006 2025-10-05,11:27:10.000,278,10995270,12365,0,1759663629,12982.14955183,68.92138788000011,53345.82751944 2025-10-05,11:27:11.000,278,10995276,12205,0,1759663630,12982.176497069995,68.91433875000075,53345.792583840004 2025-10-05,11:27:12.000,278,10995244,12125,0,1759663631,12982.22365123999,68.92843700999947,53345.85546792001 2025-10-05,11:27:13.000,278,10995251,12325,0,1759663632,12982.297750649996,68.93548613999883,53345.911364880005 2025-10-05,11:27:14.000,278,10995265,12325,0,1759663633,12982.3314322,68.92138788000011,53345.918352 2025-10-05,11:27:15.000,278,10995218,12285,0,1759663634,12982.32469588999,68.88614223000332,53345.925339119996 2025-10-05,11:27:16.000,278,10995252,12285,0,1759663635,12982.338168509996,68.88614223000332,53345.9882232 2025-10-05,11:27:17.000,278,10995297,12325,0,1759663636,12982.3314322,68.88614223000332,53345.99521032 2025-10-05,11:27:18.000,278,10995270,12405,0,1759663637,12982.317959579996,68.86499483999796,53345.9882232 2025-10-05,11:27:19.000,278,10995268,12245,0,1759663638,12982.29101434,68.81565093000245,53345.95328760001 2025-10-05,11:27:20.000,278,10995261,12125,0,1759663639,12982.317959579996,68.82974919000117,53346.00219744001 2025-10-05,11:27:21.000,278,10995284,12365,0,1759663640,12982.358377439996,68.83679832000053,53346.05110728001 2025-10-05,11:27:22.000,278,10995233,12285,0,1759663641,12982.452685780001,68.80155267000373,53346.00219744001 2025-10-05,11:27:23.000,278,10995272,12325,0,1759663642,12982.533521500001,68.75220876000094,53346.02315880001 2025-10-05,11:27:24.000,278,10995237,12205,0,1759663643,12982.621093529997,68.71696311000414,53346.06508152 2025-10-05,11:27:25.000,278,10995182,12205,0,1759663644,12982.688456629992,68.67466833000071,53346.12097848001 2025-10-05,11:27:26.000,278,10995239,12325,0,1759663645,12982.802973899998,68.65352094000264,53346.15591408 2025-10-05,11:27:27.000,278,10995314,12405,0,1759663646,12982.883809619998,68.61827528999856,53346.148926960006 2025-10-05,11:27:28.000,278,10995266,12165,0,1759663647,12982.897282239988,68.68171746000007,53346.1629012 2025-10-05,11:27:29.000,278,10995254,12285,0,1759663648,12982.957909029989,68.6112261599992,53346.18386256 2025-10-05,11:27:30.000,278,10995223,12205,0,1759663649,12982.978117959989,68.58302964000177,53346.21181104 2025-10-05,11:27:31.000,278,10995272,12085,0,1759663650,12983.065689989999,68.58302964000177,53346.30963072001 2025-10-05,11:27:32.000,278,10995261,11965,0,1759663651,12983.038744749989,68.59712790000049,53346.295656480004 2025-10-05,11:27:33.000,278,10995238,12325,0,1759663652,12983.085898919999,68.54073485999834,53346.3725148 2025-10-05,11:27:34.000,278,10995224,12245,0,1759663653,12983.045481059999,68.5125383400009,53346.3725148 2025-10-05,11:27:35.000,278,10995255,12245,0,1759663654,12983.032008439994,68.56188225000369,53346.35155344 2025-10-05,11:27:36.000,278,10995291,12405,0,1759663655,12983.112844159994,68.66761920000135,53346.40745040001 2025-10-05,11:27:37.000,278,10995279,12325,0,1759663656,12983.15999832999,68.73811050000222,53346.45636024001 2025-10-05,11:27:38.000,278,10995286,12245,0,1759663657,12983.28798822,68.80155267000373,53346.50527008001 2025-10-05,11:27:39.000,278,10995266,12165,0,1759663658,12983.314933459995,68.84384744999988,53346.47033448 2025-10-05,11:27:40.000,278,10995233,12325,0,1759663659,12983.36208762999,68.85089657999924,53346.52623144001 2025-10-05,11:27:41.000,278,10995274,12285,0,1759663660,12983.40250548999,68.8720439700046,53346.49129584 2025-10-05,11:27:42.000,278,10995262,12445,0,1759663661,12983.52375906999,68.9072896200014,53346.54020568 2025-10-05,11:27:43.000,278,10995233,12165,0,1759663662,12983.624803719991,69.0059774399997,53346.58911552 2025-10-05,11:27:44.000,278,10995295,12365,0,1759663663,12983.725848369992,69.0694196100012,53346.72187080001 2025-10-05,11:27:45.000,278,10995269,12365,0,1759663664,12983.786475159992,69.09056699999928,53346.69392232001 2025-10-05,11:27:46.000,278,10995309,12125,0,1759663665,12983.860574569997,69.13991091000207,53346.71488368 2025-10-05,11:27:47.000,278,10995278,12485,0,1759663666,12983.880783499997,69.13286178000271,53346.749819280005 2025-10-05,11:27:48.000,278,10995278,12245,0,1759663667,12983.961619219997,69.19630395000422,53346.84065184001 2025-10-05,11:27:49.000,278,10995291,12125,0,1759663668,12984.028982319993,69.18925482000486,53346.83366472 2025-10-05,11:27:50.000,278,10995252,12125,0,1759663669,12984.089609109993,69.15400917000079,53346.80571624 2025-10-05,11:27:51.000,278,10995299,12325,0,1759663670,12984.150235899993,69.15400917000079,53346.88257456 2025-10-05,11:27:52.000,278,10995255,12405,0,1759663671,12984.204126379998,69.13991091000207,53346.90353592 2025-10-05,11:27:53.000,278,10995221,12205,0,1759663672,12984.224335309998,69.13286178000271,53346.99436848 2025-10-05,11:27:54.000,278,10995274,12525,0,1759663673,12984.251280549994,69.13991091000207,53346.92449728 2025-10-05,11:27:55.000,278,10995219,12245,0,1759663674,12984.284962099999,69.104665259998,53346.966420000004 2025-10-05,11:27:56.000,278,10995288,12365,0,1759663675,12984.305171029999,69.104665259998,53347.06423968 2025-10-05,11:27:57.000,278,10995287,12245,0,1759663676,12984.372534129994,69.13991091000207,53346.987381360006 2025-10-05,11:27:58.000,278,10995292,12325,0,1759663677,12984.48031508999,69.104665259998,53347.09218816 2025-10-05,11:27:59.000,278,10995275,12365,0,1759663678,12984.574623429995,69.09761612999864,53347.10616240001 2025-10-05,11:28:00.000,278,10995291,12365,0,1759663679,12984.66893177,69.09761612999864,53347.16205936 2025-10-05,11:28:01.000,278,10995275,12445,0,1759663680,12984.81039428,69.16105830000015,53347.19699496001 2025-10-05,11:28:02.000,278,10995299,12405,0,1759663681,12984.891230000001,69.118763520004,53347.203982080006 2025-10-05,11:28:03.000,278,10995290,12365,0,1759663682,12985.025956199992,69.17515655999887,53347.30878888 2025-10-05,11:28:04.000,278,10995284,12365,0,1759663683,12985.147209779992,69.18220568999823,53347.23891768 2025-10-05,11:28:05.000,278,10995272,12405,0,1759663684,12985.261727049998,69.25974611999845,53347.2808404 2025-10-05,11:28:06.000,278,10995320,12205,0,1759663685,12985.315617529988,69.2808935100038,53347.32975024 2025-10-05,11:28:07.000,278,10995258,12365,0,1759663686,12985.369508009993,69.32318828999996,53347.37866008 2025-10-05,11:28:08.000,278,10995286,12285,0,1759663687,12985.416662179989,69.38663046000147,53347.44154416001 2025-10-05,11:28:09.000,278,10995307,12445,0,1759663688,12985.504234209999,69.40777784999955,53347.43455704 2025-10-05,11:28:10.000,278,10995252,12445,0,1759663689,12985.55812468999,69.4289252400049,53347.47647976 2025-10-05,11:28:11.000,278,10995294,12485,0,1759663690,12985.632224099994,69.43597437000426,53347.53237672001 2025-10-05,11:28:12.000,278,10995217,12205,0,1759663691,12985.713059819995,69.44302350000362,53347.56032520001 2025-10-05,11:28:13.000,278,10995292,12325,0,1759663692,12985.82757709,69.45712176000234,53347.637183520004 2025-10-05,11:28:14.000,278,10995304,12125,0,1759663693,12985.874731259995,69.44302350000362,53347.686093360004 2025-10-05,11:28:15.000,278,10995283,12365,0,1759663694,12985.94209435999,69.4148269799989,53347.67910624001 2025-10-05,11:28:16.000,278,10995323,12205,0,1759663695,12986.002721149991,69.48531827999977,53347.7350032 2025-10-05,11:28:17.000,278,10995281,12445,0,1759663696,12986.123974729991,69.51351480000449,53347.79788728001 2025-10-05,11:28:18.000,278,10995240,12485,0,1759663697,12986.204810449992,69.51351480000449,53347.83282288 2025-10-05,11:28:19.000,278,10995257,12205,0,1759663698,12986.326064029992,69.54171132000192,53347.9096812 2025-10-05,11:28:20.000,278,10995243,12325,0,1759663699,12986.494471780003,69.55580958000064,53347.93762968 2025-10-05,11:28:21.000,278,10995232,12405,0,1759663700,12986.575307499988,69.52056393000385,53348.02846224 2025-10-05,11:28:22.000,278,10995270,12165,0,1759663701,12986.629197979993,69.56990783999936,53348.07038496 2025-10-05,11:28:23.000,278,10995291,12325,0,1759663702,12986.683088459999,69.59810436000407,53348.091346320005 2025-10-05,11:28:24.000,278,10995253,12325,0,1759663703,12986.662879529998,69.62630088000151,53348.189166000004 2025-10-05,11:28:25.000,278,10995285,12365,0,1759663704,12986.622461669998,69.63335001000087,53348.32192128001 2025-10-05,11:28:26.000,278,10995310,12325,0,1759663705,12986.555098569988,69.61220262000279,53348.32192128001 2025-10-05,11:28:27.000,278,10995245,12325,0,1759663706,12986.555098569988,69.6615465299983,53348.38480536 2025-10-05,11:28:28.000,278,10995315,12365,0,1759663707,12986.582043809998,69.64744826999959,53348.44070232 2025-10-05,11:28:29.000,278,10995293,12165,0,1759663708,12986.561834879998,69.63335001000087,53348.44070232 2025-10-05,11:28:30.000,278,10995278,12405,0,1759663709,12986.615725359989,69.64039914000023,53348.5035864 2025-10-05,11:28:31.000,278,10995305,12285,0,1759663710,12986.683088459999,69.70384131000174,53348.58743184001 2025-10-05,11:28:32.000,278,10995328,12285,0,1759663711,12986.656143219989,69.74613608999789,53348.643328800004 2025-10-05,11:28:33.000,278,10995290,12325,0,1759663712,12986.622461669998,69.74613608999789,53348.68525152001 2025-10-05,11:28:34.000,278,10995311,12165,0,1759663713,12986.608989049993,69.70384131000174,53348.713200000006 2025-10-05,11:28:35.000,278,10995305,12525,0,1759663714,12986.521417019998,69.68269392000366,53348.75512272001 2025-10-05,11:28:36.000,278,10995290,12205,0,1759663715,12986.507944399993,69.66859565999766,53348.80403256001 2025-10-05,11:28:37.000,278,10995314,12365,0,1759663716,12986.474262850003,69.68974305000302,53348.79704544 2025-10-05,11:28:38.000,278,10995289,12325,0,1759663717,12986.480999159998,69.72498869999981,53348.83896816 2025-10-05,11:28:39.000,278,10995255,12325,0,1759663718,12986.433844990002,69.73203782999917,53348.87390376001 2025-10-05,11:28:40.000,278,10995275,12365,0,1759663719,12986.339536649997,69.74613608999789,53348.86691664 2025-10-05,11:28:41.000,278,10995323,12205,0,1759663720,12986.285646169992,69.75318522000453,53348.89486512 2025-10-05,11:28:42.000,278,10995308,12285,0,1759663721,12986.198074139997,69.74613608999789,53348.86691664 2025-10-05,11:28:43.000,278,10995306,12485,0,1759663722,12986.204810449992,69.78138174000196,53348.93678784 2025-10-05,11:28:44.000,278,10995285,12125,0,1759663723,12986.144183659992,69.79548000000068,53348.91582648 2025-10-05,11:28:45.000,278,10995309,12165,0,1759663724,12986.164392589992,69.85187304000283,53348.91582648 2025-10-05,11:28:46.000,278,10995326,12285,0,1759663725,12986.144183659992,69.85892217000219,53348.91582648 2025-10-05,11:28:47.000,278,10995320,12365,0,1759663726,12986.090293180001,69.82367651999812,53348.90883936 2025-10-05,11:28:48.000,278,10995336,12205,0,1759663727,12986.103765799991,69.85187304000283,53348.9577492 2025-10-05,11:28:49.000,278,10995307,12245,0,1759663728,12986.070084250001,69.8095782599994,53348.94377496 2025-10-05,11:28:50.000,278,10995252,12485,0,1759663729,12986.070084250001,69.75318522000453,53348.96473632 2025-10-05,11:28:51.000,278,10995329,12485,0,1759663730,12986.083556869991,69.75318522000453,53348.92281360001 2025-10-05,11:28:52.000,278,10995316,12165,0,1759663731,12986.090293180001,69.73908695999853,53348.978710560004 2025-10-05,11:28:53.000,278,10995336,12325,0,1759663732,12986.117238419996,69.68269392000366,53348.91582648 2025-10-05,11:28:54.000,278,10995292,12205,0,1759663733,12986.164392589992,69.62630088000151,53348.978710560004 2025-10-05,11:28:55.000,278,10995300,12325,0,1759663734,12986.204810449992,69.61925175000215,53348.96473632 2025-10-05,11:28:56.000,278,10995302,12125,0,1759663735,12986.319327719997,69.61220262000279,53348.96473632 2025-10-05,11:28:57.000,278,10995303,12365,0,1759663736,12986.346272959992,69.6756447900043,53348.9577492 2025-10-05,11:28:58.000,278,10995298,12165,0,1759663737,12986.379954509997,69.7108904400011,53348.9577492 2025-10-05,11:28:59.000,278,10995236,12245,0,1759663738,12986.346272959992,69.78843087000132,53348.999671920006 2025-10-05,11:29:00.000,278,10995303,12365,0,1759663739,12986.433844990002,69.80252913000004,53349.03460752 2025-10-05,11:29:01.000,278,10995271,12365,0,1759663740,12986.501208089998,69.88006956000027,53349.04159464001 2025-10-05,11:29:02.000,278,10995320,12285,0,1759663741,12986.528153329993,69.8730204300009,53349.07653024 2025-10-05,11:29:03.000,278,10995280,12365,0,1759663742,12986.615725359989,69.9082660799977,53349.11845296001 2025-10-05,11:29:04.000,278,10995290,12285,0,1759663743,12986.662879529998,69.89416781999898,53349.1324272 2025-10-05,11:29:05.000,278,10995285,12605,0,1759663744,12986.703297389999,69.90121694999834,53349.195311280004 2025-10-05,11:29:06.000,278,10995244,12325,0,1759663745,12986.743715249999,69.89416781999898,53349.25120824 2025-10-05,11:29:07.000,278,10995280,12205,0,1759663746,12986.790869419994,69.92941347000306,53349.18832416001 2025-10-05,11:29:08.000,278,10995255,12445,0,1759663747,12986.79760572999,69.95760999000049,53349.18832416001 2025-10-05,11:29:09.000,278,10995342,12645,0,1759663748,12986.83802358999,69.96465911999985,53349.28614384001 2025-10-05,11:29:10.000,278,10995319,12125,0,1759663749,12986.90538669,69.95760999000049,53349.30011808 2025-10-05,11:29:11.000,278,10995303,12485,0,1759663750,12986.972749789995,70.02810129000136,53349.28614384001 2025-10-05,11:29:12.000,278,10995288,12165,0,1759663751,12987.04011288999,69.97875737999857,53349.335053680006 2025-10-05,11:29:13.000,278,10995328,12245,0,1759663752,12987.033376579995,69.94351173000177,53349.335053680006 2025-10-05,11:29:14.000,278,10995271,12165,0,1759663753,12987.073794439995,69.95760999000049,53349.314092320004 2025-10-05,11:29:15.000,278,10995251,12365,0,1759663754,12987.174839089996,70.00695390000328,53349.40492488001 2025-10-05,11:29:16.000,278,10995307,11965,0,1759663755,12987.242202189991,69.96465911999985,53349.43986048 2025-10-05,11:29:17.000,278,10995294,12525,0,1759663756,12987.329774220001,69.97875737999857,53349.502744560006 2025-10-05,11:29:18.000,278,10995276,12205,0,1759663757,12987.323037909991,70.02810129000136,53349.50973168 2025-10-05,11:29:19.000,278,10995295,12325,0,1759663758,12987.336510529996,70.0562978099988,53349.502744560006 2025-10-05,11:29:20.000,278,10995246,12365,0,1759663759,12987.329774220001,70.0562978099988,53349.55864152 2025-10-05,11:29:21.000,278,10995287,12205,0,1759663760,12987.329774220001,70.02810129000136,53349.59357712001 2025-10-05,11:29:22.000,278,10995250,12445,0,1759663761,12987.356719459996,70.02810129000136,53349.61453848 2025-10-05,11:29:23.000,278,10995269,12285,0,1759663762,12987.349983150001,70.0562978099988,53349.66344832001 2025-10-05,11:29:24.000,278,10995317,12325,0,1759663763,12987.289356360001,70.09859259000223,53349.649474080004 2025-10-05,11:29:25.000,278,10995263,12445,0,1759663764,12987.289356360001,70.1197399800003,53349.67742256 2025-10-05,11:29:26.000,278,10995296,12245,0,1759663765,12987.349983150001,70.10564172000159,53349.77524224 2025-10-05,11:29:27.000,278,10995252,12565,0,1759663766,12987.376928389996,70.07039607000479,53349.7962036 2025-10-05,11:29:28.000,278,10995260,12365,0,1759663767,12987.430818870002,70.07039607000479,53349.78921648001 2025-10-05,11:29:29.000,278,10995251,12565,0,1759663768,12987.531863520002,70.08449433000351,53349.9010104 2025-10-05,11:29:30.000,278,10995339,12125,0,1759663769,12987.700271269998,70.14088736999838,53349.94293312 2025-10-05,11:29:31.000,278,10995273,12125,0,1759663770,12987.767634369993,70.19728041000053,53349.887036160006 2025-10-05,11:29:32.000,278,10995291,12205,0,1759663771,12987.895624259989,70.2325260600046,53349.99184296 2025-10-05,11:29:33.000,278,10995284,12205,0,1759663772,12987.969723669994,70.28891909999948,53350.0407528 2025-10-05,11:29:34.000,278,10995243,12205,0,1759663773,12988.090977249994,70.34531214000162,53350.12459824001 2025-10-05,11:29:35.000,278,10995349,12285,0,1759663774,12988.10444987,70.35941040000034,53350.16652096001 2025-10-05,11:29:36.000,278,10995295,12325,0,1759663775,12988.1246588,70.42285257000185,53350.20844368 2025-10-05,11:29:37.000,278,10995277,11965,0,1759663776,12988.15834034999,70.50744213000144,53350.20844368 2025-10-05,11:29:38.000,278,10995282,12245,0,1759663777,12988.232439759995,70.53563864999887,53350.22940504 2025-10-05,11:29:39.000,278,10995244,12205,0,1759663778,12988.313275479995,70.58498256000166,53350.3551732 2025-10-05,11:29:40.000,278,10995218,12045,0,1759663779,12988.28633024,70.58498256000166,53350.32722472 2025-10-05,11:29:41.000,278,10995279,12365,0,1759663780,12988.34022071999,70.59908082000038,53350.4250444 2025-10-05,11:29:42.000,278,10995236,12365,0,1759663781,12988.29980285999,70.59908082000038,53350.41107016001 2025-10-05,11:29:43.000,278,10995220,12165,0,1759663782,12988.26612131,70.60612994999974,53350.47395424 2025-10-05,11:29:44.000,278,10995256,12405,0,1759663783,12988.25938499999,70.64137560000381,53350.45998000001 2025-10-05,11:29:45.000,278,10995320,12525,0,1759663784,12988.293066549995,70.67662125000061,53350.487928480004 2025-10-05,11:29:46.000,278,10995219,12285,0,1759663785,12988.44800168,70.62022820999846,53350.557799680006 2025-10-05,11:29:47.000,278,10995253,12045,0,1759663786,12988.501892159991,70.59908082000038,53350.59972240001 2025-10-05,11:29:48.000,278,10995268,12285,0,1759663787,12988.650090980002,70.62727733999782,53350.58574816 2025-10-05,11:29:49.000,278,10995223,12045,0,1759663788,12988.690508840002,70.57088430000294,53350.606709520005 2025-10-05,11:29:50.000,278,10995331,12325,0,1759663789,12988.730926700002,70.56383517000359,53350.66260648 2025-10-05,11:29:51.000,278,10995240,12245,0,1759663790,12988.703981459992,70.5144912600008,53350.59972240001 2025-10-05,11:29:52.000,278,10995238,12285,0,1759663791,12988.697245149997,70.465147349998,53350.64164512 2025-10-05,11:29:53.000,278,10995291,12285,0,1759663792,12988.690508840002,70.42990170000121,53350.71151632 2025-10-05,11:29:54.000,278,10995256,12405,0,1759663793,12988.737663009997,70.39465605000441,53350.69055496 2025-10-05,11:29:55.000,278,10995356,12485,0,1759663794,12988.845443969993,70.3664595299997,53350.74645192001 2025-10-05,11:29:56.000,278,10995290,12365,0,1759663795,12988.912807070003,70.31006649000483,53350.809336 2025-10-05,11:29:57.000,278,10995250,12205,0,1759663796,12988.980170169998,70.28186997000012,53350.78837464 2025-10-05,11:29:58.000,278,10995286,12245,0,1759663797,12989.061005889998,70.19023128000117,53350.823310240005 2025-10-05,11:29:59.000,278,10995275,12205,0,1759663798,12989.155314229989,70.15498563000438,53350.8792072 2025-10-05,11:30:00.000,278,10995275,12205,0,1759663799,12989.209204709994,70.16203476000373,53350.9490784 2025-10-05,11:30:01.000,278,10995281,12325,0,1759663800,12989.33719459999,70.12678910999966,53350.98401400001 2025-10-05,11:30:02.000,278,10995232,12165,0,1759663801,12989.391085079995,70.13383823999902,53351.02593672 2025-10-05,11:30:03.000,278,10995222,12165,0,1759663802,12989.46518449,70.08449433000351,53351.05388520001 2025-10-05,11:30:04.000,278,10995205,12285,0,1759663803,12989.532547589995,70.10564172000159,53351.10279504001 2025-10-05,11:30:05.000,278,10995295,12365,0,1759663804,12989.653801169996,70.12678910999966,53351.16567912 2025-10-05,11:30:06.000,278,10995239,12325,0,1759663805,12989.734636889996,70.1197399800003,53351.18664048 2025-10-05,11:30:07.000,278,10995231,12325,0,1759663806,12989.795263679996,70.10564172000159,53351.207601840004 2025-10-05,11:30:08.000,278,10995192,12245,0,1759663807,12989.849154160001,70.15498563000438,53351.29843440001 2025-10-05,11:30:09.000,278,10995255,12485,0,1759663808,12989.876099399997,70.15498563000438,53351.36830560001 2025-10-05,11:30:10.000,278,10995356,12205,0,1759663809,12989.896308329997,70.14793649999774,53351.375292720004 2025-10-05,11:30:11.000,278,10995237,12485,0,1759663810,12989.909780950002,70.14793649999774,53351.42420256 2025-10-05,11:30:12.000,278,10995248,12125,0,1759663811,12989.889572020002,70.14088736999838,53351.46612528001 2025-10-05,11:30:13.000,278,10995266,12285,0,1759663812,12989.801999989992,70.19728041000053,53351.48708664001 2025-10-05,11:30:14.000,278,10995236,12325,0,1759663813,12989.694219029996,70.1690838900031,53351.52900936 2025-10-05,11:30:15.000,278,10995298,12245,0,1759663814,12989.552756519995,70.2325260600046,53351.52202224 2025-10-05,11:30:16.000,278,10995273,12285,0,1759663815,12989.46518449,70.28186997000012,53351.54997072 2025-10-05,11:30:17.000,278,10995248,12125,0,1759663816,12989.350667219995,70.31006649000483,53351.54997072 2025-10-05,11:30:18.000,278,10995262,12325,0,1759663817,12989.29677673999,70.34531214000162,53351.563944960006 2025-10-05,11:30:19.000,278,10995181,12365,0,1759663818,12989.21594101999,70.40875431000313,53351.60586768001 2025-10-05,11:30:20.000,278,10995320,12125,0,1759663819,12989.229413639994,70.42990170000121,53351.63381616001 2025-10-05,11:30:21.000,278,10995203,12325,0,1759663820,12989.249622569994,70.44399995999993,53351.58490632001 2025-10-05,11:30:22.000,278,10995208,12325,0,1759663821,12989.269831499994,70.50744213000144,53351.64080328 2025-10-05,11:30:23.000,278,10995205,12605,0,1759663822,12989.391085079995,70.55678604000423,53351.6477904 2025-10-05,11:30:24.000,278,10995245,12245,0,1759663823,12989.48539342,70.62022820999846,53351.65477752001 2025-10-05,11:30:25.000,278,10995275,12245,0,1759663824,12989.52581128,70.62727733999782,53351.69670024 2025-10-05,11:30:26.000,278,10995257,12285,0,1759663825,12989.58643807,70.71891603000404,53351.68971312 2025-10-05,11:30:27.000,278,10995259,12285,0,1759663826,12989.680746409991,70.7259651600034,53351.710674480004 2025-10-05,11:30:28.000,278,10995209,12285,0,1759663827,12989.801999989992,70.78235819999827,53351.73862296 2025-10-05,11:30:29.000,278,10995245,12365,0,1759663828,12989.943462499992,70.78235819999827,53351.84342976001 2025-10-05,11:30:30.000,278,10995323,12125,0,1759663829,12990.004089289992,70.83170211000106,53351.88535248 2025-10-05,11:30:31.000,278,10995236,12365,0,1759663830,12990.165760729993,70.86694775999786,53351.99015928001 2025-10-05,11:30:32.000,278,10995265,12245,0,1759663831,12990.253332759989,70.90924254000129,53351.99015928001 2025-10-05,11:30:33.000,278,10995225,12365,0,1759663832,12990.307223239994,70.90924254000129,53352.01112064001 2025-10-05,11:30:34.000,278,10995251,12365,0,1759663833,12990.327432169994,70.88809515000321,53352.06003048001 2025-10-05,11:30:35.000,278,10995292,12125,0,1759663834,12990.334168479989,70.81760385000234,53352.12291456 2025-10-05,11:30:36.000,278,10995262,12365,0,1759663835,12990.340904789999,70.81055472000298,53352.1019532 2025-10-05,11:30:37.000,278,10995250,12365,0,1759663836,12990.340904789999,70.7894073300049,53352.13688880001 2025-10-05,11:30:38.000,278,10995263,12165,0,1759663837,12990.39479526999,70.71891603000404,53352.19977288 2025-10-05,11:30:39.000,278,10995261,12205,0,1759663838,12990.47563098999,70.65547386000253,53352.19278576 2025-10-05,11:30:40.000,278,10995272,12325,0,1759663839,12990.51604884999,70.6131790799991,53352.29759256 2025-10-05,11:30:41.000,278,10995204,12165,0,1759663840,12990.56320302,70.55678604000423,53352.29759256 2025-10-05,11:30:42.000,278,10995256,12245,0,1759663841,12990.60362088,70.49334387000272,53352.30457968001 2025-10-05,11:30:43.000,278,10995245,12325,0,1759663842,12990.650775049995,70.479245610004,53352.29759256 2025-10-05,11:30:44.000,278,10995231,12045,0,1759663843,12990.670983979995,70.43695083000057,53352.37445088001 2025-10-05,11:30:45.000,278,10995336,12165,0,1759663844,12990.691192909995,70.40170518000377,53352.38842512 2025-10-05,11:30:46.000,278,10995272,12405,0,1759663845,12990.691192909995,70.38760691999778,53352.43034784 2025-10-05,11:30:47.000,278,10995292,12205,0,1759663846,12990.63730242999,70.38760691999778,53352.44432208001 2025-10-05,11:30:48.000,278,10995294,12125,0,1759663847,12990.670983979995,70.37350865999906,53352.4862448 2025-10-05,11:30:49.000,278,10995268,12405,0,1759663848,12990.711401839995,70.37350865999906,53352.53515464 2025-10-05,11:30:50.000,278,10995225,12165,0,1759663849,12990.72487446,70.39465605000441,53352.49323192001 2025-10-05,11:30:51.000,278,10995288,12205,0,1759663850,12990.83939172999,70.34531214000162,53352.51419328001 2025-10-05,11:30:52.000,278,10995216,12325,0,1759663851,12990.967381620001,70.37350865999906,53352.50720616 2025-10-05,11:30:53.000,278,10995270,12525,0,1759663852,12991.041481029992,70.38055778999842,53352.56310312001 2025-10-05,11:30:54.000,278,10995251,12285,0,1759663853,12991.155998299997,70.40170518000377,53352.60502584 2025-10-05,11:30:55.000,278,10995227,12045,0,1759663854,12991.189679850002,70.40875431000313,53352.619000080005 2025-10-05,11:30:56.000,278,10995243,12605,0,1759663855,12991.277251879997,70.48629474000336,53352.716819760004 2025-10-05,11:30:57.000,278,10995283,12445,0,1759663856,12991.270515570002,70.56383517000359,53352.77271672 2025-10-05,11:30:58.000,278,10995265,12205,0,1759663857,12991.257042949997,70.58498256000166,53352.75175536 2025-10-05,11:30:59.000,278,10995253,12325,0,1759663858,12991.290724500002,70.65547386000253,53352.80765232001 2025-10-05,11:31:00.000,278,10995286,12405,0,1759663859,12991.344614979993,70.74006342000212,53352.835600800005 2025-10-05,11:31:01.000,278,10995280,12245,0,1759663860,12991.364823909993,70.73301429000276,53352.884510640004 2025-10-05,11:31:02.000,278,10995286,12165,0,1759663861,12991.344614979993,70.73301429000276,53352.91245912 2025-10-05,11:31:03.000,278,10995287,12285,0,1759663862,12991.398505459998,70.83170211000106,53352.93342048 2025-10-05,11:31:04.000,278,10995241,12125,0,1759663863,12991.452395939988,70.85284949999914,53353.01726592001 2025-10-05,11:31:05.000,278,10995294,12525,0,1759663864,12991.506286419994,70.89514428000257,53353.03124016 2025-10-05,11:31:06.000,278,10995256,12325,0,1759663865,12991.513022729989,70.93743905999872,53353.052201520004 2025-10-05,11:31:07.000,278,10995273,12325,0,1759663866,12991.519759039998,70.93743905999872,53353.08015 2025-10-05,11:31:08.000,278,10995250,12325,0,1759663867,12991.492813799989,70.93743905999872,53353.11508560001 2025-10-05,11:31:09.000,278,10995262,12565,0,1759663868,12991.546704279994,70.94448818999808,53353.19893104 2025-10-05,11:31:10.000,278,10995292,12085,0,1759663869,12991.553440589989,70.95153732000472,53353.19893104 2025-10-05,11:31:11.000,278,10995196,12085,0,1759663870,12991.607331069994,70.97973384000215,53353.254828 2025-10-05,11:31:12.000,278,10995278,12325,0,1759663871,12991.647748929994,71.01497948999895,53353.240853760006 2025-10-05,11:31:13.000,278,10995238,12165,0,1759663872,12991.68143048,70.99383210000087,53353.26181512001 2025-10-05,11:31:14.000,278,10995234,12325,0,1759663873,12991.73532095999,71.04317601000366,53353.34566056 2025-10-05,11:31:15.000,278,10995256,12125,0,1759663874,12991.789211439995,71.00793035999959,53353.35264768001 2025-10-05,11:31:16.000,278,10995213,12165,0,1759663875,12991.81615667999,70.96563558000344,53353.38059616001 2025-10-05,11:31:17.000,278,10995214,12405,0,1759663876,12991.87678346999,70.93743905999872,53353.457454480005 2025-10-05,11:31:18.000,278,10995285,12125,0,1759663877,12991.95761918999,70.88104602000385,53353.5343128 2025-10-05,11:31:19.000,278,10995248,12285,0,1759663878,12992.04519122,70.89514428000257,53353.51335144 2025-10-05,11:31:20.000,278,10995248,12245,0,1759663879,12992.159708489991,70.93743905999872,53353.5343128 2025-10-05,11:31:21.000,278,10995233,12165,0,1759663880,12992.220335279992,70.90219341000193,53353.59020976 2025-10-05,11:31:22.000,278,10995202,12165,0,1759663881,12992.227071590001,70.88809515000321,53353.58322264 2025-10-05,11:31:23.000,278,10995228,12205,0,1759663882,12992.233807899996,70.8598986299985,53353.61815824001 2025-10-05,11:31:24.000,278,10995217,12245,0,1759663883,12992.186653730001,70.79645646000426,53353.61815824001 2025-10-05,11:31:25.000,278,10995268,12245,0,1759663884,12992.139499559991,70.7612108100002,53353.65309384 2025-10-05,11:31:26.000,278,10995201,12245,0,1759663885,12992.152972179996,70.70481776999804,53353.68104232 2025-10-05,11:31:27.000,278,10995176,12285,0,1759663886,12992.132763249996,70.67662125000061,53353.7089908 2025-10-05,11:31:28.000,278,10995240,12085,0,1759663887,12992.132763249996,70.66957212000125,53353.64610672001 2025-10-05,11:31:29.000,278,10995233,12285,0,1759663888,12992.119290629991,70.63432647000445,53353.7089908 2025-10-05,11:31:30.000,278,10995224,12365,0,1759663889,12992.06540015,70.54973691000487,53353.68802944001 2025-10-05,11:31:31.000,278,10995209,12085,0,1759663890,12992.02498229,70.56383517000359,53353.66008096 2025-10-05,11:31:32.000,278,10995233,12045,0,1759663891,12992.00477336,70.52858951999951,53353.66008096 2025-10-05,11:31:33.000,278,10995214,12165,0,1759663892,12991.971091809995,70.5144912600008,53353.63213248 2025-10-05,11:31:34.000,278,10995228,12365,0,1759663893,12991.991300739995,70.55678604000423,53353.54828704001 2025-10-05,11:31:35.000,278,10995234,12285,0,1759663894,12992.02498229,70.56383517000359,53353.576235520006 2025-10-05,11:31:36.000,278,10995231,12165,0,1759663895,12991.99803704999,70.55678604000423,53353.576235520006 2025-10-05,11:31:37.000,278,10995267,12125,0,1759663896,12992.02498229,70.53563864999887,53353.576235520006 2025-10-05,11:31:38.000,278,10995258,12325,0,1759663897,12992.02498229,70.56383517000359,53353.555274160004 2025-10-05,11:31:39.000,278,10995198,12245,0,1759663898,12992.06540015,70.56383517000359,53353.54828704001 2025-10-05,11:31:40.000,278,10995261,12485,0,1759663899,12992.04519122,70.5779334300023,53353.52732568001 2025-10-05,11:31:41.000,278,10995183,12205,0,1759663900,12992.031718599996,70.5779334300023,53353.5343128 2025-10-05,11:31:42.000,278,10995211,12125,0,1759663901,12992.00477336,70.58498256000166,53353.555274160004 2025-10-05,11:31:43.000,278,10995248,11965,0,1759663902,12991.9643555,70.59908082000038,53353.457454480005 2025-10-05,11:31:44.000,278,10995241,12365,0,1759663903,12991.98456443,70.67662125000061,53353.49239008 2025-10-05,11:31:45.000,278,10995232,12365,0,1759663904,12991.95761918999,70.71186690000468,53353.45046736001 2025-10-05,11:31:46.000,278,10995246,12365,0,1759663905,12991.93741025999,70.77530906999891,53353.47142872 2025-10-05,11:31:47.000,278,10995248,12285,0,1759663906,12991.92393764,70.75416168000083,53353.4644416 2025-10-05,11:31:48.000,278,10995218,12365,0,1759663907,12991.910465019995,70.76825993999955,53353.48540296 2025-10-05,11:31:49.000,278,10995242,12045,0,1759663908,12991.90372871,70.74006342000212,53353.506364320005 2025-10-05,11:31:50.000,278,10995198,12205,0,1759663909,12991.930673949995,70.74711255000148,53353.43649312 2025-10-05,11:31:51.000,278,10995260,12205,0,1759663910,12991.95761918999,70.75416168000083,53353.45046736001 2025-10-05,11:31:52.000,278,10995270,12245,0,1759663911,12991.99803704999,70.71186690000468,53353.49239008 2025-10-05,11:31:53.000,278,10995255,12285,0,1759663912,12992.10581801,70.71186690000468,53353.49937720001 2025-10-05,11:31:54.000,278,10995191,12245,0,1759663913,12992.146235870001,70.73301429000276,53353.4644416 2025-10-05,11:31:55.000,278,10995202,12125,0,1759663914,12992.186653730001,70.71186690000468,53353.51335144 2025-10-05,11:31:56.000,278,10995225,12445,0,1759663915,12992.206862660001,70.63432647000445,53353.49239008 2025-10-05,11:31:57.000,278,10995306,12125,0,1759663916,12992.213598969996,70.59908082000038,53353.52033856001 2025-10-05,11:31:58.000,278,10995214,12325,0,1759663917,12992.220335279992,70.54973691000487,53353.47142872 2025-10-05,11:31:59.000,278,10995192,12085,0,1759663918,12992.247280520001,70.48629474000336,53353.51335144 2025-10-05,11:32:00.000,278,10995267,12125,0,1759663919,12992.301170999992,70.40875431000313,53353.52033856001 2025-10-05,11:32:01.000,278,10995283,12125,0,1759663920,12992.321379929992,70.42990170000121,53353.54828704001 2025-10-05,11:32:02.000,278,10995223,12125,0,1759663921,12992.321379929992,70.38760691999778,53353.555274160004 2025-10-05,11:32:03.000,278,10995217,12405,0,1759663922,12992.388743030002,70.38055778999842,53353.56924840001 2025-10-05,11:32:04.000,278,10995238,12525,0,1759663923,12992.395479339997,70.34531214000162,53353.59719688001 2025-10-05,11:32:05.000,278,10995278,12245,0,1759663924,12992.355061479997,70.31006649000483,53353.56924840001 2025-10-05,11:32:06.000,278,10995228,12365,0,1759663925,12992.382006719992,70.2677717100014,53353.576235520006 2025-10-05,11:32:07.000,278,10995190,12125,0,1759663926,12992.368534100002,70.29596822999883,53353.59719688001 2025-10-05,11:32:08.000,278,10995202,12645,0,1759663927,12992.348325170002,70.28891909999948,53353.52033856001 2025-10-05,11:32:09.000,278,10995229,12445,0,1759663928,12992.294434689997,70.3030173599982,53353.52732568001 2025-10-05,11:32:10.000,278,10995263,12245,0,1759663929,12992.247280520001,70.29596822999883,53353.56924840001 2025-10-05,11:32:11.000,278,10995286,12325,0,1759663930,12992.200126349991,70.28186997000012,53353.63213248 2025-10-05,11:32:12.000,278,10995231,12125,0,1759663931,12992.099081699991,70.31006649000483,53353.555274160004 2025-10-05,11:32:13.000,278,10995246,12205,0,1759663932,12992.03845490999,70.29596822999883,53353.54828704001 2025-10-05,11:32:14.000,278,10995204,12205,0,1759663933,12992.00477336,70.2677717100014,53353.54129992 2025-10-05,11:32:15.000,278,10995260,12285,0,1759663934,12991.991300739995,70.2325260600046,53353.51335144 2025-10-05,11:32:16.000,278,10995251,12125,0,1759663935,12991.95761918999,70.28186997000012,53353.51335144 2025-10-05,11:32:17.000,278,10995252,12365,0,1759663936,12991.93741025999,70.28891909999948,53353.506364320005 2025-10-05,11:32:18.000,278,10995225,12365,0,1759663937,12991.870047159995,70.29596822999883,53353.52732568001 2025-10-05,11:32:19.000,278,10995237,12285,0,1759663938,12991.86331085,70.35236127000098,53353.48540296 2025-10-05,11:32:20.000,278,10995250,12445,0,1759663939,12991.809420369995,70.38055778999842,53353.457454480005 2025-10-05,11:32:21.000,278,10995216,12125,0,1759663940,12991.7622662,70.40875431000313,53353.44348024 2025-10-05,11:32:22.000,278,10995221,12325,0,1759663941,12991.728584649994,70.465147349998,53353.4644416 2025-10-05,11:32:23.000,278,10995218,12325,0,1759663942,12991.708375719994,70.50744213000144,53353.42950600001 2025-10-05,11:32:24.000,278,10995254,12365,0,1759663943,12991.7622662,70.59203169000102,53353.42251888 2025-10-05,11:32:25.000,278,10995236,12325,0,1759663944,12991.728584649994,70.62022820999846,53353.41553176 2025-10-05,11:32:26.000,278,10995227,12285,0,1759663945,12991.7622662,70.66252299000189,53353.38059616001 2025-10-05,11:32:27.000,278,10995259,12085,0,1759663946,12991.73532095999,70.65547386000253,53353.35264768001 2025-10-05,11:32:28.000,278,10995238,12205,0,1759663947,12991.73532095999,70.71186690000468,53353.42950600001 2025-10-05,11:32:29.000,278,10995254,12485,0,1759663948,12991.769002509995,70.66957212000125,53353.42950600001 2025-10-05,11:32:30.000,278,10995213,12165,0,1759663949,12991.73532095999,70.65547386000253,53353.38059616001 2025-10-05,11:32:31.000,278,10995266,12325,0,1759663950,12991.72184834,70.59203169000102,53353.38059616001 2025-10-05,11:32:32.000,278,10995269,12165,0,1759663951,12991.70163941,70.59908082000038,53353.38059616001 2025-10-05,11:32:33.000,278,10995285,12325,0,1759663952,12991.73532095999,70.58498256000166,53353.387583280004 2025-10-05,11:32:34.000,278,10995246,12325,0,1759663953,12991.728584649994,70.53563864999887,53353.38059616001 2025-10-05,11:32:35.000,278,10995237,12325,0,1759663954,12991.728584649994,70.5144912600008,53353.42251888 2025-10-05,11:32:36.000,278,10995249,12085,0,1759663955,12991.789211439995,70.45809821999865,53353.3945704 2025-10-05,11:32:37.000,278,10995218,12205,0,1759663956,12991.81615667999,70.45809821999865,53353.42950600001 2025-10-05,11:32:38.000,278,10995248,12525,0,1759663957,12991.89699239999,70.479245610004,53353.33168632001 2025-10-05,11:32:39.000,278,10995278,12285,0,1759663958,12991.95761918999,70.479245610004,53353.35963480001 2025-10-05,11:32:40.000,278,10995266,12365,0,1759663959,12992.03845490999,70.50744213000144,53353.3945704 2025-10-05,11:32:41.000,278,10995263,12325,0,1759663960,12992.099081699991,70.54268777999823,53353.38059616001 2025-10-05,11:32:42.000,278,10995242,12325,0,1759663961,12992.139499559991,70.52858951999951,53353.408544640006 2025-10-05,11:32:43.000,278,10995235,12365,0,1759663962,12992.152972179996,70.58498256000166,53353.43649312 2025-10-05,11:32:44.000,278,10995348,12125,0,1759663963,12992.166444800001,70.59203169000102,53353.43649312 2025-10-05,11:32:45.000,278,10995315,12365,0,1759663964,12992.166444800001,70.55678604000423,53353.48540296 2025-10-05,11:32:46.000,278,10995254,12245,0,1759663965,12992.186653730001,70.58498256000166,53353.4644416 2025-10-05,11:32:47.000,278,10995274,12485,0,1759663966,12992.166444800001,70.55678604000423,53353.506364320005 2025-10-05,11:32:48.000,278,10995193,12125,0,1759663967,12992.152972179996,70.57088430000294,53353.49239008 2025-10-05,11:32:49.000,278,10995250,12245,0,1759663968,12992.152972179996,70.64137560000381,53353.47841584001 2025-10-05,11:32:50.000,278,10995242,12125,0,1759663969,12992.092345389996,70.69071950999933,53353.49239008 2025-10-05,11:32:51.000,278,10995251,12085,0,1759663970,12992.099081699991,70.66252299000189,53353.506364320005 2025-10-05,11:32:52.000,278,10995236,12085,0,1759663971,12992.02498229,70.71186690000468,53353.52732568001 2025-10-05,11:32:53.000,278,10995252,12325,0,1759663972,12992.04519122,70.71186690000468,53353.56226128 2025-10-05,11:32:54.000,278,10995258,12005,0,1759663973,12992.00477336,70.73301429000276,53353.54828704001 2025-10-05,11:32:55.000,278,10995280,12365,0,1759663974,12991.971091809995,70.74711255000148,53353.49937720001 2025-10-05,11:32:56.000,278,10995222,12325,0,1759663975,12991.971091809995,70.77530906999891,53353.54828704001 2025-10-05,11:32:57.000,278,10995233,12325,0,1759663976,12992.00477336,70.78235819999827,53353.54828704001 2025-10-05,11:32:58.000,278,10995238,12125,0,1759663977,12992.078872769991,70.70481776999804,53353.58322264 2025-10-05,11:32:59.000,278,10995225,12325,0,1759663978,12992.152972179996,70.75416168000083,53353.604184 2025-10-05,11:33:00.000,278,10995241,12445,0,1759663979,12992.206862660001,70.77530906999891,53353.61117112 2025-10-05,11:33:01.000,278,10995252,12205,0,1759663980,12992.294434689997,70.78235819999827,53353.625145360005 2025-10-05,11:33:02.000,278,10995283,12325,0,1759663981,12992.341588859992,70.86694775999786,53353.70200368 2025-10-05,11:33:03.000,278,10995242,12045,0,1759663982,12992.355061479997,70.9233408,53353.64610672001 2025-10-05,11:33:04.000,278,10995277,12445,0,1759663983,12992.415688269997,70.98678297000151,53353.743926400006 2025-10-05,11:33:05.000,278,10995250,12285,0,1759663984,12992.462842439993,71.0361268800043,53353.722965040004 2025-10-05,11:33:06.000,278,10995276,12165,0,1759663985,12992.530205540002,71.05022514000302,53353.79982336 2025-10-05,11:33:07.000,278,10995227,12405,0,1759663986,12992.577359709998,71.05727427000238,53353.86969456 2025-10-05,11:33:08.000,278,10995273,12245,0,1759663987,12992.590832329988,71.0713725300011,53353.86270744001 2025-10-05,11:33:09.000,278,10995250,11965,0,1759663988,12992.611041259988,71.0361268800043,53353.95354000001 2025-10-05,11:33:10.000,278,10995243,12485,0,1759663989,12992.624513879993,71.01497948999895,53353.9186044 2025-10-05,11:33:11.000,278,10995274,12565,0,1759663990,12992.678404359998,71.01497948999895,53353.9186044 2025-10-05,11:33:12.000,278,10995247,12205,0,1759663991,12992.745767459994,71.04317601000366,53354.04437256 2025-10-05,11:33:13.000,278,10995234,12285,0,1759663992,12992.826603179994,70.98678297000151,53354.08629528 2025-10-05,11:33:14.000,278,10995226,12325,0,1759663993,12992.907438899994,71.02907774999767,53354.1631536 2025-10-05,11:33:15.000,278,10995256,12485,0,1759663994,12992.907438899994,70.95858645000408,53354.18411496 2025-10-05,11:33:16.000,278,10995260,12365,0,1759663995,12992.927647829994,70.93038992999936,53354.26097328 2025-10-05,11:33:17.000,278,10995297,12605,0,1759663996,12992.96132938,70.95153732000472,53354.33084448 2025-10-05,11:33:18.000,278,10995240,12165,0,1759663997,12992.91417520999,70.90924254000129,53354.33783160001 2025-10-05,11:33:19.000,278,10995286,12125,0,1759663998,12992.93438413999,70.90219341000193,53354.38674144001 2025-10-05,11:33:20.000,278,10995255,12365,0,1759663999,12992.927647829994,70.90924254000129,53354.393728560004 2025-10-05,11:33:21.000,278,10995232,12285,0,1759664000,12992.93438413999,70.93743905999872,53354.4426384 2025-10-05,11:33:22.000,278,10995279,12325,0,1759664001,12992.87375734999,70.95858645000408,53354.47058688 2025-10-05,11:33:23.000,278,10995292,12365,0,1759664002,12992.867021039994,70.95153732000472,53354.4426384 2025-10-05,11:33:24.000,278,10995260,12245,0,1759664003,12992.799657939999,70.90219341000193,53354.43565128001 2025-10-05,11:33:25.000,278,10995266,12245,0,1759664004,12992.765976389994,70.88809515000321,53354.50552248001 2025-10-05,11:33:26.000,278,10995279,12005,0,1759664005,12992.786185319994,70.80350559000362,53354.53347096001 2025-10-05,11:33:27.000,278,10995289,12245,0,1759664006,12992.772712699989,70.74006342000212,53354.561419440004 2025-10-05,11:33:28.000,278,10995280,12325,0,1759664007,12992.718822219998,70.69776863999869,53354.60334216001 2025-10-05,11:33:29.000,278,10995277,12485,0,1759664008,12992.664931739993,70.70481776999804,53354.62430352001 2025-10-05,11:33:30.000,278,10995264,12285,0,1759664009,12992.671668049989,70.69071950999933,53354.63827776 2025-10-05,11:33:31.000,278,10995276,12285,0,1759664010,12992.631250189988,70.68367037999997,53354.56840656 2025-10-05,11:33:32.000,278,10995285,12085,0,1759664011,12992.624513879993,70.75416168000083,53354.65923912 2025-10-05,11:33:33.000,278,10995281,12285,0,1759664012,12992.590832329988,70.78235819999827,53354.680200480005 2025-10-05,11:33:34.000,278,10995299,12405,0,1759664013,12992.617777569998,70.7894073300049,53354.6871876 2025-10-05,11:33:35.000,278,10995203,12085,0,1759664014,12992.617777569998,70.86694775999786,53354.70814896 2025-10-05,11:33:36.000,278,10995282,12485,0,1759664015,12992.523469229993,70.95153732000472,53354.680200480005 2025-10-05,11:33:37.000,278,10995238,12205,0,1759664016,12992.483051369993,71.02202861999831,53354.70116184001 2025-10-05,11:33:38.000,278,10995251,12365,0,1759664017,12992.456106129997,71.0713725300011,53354.694174719996 2025-10-05,11:33:39.000,278,10995286,12325,0,1759664018,12992.462842439993,71.16301122000004,53354.694174719996 2025-10-05,11:33:40.000,278,10995223,12205,0,1759664019,12992.476315059997,71.20530600000347,53354.70116184001 2025-10-05,11:33:41.000,278,10995284,12325,0,1759664020,12992.449369820002,71.24055165000027,53354.67321336001 2025-10-05,11:33:42.000,278,10995272,12565,0,1759664021,12992.496523989998,71.31104295000114,53354.680200480005 2025-10-05,11:33:43.000,278,10995275,12205,0,1759664022,12992.509996610002,71.33923946999857,53354.65225200001 2025-10-05,11:33:44.000,278,10995276,12365,0,1759664023,12992.550414470003,71.33219033999922,53354.680200480005 2025-10-05,11:33:45.000,278,10995245,12125,0,1759664024,12992.624513879993,71.3180920800005,53354.70814896 2025-10-05,11:33:46.000,278,10995258,12245,0,1759664025,12992.718822219998,71.34628859999793,53354.73609744 2025-10-05,11:33:47.000,278,10995256,12525,0,1759664026,12992.840075799999,71.34628859999793,53354.6871876 2025-10-05,11:33:48.000,278,10995227,12165,0,1759664027,12992.887229969994,71.36743599000329,53354.6871876 2025-10-05,11:33:49.000,278,10995214,12445,0,1759664028,12992.95459306999,71.3180920800005,53354.750071680006 2025-10-05,11:33:50.000,278,10995271,12165,0,1759664029,12992.968065689995,71.27579730000434,53354.71513608 2025-10-05,11:33:51.000,278,10995275,12205,0,1759664030,12992.95459306999,71.25464990999899,53354.7570588 2025-10-05,11:33:52.000,278,10995234,12245,0,1759664031,12992.95459306999,71.24760077999963,53354.798981520005 2025-10-05,11:33:53.000,278,10995281,12485,0,1759664032,12992.968065689995,71.23350252000091,53354.77802016 2025-10-05,11:33:54.000,278,10995254,12325,0,1759664033,12993.15668236999,71.35333773000457,53354.81994288001 2025-10-05,11:33:55.000,278,10995272,12165,0,1759664034,12993.34529905,71.48022207000031,53354.76404592 2025-10-05,11:33:56.000,278,10995283,12165,0,1759664035,12993.540652039992,71.57890988999861,53354.80596864 2025-10-05,11:33:57.000,278,10995300,12365,0,1759664036,12993.608015140002,71.62120467000204,53354.82693 2025-10-05,11:33:58.000,278,10995240,12325,0,1759664037,12993.560860969992,71.57890988999861,53354.84090424001 2025-10-05,11:33:59.000,278,10995279,12165,0,1759664038,12993.432871079996,71.50136945999839,53354.847891360005 2025-10-05,11:34:00.000,278,10995281,12125,0,1759664039,12993.28467226,71.45907468000223,53354.87583984 2025-10-05,11:34:01.000,278,10995341,12205,0,1759664040,12993.129737129995,71.4308781600048,53354.81295576 2025-10-05,11:34:02.000,278,10995274,12445,0,1759664041,12992.97480199999,71.36038686000393,53354.78500728 2025-10-05,11:34:03.000,278,10995285,12485,0,1759664042,12992.85354841999,71.33923946999857,53354.7570588 2025-10-05,11:34:04.000,278,10995275,12285,0,1759664043,12992.739031149998,71.27579730000434,53354.7570588 2025-10-05,11:34:05.000,278,10995300,12165,0,1759664044,12992.664931739993,71.22645339000155,53354.70814896 2025-10-05,11:34:06.000,278,10995265,12485,0,1759664045,12992.597568639998,71.14891296000133,53354.60334216001 2025-10-05,11:34:07.000,278,10995288,12205,0,1759664046,12992.550414470003,71.11366731000453,53354.680200480005 2025-10-05,11:34:08.000,278,10995313,12365,0,1759664047,12992.469578750002,71.14891296000133,53354.60334216001 2025-10-05,11:34:09.000,278,10995244,12245,0,1759664048,12992.355061479997,71.17710947999876,53354.582380800006 2025-10-05,11:34:10.000,278,10995293,12205,0,1759664049,12992.247280520001,71.14186383000197,53354.52648384001 2025-10-05,11:34:11.000,278,10995258,12445,0,1759664050,12992.099081699991,71.14891296000133,53354.49853536 2025-10-05,11:34:12.000,278,10995252,12165,0,1759664051,12992.078872769991,71.21235513000283,53354.51949672 2025-10-05,11:34:13.000,278,10995228,12405,0,1759664052,12992.00477336,71.14891296000133,53354.44962552 2025-10-05,11:34:14.000,278,10995241,12405,0,1759664053,12992.011509669996,71.12071644000389,53354.43565128001 2025-10-05,11:34:15.000,278,10995282,12125,0,1759664054,12992.031718599996,71.1066181799979,53354.414689920006 2025-10-05,11:34:16.000,278,10995234,12285,0,1759664055,12992.10581801,71.05022514000302,53354.31687024001 2025-10-05,11:34:17.000,278,10995264,12245,0,1759664056,12992.193390039996,71.02907774999767,53354.344818720005 2025-10-05,11:34:18.000,278,10995307,12165,0,1759664057,12992.206862660001,71.05022514000302,53354.32385736 2025-10-05,11:34:19.000,278,10995262,12365,0,1759664058,12992.213598969996,71.01497948999895,53354.393728560004 2025-10-05,11:34:20.000,278,10995259,12365,0,1759664059,12992.254016829997,70.9726847100028,53354.35180584 2025-10-05,11:34:21.000,278,10995301,12205,0,1759664060,12992.267489450001,70.95858645000408,53354.302896 2025-10-05,11:34:22.000,278,10995290,12325,0,1759664061,12992.287698380002,70.96563558000344,53354.30988312 2025-10-05,11:34:23.000,278,10995254,12165,0,1759664062,12992.307907310002,70.94448818999808,53354.27494752 2025-10-05,11:34:24.000,278,10995222,12165,0,1759664063,12992.368534100002,70.90924254000129,53354.27494752 2025-10-05,11:34:25.000,278,10995267,12445,0,1759664064,12992.408951960002,70.83875124000042,53354.246999040006 2025-10-05,11:34:26.000,278,10995244,12365,0,1759664065,12992.422424579992,70.85284949999914,53354.30988312 2025-10-05,11:34:27.000,278,10995296,12285,0,1759664066,12992.496523989998,70.8246529800017,53354.295908880005 2025-10-05,11:34:28.000,278,10995310,12125,0,1759664067,12992.509996610002,70.7612108100002,53354.246999040006 2025-10-05,11:34:29.000,278,10995266,12445,0,1759664068,12992.509996610002,70.74711255000148,53354.26097328 2025-10-05,11:34:30.000,278,10995283,12405,0,1759664069,12992.590832329988,70.71891603000404,53354.27494752 2025-10-05,11:34:31.000,278,10995267,12165,0,1759664070,12992.671668049989,70.68367037999997,53354.295908880005 2025-10-05,11:34:32.000,278,10995271,12045,0,1759664071,12992.698613289998,70.59203169000102,53354.26097328 2025-10-05,11:34:33.000,278,10995272,12205,0,1759664072,12992.765976389994,70.56383517000359,53354.295908880005 2025-10-05,11:34:34.000,278,10995310,12365,0,1759664073,12992.752503769989,70.52858951999951,53354.28892176001 2025-10-05,11:34:35.000,278,10995285,12605,0,1759664074,12992.779449009999,70.52858951999951,53354.26796040001 2025-10-05,11:34:36.000,278,10995308,12125,0,1759664075,12992.779449009999,70.47219648000464,53354.33084448 2025-10-05,11:34:37.000,278,10995297,12165,0,1759664076,12992.739031149998,70.44399995999993,53354.33084448 2025-10-05,11:34:38.000,278,10995294,12045,0,1759664077,12992.772712699989,70.42990170000121,53354.33084448 2025-10-05,11:34:39.000,278,10995265,12125,0,1759664078,12992.772712699989,70.39465605000441,53354.344818720005 2025-10-05,11:34:40.000,278,10995251,12405,0,1759664079,12992.732294839989,70.32416475000355,53354.32385736 2025-10-05,11:34:41.000,278,10995249,12325,0,1759664080,12992.712085909989,70.25367345000268,53354.3727672 2025-10-05,11:34:42.000,278,10995283,12245,0,1759664081,12992.732294839989,70.24662432000332,53354.295908880005 2025-10-05,11:34:43.000,278,10995311,12365,0,1759664082,12992.678404359998,70.21137866999925,53354.31687024001 2025-10-05,11:34:44.000,278,10995237,12285,0,1759664083,12992.651459119988,70.19023128000117,53354.344818720005 2025-10-05,11:34:45.000,278,10995252,12445,0,1759664084,12992.570623399988,70.1690838900031,53354.302896 2025-10-05,11:34:46.000,278,10995318,12165,0,1759664085,12992.496523989998,70.15498563000438,53354.30988312 2025-10-05,11:34:47.000,278,10995304,12325,0,1759664086,12992.422424579992,70.10564172000159,53354.302896 2025-10-05,11:34:48.000,278,10995317,12525,0,1759664087,12992.395479339997,70.01400303000264,53354.302896 2025-10-05,11:34:49.000,278,10995282,12565,0,1759664088,12992.307907310002,69.97170824999921,53354.295908880005 2025-10-05,11:34:50.000,278,10995330,12285,0,1759664089,12992.267489450001,69.92941347000306,53354.28193464 2025-10-05,11:34:51.000,278,10995326,12525,0,1759664090,12992.233807899996,69.89416781999898,53354.32385736 2025-10-05,11:34:52.000,278,10995366,12205,0,1759664091,12992.227071590001,69.89416781999898,53354.27494752 2025-10-05,11:34:53.000,278,10995297,12365,0,1759664092,12992.206862660001,69.9082660799977,53354.246999040006 2025-10-05,11:34:54.000,278,10995286,12285,0,1759664093,12992.213598969996,69.86597130000155,53354.28892176001 2025-10-05,11:34:55.000,278,10995328,12365,0,1759664094,12992.227071590001,69.89416781999898,53354.25398616 2025-10-05,11:34:56.000,278,10995294,12365,0,1759664095,12992.280962069992,69.85892217000219,53354.20507632 2025-10-05,11:34:57.000,278,10995289,12205,0,1759664096,12992.328116240002,69.88711868999962,53354.28193464 2025-10-05,11:34:58.000,278,10995307,12125,0,1759664097,12992.260753139992,69.94351173000177,53354.28193464 2025-10-05,11:34:59.000,278,10995296,12325,0,1759664098,12992.213598969996,69.9082660799977,53354.28193464 2025-10-05,11:35:00.000,278,10995330,12325,0,1759664099,12992.139499559991,69.88711868999962,53354.27494752 2025-10-05,11:35:01.000,278,10995349,12125,0,1759664100,12992.08560908,69.91531521000434,53354.26796040001 2025-10-05,11:35:02.000,278,10995351,12285,0,1759664101,12991.991300739995,69.9082660799977,53354.19110208001 2025-10-05,11:35:03.000,278,10995260,12245,0,1759664102,12991.94414657,69.9082660799977,53354.24001192001 2025-10-05,11:35:04.000,278,10995295,12165,0,1759664103,12991.94414657,69.9082660799977,53354.20507632 2025-10-05,11:35:05.000,278,10995287,12165,0,1759664104,12991.950882879995,69.94351173000177,53354.21206344 2025-10-05,11:35:06.000,278,10995364,12005,0,1759664105,12991.97782811999,69.99285564000456,53354.19808920001 2025-10-05,11:35:07.000,278,10995313,12205,0,1759664106,12991.98456443,70.02810129000136,53354.19110208001 2025-10-05,11:35:08.000,278,10995328,12205,0,1759664107,12992.058663839991,70.021052160002,53354.14917936001 2025-10-05,11:35:09.000,278,10995291,12365,0,1759664108,12992.112554319996,70.021052160002,53354.14219224 2025-10-05,11:35:10.000,278,10995315,12245,0,1759664109,12992.179917419991,70.02810129000136,53354.13520512 2025-10-05,11:35:11.000,278,10995316,12605,0,1759664110,12992.220335279992,70.03515042000072,53354.14219224 2025-10-05,11:35:12.000,278,10995301,12085,0,1759664111,12992.267489450001,70.00695390000328,53354.177127840005 2025-10-05,11:35:13.000,278,10995319,12365,0,1759664112,12992.314643619997,70.09154346000287,53354.177127840005 2025-10-05,11:35:14.000,278,10995321,12325,0,1759664113,12992.341588859992,70.04219955000008,53354.21206344 2025-10-05,11:35:15.000,278,10995258,12605,0,1759664114,12992.341588859992,70.07744520000415,53354.17014072001 2025-10-05,11:35:16.000,278,10995294,12165,0,1759664115,12992.301170999992,70.07744520000415,53354.19110208001 2025-10-05,11:35:17.000,278,10995328,12365,0,1759664116,12992.321379929992,70.08449433000351,53354.12123088001 2025-10-05,11:35:18.000,278,10995368,12365,0,1759664117,12992.328116240002,70.1197399800003,53354.08629528 2025-10-05,11:35:19.000,278,10995326,12045,0,1759664118,12992.368534100002,70.14793649999774,53354.13520512 2025-10-05,11:35:20.000,278,10995308,12205,0,1759664119,12992.382006719992,70.17613302000245,53354.14917936001 2025-10-05,11:35:21.000,278,10995358,12125,0,1759664120,12992.435897199997,70.21842779999861,53354.14219224 2025-10-05,11:35:22.000,278,10995299,12525,0,1759664121,12992.496523989998,70.17613302000245,53354.13520512 2025-10-05,11:35:23.000,278,10995330,12165,0,1759664122,12992.557150779998,70.19023128000117,53354.14219224 2025-10-05,11:35:24.000,278,10995292,12245,0,1759664123,12992.658195429998,70.18318215000181,53354.14917936001 2025-10-05,11:35:25.000,278,10995272,12285,0,1759664124,12992.637986499998,70.1197399800003,53354.14917936001 2025-10-05,11:35:26.000,278,10995311,12325,0,1759664125,12992.664931739993,70.06334693999815,53354.14917936001 2025-10-05,11:35:27.000,278,10995316,12485,0,1759664126,12992.705349599993,70.06334693999815,53354.18411496 2025-10-05,11:35:28.000,278,10995299,12365,0,1759664127,12992.725558529994,70.03515042000072,53354.18411496 2025-10-05,11:35:29.000,278,10995283,12405,0,1759664128,12992.725558529994,69.98580650999793,53354.19110208001 2025-10-05,11:35:30.000,278,10995298,12325,0,1759664129,12992.705349599993,69.97170824999921,53354.15616648 2025-10-05,11:35:31.000,278,10995362,11965,0,1759664130,12992.664931739993,69.93646260000241,53354.17014072001 2025-10-05,11:35:32.000,278,10995288,12445,0,1759664131,12992.631250189988,69.92941347000306,53354.177127840005 2025-10-05,11:35:33.000,278,10995275,12045,0,1759664132,12992.584096019993,69.9082660799977,53354.20507632 2025-10-05,11:35:34.000,278,10995326,12325,0,1759664133,12992.536941849998,69.90121694999834,53354.18411496 2025-10-05,11:35:35.000,278,10995241,12205,0,1759664134,12992.429160890002,69.9082660799977,53354.177127840005 2025-10-05,11:35:36.000,278,10995300,12285,0,1759664135,12992.361797789992,69.88006956000027,53354.19808920001 2025-10-05,11:35:37.000,278,10995315,12325,0,1759664136,12992.247280520001,69.9082660799977,53354.21206344 2025-10-05,11:35:38.000,278,10995277,12485,0,1759664137,12992.166444800001,69.91531521000434,53354.128218000005 2025-10-05,11:35:39.000,278,10995342,12565,0,1759664138,12992.058663839991,69.89416781999898,53354.177127840005 2025-10-05,11:35:40.000,278,10995289,12285,0,1759664139,12991.97782811999,69.9082660799977,53354.1631536 2025-10-05,11:35:41.000,278,10995290,12645,0,1759664140,12991.88351978,69.82367651999812,53354.08629528 2025-10-05,11:35:42.000,278,10995323,12245,0,1759664141,12991.81615667999,69.79548000000068,53354.079308160006 2025-10-05,11:35:43.000,278,10995288,12325,0,1759664142,12991.77573881999,69.8095782599994,53354.009436960005 2025-10-05,11:35:44.000,278,10995288,12365,0,1759664143,12991.75552988999,69.79548000000068,53354.03738544 2025-10-05,11:35:45.000,278,10995262,12205,0,1759664144,12991.73532095999,69.86597130000155,53353.93956576 2025-10-05,11:35:46.000,278,10995326,12205,0,1759664145,12991.67469416999,69.88006956000027,53353.95354000001 2025-10-05,11:35:47.000,278,10995298,12365,0,1759664146,12991.620803689999,69.95056086000113,53353.93257864001 2025-10-05,11:35:48.000,278,10995274,12325,0,1759664147,12991.513022729989,69.95056086000113,53353.890655920004 2025-10-05,11:35:49.000,278,10995307,12285,0,1759664148,12991.438923319998,70.00695390000328,53353.82777184 2025-10-05,11:35:50.000,278,10995256,12245,0,1759664149,12991.317669739998,70.06334693999815,53353.76488776001 2025-10-05,11:35:51.000,278,10995278,12405,0,1759664150,12991.310933430002,70.10564172000159,53353.722965040004 2025-10-05,11:35:52.000,278,10995292,12405,0,1759664151,12991.337878669998,70.14088736999838,53353.72995216 2025-10-05,11:35:53.000,278,10995237,12325,0,1759664152,12991.324406049993,70.17613302000245,53353.64610672001 2025-10-05,11:35:54.000,278,10995307,12245,0,1759664153,12991.310933430002,70.22547692999797,53353.59719688001 2025-10-05,11:35:55.000,278,10995249,12365,0,1759664154,12991.310933430002,70.3030173599982,53353.61117112 2025-10-05,11:35:56.000,278,10995298,11805,0,1759664155,12991.230097710002,70.3664595299997,53353.555274160004 2025-10-05,11:35:57.000,278,10995270,12325,0,1759664156,12991.223361399992,70.39465605000441,53353.52033856001 2025-10-05,11:35:58.000,278,10995274,12485,0,1759664157,12991.162734609992,70.40170518000377,53353.47841584001 2025-10-05,11:35:59.000,278,10995291,12285,0,1759664158,12991.182943539992,70.44399995999993,53353.47142872 2025-10-05,11:36:00.000,278,10995302,12125,0,1759664159,12991.196416159997,70.49334387000272,53353.41553176 2025-10-05,11:36:01.000,278,10995316,12485,0,1759664160,12991.223361399992,70.43695083000057,53353.41553176 2025-10-05,11:36:02.000,278,10995254,12165,0,1759664161,12991.250306640002,70.43695083000057,53353.30373784 2025-10-05,11:36:03.000,278,10995260,12085,0,1759664162,12991.277251879997,70.44399995999993,53353.31072496001 2025-10-05,11:36:04.000,278,10995227,12205,0,1759664163,12991.310933430002,70.42285257000185,53353.31771208 2025-10-05,11:36:05.000,278,10995308,12365,0,1759664164,12991.324406049993,70.39465605000441,53353.27578936 2025-10-05,11:36:06.000,278,10995303,12085,0,1759664165,12991.358087599998,70.3664595299997,53353.26880224 2025-10-05,11:36:07.000,278,10995267,12245,0,1759664166,12991.438923319998,70.40170518000377,53353.19194392001 2025-10-05,11:36:08.000,278,10995276,12525,0,1759664167,12991.573649519989,70.39465605000441,53353.219892400004 2025-10-05,11:36:09.000,278,10995274,12285,0,1759664168,12991.708375719994,70.37350865999906,53353.23386664001 2025-10-05,11:36:10.000,278,10995309,12045,0,1759664169,12991.86331085,70.32416475000355,53353.219892400004 2025-10-05,11:36:11.000,278,10995241,12205,0,1759664170,12992.011509669996,70.3312138800029,53353.22687952 2025-10-05,11:36:12.000,278,10995313,12565,0,1759664171,12992.159708489991,70.3312138800029,53353.19893104 2025-10-05,11:36:13.000,278,10995289,12405,0,1759664172,12992.233807899996,70.3312138800029,53353.21290528001 2025-10-05,11:36:14.000,278,10995231,12325,0,1759664173,12992.355061479997,70.34531214000162,53353.219892400004 2025-10-05,11:36:15.000,278,10995299,12165,0,1759664174,12992.435897199997,70.32416475000355,53353.26880224 2025-10-05,11:36:16.000,278,10995312,12205,0,1759664175,12992.550414470003,70.3312138800029,53353.30373784 2025-10-05,11:36:17.000,278,10995238,12325,0,1759664176,12992.631250189988,70.32416475000355,53353.27578936 2025-10-05,11:36:18.000,278,10995226,12325,0,1759664177,12992.617777569998,70.31711562000419,53353.31072496001 2025-10-05,11:36:19.000,278,10995224,12125,0,1759664178,12992.584096019993,70.35236127000098,53353.36662192 2025-10-05,11:36:20.000,278,10995317,12485,0,1759664179,12992.523469229993,70.39465605000441,53353.30373784 2025-10-05,11:36:21.000,278,10995221,12485,0,1759664180,12992.536941849998,70.3312138800029,53353.29675072 2025-10-05,11:36:22.000,278,10995296,12405,0,1759664181,12992.442633509992,70.34531214000162,53353.37360904 2025-10-05,11:36:23.000,278,10995291,12285,0,1759664182,12992.429160890002,70.31711562000419,53353.338673440005 2025-10-05,11:36:24.000,278,10995260,12245,0,1759664183,12992.442633509992,70.3030173599982,53353.338673440005 2025-10-05,11:36:25.000,278,10995270,12405,0,1759664184,12992.435897199997,70.24662432000332,53353.38059616001 2025-10-05,11:36:26.000,278,10995228,12285,0,1759664185,12992.503260299993,70.21137866999925,53353.38059616001 2025-10-05,11:36:27.000,278,10995233,12205,0,1759664186,12992.483051369993,70.18318215000181,53353.408544640006 2025-10-05,11:36:28.000,278,10995261,12205,0,1759664187,12992.489787680002,70.14793649999774,53353.42950600001 2025-10-05,11:36:29.000,278,10995277,12005,0,1759664188,12992.509996610002,70.14793649999774,53353.45046736001 2025-10-05,11:36:30.000,278,10995272,12365,0,1759664189,12992.456106129997,70.09859259000223,53353.457454480005 2025-10-05,11:36:31.000,278,10995275,12445,0,1759664190,12992.442633509992,70.06334693999815,53353.42950600001 2025-10-05,11:36:32.000,278,10995207,12125,0,1759664191,12992.388743030002,70.09859259000223,53353.4644416 2025-10-05,11:36:33.000,278,10995281,12165,0,1759664192,12992.382006719992,70.021052160002,53353.52033856001 2025-10-05,11:36:34.000,278,10995285,12205,0,1759664193,12992.388743030002,70.00695390000328,53353.52732568001 2025-10-05,11:36:35.000,278,10995324,12285,0,1759664194,12992.355061479997,69.97875737999857,53353.625145360005 2025-10-05,11:36:36.000,278,10995314,12325,0,1759664195,12992.267489450001,69.91531521000434,53353.555274160004 2025-10-05,11:36:37.000,278,10995266,12285,0,1759664196,12992.206862660001,69.9223643400037,53353.576235520006 2025-10-05,11:36:38.000,278,10995242,12205,0,1759664197,12992.132763249996,69.93646260000241,53353.59020976 2025-10-05,11:36:39.000,278,10995231,12405,0,1759664198,12992.078872769991,70.00695390000328,53353.61815824001 2025-10-05,11:36:40.000,278,10995331,11965,0,1759664199,12992.00477336,70.021052160002,53353.59020976 2025-10-05,11:36:41.000,278,10995250,12165,0,1759664200,12991.950882879995,70.03515042000072,53353.555274160004 2025-10-05,11:36:42.000,278,10995289,12645,0,1759664201,12991.83636560999,70.06334693999815,53353.58322264 2025-10-05,11:36:43.000,278,10995287,12125,0,1759664202,12991.748793579995,70.0562978099988,53353.56226128 2025-10-05,11:36:44.000,278,10995268,12285,0,1759664203,12991.688166789994,70.06334693999815,53353.54828704001 2025-10-05,11:36:45.000,278,10995335,12125,0,1759664204,12991.607331069994,70.10564172000159,53353.54129992 2025-10-05,11:36:46.000,278,10995265,12205,0,1759664205,12991.479341179998,70.12678910999966,53353.506364320005 2025-10-05,11:36:47.000,278,10995313,12325,0,1759664206,12991.438923319998,70.19728041000053,53353.43649312 2025-10-05,11:36:48.000,278,10995225,12485,0,1759664207,12991.391769149988,70.19728041000053,53353.47142872 2025-10-05,11:36:49.000,278,10995313,12125,0,1759664208,12991.331142360003,70.28186997000012,53353.36662192 2025-10-05,11:36:50.000,278,10995309,12485,0,1759664209,12991.263779259993,70.29596822999883,53353.3945704 2025-10-05,11:36:51.000,278,10995256,12165,0,1759664210,12991.283988189993,70.3030173599982,53353.35963480001 2025-10-05,11:36:52.000,278,10995300,12525,0,1759664211,12991.196416159997,70.25367345000268,53353.31771208 2025-10-05,11:36:53.000,278,10995237,12285,0,1759664212,12991.189679850002,70.27482084000076,53353.28277648001 2025-10-05,11:36:54.000,278,10995280,12125,0,1759664213,12991.162734609992,70.28186997000012,53353.19194392001 2025-10-05,11:36:55.000,278,10995282,12125,0,1759664214,12991.203152469992,70.29596822999883,53353.19194392001 2025-10-05,11:36:56.000,278,10995258,12285,0,1759664215,12991.223361399992,70.29596822999883,53353.19893104 2025-10-05,11:36:57.000,278,10995217,12045,0,1759664216,12991.263779259993,70.27482084000076,53353.12905984 2025-10-05,11:36:58.000,278,10995251,12405,0,1759664217,12991.324406049993,70.3312138800029,53353.06617576001 2025-10-05,11:36:59.000,278,10995259,12245,0,1759664218,12991.398505459998,70.28186997000012,53353.02425304001 2025-10-05,11:37:00.000,278,10995259,12245,0,1759664219,12991.472604869989,70.28891909999948,53352.98931744 2025-10-05,11:37:01.000,278,10995256,12285,0,1759664220,12991.539967969999,70.31006649000483,53352.96136896 2025-10-05,11:37:02.000,278,10995221,12285,0,1759664221,12991.68143048,70.26072258000204,53352.89149776 2025-10-05,11:37:03.000,278,10995236,12045,0,1759664222,12991.81615667999,70.20432953999989,53352.905472000006 2025-10-05,11:37:04.000,278,10995251,12485,0,1759664223,12991.95761918999,70.17613302000245,53352.93342048 2025-10-05,11:37:05.000,278,10995286,12685,0,1759664224,12992.173181109996,70.15498563000438,53353.003291680005 2025-10-05,11:37:06.000,278,10995250,12205,0,1759664225,12992.361797789992,70.1197399800003,53352.96835608 2025-10-05,11:37:07.000,278,10995229,12325,0,1759664226,12992.483051369993,70.14088736999838,53352.96136896 2025-10-05,11:37:08.000,278,10995278,12365,0,1759664227,12992.604304949993,70.14793649999774,53353.01726592001 2025-10-05,11:37:09.000,278,10995237,12325,0,1759664228,12992.718822219998,70.14088736999838,53353.02425304001 2025-10-05,11:37:10.000,278,10995253,12045,0,1759664229,12992.819866869999,70.10564172000159,53353.02425304001 2025-10-05,11:37:11.000,278,10995264,12285,0,1759664230,12992.880493659999,70.12678910999966,53353.08713712 2025-10-05,11:37:12.000,278,10995289,12245,0,1759664231,12992.968065689995,70.12678910999966,53353.10111136 2025-10-05,11:37:13.000,278,10995260,12125,0,1759664232,12993.028692479995,70.09859259000223,53353.170982560005 2025-10-05,11:37:14.000,278,10995251,12325,0,1759664233,12993.07584664999,70.10564172000159,53353.16399544001 2025-10-05,11:37:15.000,278,10995237,12485,0,1759664234,12993.15668236999,70.07744520000415,53353.19893104 2025-10-05,11:37:16.000,278,10995277,12285,0,1759664235,12993.277935949991,70.11269085000094,53353.19893104 2025-10-05,11:37:17.000,278,10995294,12245,0,1759664236,12993.331826429996,70.16203476000373,53353.19893104 2025-10-05,11:37:18.000,278,10995242,12645,0,1759664237,12993.453080009996,70.1197399800003,53353.30373784 2025-10-05,11:37:19.000,278,10995249,12285,0,1759664238,12993.513706799997,70.14088736999838,53353.38059616001 2025-10-05,11:37:20.000,278,10995260,12205,0,1759664239,12993.480025249992,70.14793649999774,53353.34566056 2025-10-05,11:37:21.000,278,10995202,12445,0,1759664240,12993.419398459991,70.14793649999774,53353.408544640006 2025-10-05,11:37:22.000,278,10995247,12365,0,1759664241,12993.331826429996,70.17613302000245,53353.42251888 2025-10-05,11:37:23.000,278,10995264,12525,0,1759664242,12993.291408569996,70.12678910999966,53353.47841584001 2025-10-05,11:37:24.000,278,10995269,12485,0,1759664243,12993.277935949991,70.15498563000438,53353.48540296 2025-10-05,11:37:25.000,278,10995206,12445,0,1759664244,12993.20383654,70.19728041000053,53353.555274160004 2025-10-05,11:37:26.000,278,10995273,12285,0,1759664245,12993.210572849996,70.21137866999925,53353.506364320005 2025-10-05,11:37:27.000,278,10995185,12605,0,1759664246,12993.190363919995,70.27482084000076,53353.576235520006 2025-10-05,11:37:28.000,278,10995257,12125,0,1759664247,12993.12300082,70.3312138800029,53353.58322264 2025-10-05,11:37:29.000,278,10995237,12165,0,1759664248,12993.089319269995,70.3030173599982,53353.63213248 2025-10-05,11:37:30.000,278,10995268,12325,0,1759664249,12993.07584664999,70.31006649000483,53353.63213248 2025-10-05,11:37:31.000,278,10995243,12245,0,1759664250,12993.129737129995,70.27482084000076,53353.6391196 2025-10-05,11:37:32.000,278,10995267,12245,0,1759664251,12993.109528199995,70.31006649000483,53353.6391196 2025-10-05,11:37:33.000,278,10995199,12325,0,1759664252,12993.09605557999,70.31006649000483,53353.66008096 2025-10-05,11:37:34.000,278,10995234,12365,0,1759664253,12993.109528199995,70.3664595299997,53353.69501656001 2025-10-05,11:37:35.000,278,10995259,12565,0,1759664254,12993.20383654,70.3664595299997,53353.75091352 2025-10-05,11:37:36.000,278,10995255,12285,0,1759664255,12993.298144879991,70.34531214000162,53353.75790064 2025-10-05,11:37:37.000,278,10995299,12405,0,1759664256,12993.358771669991,70.3030173599982,53353.76488776001 2025-10-05,11:37:38.000,278,10995288,12285,0,1759664257,12993.338562739991,70.29596822999883,53353.778862 2025-10-05,11:37:39.000,278,10995200,12285,0,1759664258,12993.277935949991,70.28186997000012,53353.79982336 2025-10-05,11:37:40.000,278,10995250,12605,0,1759664259,12993.20383654,70.34531214000162,53353.81379760001 2025-10-05,11:37:41.000,278,10995296,12325,0,1759664260,12993.14320975,70.28891909999948,53353.81379760001 2025-10-05,11:37:42.000,278,10995252,12325,0,1759664261,12993.13647343999,70.3664595299997,53353.778862 2025-10-05,11:37:43.000,278,10995266,12445,0,1759664262,12993.109528199995,70.3664595299997,53353.778862 2025-10-05,11:37:44.000,278,10995247,12325,0,1759664263,12993.19710022999,70.33826301000227,53353.78584912001 2025-10-05,11:37:45.000,278,10995252,12325,0,1759664264,12993.28467226,70.3312138800029,53353.79982336 2025-10-05,11:37:46.000,278,10995290,12365,0,1759664265,12993.358771669991,70.23957519000396,53353.778862 2025-10-05,11:37:47.000,278,10995282,12645,0,1759664266,12993.473288939997,70.21842779999861,53353.77187488 2025-10-05,11:37:48.000,278,10995308,12485,0,1759664267,12993.574333589997,70.15498563000438,53353.77187488 2025-10-05,11:37:49.000,278,10995247,12125,0,1759664268,12993.634960379997,70.12678910999966,53353.73693928001 2025-10-05,11:37:50.000,278,10995289,12365,0,1759664269,12993.702323479993,70.13383823999902,53353.778862 2025-10-05,11:37:51.000,278,10995304,12205,0,1759664270,12993.884203849993,70.09859259000223,53353.8487332 2025-10-05,11:37:52.000,278,10995246,12165,0,1759664271,12993.924621709994,70.14793649999774,53353.778862 2025-10-05,11:37:53.000,278,10995272,12045,0,1759664272,12994.005457429994,70.14088736999838,53353.81379760001 2025-10-05,11:37:54.000,278,10995276,12525,0,1759664273,12993.985248499994,70.16203476000373,53353.87668168 2025-10-05,11:37:55.000,278,10995250,12205,0,1759664274,12993.924621709994,70.21137866999925,53353.87668168 2025-10-05,11:37:56.000,278,10995248,12125,0,1759664275,12993.897676469998,70.21842779999861,53353.841746080005 2025-10-05,11:37:57.000,278,10995273,12285,0,1759664276,12993.857258609998,70.11269085000094,53353.85572032001 2025-10-05,11:37:58.000,278,10995250,12045,0,1759664277,12993.843785989993,70.1197399800003,53353.8487332 2025-10-05,11:37:59.000,278,10995263,12365,0,1759664278,12993.857258609998,70.11269085000094,53353.8487332 2025-10-05,11:38:00.000,278,10995278,12125,0,1759664279,12993.897676469998,70.06334693999815,53353.86969456 2025-10-05,11:38:01.000,278,10995286,12125,0,1759664280,12993.843785989993,70.09154346000287,53353.8487332 2025-10-05,11:38:02.000,278,10995339,12245,0,1759664281,12993.776422889998,70.10564172000159,53353.85572032001 2025-10-05,11:38:03.000,278,10995251,12285,0,1759664282,12993.709059790002,70.09859259000223,53353.85572032001 2025-10-05,11:38:04.000,278,10995370,12365,0,1759664283,12993.648433000002,70.07744520000415,53353.85572032001 2025-10-05,11:38:05.000,278,10995280,12085,0,1759664284,12993.480025249992,70.09859259000223,53353.83475896001 2025-10-05,11:38:06.000,278,10995321,12325,0,1759664285,12993.426134770001,70.14088736999838,53353.79982336 2025-10-05,11:38:07.000,278,10995293,12445,0,1759664286,12993.34529905,70.22547692999797,53353.77187488 2025-10-05,11:38:08.000,278,10995261,12165,0,1759664287,12993.250990709996,70.21137866999925,53353.778862 2025-10-05,11:38:09.000,278,10995286,12125,0,1759664288,12993.14320975,70.24662432000332,53353.72995216 2025-10-05,11:38:10.000,278,10995244,12325,0,1759664289,12993.109528199995,70.25367345000268,53353.71597792001 2025-10-05,11:38:11.000,278,10995298,12565,0,1759664290,12993.07584664999,70.25367345000268,53353.68802944001 2025-10-05,11:38:12.000,278,10995313,12085,0,1759664291,12993.048901409995,70.2677717100014,53353.65309384 2025-10-05,11:38:13.000,278,10995249,12365,0,1759664292,12993.05563771999,70.2677717100014,53353.65309384 2025-10-05,11:38:14.000,278,10995312,12405,0,1759664293,12993.028692479995,70.29596822999883,53353.59719688001 2025-10-05,11:38:15.000,278,10995260,12245,0,1759664294,12993.02195617,70.25367345000268,53353.6391196 2025-10-05,11:38:16.000,278,10995283,12445,0,1759664295,12993.00174724,70.2677717100014,53353.58322264 2025-10-05,11:38:17.000,278,10995224,12325,0,1759664296,12992.96132938,70.26072258000204,53353.54828704001 2025-10-05,11:38:18.000,278,10995241,12405,0,1759664297,12992.90070259,70.28891909999948,53353.5343128 2025-10-05,11:38:19.000,278,10995284,12565,0,1759664298,12992.887229969994,70.37350865999906,53353.47841584001 2025-10-05,11:38:20.000,278,10995286,12205,0,1759664299,12992.786185319994,70.34531214000162,53353.47841584001 2025-10-05,11:38:21.000,278,10995292,12205,0,1759664300,12992.765976389994,70.40875431000313,53353.42950600001 2025-10-05,11:38:22.000,278,10995281,12125,0,1759664301,12992.718822219998,70.38760691999778,53353.42251888 2025-10-05,11:38:23.000,278,10995278,11965,0,1759664302,12992.611041259988,70.42285257000185,53353.33168632001 2025-10-05,11:38:24.000,278,10995247,12325,0,1759664303,12992.597568639998,70.41580344000249,53353.26181512001 2025-10-05,11:38:25.000,278,10995271,12245,0,1759664304,12992.590832329988,70.38055778999842,53353.289763600005 2025-10-05,11:38:26.000,278,10995236,12485,0,1759664305,12992.590832329988,70.35236127000098,53353.240853760006 2025-10-05,11:38:27.000,278,10995247,12405,0,1759664306,12992.617777569998,70.35941040000034,53353.170982560005 2025-10-05,11:38:28.000,278,10995257,12285,0,1759664307,12992.651459119988,70.31006649000483,53353.10809848 2025-10-05,11:38:29.000,278,10995293,12405,0,1759664308,12992.658195429998,70.28891909999948,53353.11508560001 2025-10-05,11:38:30.000,278,10995302,12045,0,1759664309,12992.745767459994,70.27482084000076,53353.09412424001 2025-10-05,11:38:31.000,278,10995237,12325,0,1759664310,12992.83333948999,70.26072258000204,53353.08713712 2025-10-05,11:38:32.000,278,10995237,12285,0,1759664311,12992.880493659999,70.20432953999989,53353.01726592001 2025-10-05,11:38:33.000,278,10995274,12405,0,1759664312,12992.93438413999,70.24662432000332,53352.99630456001 2025-10-05,11:38:34.000,278,10995217,12285,0,1759664313,12992.93438413999,70.2677717100014,53353.02425304001 2025-10-05,11:38:35.000,278,10995248,12445,0,1759664314,12992.92091152,70.24662432000332,53353.03124016 2025-10-05,11:38:36.000,278,10995182,12405,0,1759664315,12992.907438899994,70.3664595299997,53352.954381840005 2025-10-05,11:38:37.000,278,10995232,12165,0,1759664316,12992.907438899994,70.37350865999906,53352.884510640004 2025-10-05,11:38:38.000,278,10995283,12405,0,1759664317,12992.887229969994,70.42285257000185,53352.91944624 2025-10-05,11:38:39.000,278,10995271,12285,0,1759664318,12992.90070259,70.42285257000185,53352.92643336001 2025-10-05,11:38:40.000,278,10995241,12205,0,1759664319,12992.927647829994,70.45104908999929,53352.84957504001 2025-10-05,11:38:41.000,278,10995244,12285,0,1759664320,12992.90070259,70.44399995999993,53352.905472000006 2025-10-05,11:38:42.000,278,10995238,12245,0,1759664321,12992.91417520999,70.465147349998,53352.82861368001 2025-10-05,11:38:43.000,278,10995294,12405,0,1759664322,12992.87375734999,70.45104908999929,53352.835600800005 2025-10-05,11:38:44.000,278,10995266,12525,0,1759664323,12992.880493659999,70.45104908999929,53352.786690960005 2025-10-05,11:38:45.000,278,10995359,12485,0,1759664324,12992.927647829994,70.47219648000464,53352.80765232001 2025-10-05,11:38:46.000,278,10995274,12205,0,1759664325,12992.96132938,70.465147349998,53352.77970384001 2025-10-05,11:38:47.000,278,10995284,12205,0,1759664326,12992.92091152,70.44399995999993,53352.835600800005 2025-10-05,11:38:48.000,278,10995213,12205,0,1759664327,12992.927647829994,70.42285257000185,53352.77271672 2025-10-05,11:38:49.000,278,10995291,12245,0,1759664328,12992.93438413999,70.40875431000313,53352.75874248001 2025-10-05,11:38:50.000,278,10995391,12125,0,1759664329,12992.93438413999,70.42285257000185,53352.75175536 2025-10-05,11:38:51.000,278,10995301,12245,0,1759664330,12992.96132938,70.40170518000377,53352.8006652 2025-10-05,11:38:52.000,278,10995292,12285,0,1759664331,12992.95459306999,70.39465605000441,53352.73079400001 2025-10-05,11:38:53.000,278,10995259,12525,0,1759664332,12992.968065689995,70.33826301000227,53352.737781120006 2025-10-05,11:38:54.000,278,10995250,12405,0,1759664333,12992.95459306999,70.31006649000483,53352.72380688 2025-10-05,11:38:55.000,278,10995338,12245,0,1759664334,12992.98153831,70.27482084000076,53352.716819760004 2025-10-05,11:38:56.000,278,10995283,12445,0,1759664335,12992.96132938,70.27482084000076,53352.70983264001 2025-10-05,11:38:57.000,278,10995262,12325,0,1759664336,12992.907438899994,70.29596822999883,53352.68188416001 2025-10-05,11:38:58.000,278,10995277,12325,0,1759664337,12992.880493659999,70.25367345000268,53352.6958584 2025-10-05,11:38:59.000,278,10995313,12645,0,1759664338,12992.867021039994,70.23957519000396,53352.619000080005 2025-10-05,11:39:00.000,278,10995285,12085,0,1759664339,12992.860284729999,70.17613302000245,53352.667909920005 2025-10-05,11:39:01.000,278,10995269,12325,0,1759664340,12992.860284729999,70.19728041000053,53352.66092280001 2025-10-05,11:39:02.000,278,10995286,12565,0,1759664341,12992.819866869999,70.15498563000438,53352.58406448 2025-10-05,11:39:03.000,278,10995258,12285,0,1759664342,12992.779449009999,70.14793649999774,53352.64694856 2025-10-05,11:39:04.000,278,10995304,12205,0,1759664343,12992.752503769989,70.07744520000415,53352.6259872 2025-10-05,11:39:05.000,278,10995326,12125,0,1759664344,12992.705349599993,69.98580650999793,53352.59803872 2025-10-05,11:39:06.000,278,10995253,12285,0,1759664345,12992.691876979989,69.97875737999857,53352.619000080005 2025-10-05,11:39:07.000,278,10995242,12085,0,1759664346,12992.739031149998,69.94351173000177,53352.619000080005 2025-10-05,11:39:08.000,278,10995256,12005,0,1759664347,12992.718822219998,69.95056086000113,53352.59105160001 2025-10-05,11:39:09.000,278,10995274,12085,0,1759664348,12992.658195429998,69.93646260000241,53352.549128880004 2025-10-05,11:39:10.000,278,10995281,12205,0,1759664349,12992.685140669993,69.98580650999793,53352.6259872 2025-10-05,11:39:11.000,278,10995288,12285,0,1759664350,12992.664931739993,69.96465911999985,53352.52118040001 2025-10-05,11:39:12.000,278,10995245,12205,0,1759664351,12992.786185319994,69.92941347000306,53352.51419328001 2025-10-05,11:39:13.000,278,10995319,12405,0,1759664352,12992.840075799999,69.89416781999898,53352.53515464 2025-10-05,11:39:14.000,278,10995244,12125,0,1759664353,12992.89396627999,69.90121694999834,53352.556116 2025-10-05,11:39:15.000,278,10995246,12125,0,1759664354,12992.947856759994,69.9223643400037,53352.54214176001 2025-10-05,11:39:16.000,278,10995247,12485,0,1759664355,12992.988274619995,69.93646260000241,53352.556116 2025-10-05,11:39:17.000,278,10995268,12405,0,1759664356,12993.008483549995,69.97875737999857,53352.549128880004 2025-10-05,11:39:18.000,278,10995263,12285,0,1759664357,12992.94112045,69.99285564000456,53352.49323192001 2025-10-05,11:39:19.000,278,10995266,12325,0,1759664358,12992.95459306999,69.98580650999793,53352.44432208001 2025-10-05,11:39:20.000,278,10995223,12325,0,1759664359,12992.89396627999,69.97170824999921,53352.451309200005 2025-10-05,11:39:21.000,278,10995287,12285,0,1759664360,12992.85354841999,69.96465911999985,53352.44432208001 2025-10-05,11:39:22.000,278,10995257,12605,0,1759664361,12992.90070259,69.99990477000392,53352.43733496 2025-10-05,11:39:23.000,278,10995276,12445,0,1759664362,12992.867021039994,70.02810129000136,53352.38842512 2025-10-05,11:39:24.000,278,10995254,12245,0,1759664363,12992.880493659999,70.01400303000264,53352.402399360006 2025-10-05,11:39:25.000,278,10995274,12285,0,1759664364,12992.772712699989,70.04924867999944,53352.34650240001 2025-10-05,11:39:26.000,278,10995256,12045,0,1759664365,12992.624513879993,70.02810129000136,53352.35348952001 2025-10-05,11:39:27.000,278,10995296,12485,0,1759664366,12992.536941849998,70.02810129000136,53352.29060544 2025-10-05,11:39:28.000,278,10995244,12125,0,1759664367,12992.469578750002,70.0562978099988,53352.27663120001 2025-10-05,11:39:29.000,278,10995284,12125,0,1759664368,12992.328116240002,70.01400303000264,53352.29759256 2025-10-05,11:39:30.000,278,10995346,12085,0,1759664369,12992.260753139992,70.021052160002,53352.24868272 2025-10-05,11:39:31.000,278,10995281,12245,0,1759664370,12992.227071590001,69.99285564000456,53352.19278576 2025-10-05,11:39:32.000,278,10995288,12325,0,1759664371,12992.213598969996,69.9223643400037,53352.17881152001 2025-10-05,11:39:33.000,278,10995262,12125,0,1759664372,12992.206862660001,69.89416781999898,53352.164837280005 2025-10-05,11:39:34.000,278,10995280,12245,0,1759664373,12992.152972179996,69.86597130000155,53352.12990168 2025-10-05,11:39:35.000,278,10995288,12285,0,1759664374,12992.119290629991,69.84482391000347,53352.12990168 2025-10-05,11:39:36.000,278,10995287,12325,0,1759664375,12992.00477336,69.8730204300009,53352.14387592 2025-10-05,11:39:37.000,278,10995299,12485,0,1759664376,12991.93741025999,69.85187304000283,53352.07400472 2025-10-05,11:39:38.000,278,10995290,12165,0,1759664377,12991.849838229995,69.86597130000155,53352.03906912001 2025-10-05,11:39:39.000,278,10995267,12125,0,1759664378,12991.78247513,69.85187304000283,53351.997146400005 2025-10-05,11:39:40.000,278,10995213,12165,0,1759664379,12991.74205727,69.86597130000155,53351.98317216 2025-10-05,11:39:41.000,278,10995323,12445,0,1759664380,12991.77573881999,69.88006956000027,53351.9272752 2025-10-05,11:39:42.000,278,10995333,12485,0,1759664381,12991.77573881999,69.86597130000155,53351.90631384 2025-10-05,11:39:43.000,278,10995272,12285,0,1759664382,12991.82289299,69.85187304000283,53351.87137824001 2025-10-05,11:39:44.000,278,10995282,12125,0,1759664383,12991.789211439995,69.85892217000219,53351.857404 2025-10-05,11:39:45.000,278,10995237,12485,0,1759664384,12991.78247513,69.90121694999834,53351.83644264 2025-10-05,11:39:46.000,278,10995296,12245,0,1759664385,12991.71511202999,69.90121694999834,53351.780545680005 2025-10-05,11:39:47.000,278,10995313,12285,0,1759664386,12991.661221549999,69.83072565000475,53351.780545680005 2025-10-05,11:39:48.000,278,10995269,12365,0,1759664387,12991.607331069994,69.88006956000027,53351.75259720001 2025-10-05,11:39:49.000,278,10995296,12325,0,1759664388,12991.573649519989,69.88006956000027,53351.74561008 2025-10-05,11:39:50.000,278,10995233,12565,0,1759664389,12991.560176899999,69.88006956000027,53351.72464872001 2025-10-05,11:39:51.000,278,10995276,12645,0,1759664390,12991.573649519989,69.9223643400037,53351.73862296 2025-10-05,11:39:52.000,278,10995273,12085,0,1759664391,12991.647748929994,69.91531521000434,53351.661764640005 2025-10-05,11:39:53.000,278,10995247,12125,0,1759664392,12991.73532095999,69.99990477000392,53351.68272600001 2025-10-05,11:39:54.000,278,10995296,12125,0,1759664393,12991.72184834,70.06334693999815,53351.731635840006 2025-10-05,11:39:55.000,278,10995276,12285,0,1759664394,12991.74205727,70.10564172000159,53351.67573888001 2025-10-05,11:39:56.000,278,10995341,12405,0,1759664395,12991.728584649994,70.14793649999774,53351.67573888001 2025-10-05,11:39:57.000,278,10995296,12565,0,1759664396,12991.667957859994,70.20432953999989,53351.72464872001 2025-10-05,11:39:58.000,278,10995293,12365,0,1759664397,12991.607331069994,70.2325260600046,53351.68272600001 2025-10-05,11:39:59.000,278,10995276,12125,0,1759664398,12991.533231659989,70.2325260600046,53351.69670024 2025-10-05,11:40:00.000,278,10995246,12285,0,1759664399,12991.492813799989,70.18318215000181,53351.68272600001 2025-10-05,11:40:01.000,278,10995337,12325,0,1759664400,12991.459132249998,70.22547692999797,53351.7176616 2025-10-05,11:40:02.000,278,10995301,12245,0,1759664401,12991.425450699993,70.19023128000117,53351.68272600001 2025-10-05,11:40:03.000,278,10995276,12125,0,1759664402,12991.351351290003,70.18318215000181,53351.661764640005 2025-10-05,11:40:04.000,278,10995329,12485,0,1759664403,12991.304197119993,70.14793649999774,53351.69670024 2025-10-05,11:40:05.000,278,10995289,12365,0,1759664404,12991.216625089997,70.13383823999902,53351.612854800005 2025-10-05,11:40:06.000,278,10995284,12445,0,1759664405,12991.149261990002,70.06334693999815,53351.612854800005 2025-10-05,11:40:07.000,278,10995309,12485,0,1759664406,12991.108844130002,70.07039607000479,53351.53599648001 2025-10-05,11:40:08.000,278,10995289,12365,0,1759664407,12991.021272099992,70.04219955000008,53351.52900936 2025-10-05,11:40:09.000,278,10995290,12285,0,1759664408,12990.994326859996,70.02810129000136,53351.46612528001 2025-10-05,11:40:10.000,278,10995251,12365,0,1759664409,12990.893282209996,70.01400303000264,53351.494073760005 2025-10-05,11:40:11.000,278,10995277,12525,0,1759664410,12990.77876493999,69.95760999000049,53351.494073760005 2025-10-05,11:40:12.000,278,10995270,12205,0,1759664411,12990.63730242999,69.88711868999962,53351.43817680001 2025-10-05,11:40:13.000,278,10995344,12325,0,1759664412,12990.50257623,69.84482391000347,53351.36830560001 2025-10-05,11:40:14.000,278,10995295,12405,0,1759664413,12990.549730399995,69.83072565000475,53351.347344240006 2025-10-05,11:40:15.000,278,10995252,12245,0,1759664414,12990.71813814999,69.86597130000155,53351.27048592001 2025-10-05,11:40:16.000,278,10995311,12325,0,1759664415,12990.913491139996,69.84482391000347,53351.25651168 2025-10-05,11:40:17.000,278,10995292,12125,0,1759664416,12991.028008410001,69.82367651999812,53351.1936276 2025-10-05,11:40:18.000,278,10995288,12165,0,1759664417,12991.061689959992,69.7743326100026,53351.09580792 2025-10-05,11:40:19.000,278,10995290,12165,0,1759664418,12991.014535789996,69.78138174000196,53351.109782160005 2025-10-05,11:40:20.000,278,10995305,12125,0,1759664419,12990.974117929996,69.74613608999789,53351.05388520001 2025-10-05,11:40:21.000,278,10995331,12365,0,1759664420,12990.913491139996,69.74613608999789,53351.060872320006 2025-10-05,11:40:22.000,278,10995260,12405,0,1759664421,12990.81918279999,69.68269392000366,53350.98401400001 2025-10-05,11:40:23.000,278,10995314,12165,0,1759664422,12990.78550125,69.7743326100026,53350.98401400001 2025-10-05,11:40:24.000,278,10995297,12205,0,1759664423,12990.72487446,69.82367651999812,53350.92112992 2025-10-05,11:40:25.000,278,10995256,12245,0,1759664424,12990.73834707999,69.83072565000475,53350.85125872 2025-10-05,11:40:26.000,278,10995334,12205,0,1759664425,12990.70466553,69.85187304000283,53350.83029736 2025-10-05,11:40:27.000,278,10995296,12205,0,1759664426,12990.731610769995,69.85892217000219,53350.80234888 2025-10-05,11:40:28.000,278,10995348,12605,0,1759664427,12990.76529232,69.93646260000241,53350.75343904 2025-10-05,11:40:29.000,278,10995315,12245,0,1759664428,12990.792237559996,69.99285564000456,53350.7394648 2025-10-05,11:40:30.000,278,10995284,12485,0,1759664429,12990.792237559996,70.03515042000072,53350.74645192001 2025-10-05,11:40:31.000,278,10995338,12285,0,1759664430,12990.82591911,70.07744520000415,53350.76042616 2025-10-05,11:40:32.000,278,10995304,12205,0,1759664431,12990.80571018,70.10564172000159,53350.73247768 2025-10-05,11:40:33.000,278,10995285,12485,0,1759664432,12990.81918279999,70.09859259000223,53350.75343904 2025-10-05,11:40:34.000,278,10995297,12245,0,1759664433,12990.76529232,70.1690838900031,53350.7394648 2025-10-05,11:40:35.000,278,10995265,12205,0,1759664434,12990.731610769995,70.1690838900031,53350.704529200004 2025-10-05,11:40:36.000,278,10995303,12245,0,1759664435,12990.670983979995,70.21842779999861,53350.7394648 2025-10-05,11:40:37.000,278,10995287,12285,0,1759664436,12990.61709349999,70.26072258000204,53350.76042616 2025-10-05,11:40:38.000,278,10995268,12485,0,1759664437,12990.61709349999,70.32416475000355,53350.76741328001 2025-10-05,11:40:39.000,278,10995274,12245,0,1759664438,12990.63730242999,70.31711562000419,53350.69754208001 2025-10-05,11:40:40.000,278,10995227,12245,0,1759664439,12990.70466553,70.31711562000419,53350.71850344001 2025-10-05,11:40:41.000,278,10995309,12125,0,1759664440,12990.731610769995,70.3030173599982,53350.725490560006 2025-10-05,11:40:42.000,278,10995300,12405,0,1759664441,12990.73834707999,70.25367345000268,53350.76042616 2025-10-05,11:40:43.000,278,10995292,12325,0,1759664442,12990.79897386999,70.22547692999797,53350.69055496 2025-10-05,11:40:44.000,278,10995251,12485,0,1759664443,12990.83939172999,70.19023128000117,53350.704529200004 2025-10-05,11:40:45.000,278,10995307,12285,0,1759664444,12990.920227449991,70.20432953999989,53350.7394648 2025-10-05,11:40:46.000,278,10995322,12045,0,1759664445,12990.933700069996,70.21137866999925,53350.74645192001 2025-10-05,11:40:47.000,278,10995267,12405,0,1759664446,12990.953908999996,70.17613302000245,53350.74645192001 2025-10-05,11:40:48.000,278,10995268,12205,0,1759664447,12991.014535789996,70.1690838900031,53350.66959360001 2025-10-05,11:40:49.000,278,10995288,12485,0,1759664448,12991.041481029992,70.14793649999774,53350.78837464 2025-10-05,11:40:50.000,278,10995227,12205,0,1759664449,12991.115580439997,70.07744520000415,53350.725490560006 2025-10-05,11:40:51.000,278,10995285,12405,0,1759664450,12991.203152469992,70.07039607000479,53350.78138752 2025-10-05,11:40:52.000,278,10995280,12205,0,1759664451,12991.297460809998,70.01400303000264,53350.76741328001 2025-10-05,11:40:53.000,278,10995338,12125,0,1759664452,12991.391769149988,69.99285564000456,53350.809336 2025-10-05,11:40:54.000,278,10995223,12405,0,1759664453,12991.438923319998,69.95760999000049,53350.774400400005 2025-10-05,11:40:55.000,278,10995216,12245,0,1759664454,12991.513022729989,69.90121694999834,53350.78837464 2025-10-05,11:40:56.000,278,10995299,12285,0,1759664455,12991.587122139994,69.83777478000411,53350.844271600006 2025-10-05,11:40:57.000,278,10995318,12125,0,1759664456,12991.61406737999,69.84482391000347,53350.85824584 2025-10-05,11:40:58.000,278,10995331,12445,0,1759664457,12991.70163941,69.82367651999812,53350.872220080004 2025-10-05,11:40:59.000,278,10995316,12565,0,1759664458,12991.72184834,69.83777478000411,53350.8792072 2025-10-05,11:41:00.000,278,10995243,12285,0,1759664459,12991.708375719994,69.78138174000196,53350.90715568 2025-10-05,11:41:01.000,278,10995298,12445,0,1759664460,12991.708375719994,69.74613608999789,53350.872220080004 2025-10-05,11:41:02.000,278,10995262,12205,0,1759664461,12991.67469416999,69.75318522000453,53350.92811704 2025-10-05,11:41:03.000,278,10995293,11965,0,1759664462,12991.65448523999,69.75318522000453,53350.95606552 2025-10-05,11:41:04.000,278,10995294,12165,0,1759664463,12991.74205727,69.75318522000453,53350.99798824 2025-10-05,11:41:05.000,278,10995238,12445,0,1759664464,12991.77573881999,69.7108904400011,53351.00497536001 2025-10-05,11:41:06.000,278,10995309,12365,0,1759664465,12991.85657453999,69.6615465299983,53351.00497536001 2025-10-05,11:41:07.000,278,10995284,12125,0,1759664466,12991.950882879995,69.68269392000366,53351.02593672 2025-10-05,11:41:08.000,278,10995257,12445,0,1759664467,12991.991300739995,69.66859565999766,53351.04689808 2025-10-05,11:41:09.000,278,10995272,12325,0,1759664468,12992.031718599996,69.68269392000366,53351.11676928 2025-10-05,11:41:10.000,278,10995281,12565,0,1759664469,12992.078872769991,69.73908695999853,53351.09580792 2025-10-05,11:41:11.000,278,10995295,12285,0,1759664470,12992.078872769991,69.78843087000132,53351.13074352001 2025-10-05,11:41:12.000,278,10995312,12125,0,1759664471,12992.173181109996,69.82367651999812,53351.179653360006 2025-10-05,11:41:13.000,278,10995308,12245,0,1759664472,12992.152972179996,69.85187304000283,53351.1936276 2025-10-05,11:41:14.000,278,10995325,12085,0,1759664473,12992.233807899996,69.8730204300009,53351.21458896 2025-10-05,11:41:15.000,278,10995263,12365,0,1759664474,12992.314643619997,69.85187304000283,53351.207601840004 2025-10-05,11:41:16.000,278,10995278,12165,0,1759664475,12992.435897199997,69.91531521000434,53351.277473040005 2025-10-05,11:41:17.000,278,10995302,11965,0,1759664476,12992.462842439993,69.91531521000434,53351.29144728 2025-10-05,11:41:18.000,278,10995307,12365,0,1759664477,12992.476315059997,69.88006956000027,53351.36131848 2025-10-05,11:41:19.000,278,10995296,12165,0,1759664478,12992.496523989998,69.89416781999898,53351.396254080006 2025-10-05,11:41:20.000,278,10995284,12245,0,1759664479,12992.496523989998,69.85187304000283,53351.41022832 2025-10-05,11:41:21.000,278,10995291,12485,0,1759664480,12992.563887089993,69.85187304000283,53351.43817680001 2025-10-05,11:41:22.000,278,10995279,12325,0,1759664481,12992.597568639998,69.82367651999812,53351.43118968 2025-10-05,11:41:23.000,278,10995281,12325,0,1759664482,12992.637986499998,69.8095782599994,53351.494073760005 2025-10-05,11:41:24.000,278,10995273,12325,0,1759664483,12992.691876979989,69.81662738999876,53351.50804800001 2025-10-05,11:41:25.000,278,10995252,12165,0,1759664484,12992.739031149998,69.7743326100026,53351.46612528001 2025-10-05,11:41:26.000,278,10995296,12485,0,1759664485,12992.765976389994,69.80252913000004,53351.52900936 2025-10-05,11:41:27.000,278,10995305,12125,0,1759664486,12992.792921629989,69.84482391000347,53351.563944960006 2025-10-05,11:41:28.000,278,10995302,12325,0,1759664487,12992.91417520999,69.84482391000347,53351.612854800005 2025-10-05,11:41:29.000,278,10995303,12525,0,1759664488,12992.99501092999,69.88006956000027,53351.63381616001 2025-10-05,11:41:30.000,278,10995263,12085,0,1759664489,12993.06237403,69.83777478000411,53351.62682904 2025-10-05,11:41:31.000,278,10995311,12365,0,1759664490,12993.15668236999,69.8095782599994,53351.63381616001 2025-10-05,11:41:32.000,278,10995293,12165,0,1759664491,12993.26446333,69.76023435000388,53351.6477904 2025-10-05,11:41:33.000,278,10995339,12245,0,1759664492,12993.338562739991,69.76023435000388,53351.70368736001 2025-10-05,11:41:34.000,278,10995315,12045,0,1759664493,12993.432871079996,69.6756447900043,53351.73862296 2025-10-05,11:41:35.000,278,10995234,12125,0,1759664494,12993.459816319992,69.6615465299983,53351.80849416 2025-10-05,11:41:36.000,278,10995298,12205,0,1759664495,12993.480025249992,69.64039914000023,53351.88535248 2025-10-05,11:41:37.000,278,10995307,12005,0,1759664496,12993.480025249992,69.59105523000471,53351.88535248 2025-10-05,11:41:38.000,278,10995325,12045,0,1759664497,12993.493497869997,69.49941653999849,53351.89233960001 2025-10-05,11:41:39.000,278,10995328,12125,0,1759664498,12993.486761560001,69.50646566999785,53351.899326720006 2025-10-05,11:41:40.000,278,10995268,12165,0,1759664499,12993.453080009996,69.4148269799989,53351.9272752 2025-10-05,11:41:41.000,278,10995277,12165,0,1759664500,12993.412662149996,69.40072872000019,53352.01810776001 2025-10-05,11:41:42.000,278,10995315,12405,0,1759664501,12993.358771669991,69.37253220000275,53352.03906912001 2025-10-05,11:41:43.000,278,10995306,12165,0,1759664502,12993.2442544,69.28794264000317,53352.02509488 2025-10-05,11:41:44.000,278,10995310,12205,0,1759664503,12993.18362761,69.27384438000445,53352.067017600006 2025-10-05,11:41:45.000,278,10995300,12125,0,1759664504,12993.18362761,69.30909003000124,53352.08797896001 2025-10-05,11:41:46.000,278,10995342,12405,0,1759664505,12993.11626450999,69.35138481000467,53352.164837280005 2025-10-05,11:41:47.000,278,10995314,12285,0,1759664506,12993.11626450999,69.3161391600006,53352.08797896001 2025-10-05,11:41:48.000,278,10995320,12245,0,1759664507,12993.03542878999,69.30204090000188,53352.09496608 2025-10-05,11:41:49.000,278,10995272,12125,0,1759664508,12993.048901409995,69.26679524999781,53352.05304336 2025-10-05,11:41:50.000,278,10995302,12325,0,1759664509,12993.03542878999,69.2526969899991,53352.067017600006 2025-10-05,11:41:51.000,278,10995310,12125,0,1759664510,12993.06237403,69.35843394000403,53352.067017600006 2025-10-05,11:41:52.000,278,10995321,12565,0,1759664511,12993.18362761,69.4148269799989,53352.1019532 2025-10-05,11:41:53.000,278,10995341,12285,0,1759664512,12993.277935949991,69.45712176000234,53352.046056240004 2025-10-05,11:41:54.000,278,10995290,12125,0,1759664513,12993.318353809991,69.45712176000234,53352.067017600006 2025-10-05,11:41:55.000,278,10995260,12165,0,1759664514,12993.338562739991,69.4148269799989,53352.1019532 2025-10-05,11:41:56.000,278,10995307,12125,0,1759664515,12993.372244289996,69.4148269799989,53352.13688880001 2025-10-05,11:41:57.000,278,10995244,12165,0,1759664516,12993.419398459991,69.38663046000147,53352.13688880001 2025-10-05,11:41:58.000,278,10995331,12325,0,1759664517,12993.459816319992,69.30909003000124,53352.19278576 2025-10-05,11:41:59.000,278,10995343,12325,0,1759664518,12993.554124659997,69.29499177000253,53352.17881152001 2025-10-05,11:42:00.000,278,10995315,12325,0,1759664519,12993.695587169997,69.23154960000102,53352.20676000001 2025-10-05,11:42:01.000,278,10995326,12285,0,1759664520,12993.816840749998,69.13286178000271,53352.24868272 2025-10-05,11:42:02.000,278,10995353,12045,0,1759664521,12993.877467539998,69.04122309000377,53352.30457968001 2025-10-05,11:42:03.000,278,10995318,12125,0,1759664522,12994.005457429994,69.02007569999842,53352.29759256 2025-10-05,11:42:04.000,278,10995261,12205,0,1759664523,12994.05261159999,69.04827222000313,53352.402399360006 2025-10-05,11:42:05.000,278,10995307,11965,0,1759664524,12994.09302945999,69.0059774399997,53352.43034784 2025-10-05,11:42:06.000,278,10995325,12165,0,1759664525,12994.13344731999,68.96368266000354,53352.45829632 2025-10-05,11:42:07.000,278,10995330,12205,0,1759664526,12994.31532768999,69.01302656999906,53352.549128880004 2025-10-05,11:42:08.000,278,10995302,12325,0,1759664527,12994.409636029995,69.02712482999777,53352.549128880004 2025-10-05,11:42:09.000,278,10995324,12245,0,1759664528,12994.510680679996,69.04122309000377,53352.61201296001 2025-10-05,11:42:10.000,278,10995278,12285,0,1759664529,12994.557834849991,69.05532135000249,53352.6958584 2025-10-05,11:42:11.000,278,10995321,12245,0,1759664530,12994.604989020001,69.04827222000313,53352.74476824 2025-10-05,11:42:12.000,278,10995330,12365,0,1759664531,12994.611725329996,69.03417396000441,53352.786690960005 2025-10-05,11:42:13.000,278,10995330,12365,0,1759664532,12994.652143189996,68.99892831000034,53352.85656216001 2025-10-05,11:42:14.000,278,10995312,12205,0,1759664533,12994.679088429992,68.98483005000162,53352.91944624 2025-10-05,11:42:15.000,278,10995296,12485,0,1759664534,12994.780133079992,69.04122309000377,53352.9404076 2025-10-05,11:42:16.000,278,10995289,12365,0,1759664535,12994.935068209998,69.06237048000185,53353.03822728 2025-10-05,11:42:17.000,278,10995300,12165,0,1759664536,12994.968749760003,69.02007569999842,53353.052201520004 2025-10-05,11:42:18.000,278,10995305,12165,0,1759664537,12995.042849169993,69.08351786999992,53353.170982560005 2025-10-05,11:42:19.000,278,10995329,12045,0,1759664538,12995.143893819994,69.104665259998,53353.13604696 2025-10-05,11:42:20.000,278,10995321,12365,0,1759664539,12995.231465849989,69.07646874000056,53353.20591816 2025-10-05,11:42:21.000,278,10995255,12125,0,1759664540,12995.319037879999,69.0694196100012,53353.30373784 2025-10-05,11:42:22.000,278,10995345,12045,0,1759664541,12995.46050039,69.0694196100012,53353.35963480001 2025-10-05,11:42:23.000,278,10995251,12405,0,1759664542,12995.57501765999,69.12581265000335,53353.35264768001 2025-10-05,11:42:24.000,278,10995276,12445,0,1759664543,12995.74342541,69.118763520004,53353.40155752001 2025-10-05,11:42:25.000,278,10995335,12325,0,1759664544,12995.830997439996,69.104665259998,53353.49937720001 2025-10-05,11:42:26.000,278,10995291,12165,0,1759664545,12995.952251019997,69.118763520004,53353.555274160004 2025-10-05,11:42:27.000,278,10995298,12685,0,1759664546,12996.046559360002,69.09761612999864,53353.59719688001 2025-10-05,11:42:28.000,278,10995288,12325,0,1759664547,12996.194758179998,69.09056699999928,53353.59719688001 2025-10-05,11:42:29.000,278,10995250,12325,0,1759664548,12996.295802829998,69.0694196100012,53353.75091352 2025-10-05,11:42:30.000,278,10995273,12125,0,1759664549,12996.484419509994,69.04827222000313,53353.778862 2025-10-05,11:42:31.000,278,10995304,12365,0,1759664550,12996.63935464,69.05532135000249,53353.82777184 2025-10-05,11:42:32.000,278,10995259,11965,0,1759664551,12996.747135599995,69.0694196100012,53353.87668168 2025-10-05,11:42:33.000,278,10995301,11965,0,1759664552,12996.86165287,69.08351786999992,53353.960527120005 2025-10-05,11:42:34.000,278,10995283,12085,0,1759664553,12997.009851689996,69.118763520004,53354.058346800004 2025-10-05,11:42:35.000,278,10995223,12525,0,1759664554,12997.178259439992,69.16810742999951,53354.11424376 2025-10-05,11:42:36.000,278,10995253,12645,0,1759664555,12997.346667190002,69.19630395000422,53354.18411496 2025-10-05,11:42:37.000,278,10995313,12205,0,1759664556,12997.420766599993,69.25974611999845,53354.246999040006 2025-10-05,11:42:38.000,278,10995317,12365,0,1759664557,12997.488129699988,69.33728654999868,53354.32385736 2025-10-05,11:42:39.000,278,10995300,12325,0,1759664558,12997.542020179993,69.33023741999932,53354.393728560004 2025-10-05,11:42:40.000,278,10995313,12245,0,1759664559,12997.629592209989,69.37958133000211,53354.44962552 2025-10-05,11:42:41.000,278,10995316,12365,0,1759664560,12997.73063685999,69.40072872000019,53354.57539368001 2025-10-05,11:42:42.000,278,10995259,12445,0,1759664561,12997.83841782,69.47122002000106,53354.67321336001 2025-10-05,11:42:43.000,278,10995319,12565,0,1759664562,12997.9596714,69.47122002000106,53354.71513608 2025-10-05,11:42:44.000,278,10995379,12365,0,1759664563,12998.07418866999,69.4641708900017,53354.82693 2025-10-05,11:42:45.000,278,10995266,12365,0,1759664564,12998.11460652999,69.45007263000298,53354.95269816 2025-10-05,11:42:46.000,278,10995255,12605,0,1759664565,12998.229123799996,69.45712176000234,53355.001608 2025-10-05,11:42:47.000,278,10995269,12045,0,1759664566,12998.390795239997,69.37958133000211,53355.085453440006 2025-10-05,11:42:48.000,278,10995252,12245,0,1759664567,12998.538994059993,69.35138481000467,53355.183273120005 2025-10-05,11:42:49.000,278,10995259,12285,0,1759664568,12998.626566090003,69.35138481000467,53355.29506704001 2025-10-05,11:42:50.000,278,10995344,12325,0,1759664569,12998.774764909998,69.34433567999804,53355.364938239996 2025-10-05,11:42:51.000,278,10995270,12205,0,1759664570,12998.855600629999,69.35138481000467,53355.50468064 2025-10-05,11:42:52.000,278,10995274,12005,0,1759664571,12998.97685421,69.27384438000445,53355.588526080006 2025-10-05,11:42:53.000,278,10995238,12445,0,1759664572,12999.044217309995,69.26679524999781,53355.67935864001 2025-10-05,11:42:54.000,278,10995304,12325,0,1759664573,12999.17220719999,69.29499177000253,53355.79813968001 2025-10-05,11:42:55.000,278,10995329,12245,0,1759664574,12999.23283398999,69.27384438000445,53355.854036640005 2025-10-05,11:42:56.000,278,10995260,12125,0,1759664575,12999.286724469996,69.2808935100038,53355.93788208 2025-10-05,11:42:57.000,278,10995294,12365,0,1759664576,12999.33387863999,69.23859873000038,53356.05666312 2025-10-05,11:42:58.000,278,10995289,12405,0,1759664577,12999.374296499991,69.16105830000015,53356.035701759996 2025-10-05,11:42:59.000,278,10995282,12205,0,1759664578,12999.40124174,69.14696004000143,53356.13352144001 2025-10-05,11:43:00.000,278,10995306,12245,0,1759664579,12999.488813769996,69.16105830000015,53356.28723808 2025-10-05,11:43:01.000,278,10995280,12445,0,1759664580,12999.542704250001,69.17515655999887,53356.406019120004 2025-10-05,11:43:02.000,278,10995282,12125,0,1759664581,12999.603331040002,69.16105830000015,53356.45492896 2025-10-05,11:43:03.000,278,10995238,12405,0,1759664582,12999.711111999997,69.118763520004,53356.49685168001 2025-10-05,11:43:04.000,278,10995284,12165,0,1759664583,12999.791947719998,69.14696004000143,53356.55274864 2025-10-05,11:43:05.000,278,10995312,12085,0,1759664584,12999.852574509998,69.07646874000056,53356.63659408001 2025-10-05,11:43:06.000,278,10995229,12125,0,1759664585,12999.866047129988,69.04122309000377,53356.706465279996 2025-10-05,11:43:07.000,278,10995301,12125,0,1759664586,12999.892992369998,68.98483005000162,53356.78332360001 2025-10-05,11:43:08.000,278,10995292,12085,0,1759664587,12999.940146539993,68.94958440000482,53356.88114328001 2025-10-05,11:43:09.000,278,10995295,12485,0,1759664588,12999.973828089998,68.93548613999883,53356.930053120006 2025-10-05,11:43:10.000,278,10995266,12405,0,1759664589,12999.960355469993,68.90024049000203,53356.96498872 2025-10-05,11:43:11.000,278,10995302,12125,0,1759664590,12999.946882849988,68.8579457099986,53357.0628084 2025-10-05,11:43:12.000,278,10995300,12365,0,1759664591,12999.953619159998,68.80860180000309,53357.12569248 2025-10-05,11:43:13.000,278,10995239,11965,0,1759664592,12999.980564399993,68.73106137000286,53357.15364096 2025-10-05,11:43:14.000,278,10995265,12125,0,1759664593,13000.007509639989,68.71696311000414,53357.21652504001 2025-10-05,11:43:15.000,278,10995274,12245,0,1759664594,13000.10855428999,68.63942268000392,53357.20953792 2025-10-05,11:43:16.000,278,10995241,12325,0,1759664595,13000.162444769994,68.60417702999985,53357.293383360004 2025-10-05,11:43:17.000,278,10995278,12245,0,1759664596,13000.263489419995,68.57598051000241,53357.33530608001 2025-10-05,11:43:18.000,278,10995203,12245,0,1759664597,13000.324116209995,68.49139095000282,53357.40517728001 2025-10-05,11:43:19.000,278,10995288,12205,0,1759664598,13000.404951929995,68.49844008000218,53357.45408712001 2025-10-05,11:43:20.000,278,10995249,12125,0,1759664599,13000.5194692,68.4490961699994,53357.482035600005 2025-10-05,11:43:21.000,278,10995235,12285,0,1759664600,13000.607041229996,68.45614529999875,53357.61479088 2025-10-05,11:43:22.000,278,10995233,12365,0,1759664601,13000.687876949996,68.43499791000067,53357.64273936001 2025-10-05,11:43:23.000,278,10995252,12125,0,1759664602,13000.782185290002,68.38565399999788,53357.74055904001 2025-10-05,11:43:24.000,278,10995288,12165,0,1759664603,13000.883229940002,68.32926096000301,53357.78946888001 2025-10-05,11:43:25.000,278,10995296,12365,0,1759664604,13000.991010899997,68.3010644399983,53357.84536584 2025-10-05,11:43:26.000,278,10995254,12245,0,1759664605,13001.098791859993,68.2658187900015,53357.88728856001 2025-10-05,11:43:27.000,278,10995275,12205,0,1759664606,13001.213309129998,68.27991705000022,53357.971134 2025-10-05,11:43:28.000,278,10995258,12165,0,1759664607,13001.294144849999,68.27286792000086,53358.04799232 2025-10-05,11:43:29.000,278,10995259,12285,0,1759664608,13001.307617469989,68.25172053000279,53358.11786352 2025-10-05,11:43:30.000,278,10995261,12245,0,1759664609,13001.321090089994,68.25876966000214,53358.18773472 2025-10-05,11:43:31.000,278,10995241,12165,0,1759664610,13001.341299019994,68.21647487999871,53358.27856728 2025-10-05,11:43:32.000,278,10995268,12245,0,1759664611,13001.36824425999,68.23057314000471,53358.30651576 2025-10-05,11:43:33.000,278,10995255,11925,0,1759664612,13001.38845318999,68.1671309700032,53358.369399840005 2025-10-05,11:43:34.000,278,10995249,12445,0,1759664613,13001.381716879994,68.1671309700032,53358.48119376001 2025-10-05,11:43:35.000,278,10995259,12245,0,1759664614,13001.38845318999,68.13188531999913,53358.48119376001 2025-10-05,11:43:36.000,278,10995263,12365,0,1759664615,13001.354771639999,68.08254141000361,53358.537090720005 2025-10-05,11:43:37.000,278,10995274,12325,0,1759664616,13001.38845318999,68.08959054000297,53358.57202632 2025-10-05,11:43:38.000,278,10995264,12405,0,1759664617,13001.32782639999,68.07549228000426,53358.586000560004 2025-10-05,11:43:39.000,278,10995244,12205,0,1759664618,13001.240254369994,68.04729575999954,53358.64888464001 2025-10-05,11:43:40.000,278,10995269,12405,0,1759664619,13001.193100199998,68.0684431500049,53358.753691440004 2025-10-05,11:43:41.000,278,10995193,12245,0,1759664620,13001.132473409998,68.00500098000339,53358.67683312001 2025-10-05,11:43:42.000,278,10995244,12285,0,1759664621,13001.065110310003,67.94155881000188,53358.76067856 2025-10-05,11:43:43.000,278,10995278,12205,0,1759664622,13001.051637689998,67.9556570700006,53358.78862704 2025-10-05,11:43:44.000,278,10995250,12205,0,1759664623,13001.004483520002,67.94155881000188,53358.81657552001 2025-10-05,11:43:45.000,278,10995258,12485,0,1759664624,13000.957329349993,67.91336229000444,53358.76067856 2025-10-05,11:43:46.000,278,10995249,12165,0,1759664625,13000.923647800002,67.92746055000316,53358.78862704 2025-10-05,11:43:47.000,278,10995264,12205,0,1759664626,13000.930384109997,67.96975532999932,53358.79561416001 2025-10-05,11:43:48.000,278,10995224,12445,0,1759664627,13000.903438870002,67.93450968000252,53358.88644672 2025-10-05,11:43:49.000,278,10995254,12285,0,1759664628,13000.937120419992,67.9204114200038,53358.85151112 2025-10-05,11:43:50.000,278,10995258,12045,0,1759664629,13001.004483520002,67.86401838000165,53358.90042096 2025-10-05,11:43:51.000,278,10995231,12405,0,1759664630,13001.085319239988,67.87106751000101,53358.92836944 2025-10-05,11:43:52.000,278,10995235,12045,0,1759664631,13001.186363889989,67.87106751000101,53358.98426640001 2025-10-05,11:43:53.000,278,10995266,12285,0,1759664632,13001.233518059998,67.88516576999973,53358.98426640001 2025-10-05,11:43:54.000,278,10995264,12365,0,1759664633,13001.287408539989,67.91336229000444,53358.95631792 2025-10-05,11:43:55.000,278,10995257,12365,0,1759664634,13001.3951895,67.93450968000252,53358.99824064 2025-10-05,11:43:56.000,278,10995247,12325,0,1759664635,13001.334562709999,67.91336229000444,53359.00522776 2025-10-05,11:43:57.000,278,10995316,12165,0,1759664636,13001.374980569999,67.90631315999781,53359.06811184 2025-10-05,11:43:58.000,278,10995262,12525,0,1759664637,13001.374980569999,67.86401838000165,53359.110034560006 2025-10-05,11:43:59.000,278,10995257,12245,0,1759664638,13001.374980569999,67.83582186000422,53359.137983040004 2025-10-05,11:44:00.000,278,10995312,12165,0,1759664639,13001.401925809994,67.8076253399995,53359.17990576001 2025-10-05,11:44:01.000,278,10995262,12005,0,1759664640,13001.47602522,67.83582186000422,53359.22881560001 2025-10-05,11:44:02.000,278,10995281,12165,0,1759664641,13001.42887104999,67.79352708000079,53359.277725440006 2025-10-05,11:44:03.000,278,10995308,12165,0,1759664642,13001.41539843,67.82172359999822,53359.256764080004 2025-10-05,11:44:04.000,278,10995236,11965,0,1759664643,13001.401925809994,67.82877273000486,53359.31964816001 2025-10-05,11:44:05.000,278,10995310,12205,0,1759664644,13001.422134739994,67.82172359999822,53359.29169968 2025-10-05,11:44:06.000,278,10995308,12365,0,1759664645,13001.361507949994,67.86401838000165,53359.326635280006 2025-10-05,11:44:07.000,278,10995261,11965,0,1759664646,13001.354771639999,67.8569692500023,53359.375545120005 2025-10-05,11:44:08.000,278,10995331,12285,0,1759664647,13001.38845318999,67.84992012000293,53359.38253224 2025-10-05,11:44:09.000,278,10995252,12285,0,1759664648,13001.341299019994,67.84287099000358,53359.4034936 2025-10-05,11:44:10.000,278,10995289,12285,0,1759664649,13001.300881159994,67.86401838000165,53359.424454960004 2025-10-05,11:44:11.000,278,10995223,12205,0,1759664650,13001.321090089994,67.8569692500023,53359.43144208 2025-10-05,11:44:12.000,278,10995273,12245,0,1759664651,13001.294144849999,67.87106751000101,53359.494326160006 2025-10-05,11:44:13.000,278,10995310,12565,0,1759664652,13001.280672229994,67.86401838000165,53359.445416320006 2025-10-05,11:44:14.000,278,10995289,12245,0,1759664653,13001.206572819989,67.86401838000165,53359.473364800004 2025-10-05,11:44:15.000,278,10995295,12125,0,1759664654,13001.186363889989,67.87106751000101,53359.494326160006 2025-10-05,11:44:16.000,278,10995285,12205,0,1759664655,13001.159418649993,67.92746055000316,53359.52926176 2025-10-05,11:44:17.000,278,10995347,12085,0,1759664656,13001.152682339998,67.89926402999845,53359.55721024 2025-10-05,11:44:18.000,278,10995250,12285,0,1759664657,13001.159418649993,67.84287099000358,53359.52227464 2025-10-05,11:44:19.000,278,10995322,12245,0,1759664658,13001.193100199998,67.84287099000358,53359.5083004 2025-10-05,11:44:20.000,278,10995313,12205,0,1759664659,13001.273935919999,67.87811664000037,53359.5083004 2025-10-05,11:44:21.000,278,10995323,12325,0,1759664660,13001.273935919999,67.77237969000271,53359.55022312 2025-10-05,11:44:22.000,278,10995309,12285,0,1759664661,13001.354771639999,67.76533056000335,53359.57118448 2025-10-05,11:44:23.000,278,10995229,12245,0,1759664662,13001.381716879994,67.73008490999928,53359.543236000005 2025-10-05,11:44:24.000,278,10995313,12285,0,1759664663,13001.401925809994,67.73008490999928,53359.60612008001 2025-10-05,11:44:25.000,278,10995309,12445,0,1759664664,13001.3951895,67.65959360999841,53359.6480428 2025-10-05,11:44:26.000,278,10995341,12045,0,1759664665,13001.45581629,67.63139709000097,53359.641055680004 2025-10-05,11:44:27.000,278,10995285,12285,0,1759664666,13001.48949783999,67.55385666000075,53359.63406856001 2025-10-05,11:44:28.000,278,10995250,12325,0,1759664667,13001.543388319995,67.47631623000052,53359.65502992001 2025-10-05,11:44:29.000,278,10995290,12045,0,1759664668,13001.55012462999,67.42697231999773,53359.662017040006 2025-10-05,11:44:30.000,278,10995325,12365,0,1759664669,13001.53665201,67.37057928000286,53359.759836720004 2025-10-05,11:44:31.000,278,10995268,12205,0,1759664670,13001.583806179995,67.32828449999943,53359.77381096001 2025-10-05,11:44:32.000,278,10995307,12325,0,1759664671,13001.67811452,67.30713711000135,53359.76682384 2025-10-05,11:44:33.000,278,10995310,12405,0,1759664672,13001.765686549996,67.25779319999856,53359.76682384 2025-10-05,11:44:34.000,278,10995259,12245,0,1759664673,13001.75895024,67.27894059000391,53359.780798080006 2025-10-05,11:44:35.000,278,10995361,12325,0,1759664674,13001.806104409996,67.27894059000391,53359.892592 2025-10-05,11:44:36.000,278,10995312,12245,0,1759664675,13001.83978596,67.27894059000391,53359.85066928001 2025-10-05,11:44:37.000,278,10995295,12285,0,1759664676,13001.7993681,67.28598972000327,53359.8576564 2025-10-05,11:44:38.000,278,10995314,12245,0,1759664677,13001.765686549996,67.20844929000305,53359.88560488 2025-10-05,11:44:39.000,278,10995333,11925,0,1759664678,13001.765686549996,67.22959668000112,53359.88560488 2025-10-05,11:44:40.000,278,10995292,12285,0,1759664679,13001.772422859991,67.19435103000433,53359.85066928001 2025-10-05,11:44:41.000,278,10995302,12125,0,1759664680,13001.772422859991,67.15910538000026,53359.91355336 2025-10-05,11:44:42.000,278,10995249,12285,0,1759664681,13001.81957703,67.17320363999897,53359.95547608 2025-10-05,11:44:43.000,278,10995349,12325,0,1759664682,13001.7993681,67.10976147000474,53359.927527600004 2025-10-05,11:44:44.000,278,10995307,12325,0,1759664683,13001.7993681,67.1168106000041,53359.9624632 2025-10-05,11:44:45.000,278,10995354,12485,0,1759664684,13001.806104409996,67.10976147000474,53359.98342456 2025-10-05,11:44:46.000,278,10995238,12285,0,1759664685,13001.853258579991,67.12385973000346,53360.02534728 2025-10-05,11:44:47.000,278,10995291,12645,0,1759664686,13001.846522269996,67.08861407999939,53359.95547608 2025-10-05,11:44:48.000,278,10995302,12165,0,1759664687,13001.880203820001,67.1027123399981,53360.00438592 2025-10-05,11:44:49.000,278,10995232,12165,0,1759664688,13001.893676439991,67.1168106000041,53360.08124424 2025-10-05,11:44:50.000,278,10995317,12445,0,1759664689,13001.900412750001,67.13090886000282,53360.046308640005 2025-10-05,11:44:51.000,278,10995205,12325,0,1759664690,13001.927357989996,67.12385973000346,53360.095218480004 2025-10-05,11:44:52.000,278,10995287,12485,0,1759664691,13001.954303229992,67.14500712000154,53360.06727000001 2025-10-05,11:44:53.000,278,10995290,12285,0,1759664692,13001.961039540001,67.15910538000026,53360.095218480004 2025-10-05,11:44:54.000,278,10995281,12285,0,1759664693,13001.981248470001,67.13090886000282,53360.116179840006 2025-10-05,11:44:55.000,278,10995276,12405,0,1759664694,13002.014930019992,67.15910538000026,53360.1022056 2025-10-05,11:44:56.000,278,10995315,12365,0,1759664695,13002.041875260002,67.18730189999769,53360.13015408 2025-10-05,11:44:57.000,278,10995277,12525,0,1759664696,13002.122710980002,67.18025276999833,53360.13714120001 2025-10-05,11:44:58.000,278,10995353,12245,0,1759664697,13002.196810389993,67.12385973000346,53360.1720768 2025-10-05,11:44:59.000,278,10995321,12805,0,1759664698,13002.210283009998,67.1520562500009,53360.22098664 2025-10-05,11:45:00.000,278,10995307,12245,0,1759664699,13002.257437179993,67.09566320999875,53360.29085784 2025-10-05,11:45:01.000,278,10995283,12525,0,1759664700,13002.311327659998,67.1168106000041,53360.25592224001 2025-10-05,11:45:02.000,278,10995274,12285,0,1759664701,13002.365218139988,67.1168106000041,53360.31880632 2025-10-05,11:45:03.000,278,10995284,12285,0,1759664702,13002.412372309998,67.18730189999769,53360.29085784 2025-10-05,11:45:04.000,278,10995317,12405,0,1759664703,13002.459526479994,67.18730189999769,53360.26989648 2025-10-05,11:45:05.000,278,10995261,12045,0,1759664704,13002.472999099999,67.20140016000369,53360.332780560006 2025-10-05,11:45:06.000,278,10995353,12365,0,1759664705,13002.466262789989,67.19435103000433,53360.35374192001 2025-10-05,11:45:07.000,278,10995317,12325,0,1759664706,13002.466262789989,67.18730189999769,53360.40265176001 2025-10-05,11:45:08.000,278,10995321,12285,0,1759664707,13002.472999099999,67.2154984200024,53360.430600240004 2025-10-05,11:45:09.000,278,10995336,12565,0,1759664708,13002.459526479994,67.20844929000305,53360.49348432001 2025-10-05,11:45:10.000,278,10995300,12325,0,1759664709,13002.398899689993,67.18730189999769,53360.46553584 2025-10-05,11:45:11.000,278,10995271,12485,0,1759664710,13002.405635999989,67.14500712000154,53360.40265176001 2025-10-05,11:45:12.000,278,10995313,12445,0,1759664711,13002.318063969993,67.09566320999875,53360.4864972 2025-10-05,11:45:13.000,278,10995337,12045,0,1759664712,13002.304591349988,67.10976147000474,53360.500471440006 2025-10-05,11:45:14.000,278,10995344,12485,0,1759664713,13002.270909799998,67.06041756000195,53360.53540704 2025-10-05,11:45:15.000,278,10995295,12445,0,1759664714,13002.277646109993,67.04631930000323,53360.5563684 2025-10-05,11:45:16.000,278,10995327,12485,0,1759664715,13002.257437179993,66.99697539000044,53360.5563684 2025-10-05,11:45:17.000,278,10995325,12045,0,1759664716,13002.291118729998,66.95468061000429,53360.54239416001 2025-10-05,11:45:18.000,278,10995318,12405,0,1759664717,13002.331536589998,66.89123844000278,53360.598291120004 2025-10-05,11:45:19.000,278,10995364,12325,0,1759664718,13002.304591349988,66.88418931000342,53360.60527824 2025-10-05,11:45:20.000,278,10995279,12085,0,1759664719,13002.311327659998,66.88418931000342,53360.59130400001 2025-10-05,11:45:21.000,278,10995303,12285,0,1759664720,13002.318063969993,66.84894365999935,53360.619252480006 2025-10-05,11:45:22.000,278,10995269,12365,0,1759664721,13002.291118729998,66.84894365999935,53360.68912368001 2025-10-05,11:45:23.000,278,10995291,12325,0,1759664722,13002.264173490003,66.84189452999999,53360.66117520001 2025-10-05,11:45:24.000,278,10995323,12125,0,1759664723,13002.129447289997,66.81369801000255,53360.647200960004 2025-10-05,11:45:25.000,278,10995292,12485,0,1759664724,13002.028402639997,66.82074714000191,53360.68213656 2025-10-05,11:45:26.000,278,10995322,12165,0,1759664725,13001.974512159992,66.7573049700004,53360.67514944 2025-10-05,11:45:27.000,278,10995346,12285,0,1759664726,13001.927357989996,66.75025584000105,53360.67514944 2025-10-05,11:45:28.000,278,10995313,12285,0,1759664727,13001.866731199996,66.72910845000297,53360.70309792 2025-10-05,11:45:29.000,278,10995284,11925,0,1759664728,13001.7993681,66.72205932000361,53360.6961108 2025-10-05,11:45:30.000,278,10995312,12245,0,1759664729,13001.7993681,66.77140322999912,53360.717072160005 2025-10-05,11:45:31.000,278,10995393,12125,0,1759664730,13001.745477619996,66.70796106000489,53360.72405928 2025-10-05,11:45:32.000,278,10995351,12245,0,1759664731,13001.71853238,66.76435409999976,53360.72405928 2025-10-05,11:45:33.000,278,10995329,12205,0,1759664732,13001.65790559,66.82779627000127,53360.7310464 2025-10-05,11:45:34.000,278,10995362,12405,0,1759664733,13001.63769666,66.88418931000342,53360.6961108 2025-10-05,11:45:35.000,278,10995329,12205,0,1759664734,13001.55012462999,66.93353321999894,53360.668162320006 2025-10-05,11:45:36.000,278,10995370,12005,0,1759664735,13001.44907997999,66.94763147999765,53360.72405928 2025-10-05,11:45:37.000,278,10995309,12405,0,1759664736,13001.334562709999,66.96172974000365,53360.68213656 2025-10-05,11:45:38.000,278,10995302,12645,0,1759664737,13001.287408539989,66.91943496000022,53360.68912368001 2025-10-05,11:45:39.000,278,10995265,11965,0,1759664738,13001.240254369994,66.87714018000406,53360.63322672 2025-10-05,11:45:40.000,278,10995340,12165,0,1759664739,13001.166154959988,66.89828757000214,53360.598291120004 2025-10-05,11:45:41.000,278,10995345,12405,0,1759664740,13001.139209719993,66.84189452999999,53360.6262396 2025-10-05,11:45:42.000,278,10995323,12285,0,1759664741,13001.058373999993,66.7573049700004,53360.619252480006 2025-10-05,11:45:43.000,278,10995295,12405,0,1759664742,13001.031428759998,66.73615758000233,53360.59130400001 2025-10-05,11:45:44.000,278,10995283,12165,0,1759664743,13000.930384109997,66.70796106000489,53360.58431688 2025-10-05,11:45:45.000,278,10995266,12125,0,1759664744,13000.856284699992,66.63042063000466,53360.56335552 2025-10-05,11:45:46.000,278,10995284,12085,0,1759664745,13000.815866839992,66.56697846000316,53360.50745856 2025-10-05,11:45:47.000,278,10995282,12365,0,1759664746,13000.728294809996,66.53173280999908,53360.56335552 2025-10-05,11:45:48.000,278,10995319,12205,0,1759664747,13000.633986469991,66.4471432499995,53360.45854872 2025-10-05,11:45:49.000,278,10995310,12285,0,1759664748,13000.566623369996,66.39779934000398,53360.47252296001 2025-10-05,11:45:50.000,278,10995293,12405,0,1759664749,13000.47905134,66.40484847000334,53360.43758736 2025-10-05,11:45:51.000,278,10995238,12285,0,1759664750,13000.33758883,66.39075021000463,53360.29085784 2025-10-05,11:45:52.000,278,10995288,12365,0,1759664751,13000.23654418,66.34140630000184,53360.3467548 2025-10-05,11:45:53.000,278,10995270,12605,0,1759664752,13000.095081669999,66.32025891000376,53360.26989648 2025-10-05,11:45:54.000,278,10995359,12325,0,1759664753,12999.973828089998,66.27091500000097,53360.18605104001 2025-10-05,11:45:55.000,278,10995325,12125,0,1759664754,12999.913201299998,66.25681674000225,53360.13015408 2025-10-05,11:45:56.000,278,10995344,12405,0,1759664755,12999.839101889993,66.22862022000481,53360.13714120001 2025-10-05,11:45:57.000,278,10995346,12365,0,1759664756,12999.765002480002,66.19337457000074,53360.10919272001 2025-10-05,11:45:58.000,278,10995312,12245,0,1759664757,12999.751529859997,66.18632544000138,53360.06727000001 2025-10-05,11:45:59.000,278,10995283,12165,0,1759664758,12999.724584620002,66.21452195999882,53360.02534728 2025-10-05,11:46:00.000,278,10995283,12005,0,1759664759,12999.724584620002,66.17927631000202,53359.948488960006 2025-10-05,11:46:01.000,278,10995244,12325,0,1759664760,12999.697639379992,66.22157108999818,53359.90656624 2025-10-05,11:46:02.000,278,10995302,12205,0,1759664761,12999.684166760002,66.18632544000138,53359.878617760005 2025-10-05,11:46:03.000,278,10995291,12125,0,1759664762,12999.684166760002,66.22157108999818,53359.8576564 2025-10-05,11:46:04.000,278,10995264,12365,0,1759664763,12999.603331040002,66.23566935000417,53359.86464352 2025-10-05,11:46:05.000,278,10995286,12405,0,1759664764,12999.583122110002,66.27091500000097,53359.85066928001 2025-10-05,11:46:06.000,278,10995291,12325,0,1759664765,12999.509022699996,66.27796413000033,53359.76682384 2025-10-05,11:46:07.000,278,10995292,12205,0,1759664766,12999.488813769996,66.26386587000161,53359.75284960001 2025-10-05,11:46:08.000,278,10995271,12125,0,1759664767,12999.448395909996,66.33435717000248,53359.710926880005 2025-10-05,11:46:09.000,278,10995281,12325,0,1759664768,12999.509022699996,66.37665194999863,53359.662017040006 2025-10-05,11:46:10.000,278,10995326,12445,0,1759664769,12999.515759009992,66.4118976000027,53359.62708144 2025-10-05,11:46:11.000,278,10995306,12245,0,1759664770,12999.522495320001,66.41894673000206,53359.62009432 2025-10-05,11:46:12.000,278,10995271,12325,0,1759664771,12999.482077460001,66.45419237999886,53359.592145840004 2025-10-05,11:46:13.000,278,10995279,12285,0,1759664772,12999.475341149991,66.51058542000101,53359.60612008001 2025-10-05,11:46:14.000,278,10995260,12165,0,1759664773,12999.434923289991,66.5458310699978,53359.53624888001 2025-10-05,11:46:15.000,278,10995324,12205,0,1759664774,12999.428186979996,66.5458310699978,53359.5781716 2025-10-05,11:46:16.000,278,10995274,12285,0,1759664775,12999.33387863999,66.59517498000059,53359.55022312 2025-10-05,11:46:17.000,278,10995288,12325,0,1759664776,12999.266515539995,66.61632236999867,53359.50131328 2025-10-05,11:46:18.000,278,10995316,12365,0,1759664777,12999.11158040999,66.61632236999867,53359.51528752001 2025-10-05,11:46:19.000,278,10995258,12325,0,1759664778,12999.01053575999,66.60927323999931,53359.48733904001 2025-10-05,11:46:20.000,278,10995245,12125,0,1759664779,12998.922963729994,66.61632236999867,53359.48733904001 2025-10-05,11:46:21.000,278,10995283,12445,0,1759664780,12998.774764909998,66.61632236999867,53359.45939056 2025-10-05,11:46:22.000,278,10995291,12405,0,1759664781,12998.720874429993,66.58107672000187,53359.41746784001 2025-10-05,11:46:23.000,278,10995328,12085,0,1759664782,12998.640038709993,66.61632236999867,53359.36157088 2025-10-05,11:46:24.000,278,10995299,12285,0,1759664783,12998.646775019988,66.58812585000123,53359.305673920004 2025-10-05,11:46:25.000,278,10995259,12325,0,1759664784,12998.592884539998,66.53878193999844,53359.256764080004 2025-10-05,11:46:26.000,278,10995295,12165,0,1759664785,12998.505312510002,66.50353629000165,53359.19388 2025-10-05,11:46:27.000,278,10995311,12325,0,1759664786,12998.437949409992,66.50353629000165,53359.19388 2025-10-05,11:46:28.000,278,10995273,12365,0,1759664787,12998.323432140001,66.48943803000293,53359.18689288 2025-10-05,11:46:29.000,278,10995294,12245,0,1759664788,12998.269541659996,66.51763455000037,53359.15195728001 2025-10-05,11:46:30.000,278,10995304,12445,0,1759664789,12998.208914869996,66.48238890000357,53359.11702168 2025-10-05,11:46:31.000,278,10995304,12445,0,1759664790,12998.07418866999,66.49648716000229,53359.01221488001 2025-10-05,11:46:32.000,278,10995303,12285,0,1759664791,12997.986616639995,66.49648716000229,53358.95631792 2025-10-05,11:46:33.000,278,10995283,12285,0,1759664792,12997.966407709995,66.5458310699978,53358.942343680006 2025-10-05,11:46:34.000,278,10995260,12205,0,1759664793,12997.87883568,66.51763455000037,53358.89343384001 2025-10-05,11:46:35.000,278,10995313,12285,0,1759664794,12997.865363059995,66.50353629000165,53358.83054976 2025-10-05,11:46:36.000,278,10995301,12165,0,1759664795,12997.83841782,66.51763455000037,53358.872472480005 2025-10-05,11:46:37.000,278,10995309,12445,0,1759664796,12997.87883568,66.51058542000101,53358.79561416001 2025-10-05,11:46:38.000,278,10995284,12285,0,1759664797,12997.81147257999,66.52468367999973,53358.774652800006 2025-10-05,11:46:39.000,278,10995337,12405,0,1759664798,12997.77779103,66.51763455000037,53358.69080736 2025-10-05,11:46:40.000,278,10995310,12285,0,1759664799,12997.744109479994,66.51763455000037,53358.64189752 2025-10-05,11:46:41.000,278,10995322,12285,0,1759664800,12997.670010069989,66.50353629000165,53358.69080736 2025-10-05,11:46:42.000,278,10995303,12325,0,1759664801,12997.589174349989,66.47533977000421,53358.57901344001 2025-10-05,11:46:43.000,278,10995338,12365,0,1759664802,12997.548756489989,66.45419237999886,53358.59997480001 2025-10-05,11:46:44.000,278,10995352,12125,0,1759664803,12997.542020179993,66.46124150999822,53358.57202632 2025-10-05,11:46:45.000,278,10995283,12645,0,1759664804,12997.508338629988,66.51763455000037,53358.51612936 2025-10-05,11:46:46.000,278,10995283,12565,0,1759664805,12997.481393389993,66.48943803000293,53358.47420664 2025-10-05,11:46:47.000,278,10995346,12125,0,1759664806,12997.461184459993,66.53878193999844,53358.495168 2025-10-05,11:46:48.000,278,10995303,12205,0,1759664807,12997.447711839988,66.55288020000444,53358.488180880006 2025-10-05,11:46:49.000,278,10995336,12165,0,1759664808,12997.407293980003,66.59517498000059,53358.4252968 2025-10-05,11:46:50.000,278,10995270,12325,0,1759664809,12997.393821359998,66.65156802000274,53358.39734832 2025-10-05,11:46:51.000,278,10995283,12525,0,1759664810,12997.373612429998,66.67271541000082,53358.39734832 2025-10-05,11:46:52.000,278,10995313,12245,0,1759664811,12997.380348739993,66.63746976000402,53358.39036120001 2025-10-05,11:46:53.000,278,10995285,12245,0,1759664812,12997.380348739993,66.68681366999954,53358.3554256 2025-10-05,11:46:54.000,278,10995267,12245,0,1759664813,12997.353403499998,66.66566628000146,53358.369399840005 2025-10-05,11:46:55.000,278,10995289,12325,0,1759664814,12997.380348739993,66.70091192999826,53358.3554256 2025-10-05,11:46:56.000,278,10995300,12405,0,1759664815,12997.407293980003,66.74320671000169,53358.369399840005 2025-10-05,11:46:57.000,278,10995321,12405,0,1759664816,12997.380348739993,66.79959975000384,53358.33446424 2025-10-05,11:46:58.000,278,10995331,12165,0,1759664817,12997.353403499998,66.82074714000191,53358.32747712 2025-10-05,11:46:59.000,278,10995324,12325,0,1759664818,12997.238886229992,66.86304191999807,53358.299528640004 2025-10-05,11:47:00.000,278,10995275,12205,0,1759664819,12997.232149919997,66.89828757000214,53358.36241272001 2025-10-05,11:47:01.000,278,10995301,12685,0,1759664820,12997.137841579992,66.88418931000342,53358.3554256 2025-10-05,11:47:02.000,278,10995269,12645,0,1759664821,12997.057005859991,66.93353321999894,53358.33446424 2025-10-05,11:47:03.000,278,10995333,12325,0,1759664822,12996.996379069991,66.968778870003,53358.33446424 2025-10-05,11:47:04.000,278,10995303,12085,0,1759664823,12996.89533441999,66.96172974000365,53358.39036120001 2025-10-05,11:47:05.000,278,10995250,12005,0,1759664824,12996.84144394,67.0040245199998,53358.3554256 2025-10-05,11:47:06.000,278,10995276,12325,0,1759664825,12996.82123501,67.01812277999852,53358.32747712 2025-10-05,11:47:07.000,278,10995311,12645,0,1759664826,12996.747135599995,67.04631930000323,53358.320490000006 2025-10-05,11:47:08.000,278,10995291,12445,0,1759664827,12996.76060822,67.01107364999916,53358.29254152001 2025-10-05,11:47:09.000,278,10995325,12125,0,1759664828,12996.73366297999,67.01107364999916,53358.26459304001 2025-10-05,11:47:10.000,278,10995286,12245,0,1759664829,12996.75387190999,66.94763147999765,53358.2156832 2025-10-05,11:47:11.000,278,10995279,12445,0,1759664830,12996.75387190999,66.9405823499983,53358.2156832 2025-10-05,11:47:12.000,278,10995314,12485,0,1759664831,12996.73366297999,66.91943496000022,53358.22267032001 2025-10-05,11:47:13.000,278,10995285,12325,0,1759664832,12996.63261832999,66.97582800000237,53358.14581200001 2025-10-05,11:47:14.000,278,10995332,12285,0,1759664833,12996.585464159994,66.97582800000237,53358.152799120006 2025-10-05,11:47:15.000,278,10995298,12285,0,1759664834,12996.484419509994,66.99697539000044,53358.1108764 2025-10-05,11:47:16.000,278,10995302,12485,0,1759664835,12996.444001649994,66.99697539000044,53358.08991504 2025-10-05,11:47:17.000,278,10995357,12365,0,1759664836,12996.396847479999,66.98992626000108,53358.04799232 2025-10-05,11:47:18.000,278,10995286,12485,0,1759664837,12996.396847479999,66.93353321999894,53357.95017264 2025-10-05,11:47:19.000,278,10995318,12325,0,1759664838,12996.336220689998,66.94763147999765,53358.02004384 2025-10-05,11:47:20.000,278,10995281,12405,0,1759664839,12996.275593899998,66.968778870003,53357.92921128001 2025-10-05,11:47:21.000,278,10995338,12285,0,1759664840,12996.127395080002,67.02517190999788,53357.964146880004 2025-10-05,11:47:22.000,278,10995344,12485,0,1759664841,12996.060031979992,67.03927017000387,53357.92222416 2025-10-05,11:47:23.000,278,10995276,12525,0,1759664842,12995.965723640002,67.03222104000452,53357.88030144 2025-10-05,11:47:24.000,278,10995271,12285,0,1759664843,12995.952251019997,67.08861407999939,53357.9012628 2025-10-05,11:47:25.000,278,10995247,12285,0,1759664844,12995.878151609992,67.08156495000003,53357.817417360005 2025-10-05,11:47:26.000,278,10995302,12085,0,1759664845,12995.864678990001,67.08156495000003,53357.78946888001 2025-10-05,11:47:27.000,278,10995308,12325,0,1759664846,12995.857942679992,67.08156495000003,53357.80344312 2025-10-05,11:47:28.000,278,10995353,12205,0,1759664847,12995.871415299996,67.13795799000218,53357.75453328 2025-10-05,11:47:29.000,278,10995284,12285,0,1759664848,12995.952251019997,67.1027123399981,53357.78248176 2025-10-05,11:47:30.000,278,10995285,12205,0,1759664849,12996.060031979992,67.08861407999939,53357.7265848 2025-10-05,11:47:31.000,278,10995288,12325,0,1759664850,12996.113922459997,67.06746669000131,53357.78946888001 2025-10-05,11:47:32.000,278,10995324,12485,0,1759664851,12996.147604010002,67.03927017000387,53357.768507520006 2025-10-05,11:47:33.000,278,10995297,12245,0,1759664852,12996.147604010002,67.06746669000131,53357.75453328 2025-10-05,11:47:34.000,278,10995342,12285,0,1759664853,12996.100449839993,67.04631930000323,53357.698636320005 2025-10-05,11:47:35.000,278,10995342,12565,0,1759664854,12996.066768290002,67.07451582000067,53357.63575224 2025-10-05,11:47:36.000,278,10995310,12485,0,1759664855,12996.066768290002,67.03222104000452,53357.67068784001 2025-10-05,11:47:37.000,278,10995344,12205,0,1759664856,12996.039823049992,67.04631930000323,53357.64273936001 2025-10-05,11:47:38.000,278,10995302,12125,0,1759664857,12996.046559360002,67.06746669000131,53357.628765120004 2025-10-05,11:47:39.000,278,10995320,12365,0,1759664858,12996.026350430002,67.12385973000346,53357.60780376 2025-10-05,11:47:40.000,278,10995240,12245,0,1759664859,12996.046559360002,67.07451582000067,53357.64273936001 2025-10-05,11:47:41.000,278,10995327,12765,0,1759664860,12996.080240909992,67.07451582000067,53357.56588104 2025-10-05,11:47:42.000,278,10995339,12325,0,1759664861,12996.060031979992,67.04631930000323,53357.63575224 2025-10-05,11:47:43.000,278,10995348,12085,0,1759664862,12996.080240909992,67.03927017000387,53357.60780376 2025-10-05,11:47:44.000,278,10995306,12565,0,1759664863,12996.046559360002,66.99697539000044,53357.57286816001 2025-10-05,11:47:45.000,278,10995336,12485,0,1759664864,12995.985932570002,67.03927017000387,53357.5868424 2025-10-05,11:47:46.000,278,10995351,12445,0,1759664865,12996.026350430002,67.04631930000323,53357.57286816001 2025-10-05,11:47:47.000,278,10995318,12045,0,1759664866,12995.952251019997,67.10976147000474,53357.57286816001 2025-10-05,11:47:48.000,278,10995323,12165,0,1759664867,12995.911833159997,67.13795799000218,53357.5169712 2025-10-05,11:47:49.000,278,10995319,12365,0,1759664868,12995.804052200001,67.17320363999897,53357.56588104 2025-10-05,11:47:50.000,278,10995291,12645,0,1759664869,12995.74342541,67.20140016000369,53357.54491968 2025-10-05,11:47:51.000,278,10995341,12245,0,1759664870,12995.68279862,67.2154984200024,53357.55190680001 2025-10-05,11:47:52.000,278,10995347,12285,0,1759664871,12995.689534929996,67.27894059000391,53357.50299696001 2025-10-05,11:47:53.000,278,10995294,12285,0,1759664872,12995.689534929996,67.27189146000455,53357.482035600005 2025-10-05,11:47:54.000,278,10995331,12405,0,1759664873,12995.62217183,67.3635301500035,53357.55889392 2025-10-05,11:47:55.000,278,10995317,12285,0,1759664874,12995.58175397,67.41992318999837,53357.530945440005 2025-10-05,11:47:56.000,278,10995361,12525,0,1759664875,12995.51439086999,67.3987758000003,53357.50998408 2025-10-05,11:47:57.000,278,10995381,11965,0,1759664876,12995.467236699995,67.37762841000222,53357.49600984 2025-10-05,11:47:58.000,278,10995380,12325,0,1759664877,12995.3998736,67.43402145000437,53357.5169712 2025-10-05,11:47:59.000,278,10995356,12245,0,1759664878,12995.278620019999,67.46926710000116,53357.48902272 2025-10-05,11:48:00.000,278,10995318,12125,0,1759664879,12995.204520609994,67.51156188000459,53357.48902272 2025-10-05,11:48:01.000,278,10995302,12445,0,1759664880,12995.083267029993,67.49041448999924,53357.47504848001 2025-10-05,11:48:02.000,278,10995389,12325,0,1759664881,12995.002431309993,67.53270927000267,53357.45408712001 2025-10-05,11:48:03.000,278,10995335,12205,0,1759664882,12994.928331900002,67.50451274999796,53357.412164400004 2025-10-05,11:48:04.000,278,10995319,12125,0,1759664883,12994.827287250002,67.49041448999924,53357.34928032 2025-10-05,11:48:05.000,278,10995348,12245,0,1759664884,12994.793605699997,67.48336535999988,53357.3772288 2025-10-05,11:48:06.000,278,10995317,12365,0,1759664885,12994.739715219992,67.48336535999988,53357.30735760001 2025-10-05,11:48:07.000,278,10995381,12285,0,1759664886,12994.746451530002,67.4622179700018,53357.272422 2025-10-05,11:48:08.000,278,10995361,12245,0,1759664887,12994.746451530002,67.3987758000003,53357.265434880006 2025-10-05,11:48:09.000,278,10995373,12045,0,1759664888,12994.732978909997,67.3635301500035,53357.25844776001 2025-10-05,11:48:10.000,278,10995315,12485,0,1759664889,12994.753187839997,67.27894059000391,53357.16062808 2025-10-05,11:48:11.000,278,10995316,12245,0,1759664890,12994.834023559997,67.25779319999856,53357.195563680005 2025-10-05,11:48:12.000,278,10995317,12485,0,1759664891,12994.887914040002,67.27894059000391,53357.16761520001 2025-10-05,11:48:13.000,278,10995336,12445,0,1759664892,12994.840759869992,67.32828449999943,53357.16062808 2025-10-05,11:48:14.000,278,10995352,12405,0,1759664893,12994.854232489997,67.30713711000135,53357.1326796 2025-10-05,11:48:15.000,278,10995359,12325,0,1759664894,12994.867705110002,67.32123537000007,53357.0628084 2025-10-05,11:48:16.000,278,10995393,12325,0,1759664895,12994.820550939992,67.30008798000199,53357.076782640004 2025-10-05,11:48:17.000,278,10995339,12325,0,1759664896,12994.807078320002,67.34238275999815,53357.076782640004 2025-10-05,11:48:18.000,278,10995332,12045,0,1759664897,12994.780133079992,67.34238275999815,53357.03485992 2025-10-05,11:48:19.000,278,10995341,12085,0,1759664898,12994.726242600002,67.32123537000007,53357.027872800005 2025-10-05,11:48:20.000,278,10995346,12205,0,1759664899,12994.807078320002,67.31418624000071,53357.05582128 2025-10-05,11:48:21.000,278,10995334,12285,0,1759664900,12994.807078320002,67.32828449999943,53357.05582128 2025-10-05,11:48:22.000,278,10995325,12365,0,1759664901,12994.813814629997,67.32828449999943,53357.01389856 2025-10-05,11:48:23.000,278,10995368,12325,0,1759664902,12994.807078320002,67.32123537000007,53357.02088568001 2025-10-05,11:48:24.000,278,10995324,12485,0,1759664903,12994.746451530002,67.30713711000135,53356.97197584001 2025-10-05,11:48:25.000,278,10995381,12325,0,1759664904,12994.706033670001,67.30008798000199,53356.9580016 2025-10-05,11:48:26.000,278,10995351,12485,0,1759664905,12994.645406880001,67.28598972000327,53356.96498872 2025-10-05,11:48:27.000,278,10995343,12485,0,1759664906,12994.571307469996,67.22254755000176,53356.98595008 2025-10-05,11:48:28.000,278,10995336,12405,0,1759664907,12994.530889609996,67.18730189999769,53357.00691144 2025-10-05,11:48:29.000,278,10995300,12365,0,1759664908,12994.54436223,67.10976147000474,53356.94402736 2025-10-05,11:48:30.000,278,10995320,12165,0,1759664909,12994.54436223,67.09566320999875,53356.95101448001 2025-10-05,11:48:31.000,278,10995340,12525,0,1759664910,12994.450053889996,67.10976147000474,53356.95101448001 2025-10-05,11:48:32.000,278,10995312,12325,0,1759664911,12994.35574554999,67.13090886000282,53356.94402736 2025-10-05,11:48:33.000,278,10995307,12285,0,1759664912,12994.24122828,67.13090886000282,53356.91607888 2025-10-05,11:48:34.000,278,10995318,12525,0,1759664913,12994.18060149,67.16615450999961,53356.92306600001 2025-10-05,11:48:35.000,278,10995346,12325,0,1759664914,12994.039138979999,67.18025276999833,53356.84620768 2025-10-05,11:48:36.000,278,10995288,12565,0,1759664915,12993.917885399998,67.13795799000218,53356.860181920005 2025-10-05,11:48:37.000,278,10995341,12165,0,1759664916,12993.870731229988,67.15910538000026,53356.811272080005 2025-10-05,11:48:38.000,278,10995297,12365,0,1759664917,12993.803368129993,67.15910538000026,53356.80428496001 2025-10-05,11:48:39.000,278,10995324,12485,0,1759664918,12993.823577059993,67.18730189999769,53356.741400880004 2025-10-05,11:48:40.000,278,10995259,12205,0,1759664919,12993.823577059993,67.20844929000305,53356.72043952 2025-10-05,11:48:41.000,278,10995363,12165,0,1759664920,12993.843785989993,67.25779319999856,53356.72043952 2025-10-05,11:48:42.000,278,10995312,12285,0,1759664921,12993.823577059993,67.23664581000048,53356.71345240001 2025-10-05,11:48:43.000,278,10995328,12485,0,1759664922,12993.762950269993,67.24369493999984,53356.65755544 2025-10-05,11:48:44.000,278,10995325,12165,0,1759664923,12993.722532409993,67.27894059000391,53356.65755544 2025-10-05,11:48:45.000,278,10995266,12645,0,1759664924,12993.729268720002,67.30713711000135,53356.66454256001 2025-10-05,11:48:46.000,278,10995282,12525,0,1759664925,12993.715796099998,67.24369493999984,53356.65056832 2025-10-05,11:48:47.000,278,10995319,12525,0,1759664926,12993.722532409993,67.25779319999856,53356.63659408001 2025-10-05,11:48:48.000,278,10995287,12125,0,1759664927,12993.796631819998,67.27189146000455,53356.6785168 2025-10-05,11:48:49.000,278,10995339,12405,0,1759664928,12993.816840749998,67.27894059000391,53356.67152968 2025-10-05,11:48:50.000,278,10995306,12365,0,1759664929,12993.850522299988,67.34943189000478,53356.692491040005 2025-10-05,11:48:51.000,278,10995291,12445,0,1759664930,12993.850522299988,67.44811971000308,53356.71345240001 2025-10-05,11:48:52.000,278,10995255,12285,0,1759664931,12993.890940159989,67.52566014000331,53356.75537512001 2025-10-05,11:48:53.000,278,10995305,12285,0,1759664932,12993.931358019989,67.53975840000203,53356.79729784 2025-10-05,11:48:54.000,278,10995314,12245,0,1759664933,12993.965039569994,67.56795491999947,53356.77633648 2025-10-05,11:48:55.000,278,10995302,12325,0,1759664934,12993.985248499994,67.65254447999905,53356.80428496001 2025-10-05,11:48:56.000,278,10995311,12285,0,1759664935,12994.018930049999,67.6736918700044,53356.860181920005 2025-10-05,11:48:57.000,278,10995281,12445,0,1759664936,12994.045875289994,67.7089375200012,53356.860181920005 2025-10-05,11:48:58.000,278,10995291,12365,0,1759664937,12994.018930049999,67.72303577999992,53356.90210464001 2025-10-05,11:48:59.000,278,10995311,12645,0,1759664938,12994.066084219994,67.75828143000399,53356.96498872 2025-10-05,11:49:00.000,278,10995328,12005,0,1759664939,12994.018930049999,67.82172359999822,53356.96498872 2025-10-05,11:49:01.000,278,10995293,12205,0,1759664940,12993.998721119999,67.79352708000079,53357.00691144 2025-10-05,11:49:02.000,278,10995316,12365,0,1759664941,12993.944830639994,67.78647795000143,53357.027872800005 2025-10-05,11:49:03.000,278,10995269,12165,0,1759664942,12993.897676469998,67.77942882000207,53357.027872800005 2025-10-05,11:49:04.000,278,10995323,12365,0,1759664943,12993.796631819998,67.75828143000399,53356.9929372 2025-10-05,11:49:05.000,278,10995339,12325,0,1759664944,12993.749477650003,67.72303577999992,53357.01389856 2025-10-05,11:49:06.000,278,10995265,12285,0,1759664945,12993.648433000002,67.73713403999864,53357.00691144 2025-10-05,11:49:07.000,278,10995331,12565,0,1759664946,12993.533915729997,67.72303577999992,53356.98595008 2025-10-05,11:49:08.000,278,10995268,12205,0,1759664947,12993.446343700001,67.73713403999864,53356.94402736 2025-10-05,11:49:09.000,278,10995297,12325,0,1759664948,12993.412662149996,67.73008490999928,53356.95101448001 2025-10-05,11:49:10.000,278,10995300,12405,0,1759664949,12993.291408569996,67.7089375200012,53356.9580016 2025-10-05,11:49:11.000,278,10995268,12445,0,1759664950,12993.250990709996,67.72303577999992,53356.93704024 2025-10-05,11:49:12.000,278,10995252,12605,0,1759664951,12993.190363919995,67.68779013000312,53356.860181920005 2025-10-05,11:49:13.000,278,10995313,12325,0,1759664952,12993.12300082,67.68074100000376,53356.83922056 2025-10-05,11:49:14.000,278,10995281,12645,0,1759664953,12993.048901409995,67.63139709000097,53356.82524632 2025-10-05,11:49:15.000,278,10995328,12205,0,1759664954,12993.02195617,67.63844622000033,53356.741400880004 2025-10-05,11:49:16.000,278,10995326,12325,0,1759664955,12992.97480199999,67.62434796000161,53356.692491040005 2025-10-05,11:49:17.000,278,10995312,12245,0,1759664956,12992.89396627999,67.64549534999969,53356.65056832 2025-10-05,11:49:18.000,278,10995320,12125,0,1759664957,12992.765976389994,67.65959360999841,53356.61563272001 2025-10-05,11:49:19.000,278,10995283,12485,0,1759664958,12992.691876979989,67.6102497000029,53356.54576152001 2025-10-05,11:49:20.000,278,10995390,12325,0,1759664959,12992.617777569998,67.60320057000354,53356.46191608 2025-10-05,11:49:21.000,278,10995309,12325,0,1759664960,12992.489787680002,67.62434796000161,53356.41999336001 2025-10-05,11:49:22.000,278,10995276,12205,0,1759664961,12992.415688269997,67.63844622000033,53356.41300624 2025-10-05,11:49:23.000,278,10995296,12485,0,1759664962,12992.334852549997,67.65959360999841,53356.38505776 2025-10-05,11:49:24.000,278,10995304,12285,0,1759664963,12992.233807899996,67.66664273999777,53356.31518656 2025-10-05,11:49:25.000,278,10995311,12245,0,1759664964,12992.152972179996,67.70188839000184,53356.23134112001 2025-10-05,11:49:26.000,278,10995313,12005,0,1759664965,12992.06540015,67.70188839000184,53356.21037976001 2025-10-05,11:49:27.000,278,10995256,12045,0,1759664966,12991.89699239999,67.73008490999928,53356.10557296 2025-10-05,11:49:28.000,278,10995283,12325,0,1759664967,12991.7622662,67.73008490999928,53356.091598720006 2025-10-05,11:49:29.000,278,10995256,12565,0,1759664968,12991.627539999994,67.77942882000207,53356.04268888001 2025-10-05,11:49:30.000,278,10995300,12285,0,1759664969,12991.580385829999,67.82172359999822,53355.98679192 2025-10-05,11:49:31.000,278,10995273,12405,0,1759664970,12991.459132249998,67.8076253399995,53355.89595936001 2025-10-05,11:49:32.000,278,10995272,12365,0,1759664971,12991.310933430002,67.80057621000014,53355.854036640005 2025-10-05,11:49:33.000,278,10995317,12165,0,1759664972,12991.257042949997,67.8076253399995,53355.81211392 2025-10-05,11:49:34.000,278,10995306,12405,0,1759664973,12991.122316749992,67.78647795000143,53355.756216960006 2025-10-05,11:49:35.000,278,10995271,12325,0,1759664974,12991.095371509997,67.77942882000207,53355.72826848001 2025-10-05,11:49:36.000,278,10995293,12445,0,1759664975,12991.028008410001,67.79352708000079,53355.63044880001 2025-10-05,11:49:37.000,278,10995279,12165,0,1759664976,12990.953908999996,67.87811664000037,53355.57455184 2025-10-05,11:49:38.000,278,10995298,12525,0,1759664977,12990.90675483,67.89926402999845,53355.55359048 2025-10-05,11:49:39.000,278,10995293,12045,0,1759664978,12990.80571018,67.91336229000444,53355.399873840004 2025-10-05,11:49:40.000,278,10995299,12125,0,1759664979,12990.74508339,67.87106751000101,53355.33698976 2025-10-05,11:49:41.000,278,10995266,12605,0,1759664980,12990.65751135999,67.86401838000165,53355.3160284 2025-10-05,11:49:42.000,278,10995324,12325,0,1759664981,12990.62382981,67.88516576999973,53355.26013144 2025-10-05,11:49:43.000,278,10995345,12045,0,1759664982,12990.549730399995,67.87811664000037,53355.197247359996 2025-10-05,11:49:44.000,278,10995244,12285,0,1759664983,12990.468894679994,67.87106751000101,53355.134363280005 2025-10-05,11:49:45.000,278,10995287,12245,0,1759664984,12990.47563098999,67.8569692500023,53355.03654360001 2025-10-05,11:49:46.000,278,10995279,12405,0,1759664985,12990.39479526999,67.87106751000101,53355.02256936 2025-10-05,11:49:47.000,278,10995274,12285,0,1759664986,12990.43521312999,67.87811664000037,53354.93872392001 2025-10-05,11:49:48.000,278,10995231,12405,0,1759664987,12990.441949439999,67.84992012000293,53354.896801200004 2025-10-05,11:49:49.000,278,10995254,12125,0,1759664988,12990.39479526999,67.93450968000252,53354.79199440001 2025-10-05,11:49:50.000,278,10995293,12245,0,1759664989,12990.374586339989,67.92746055000316,53354.750071680006 2025-10-05,11:49:51.000,278,10995253,12085,0,1759664990,12990.354377409989,68.01205011000275,53354.70116184001 2025-10-05,11:49:52.000,278,10995247,12405,0,1759664991,12990.367850029994,68.02614837000147,53354.63827776 2025-10-05,11:49:53.000,278,10995280,12165,0,1759664992,12990.334168479989,67.96975532999932,53354.582380800006 2025-10-05,11:49:54.000,278,10995288,12485,0,1759664993,12990.334168479989,68.06139401999826,53354.57539368001 2025-10-05,11:49:55.000,278,10995282,12125,0,1759664994,12990.408267889994,68.10368880000169,53354.5474452 2025-10-05,11:49:56.000,278,10995233,12445,0,1759664995,12990.441949439999,68.13893444999849,53354.49154824 2025-10-05,11:49:57.000,278,10995234,12325,0,1759664996,12990.462158369999,68.1671309700032,53354.43565128001 2025-10-05,11:49:58.000,278,10995324,12485,0,1759664997,12990.448685749994,68.13188531999913,53354.42866416 2025-10-05,11:49:59.000,278,10995304,12245,0,1759664998,12990.448685749994,68.18827836000128,53354.37975432 2025-10-05,11:50:00.000,278,10995288,12245,0,1759664999,12990.441949439999,68.18122923000192,53354.42167704 2025-10-05,11:50:01.000,278,10995268,12405,0,1759665000,12990.45542205999,68.20942574999935,53354.40770280001 2025-10-05,11:50:02.000,278,10995392,12405,0,1759665001,12990.49583991999,68.21647487999871,53354.36578008001 2025-10-05,11:50:03.000,278,10995330,12365,0,1759665002,12990.55646670999,68.23762227000407,53354.35879296001 2025-10-05,11:50:04.000,278,10995290,12085,0,1759665003,12990.590148259995,68.29401530999894,53354.302896 2025-10-05,11:50:05.000,278,10995337,12325,0,1759665004,12990.610357189995,68.29401530999894,53354.32385736 2025-10-05,11:50:06.000,278,10995314,12365,0,1759665005,12990.59688456999,68.35745748000045,53354.30988312 2025-10-05,11:50:07.000,278,10995292,12165,0,1759665006,12990.64403874,68.37155573999917,53354.24001192001 2025-10-05,11:50:08.000,278,10995248,12205,0,1759665007,12990.59688456999,68.32926096000301,53354.28193464 2025-10-05,11:50:09.000,278,10995285,12365,0,1759665008,12990.59688456999,68.35040835000109,53354.35879296001 2025-10-05,11:50:10.000,278,10995298,12285,0,1759665009,12990.610357189995,68.37155573999917,53354.344818720005 2025-10-05,11:50:11.000,278,10995302,12245,0,1759665010,12990.63730242999,68.40680139000324,53354.344818720005 2025-10-05,11:50:12.000,278,10995320,12405,0,1759665011,12990.62382981,68.38565399999788,53354.3727672 2025-10-05,11:50:13.000,278,10995307,11965,0,1759665012,12990.60362088,68.36450660999981,53354.344818720005 2025-10-05,11:50:14.000,278,10995319,12325,0,1759665013,12990.63730242999,68.32221183000365,53354.302896 2025-10-05,11:50:15.000,278,10995346,12525,0,1759665014,12990.71813814999,68.32221183000365,53354.30988312 2025-10-05,11:50:16.000,278,10995295,12485,0,1759665015,12990.792237559996,68.37860486999853,53354.38674144001 2025-10-05,11:50:17.000,278,10995273,12365,0,1759665016,12990.920227449991,68.39270313000452,53354.42866416 2025-10-05,11:50:18.000,278,10995324,12285,0,1759665017,12991.115580439997,68.4490961699994,53354.38674144001 2025-10-05,11:50:19.000,278,10995249,12485,0,1759665018,12991.209888780002,68.48434182000346,53354.414689920006 2025-10-05,11:50:20.000,278,10995271,12285,0,1759665019,12991.371560219988,68.4772926900041,53354.45661264001 2025-10-05,11:50:21.000,278,10995300,12245,0,1759665020,12991.445659629993,68.52663659999962,53354.50552248001 2025-10-05,11:50:22.000,278,10995305,12245,0,1759665021,12991.587122139994,68.53368572999898,53354.52648384001 2025-10-05,11:50:23.000,278,10995258,12325,0,1759665022,12991.708375719994,68.59007877000113,53354.52648384001 2025-10-05,11:50:24.000,278,10995283,12365,0,1759665023,12991.92393764,68.5477839899977,53354.58936792 2025-10-05,11:50:25.000,278,10995332,12125,0,1759665024,12992.03845490999,68.52663659999962,53354.60334216001 2025-10-05,11:50:26.000,278,10995266,12405,0,1759665025,12992.193390039996,68.5477839899977,53354.680200480005 2025-10-05,11:50:27.000,278,10995287,12405,0,1759665026,12992.294434689997,68.56893138000305,53354.694174719996 2025-10-05,11:50:28.000,278,10995237,12245,0,1759665027,12992.435897199997,68.55483312000433,53354.77802016 2025-10-05,11:50:29.000,278,10995287,12085,0,1759665028,12992.523469229993,68.61827528999856,53354.79199440001 2025-10-05,11:50:30.000,278,10995351,12245,0,1759665029,12992.584096019993,68.60417702999985,53354.82693 2025-10-05,11:50:31.000,278,10995268,12565,0,1759665030,12992.685140669993,68.660570070002,53354.81295576 2025-10-05,11:50:32.000,278,10995330,12285,0,1759665031,12992.698613289998,68.70286484999815,53354.917762560006 2025-10-05,11:50:33.000,278,10995297,12165,0,1759665032,12992.759240079999,68.79450354000437,53354.95968528001 2025-10-05,11:50:34.000,278,10995292,12125,0,1759665033,12992.83333948999,68.84384744999988,53354.9317368 2025-10-05,11:50:35.000,278,10995310,12245,0,1759665034,12992.91417520999,68.93548613999883,53354.966672400005 2025-10-05,11:50:36.000,278,10995306,12205,0,1759665035,12993.0421651,69.05532135000249,53355.03654360001 2025-10-05,11:50:37.000,278,10995292,12485,0,1759665036,12993.12300082,69.08351786999992,53355.029556479996 2025-10-05,11:50:38.000,278,10995287,12365,0,1759665037,12993.20383654,69.16810742999951,53355.00859512001 2025-10-05,11:50:39.000,278,10995310,12365,0,1759665038,12993.291408569996,69.17515655999887,53355.04353072 2025-10-05,11:50:40.000,278,10995276,12285,0,1759665039,12993.358771669991,69.22450047000166,53355.14833752 2025-10-05,11:50:41.000,278,10995269,12325,0,1759665040,12993.453080009996,69.20335308000358,53355.15532464001 2025-10-05,11:50:42.000,278,10995320,12325,0,1759665041,12993.493497869997,69.2526969899991,53355.17628600001 2025-10-05,11:50:43.000,278,10995350,12125,0,1759665042,12993.560860969992,69.23154960000102,53355.23917008 2025-10-05,11:50:44.000,278,10995277,12365,0,1759665043,12993.655169309997,69.25974611999845,53355.3160284 2025-10-05,11:50:45.000,278,10995341,12125,0,1759665044,12993.796631819998,69.29499177000253,53355.3160284 2025-10-05,11:50:46.000,278,10995323,12325,0,1759665045,12993.884203849993,69.30204090000188,53355.37891248 2025-10-05,11:50:47.000,278,10995288,12165,0,1759665046,12993.998721119999,69.33023741999932,53355.44179656001 2025-10-05,11:50:48.000,278,10995287,12405,0,1759665047,12994.086293149994,69.40777784999955,53355.44878368 2025-10-05,11:50:49.000,278,10995261,12245,0,1759665048,12994.22101935,69.38663046000147,53355.49070640001 2025-10-05,11:50:50.000,278,10995306,12325,0,1759665049,12994.328800309995,69.42187610999827,53355.5955132 2025-10-05,11:50:51.000,278,10995280,12205,0,1759665050,12994.41637233999,69.42187610999827,53355.637435920005 2025-10-05,11:50:52.000,278,10995335,12125,0,1759665051,12994.557834849991,69.37958133000211,53355.70730712001 2025-10-05,11:50:53.000,278,10995354,12325,0,1759665052,12994.631934259996,69.39367959000083,53355.71429424 2025-10-05,11:50:54.000,278,10995317,12245,0,1759665053,12994.732978909997,69.36548307000339,53355.78416544 2025-10-05,11:50:55.000,278,10995355,12645,0,1759665054,12994.874441419997,69.38663046000147,53355.84704952001 2025-10-05,11:50:56.000,278,10995276,12325,0,1759665055,12994.995694999998,69.40777784999955,53355.86102376 2025-10-05,11:50:57.000,278,10995337,12405,0,1759665056,12995.150630129989,69.4148269799989,53355.93089496 2025-10-05,11:50:58.000,278,10995330,12285,0,1759665057,12995.231465849989,69.49236740999913,53355.99377904001 2025-10-05,11:50:59.000,278,10995248,12205,0,1759665058,12995.33251049999,69.45007263000298,53356.11256008001 2025-10-05,11:51:00.000,278,10995304,12165,0,1759665059,12995.447027769995,69.48531827999977,53356.16146992001 2025-10-05,11:51:01.000,278,10995332,12485,0,1759665060,12995.507654559995,69.50646566999785,53356.23134112001 2025-10-05,11:51:02.000,278,10995315,12365,0,1759665061,12995.548072419995,69.56990783999936,53356.2942252 2025-10-05,11:51:03.000,278,10995292,12485,0,1759665062,12995.61543551999,69.60515349000343,53356.38505776 2025-10-05,11:51:04.000,278,10995300,12285,0,1759665063,12995.74342541,69.64744826999959,53356.4339676 2025-10-05,11:51:05.000,278,10995303,12165,0,1759665064,12995.830997439996,69.61220262000279,53356.48986456 2025-10-05,11:51:06.000,278,10995294,12365,0,1759665065,12995.911833159997,69.57695696999872,53356.55973576 2025-10-05,11:51:07.000,278,10995296,12605,0,1759665066,12995.965723640002,69.55580958000064,53356.63659408001 2025-10-05,11:51:08.000,278,10995230,12085,0,1759665067,12996.019614119992,69.56285871,53356.63659408001 2025-10-05,11:51:09.000,278,10995324,12245,0,1759665068,12996.113922459997,69.55580958000064,53356.748388 2025-10-05,11:51:10.000,278,10995260,12085,0,1759665069,12996.140867699993,69.53466219000256,53356.75537512001 2025-10-05,11:51:11.000,278,10995258,12205,0,1759665070,12996.174549249998,69.53466219000256,53356.84620768 2025-10-05,11:51:12.000,278,10995328,12445,0,1759665071,12996.255384969998,69.54171132000192,53356.860181920005 2025-10-05,11:51:13.000,278,10995354,12405,0,1759665072,12996.302539139993,69.55580958000064,53356.90210464001 2025-10-05,11:51:14.000,278,10995286,12245,0,1759665073,12996.282330209993,69.56285871,53356.98595008 2025-10-05,11:51:15.000,278,10995290,12285,0,1759665074,12996.241912349993,69.52056393000385,53356.98595008 2025-10-05,11:51:16.000,278,10995297,12685,0,1759665075,12996.349693309989,69.54876045000128,53357.05582128 2025-10-05,11:51:17.000,278,10995297,12765,0,1759665076,12996.423792719994,69.45007263000298,53357.076782640004 2025-10-05,11:51:18.000,278,10995370,12125,0,1759665077,12996.430529029989,69.4289252400049,53357.10473112 2025-10-05,11:51:19.000,278,10995286,12445,0,1759665078,12996.477683199999,69.39367959000083,53357.11870536001 2025-10-05,11:51:20.000,278,10995251,12245,0,1759665079,12996.49115581999,69.38663046000147,53357.11171824 2025-10-05,11:51:21.000,278,10995323,12165,0,1759665080,12996.565255229994,69.33023741999932,53357.22351216 2025-10-05,11:51:22.000,278,10995355,12205,0,1759665081,12996.55851892,69.2526969899991,53357.25146064 2025-10-05,11:51:23.000,278,10995282,12165,0,1759665082,12996.625882019995,69.18220568999823,53357.27940912 2025-10-05,11:51:24.000,278,10995347,12285,0,1759665083,12996.6797725,69.13991091000207,53357.33530608001 2025-10-05,11:51:25.000,278,10995289,12525,0,1759665084,12996.726926669995,69.118763520004,53357.363254560005 2025-10-05,11:51:26.000,278,10995291,12245,0,1759665085,12996.67303618999,69.118763520004,53357.37024168 2025-10-05,11:51:27.000,278,10995334,12485,0,1759665086,12996.72019036,69.03417396000441,53357.412164400004 2025-10-05,11:51:28.000,278,10995246,11925,0,1759665087,12996.726926669995,69.06237048000185,53357.46806136 2025-10-05,11:51:29.000,278,10995311,12325,0,1759665088,12996.767344529995,68.99892831000034,53357.50299696001 2025-10-05,11:51:30.000,278,10995289,12325,0,1759665089,12996.827971319995,68.99892831000034,53357.47504848001 2025-10-05,11:51:31.000,278,10995295,12285,0,1759665090,12996.868389179996,69.01302656999906,53357.52395832001 2025-10-05,11:51:32.000,278,10995291,12125,0,1759665091,12996.969433829996,69.02712482999777,53357.55889392 2025-10-05,11:51:33.000,278,10995276,11965,0,1759665092,12996.96269752,69.09056699999928,53357.55190680001 2025-10-05,11:51:34.000,278,10995329,12245,0,1759665093,12997.016587999991,69.11171439000464,53357.57286816001 2025-10-05,11:51:35.000,278,10995263,12245,0,1759665094,12997.050269549996,69.18925482000486,53357.63575224 2025-10-05,11:51:36.000,278,10995363,12285,0,1759665095,12997.050269549996,69.19630395000422,53357.628765120004 2025-10-05,11:51:37.000,278,10995240,12485,0,1759665096,12997.097423719992,69.24564785999974,53357.73357192 2025-10-05,11:51:38.000,278,10995270,12125,0,1759665097,12997.070478479996,69.24564785999974,53357.698636320005 2025-10-05,11:51:39.000,278,10995288,12285,0,1759665098,12997.104160030001,69.29499177000253,53357.71261056 2025-10-05,11:51:40.000,278,10995302,12285,0,1759665099,12997.070478479996,69.2808935100038,53357.74055904001 2025-10-05,11:51:41.000,278,10995310,12205,0,1759665100,12997.003115380001,69.30909003000124,53357.78248176 2025-10-05,11:51:42.000,278,10995286,12525,0,1759665101,12996.949224899996,69.2808935100038,53357.77549464 2025-10-05,11:51:43.000,278,10995281,12125,0,1759665102,12996.915543349991,69.3161391600006,53357.83837872001 2025-10-05,11:51:44.000,278,10995343,12285,0,1759665103,12996.85491655999,69.2526969899991,53357.87331432 2025-10-05,11:51:45.000,278,10995249,12205,0,1759665104,12996.827971319995,69.2174513400023,53357.85235296 2025-10-05,11:51:46.000,278,10995248,12605,0,1759665105,12996.827971319995,69.13286178000271,53357.92921128001 2025-10-05,11:51:47.000,278,10995278,12125,0,1759665106,12996.81449869999,69.104665259998,53357.915237040004 2025-10-05,11:51:48.000,278,10995266,12165,0,1759665107,12996.81449869999,69.09761612999864,53357.89427568 2025-10-05,11:51:49.000,278,10995304,12205,0,1759665108,12996.82123501,69.07646874000056,53357.90824992001 2025-10-05,11:51:50.000,278,10995300,12365,0,1759665109,12996.81449869999,69.0694196100012,53357.92222416 2025-10-05,11:51:51.000,278,10995343,12285,0,1759665110,12996.807762389995,69.06237048000185,53357.964146880004 2025-10-05,11:51:52.000,278,10995315,12165,0,1759665111,12996.82123501,69.09761612999864,53357.964146880004 2025-10-05,11:51:53.000,278,10995326,12285,0,1759665112,12996.84144394,69.07646874000056,53357.95017264 2025-10-05,11:51:54.000,278,10995310,12125,0,1759665113,12996.807762389995,69.03417396000441,53358.02004384 2025-10-05,11:51:55.000,278,10995379,12325,0,1759665114,12996.82123501,68.99892831000034,53357.985108240006 2025-10-05,11:51:56.000,278,10995275,12325,0,1759665115,12996.888598109996,69.02712482999777,53358.00606960001 2025-10-05,11:51:57.000,278,10995348,12245,0,1759665116,12996.89533441999,68.98483005000162,53358.05497944001 2025-10-05,11:51:58.000,278,10995253,12405,0,1759665117,12996.915543349991,68.96368266000354,53358.07594080001 2025-10-05,11:51:59.000,278,10995374,12325,0,1759665118,12996.96269752,68.94958440000482,53358.06895368 2025-10-05,11:52:00.000,278,10995264,12045,0,1759665119,12997.050269549996,68.90024049000203,53358.07594080001 2025-10-05,11:52:01.000,278,10995313,12165,0,1759665120,12997.104160030001,68.90024049000203,53358.082927920004 2025-10-05,11:52:02.000,278,10995287,12005,0,1759665121,12997.178259439992,68.9072896200014,53358.103889280006 2025-10-05,11:52:03.000,278,10995236,12365,0,1759665122,12997.265831470002,68.90024049000203,53358.15978624 2025-10-05,11:52:04.000,278,10995330,12285,0,1759665123,12997.306249330002,68.94253526999819,53358.15978624 2025-10-05,11:52:05.000,278,10995355,12205,0,1759665124,12997.339930879993,68.91433875000075,53358.15978624 2025-10-05,11:52:06.000,278,10995312,12445,0,1759665125,12997.353403499998,68.9707317900029,53358.152799120006 2025-10-05,11:52:07.000,278,10995321,12445,0,1759665126,12997.346667190002,68.99187918000098,53358.19472184001 2025-10-05,11:52:08.000,278,10995358,12285,0,1759665127,12997.339930879993,69.02712482999777,53358.27856728 2025-10-05,11:52:09.000,278,10995310,12325,0,1759665128,12997.373612429998,69.06237048000185,53358.26459304001 2025-10-05,11:52:10.000,278,10995291,12325,0,1759665129,12997.407293980003,69.11171439000464,53358.26459304001 2025-10-05,11:52:11.000,278,10995276,12405,0,1759665130,12997.461184459993,69.15400917000079,53358.40433544 2025-10-05,11:52:12.000,278,10995359,12405,0,1759665131,12997.474657079998,69.18220568999823,53358.3554256 2025-10-05,11:52:13.000,278,10995299,12045,0,1759665132,12997.461184459993,69.2174513400023,53358.34145136001 2025-10-05,11:52:14.000,278,10995330,12405,0,1759665133,12997.481393389993,69.23859873000038,53358.39036120001 2025-10-05,11:52:15.000,278,10995303,12285,0,1759665134,12997.461184459993,69.23859873000038,53358.31350288001 2025-10-05,11:52:16.000,278,10995326,12205,0,1759665135,12997.474657079998,69.3161391600006,53358.39734832 2025-10-05,11:52:17.000,278,10995276,12245,0,1759665136,12997.494866009998,69.2808935100038,53358.43228392001 2025-10-05,11:52:18.000,278,10995285,12405,0,1759665137,12997.568965419989,69.24564785999974,53358.439271040006 2025-10-05,11:52:19.000,278,10995356,12645,0,1759665138,12997.629592209989,69.2526969899991,53358.46023240001 2025-10-05,11:52:20.000,278,10995341,12165,0,1759665139,12997.744109479994,69.24564785999974,53358.39734832 2025-10-05,11:52:21.000,278,10995332,12325,0,1759665140,12997.77779103,69.23859873000038,53358.43228392001 2025-10-05,11:52:22.000,278,10995314,12045,0,1759665141,12997.89904461,69.2526969899991,53358.52311648 2025-10-05,11:52:23.000,278,10995298,12405,0,1759665142,12998.02029819,69.22450047000166,53358.48119376001 2025-10-05,11:52:24.000,278,10995273,12445,0,1759665143,12998.087661289996,69.22450047000166,53358.54407784 2025-10-05,11:52:25.000,278,10995331,12405,0,1759665144,12998.242596420001,69.2174513400023,53358.5650392 2025-10-05,11:52:26.000,278,10995277,12605,0,1759665145,12998.276277969991,69.27384438000445,53358.57202632 2025-10-05,11:52:27.000,278,10995269,12125,0,1759665146,12998.397531549992,69.25974611999845,53358.62792328001 2025-10-05,11:52:28.000,278,10995312,12445,0,1759665147,12998.464894650002,69.24564785999974,53358.64888464001 2025-10-05,11:52:29.000,278,10995293,12045,0,1759665148,12998.559202989993,69.26679524999781,53358.669846 2025-10-05,11:52:30.000,278,10995293,12325,0,1759665149,12998.687192879988,69.22450047000166,53358.655871760006 2025-10-05,11:52:31.000,278,10995323,12045,0,1759665150,12998.768028599989,69.2174513400023,53358.73273008 2025-10-05,11:52:32.000,278,10995291,12165,0,1759665151,12998.855600629999,69.2174513400023,53358.753691440004 2025-10-05,11:52:33.000,278,10995286,12445,0,1759665152,12998.97685421,69.20335308000358,53358.76067856 2025-10-05,11:52:34.000,278,10995316,12205,0,1759665153,12998.99032682999,69.21040221000294,53358.84452400001 2025-10-05,11:52:35.000,278,10995311,12325,0,1759665154,12999.05095361999,69.13991091000207,53358.8095884 2025-10-05,11:52:36.000,278,10995368,12085,0,1759665155,12999.07116254999,69.16810742999951,53358.921382320004 2025-10-05,11:52:37.000,278,10995369,12205,0,1759665156,12999.125053029995,69.13286178000271,53358.84452400001 2025-10-05,11:52:38.000,278,10995299,12245,0,1759665157,12999.15199826999,69.18925482000486,53358.89343384001 2025-10-05,11:52:39.000,278,10995303,12365,0,1759665158,12999.23283398999,69.22450047000166,53358.96330504001 2025-10-05,11:52:40.000,278,10995308,12405,0,1759665159,12999.226097679995,69.26679524999781,53359.00522776 2025-10-05,11:52:41.000,278,10995302,12365,0,1759665160,12999.27325184999,69.2526969899991,53359.0541376 2025-10-05,11:52:42.000,278,10995361,12365,0,1759665161,12999.30019709,69.2526969899991,53359.08208608001 2025-10-05,11:52:43.000,278,10995347,12485,0,1759665162,12999.347351259996,69.27384438000445,53359.137983040004 2025-10-05,11:52:44.000,278,10995308,12125,0,1759665163,12999.448395909996,69.27384438000445,53359.19388 2025-10-05,11:52:45.000,278,10995317,12485,0,1759665164,12999.562913180001,69.2526969899991,53359.27073832001 2025-10-05,11:52:46.000,278,10995326,12085,0,1759665165,12999.576385799992,69.25974611999845,53359.4034936 2025-10-05,11:52:47.000,278,10995358,12285,0,1759665166,12999.657221519992,69.25974611999845,53359.375545120005 2025-10-05,11:52:48.000,278,10995301,12525,0,1759665167,12999.724584620002,69.27384438000445,53359.48035192 2025-10-05,11:52:49.000,278,10995310,12405,0,1759665168,12999.805420340002,69.2526969899991,53359.48035192 2025-10-05,11:52:50.000,278,10995273,12565,0,1759665169,12999.839101889993,69.23859873000038,53359.48035192 2025-10-05,11:52:51.000,278,10995306,12685,0,1759665170,12999.906464989988,69.17515655999887,53359.613107200006 2025-10-05,11:52:52.000,278,10995354,12325,0,1759665171,12999.940146539993,69.16810742999951,53359.63406856001 2025-10-05,11:52:53.000,278,10995326,12405,0,1759665172,13000.014245949998,69.13286178000271,53359.68996552 2025-10-05,11:52:54.000,278,10995318,12205,0,1759665173,13000.068136429989,69.13286178000271,53359.75284960001 2025-10-05,11:52:55.000,278,10995268,12125,0,1759665174,13000.12876321999,69.06237048000185,53359.80175944001 2025-10-05,11:52:56.000,278,10995316,12325,0,1759665175,13000.182653699994,69.05532135000249,53359.79477232 2025-10-05,11:52:57.000,278,10995367,12125,0,1759665176,13000.223071559994,69.03417396000441,53359.87163064001 2025-10-05,11:52:58.000,278,10995323,12205,0,1759665177,13000.29717097,69.08351786999992,53359.9624632 2025-10-05,11:52:59.000,278,10995294,12285,0,1759665178,13000.35779776,69.08351786999992,53359.9624632 2025-10-05,11:53:00.000,278,10995330,12325,0,1759665179,13000.384742999995,69.11171439000464,53360.03932152001 2025-10-05,11:53:01.000,278,10995285,12285,0,1759665180,13000.41842455,69.18220568999823,53360.06727000001 2025-10-05,11:53:02.000,278,10995338,12405,0,1759665181,13000.45210609999,69.19630395000422,53360.116179840006 2025-10-05,11:53:03.000,278,10995286,12325,0,1759665182,13000.47905134,69.21040221000294,53360.1022056 2025-10-05,11:53:04.000,278,10995313,12245,0,1759665183,13000.47231502999,69.18925482000486,53360.20002528 2025-10-05,11:53:05.000,278,10995280,12005,0,1759665184,13000.45210609999,69.2174513400023,53360.20701240001 2025-10-05,11:53:06.000,278,10995256,12245,0,1759665185,13000.505996579996,69.27384438000445,53360.31880632 2025-10-05,11:53:07.000,278,10995302,12285,0,1759665186,13000.49252395999,69.30909003000124,53360.332780560006 2025-10-05,11:53:08.000,278,10995273,12405,0,1759665187,13000.566623369996,69.33728654999868,53360.39566464 2025-10-05,11:53:09.000,278,10995341,12405,0,1759665188,13000.613777539991,69.28794264000317,53360.36072904 2025-10-05,11:53:10.000,278,10995330,12285,0,1759665189,13000.660931710001,69.33728654999868,53360.37470328001 2025-10-05,11:53:11.000,278,10995363,12045,0,1759665190,13000.694613259991,69.26679524999781,53360.37470328001 2025-10-05,11:53:12.000,278,10995362,12365,0,1759665191,13000.748503739997,69.28794264000317,53360.40265176001 2025-10-05,11:53:13.000,278,10995327,12165,0,1759665192,13000.741767430001,69.2808935100038,53360.4864972 2025-10-05,11:53:14.000,278,10995293,12285,0,1759665193,13000.815866839992,69.23154960000102,53360.44457448001 2025-10-05,11:53:15.000,278,10995255,11965,0,1759665194,13000.788921599997,69.18925482000486,53360.47252296001 2025-10-05,11:53:16.000,278,10995293,12445,0,1759665195,13000.782185290002,69.15400917000079,53360.51444568 2025-10-05,11:53:17.000,278,10995287,12445,0,1759665196,13000.721558500001,69.14696004000143,53360.54239416001 2025-10-05,11:53:18.000,278,10995298,12125,0,1759665197,13000.62051385,69.16105830000015,53360.5563684 2025-10-05,11:53:19.000,278,10995302,11965,0,1759665198,13000.546414439996,69.15400917000079,53360.60527824 2025-10-05,11:53:20.000,278,10995293,12605,0,1759665199,13000.485787649995,69.0694196100012,53360.50745856 2025-10-05,11:53:21.000,278,10995305,12485,0,1759665200,13000.45884241,69.06237048000185,53360.60527824 2025-10-05,11:53:22.000,278,10995320,12485,0,1759665201,13000.445369789995,69.0694196100012,53360.65418808 2025-10-05,11:53:23.000,278,10995280,12445,0,1759665202,13000.384742999995,69.05532135000249,53360.57034264001 2025-10-05,11:53:24.000,278,10995288,12325,0,1759665203,13000.41842455,69.02007569999842,53360.619252480006 2025-10-05,11:53:25.000,278,10995313,12365,0,1759665204,13000.39147930999,69.02007569999842,53360.68213656 2025-10-05,11:53:26.000,278,10995305,12125,0,1759665205,13000.344325139995,68.94958440000482,53360.68213656 2025-10-05,11:53:27.000,278,10995328,12365,0,1759665206,13000.344325139995,68.88614223000332,53360.66117520001 2025-10-05,11:53:28.000,278,10995339,12165,0,1759665207,13000.35106144999,68.81565093000245,53360.63322672 2025-10-05,11:53:29.000,278,10995290,12485,0,1759665208,13000.35106144999,68.69581571999879,53360.68912368001 2025-10-05,11:53:30.000,278,10995316,12245,0,1759665209,13000.364534069995,68.59007877000113,53360.63322672 2025-10-05,11:53:31.000,278,10995293,12085,0,1759665210,13000.39147930999,68.50548921000154,53360.6961108 2025-10-05,11:53:32.000,278,10995284,12165,0,1759665211,13000.41168823999,68.46319442999811,53360.70309792 2025-10-05,11:53:33.000,278,10995336,12365,0,1759665212,13000.41168823999,68.44204704000003,53360.68213656 2025-10-05,11:53:34.000,278,10995316,12245,0,1759665213,13000.445369789995,68.43499791000067,53360.65418808 2025-10-05,11:53:35.000,278,10995324,12285,0,1759665214,13000.45884241,68.44204704000003,53360.668162320006 2025-10-05,11:53:36.000,278,10995276,12365,0,1759665215,13000.505996579996,68.46319442999811,53360.70309792 2025-10-05,11:53:37.000,278,10995298,12205,0,1759665216,13000.5194692,68.44204704000003,53360.68912368001 2025-10-05,11:53:38.000,278,10995315,12405,0,1759665217,13000.546414439996,68.4490961699994,53360.65418808 2025-10-05,11:53:39.000,278,10995312,12125,0,1759665218,13000.586832299996,68.48434182000346,53360.66117520001 2025-10-05,11:53:40.000,278,10995328,12085,0,1759665219,13000.613777539991,68.42794878000132,53360.65418808 2025-10-05,11:53:41.000,278,10995310,12285,0,1759665220,13000.681140640001,68.4138505200026,53360.647200960004 2025-10-05,11:53:42.000,278,10995316,12405,0,1759665221,13000.667668019996,68.37860486999853,53360.71008504001 2025-10-05,11:53:43.000,278,10995355,12485,0,1759665222,13000.667668019996,68.34335922000173,53360.64021384001 2025-10-05,11:53:44.000,278,10995267,12205,0,1759665223,13000.674404329991,68.29401530999894,53360.7310464 2025-10-05,11:53:45.000,278,10995259,12245,0,1759665224,13000.674404329991,68.3151627000043,53360.668162320006 2025-10-05,11:53:46.000,278,10995354,12285,0,1759665225,13000.708085879996,68.3010644399983,53360.75200776 2025-10-05,11:53:47.000,278,10995323,12125,0,1759665226,13000.741767430001,68.25172053000279,53360.786943360006 2025-10-05,11:53:48.000,278,10995337,12405,0,1759665227,13000.748503739997,68.25172053000279,53360.765982000004 2025-10-05,11:53:49.000,278,10995272,12485,0,1759665228,13000.768712669997,68.27991705000022,53360.786943360006 2025-10-05,11:53:50.000,278,10995275,12285,0,1759665229,13000.795657909992,68.29401530999894,53360.814891840004 2025-10-05,11:53:51.000,278,10995303,12125,0,1759665230,13000.815866839992,68.33631009000237,53360.8009176 2025-10-05,11:53:52.000,278,10995301,12285,0,1759665231,13000.728294809996,68.36450660999981,53360.84284032 2025-10-05,11:53:53.000,278,10995330,11965,0,1759665232,13000.708085879996,68.35745748000045,53360.884763040005 2025-10-05,11:53:54.000,278,10995271,12205,0,1759665233,13000.728294809996,68.35745748000045,53360.89873728 2025-10-05,11:53:55.000,278,10995274,12325,0,1759665234,13000.721558500001,68.38565399999788,53360.89873728 2025-10-05,11:53:56.000,278,10995366,12125,0,1759665235,13000.768712669997,68.36450660999981,53360.90572440001 2025-10-05,11:53:57.000,278,10995372,12485,0,1759665236,13000.755240049992,68.35040835000109,53360.96860848 2025-10-05,11:53:58.000,278,10995360,12205,0,1759665237,13000.755240049992,68.29401530999894,53360.96162136 2025-10-05,11:53:59.000,278,10995338,12205,0,1759665238,13000.755240049992,68.27286792000086,53360.96162136 2025-10-05,11:54:00.000,278,10995319,12085,0,1759665239,13000.768712669997,68.25172053000279,53360.954634240006 2025-10-05,11:54:01.000,278,10995330,12285,0,1759665240,13000.748503739997,68.21647487999871,53361.003544080006 2025-10-05,11:54:02.000,278,10995333,12365,0,1759665241,13000.728294809996,68.15303271000448,53360.94764712001 2025-10-05,11:54:03.000,278,10995271,12605,0,1759665242,13000.741767430001,68.08254141000361,53360.97559560001 2025-10-05,11:54:04.000,278,10995314,12205,0,1759665243,13000.755240049992,68.04024663000018,53361.0105312 2025-10-05,11:54:05.000,278,10995306,12245,0,1759665244,13000.735031119992,68.00500098000339,53360.982582720004 2025-10-05,11:54:06.000,278,10995329,12365,0,1759665245,13000.687876949996,67.96270619999996,53361.0105312 2025-10-05,11:54:07.000,278,10995389,12285,0,1759665246,13000.674404329991,67.93450968000252,53360.97559560001 2025-10-05,11:54:08.000,278,10995313,12125,0,1759665247,13000.681140640001,67.93450968000252,53360.96860848 2025-10-05,11:54:09.000,278,10995302,11965,0,1759665248,13000.667668019996,67.93450968000252,53360.98956984 2025-10-05,11:54:10.000,278,10995357,12405,0,1759665249,13000.640722780001,67.9556570700006,53360.86380168 2025-10-05,11:54:11.000,278,10995370,12485,0,1759665250,13000.674404329991,67.89221489999909,53360.97559560001 2025-10-05,11:54:12.000,278,10995347,12125,0,1759665251,13000.660931710001,67.84992012000293,53360.91969864 2025-10-05,11:54:13.000,278,10995280,12205,0,1759665252,13000.694613259991,67.83582186000422,53360.98956984 2025-10-05,11:54:14.000,278,10995321,12245,0,1759665253,13000.721558500001,67.90631315999781,53360.933672880004 2025-10-05,11:54:15.000,278,10995305,12125,0,1759665254,13000.728294809996,67.9204114200038,53360.91271152 2025-10-05,11:54:16.000,278,10995315,12525,0,1759665255,13000.755240049992,67.8569692500023,53360.954634240006 2025-10-05,11:54:17.000,278,10995296,12365,0,1759665256,13000.741767430001,67.84287099000358,53360.94066 2025-10-05,11:54:18.000,278,10995376,12365,0,1759665257,13000.761976360001,67.8569692500023,53360.96162136 2025-10-05,11:54:19.000,278,10995275,12445,0,1759665258,13000.735031119992,67.8569692500023,53360.96860848 2025-10-05,11:54:20.000,278,10995308,12205,0,1759665259,13000.728294809996,67.87811664000037,53360.982582720004 2025-10-05,11:54:21.000,278,10995361,12205,0,1759665260,13000.667668019996,67.90631315999781,53360.99655696001 2025-10-05,11:54:22.000,278,10995328,12485,0,1759665261,13000.694613259991,67.91336229000444,53360.94764712001 2025-10-05,11:54:23.000,278,10995331,12325,0,1759665262,13000.640722780001,67.94860794000124,53361.01751832 2025-10-05,11:54:24.000,278,10995338,12125,0,1759665263,13000.586832299996,67.98385358999803,53361.04546680001 2025-10-05,11:54:25.000,278,10995310,12245,0,1759665264,13000.53294181999,68.0190992400021,53361.03847968 2025-10-05,11:54:26.000,278,10995308,12325,0,1759665265,13000.465578719995,67.99795185000403,53361.02450544001 2025-10-05,11:54:27.000,278,10995321,12605,0,1759665266,13000.39147930999,67.98385358999803,53360.98956984 2025-10-05,11:54:28.000,278,10995372,12325,0,1759665267,13000.29717097,67.98385358999803,53360.99655696001 2025-10-05,11:54:29.000,278,10995370,12325,0,1759665268,13000.23654418,67.9204114200038,53360.98956984 2025-10-05,11:54:30.000,278,10995304,12325,0,1759665269,13000.16918107999,67.91336229000444,53360.94066 2025-10-05,11:54:31.000,278,10995379,12125,0,1759665270,13000.101817979994,67.90631315999781,53360.96860848 2025-10-05,11:54:32.000,278,10995374,12285,0,1759665271,13000.034454879999,67.87106751000101,53360.90572440001 2025-10-05,11:54:33.000,278,10995337,12285,0,1759665272,12999.987300709989,67.84992012000293,53360.8707888 2025-10-05,11:54:34.000,278,10995332,12285,0,1759665273,12999.933410229998,67.81467446999886,53360.91271152 2025-10-05,11:54:35.000,278,10995332,12205,0,1759665274,12999.892992369998,67.8076253399995,53360.84284032 2025-10-05,11:54:36.000,278,10995311,12565,0,1759665275,12999.886256059988,67.8076253399995,53360.85681456001 2025-10-05,11:54:37.000,278,10995307,12485,0,1759665276,12999.892992369998,67.82877273000486,53360.89175016 2025-10-05,11:54:38.000,278,10995353,12325,0,1759665277,12999.859310819993,67.78647795000143,53360.835853200006 2025-10-05,11:54:39.000,278,10995311,12365,0,1759665278,12999.832365579998,67.79352708000079,53360.835853200006 2025-10-05,11:54:40.000,278,10995410,12365,0,1759665279,12999.886256059988,67.7089375200012,53360.82187896 2025-10-05,11:54:41.000,278,10995350,12245,0,1759665280,12999.926673919988,67.70188839000184,53360.84982744 2025-10-05,11:54:42.000,278,10995344,12485,0,1759665281,12999.933410229998,67.68779013000312,53360.8009176 2025-10-05,11:54:43.000,278,10995364,12405,0,1759665282,12999.980564399993,67.65959360999841,53360.82886608001 2025-10-05,11:54:44.000,278,10995325,12325,0,1759665283,12999.946882849988,67.65254447999905,53360.8009176 2025-10-05,11:54:45.000,278,10995292,12405,0,1759665284,12999.940146539993,67.61729883000226,53360.8707888 2025-10-05,11:54:46.000,278,10995327,12125,0,1759665285,12999.953619159998,67.65254447999905,53360.814891840004 2025-10-05,11:54:47.000,278,10995323,12205,0,1759665286,12999.973828089998,67.69483926000248,53360.79393048 2025-10-05,11:54:48.000,278,10995352,12125,0,1759665287,13000.007509639989,67.71598665000056,53360.8009176 2025-10-05,11:54:49.000,278,10995316,12405,0,1759665288,12999.987300709989,67.7089375200012,53360.835853200006 2025-10-05,11:54:50.000,278,10995291,12325,0,1759665289,13000.007509639989,67.6736918700044,53360.8009176 2025-10-05,11:54:51.000,278,10995333,12005,0,1759665290,13000.041191189994,67.68779013000312,53360.835853200006 2025-10-05,11:54:52.000,278,10995330,12045,0,1759665291,13000.061400119994,67.72303577999992,53360.85681456001 2025-10-05,11:54:53.000,278,10995332,12205,0,1759665292,13000.101817979994,67.73008490999928,53360.8009176 2025-10-05,11:54:54.000,278,10995319,12205,0,1759665293,13000.18939000999,67.73713403999864,53360.884763040005 2025-10-05,11:54:55.000,278,10995366,12125,0,1759665294,13000.263489419995,67.77237969000271,53360.90572440001 2025-10-05,11:54:56.000,278,10995350,12325,0,1759665295,13000.37127037999,67.84992012000293,53360.91969864 2025-10-05,11:54:57.000,278,10995357,12125,0,1759665296,13000.39821562,67.87106751000101,53360.96162136 2025-10-05,11:54:58.000,278,10995337,12325,0,1759665297,13000.425160859995,67.88516576999973,53360.92668576001 2025-10-05,11:54:59.000,278,10995320,12325,0,1759665298,13000.425160859995,67.91336229000444,53360.94066 2025-10-05,11:55:00.000,278,10995310,12085,0,1759665299,13000.39147930999,67.93450968000252,53360.954634240006 2025-10-05,11:55:01.000,278,10995363,12285,0,1759665300,13000.344325139995,67.94155881000188,53361.01751832 2025-10-05,11:55:02.000,278,10995360,12125,0,1759665301,13000.344325139995,67.97680445999868,53360.954634240006 2025-10-05,11:55:03.000,278,10995385,12525,0,1759665302,13000.33758883,67.9556570700006,53361.0105312 2025-10-05,11:55:04.000,278,10995343,12245,0,1759665303,13000.27696204,67.92746055000316,53360.98956984 2025-10-05,11:55:05.000,278,10995353,12365,0,1759665304,13000.29043465999,67.9204114200038,53361.02450544001 2025-10-05,11:55:06.000,278,10995350,12365,0,1759665305,13000.27022572999,67.92746055000316,53361.02450544001 2025-10-05,11:55:07.000,278,10995376,12325,0,1759665306,13000.27696204,67.9204114200038,53361.02450544001 2025-10-05,11:55:08.000,278,10995371,12205,0,1759665307,13000.303907279995,67.90631315999781,53361.02450544001 2025-10-05,11:55:09.000,278,10995371,12285,0,1759665308,13000.344325139995,67.89221489999909,53361.04546680001 2025-10-05,11:55:10.000,278,10995312,12325,0,1759665309,13000.37800669,67.86401838000165,53361.0804024 2025-10-05,11:55:11.000,278,10995346,12365,0,1759665310,13000.47231502999,67.87106751000101,53361.0804024 2025-10-05,11:55:12.000,278,10995259,12285,0,1759665311,13000.49252395999,67.82877273000486,53361.09437664001 2025-10-05,11:55:13.000,278,10995321,12325,0,1759665312,13000.53967813,67.80057621000014,53361.101363760004 2025-10-05,11:55:14.000,278,10995343,12325,0,1759665313,13000.633986469991,67.75828143000399,53361.171234960006 2025-10-05,11:55:15.000,278,10995332,12485,0,1759665314,13000.775448979992,67.70188839000184,53361.171234960006 2025-10-05,11:55:16.000,278,10995353,12285,0,1759665315,13000.896702559992,67.73008490999928,53361.14328648001 2025-10-05,11:55:17.000,278,10995323,12325,0,1759665316,13000.991010899997,67.75828143000399,53361.15726072 2025-10-05,11:55:18.000,278,10995351,12325,0,1759665317,13001.092055549998,67.77237969000271,53361.19918344 2025-10-05,11:55:19.000,278,10995316,12205,0,1759665318,13001.193100199998,67.75828143000399,53361.2550804 2025-10-05,11:55:20.000,278,10995326,12325,0,1759665319,13001.32782639999,67.82172359999822,53361.27604176 2025-10-05,11:55:21.000,278,10995266,12045,0,1759665320,13001.401925809994,67.82172359999822,53361.38084856001 2025-10-05,11:55:22.000,278,10995342,12285,0,1759665321,13001.401925809994,67.83582186000422,53361.35290008 2025-10-05,11:55:23.000,278,10995373,12285,0,1759665322,13001.36824425999,67.8076253399995,53361.35290008 2025-10-05,11:55:24.000,278,10995359,12325,0,1759665323,13001.401925809994,67.84992012000293,53361.40180992 2025-10-05,11:55:25.000,278,10995320,12245,0,1759665324,13001.41539843,67.82877273000486,53361.37386144 2025-10-05,11:55:26.000,278,10995322,12245,0,1759665325,13001.38845318999,67.82877273000486,53361.38084856001 2025-10-05,11:55:27.000,278,10995318,12245,0,1759665326,13001.44907997999,67.84287099000358,53361.3948228 2025-10-05,11:55:28.000,278,10995327,12205,0,1759665327,13001.49623415,67.86401838000165,53361.44373264 2025-10-05,11:55:29.000,278,10995342,12285,0,1759665328,13001.55686094,67.89926402999845,53361.51360384 2025-10-05,11:55:30.000,278,10995326,12565,0,1759665329,13001.65116927999,67.89221489999909,53361.52757808001 2025-10-05,11:55:31.000,278,10995357,12325,0,1759665330,13001.65790559,67.90631315999781,53361.63238488 2025-10-05,11:55:32.000,278,10995335,12285,0,1759665331,13001.73874131,67.9204114200038,53361.625397760006 2025-10-05,11:55:33.000,278,10995351,12365,0,1759665332,13001.725268689996,67.96975532999932,53361.604436400004 2025-10-05,11:55:34.000,278,10995305,12245,0,1759665333,13001.75895024,67.93450968000252,53361.69526896001 2025-10-05,11:55:35.000,278,10995310,12005,0,1759665334,13001.772422859991,67.99090272000467,53361.73020456 2025-10-05,11:55:36.000,278,10995375,12525,0,1759665335,13001.765686549996,67.98385358999803,53361.75116592 2025-10-05,11:55:37.000,278,10995350,12325,0,1759665336,13001.75895024,68.01205011000275,53361.75116592 2025-10-05,11:55:38.000,278,10995340,12205,0,1759665337,13001.785895479996,68.02614837000147,53361.83501136001 2025-10-05,11:55:39.000,278,10995297,12285,0,1759665338,13001.745477619996,68.04024663000018,53361.91186968001 2025-10-05,11:55:40.000,278,10995414,12405,0,1759665339,13001.77915917,68.08959054000297,53361.90488256 2025-10-05,11:55:41.000,278,10995341,12365,0,1759665340,13001.7993681,68.09663967000233,53361.90488256 2025-10-05,11:55:42.000,278,10995320,12205,0,1759665341,13001.77915917,68.0543448899989,53362.01667648 2025-10-05,11:55:43.000,278,10995320,12285,0,1759665342,13001.812840719991,68.0684431500049,53361.97475376 2025-10-05,11:55:44.000,278,10995353,12165,0,1759665343,13001.833049649991,68.0190992400021,53362.00270224001 2025-10-05,11:55:45.000,278,10995304,12285,0,1759665344,13001.893676439991,68.01205011000275,53362.04462496 2025-10-05,11:55:46.000,278,10995334,12325,0,1759665345,13001.927357989996,67.98385358999803,53362.08654768 2025-10-05,11:55:47.000,278,10995311,12405,0,1759665346,13001.974512159992,68.00500098000339,53362.07257344 2025-10-05,11:55:48.000,278,10995342,12245,0,1759665347,13002.041875260002,67.98385358999803,53362.156418880004 2025-10-05,11:55:49.000,278,10995288,12205,0,1759665348,13002.196810389993,67.96975532999932,53362.177380240006 2025-10-05,11:55:50.000,278,10995331,12045,0,1759665349,13002.243964560002,67.9556570700006,53362.18436736 2025-10-05,11:55:51.000,278,10995362,12205,0,1759665350,13002.385427069989,68.01205011000275,53362.18436736 2025-10-05,11:55:52.000,278,10995315,12325,0,1759665351,13002.466262789989,67.98385358999803,53362.25423856 2025-10-05,11:55:53.000,278,10995296,12245,0,1759665352,13002.553834819999,68.0190992400021,53362.26122568 2025-10-05,11:55:54.000,278,10995331,12285,0,1759665353,13002.641406849994,68.0543448899989,53362.345071120006 2025-10-05,11:55:55.000,278,10995332,12245,0,1759665354,13002.72897887999,68.0543448899989,53362.35205824 2025-10-05,11:55:56.000,278,10995333,12285,0,1759665355,13002.79634198,68.1671309700032,53362.42192944 2025-10-05,11:55:57.000,278,10995269,12285,0,1759665356,13002.76939673999,68.14598357999785,53362.463852160006 2025-10-05,11:55:58.000,278,10995305,12325,0,1759665357,13002.79634198,68.13893444999849,53362.51974912 2025-10-05,11:55:59.000,278,10995357,12405,0,1759665358,13002.80981459999,68.13893444999849,53362.58962032 2025-10-05,11:56:00.000,278,10995290,12125,0,1759665359,13002.77613305,68.14598357999785,53362.55468472001 2025-10-05,11:56:01.000,278,10995301,12165,0,1759665360,13002.762660429995,68.18122923000192,53362.57564608 2025-10-05,11:56:02.000,278,10995291,12085,0,1759665361,13002.762660429995,68.23057314000471,53362.610581680005 2025-10-05,11:56:03.000,278,10995330,12205,0,1759665362,13002.722242569995,68.20237662,53362.64551728 2025-10-05,11:56:04.000,278,10995330,12165,0,1759665363,13002.742451499995,68.29401530999894,53362.659491520004 2025-10-05,11:56:05.000,278,10995271,12285,0,1759665364,13002.79634198,68.35745748000045,53362.70840136 2025-10-05,11:56:06.000,278,10995255,12365,0,1759665365,13002.73571519,68.37860486999853,53362.70840136 2025-10-05,11:56:07.000,278,10995266,12125,0,1759665366,13002.6750884,68.38565399999788,53362.71538848 2025-10-05,11:56:08.000,278,10995311,12125,0,1759665367,13002.63467054,68.39270313000452,53362.75032408001 2025-10-05,11:56:09.000,278,10995285,12085,0,1759665368,13002.56730743999,68.37860486999853,53362.74333696 2025-10-05,11:56:10.000,278,10995340,12405,0,1759665369,13002.513416959999,68.34335922000173,53362.81320816 2025-10-05,11:56:11.000,278,10995321,12205,0,1759665370,13002.446053859989,68.30811356999766,53362.77128544001 2025-10-05,11:56:12.000,278,10995286,12245,0,1759665371,13002.398899689993,68.32221183000365,53362.83416952 2025-10-05,11:56:13.000,278,10995246,12245,0,1759665372,13002.345009209988,68.25172053000279,53362.80622104 2025-10-05,11:56:14.000,278,10995353,12325,0,1759665373,13002.345009209988,68.25172053000279,53362.848143760006 2025-10-05,11:56:15.000,278,10995278,12005,0,1759665374,13002.284382419988,68.1671309700032,53362.88307936 2025-10-05,11:56:16.000,278,10995297,12565,0,1759665375,13002.196810389993,68.16008184000384,53362.827182400004 2025-10-05,11:56:17.000,278,10995267,12165,0,1759665376,13002.149656219997,68.0543448899989,53362.90404072 2025-10-05,11:56:18.000,278,10995287,12285,0,1759665377,13002.062084190002,67.99090272000467,53362.89006648001 2025-10-05,11:56:19.000,278,10995335,12325,0,1759665378,13001.900412750001,67.94860794000124,53362.89006648001 2025-10-05,11:56:20.000,278,10995298,12285,0,1759665379,13001.812840719991,67.91336229000444,53362.9319892 2025-10-05,11:56:21.000,278,10995319,12125,0,1759665380,13001.59054248999,67.82877273000486,53362.85513088 2025-10-05,11:56:22.000,278,10995318,12405,0,1759665381,13001.3951895,67.81467446999886,53362.76429832 2025-10-05,11:56:23.000,278,10995302,12245,0,1759665382,13001.193100199998,67.744183169998,53362.778272560005 2025-10-05,11:56:24.000,278,10995330,12325,0,1759665383,13001.044901380003,67.73008490999928,53362.76429832 2025-10-05,11:56:25.000,278,10995291,12165,0,1759665384,13000.842812080002,67.68779013000312,53362.74333696 2025-10-05,11:56:26.000,278,10995284,12445,0,1759665385,13000.647459089996,67.65959360999841,53362.680452880006 2025-10-05,11:56:27.000,278,10995264,12045,0,1759665386,13000.45210609999,67.63139709000097,53362.561671840005 2025-10-05,11:56:28.000,278,10995263,12045,0,1759665387,13000.3173799,67.60320057000354,53362.512762000006 2025-10-05,11:56:29.000,278,10995344,12565,0,1759665388,13000.135499529999,67.55385666000075,53362.491800640004 2025-10-05,11:56:30.000,278,10995322,12285,0,1759665389,12999.980564399993,67.52566014000331,53362.41494232001 2025-10-05,11:56:31.000,278,10995258,12325,0,1759665390,12999.791947719998,67.50451274999796,53362.31712264001 2025-10-05,11:56:32.000,278,10995284,12205,0,1759665391,12999.684166760002,67.49041448999924,53362.31013552 2025-10-05,11:56:33.000,278,10995295,12125,0,1759665392,12999.529231629997,67.50451274999796,53362.156418880004 2025-10-05,11:56:34.000,278,10995318,12165,0,1759665393,12999.347351259996,67.47631623000052,53362.08654768 2025-10-05,11:56:35.000,278,10995306,12085,0,1759665394,12999.27998816,67.42697231999773,53362.03763784 2025-10-05,11:56:36.000,278,10995309,12205,0,1759665395,12999.15873458,67.44107058000372,53361.9188568 2025-10-05,11:56:37.000,278,10995303,12125,0,1759665396,12999.024008379994,67.41287405999901,53361.89789544 2025-10-05,11:56:38.000,278,10995285,12245,0,1759665397,12998.902754799994,67.40582492999965,53361.75116592 2025-10-05,11:56:39.000,278,10995284,12445,0,1759665398,12998.747819669989,67.37762841000222,53361.70225608 2025-10-05,11:56:40.000,278,10995360,12125,0,1759665399,12998.619829779993,67.41992318999837,53361.68129472 2025-10-05,11:56:41.000,278,10995335,12325,0,1759665400,12998.471630959997,67.3987758000003,53361.59046216 2025-10-05,11:56:42.000,278,10995294,12125,0,1759665401,12998.343641070001,67.39172667000093,53361.47168112 2025-10-05,11:56:43.000,278,10995262,12285,0,1759665402,12998.208914869996,67.35648102000414,53361.41578416 2025-10-05,11:56:44.000,278,10995237,12325,0,1759665403,12998.134815459991,67.37057928000286,53361.35988720001 2025-10-05,11:56:45.000,278,10995297,12325,0,1759665404,12998.14155177,67.37057928000286,53361.26206752001 2025-10-05,11:56:46.000,278,10995282,12205,0,1759665405,12998.148288079996,67.3987758000003,53361.19219632001 2025-10-05,11:56:47.000,278,10995238,12525,0,1759665406,12998.14155177,67.41287405999901,53361.08738952 2025-10-05,11:56:48.000,278,10995263,12125,0,1759665407,12998.1617607,67.45516884000244,53361.03847968 2025-10-05,11:56:49.000,278,10995264,12045,0,1759665408,12998.208914869996,67.4622179700018,53360.94764712001 2025-10-05,11:56:50.000,278,10995307,12325,0,1759665409,12998.256069039991,67.4974636199986,53360.94066 2025-10-05,11:56:51.000,278,10995257,12325,0,1759665410,12998.276277969991,67.49041448999924,53360.82187896 2025-10-05,11:56:52.000,278,10995268,12365,0,1759665411,12998.309959519996,67.4974636199986,53360.77995624001 2025-10-05,11:56:53.000,278,10995273,12085,0,1759665412,12998.397531549992,67.53975840000203,53360.74502064 2025-10-05,11:56:54.000,278,10995321,12285,0,1759665413,12998.458158339992,67.56795491999947,53360.68912368001 2025-10-05,11:56:55.000,278,10995362,12205,0,1759665414,12998.525521440002,67.60320057000354,53360.6262396 2025-10-05,11:56:56.000,278,10995286,12445,0,1759665415,12998.613093469998,67.68074100000376,53360.56335552 2025-10-05,11:56:57.000,278,10995284,12565,0,1759665416,12998.727610739988,67.68779013000312,53360.5563684 2025-10-05,11:56:58.000,278,10995264,12285,0,1759665417,12998.794973839998,67.71598665000056,53360.51444568 2025-10-05,11:56:59.000,278,10995293,12325,0,1759665418,12998.875809559999,67.75123230000463,53360.49348432001 2025-10-05,11:57:00.000,278,10995338,12405,0,1759665419,12998.943172659994,67.75828143000399,53360.47252296001 2025-10-05,11:57:01.000,278,10995270,12045,0,1759665420,12999.044217309995,67.77237969000271,53360.4864972 2025-10-05,11:57:02.000,278,10995248,12445,0,1759665421,12999.064426239995,67.71598665000056,53360.500471440006 2025-10-05,11:57:03.000,278,10995302,12325,0,1759665422,12999.13178933999,67.68074100000376,53360.49348432001 2025-10-05,11:57:04.000,278,10995273,12285,0,1759665423,12999.17220719999,67.65254447999905,53360.45854872 2025-10-05,11:57:05.000,278,10995352,12325,0,1759665424,12999.185679819995,67.64549534999969,53360.451561600006 2025-10-05,11:57:06.000,278,10995275,12045,0,1759665425,12999.165470889995,67.66664273999777,53360.46553584 2025-10-05,11:57:07.000,278,10995244,12245,0,1759665426,12999.13852565,67.63139709000097,53360.479510080004 2025-10-05,11:57:08.000,278,10995295,12245,0,1759665427,12999.09137147999,67.57500404999882,53360.451561600006 2025-10-05,11:57:09.000,278,10995316,12045,0,1759665428,12999.03074468999,67.54680753000139,53360.500471440006 2025-10-05,11:57:10.000,278,10995353,12285,0,1759665429,12999.01727207,67.4974636199986,53360.479510080004 2025-10-05,11:57:11.000,278,10995271,12045,0,1759665430,12998.97011789999,67.43402145000437,53360.451561600006 2025-10-05,11:57:12.000,278,10995279,12405,0,1759665431,12998.92970003999,67.41287405999901,53360.45854872 2025-10-05,11:57:13.000,278,10995275,12325,0,1759665432,12998.855600629999,67.42697231999773,53360.47252296001 2025-10-05,11:57:14.000,278,10995345,12205,0,1759665433,12998.781501219994,67.37762841000222,53360.46553584 2025-10-05,11:57:15.000,278,10995317,12605,0,1759665434,12998.714138119998,67.3635301500035,53360.416626 2025-10-05,11:57:16.000,278,10995285,12285,0,1759665435,12998.693929189998,67.37057928000286,53360.44457448001 2025-10-05,11:57:17.000,278,10995300,12325,0,1759665436,12998.640038709993,67.37057928000286,53360.45854872 2025-10-05,11:57:18.000,278,10995255,12485,0,1759665437,12998.599620849993,67.34943189000478,53360.381690400005 2025-10-05,11:57:19.000,278,10995249,12125,0,1759665438,12998.498576199992,67.3635301500035,53360.430600240004 2025-10-05,11:57:20.000,278,10995307,12285,0,1759665439,12998.404267860002,67.30008798000199,53360.36072904 2025-10-05,11:57:21.000,278,10995288,12125,0,1759665440,12998.363850000002,67.32828449999943,53360.40265176001 2025-10-05,11:57:22.000,278,10995276,12325,0,1759665441,12998.316695829992,67.33533362999879,53360.40265176001 2025-10-05,11:57:23.000,278,10995269,12405,0,1759665442,12998.249332729996,67.26484232999792,53360.3467548 2025-10-05,11:57:24.000,278,10995282,12085,0,1759665443,12998.20217856,67.26484232999792,53360.38867752 2025-10-05,11:57:25.000,278,10995285,11965,0,1759665444,12998.047243429995,67.29303885000263,53360.36072904 2025-10-05,11:57:26.000,278,10995309,12285,0,1759665445,12997.93272615999,67.25779319999856,53360.3467548 2025-10-05,11:57:27.000,278,10995270,12245,0,1759665446,12997.83841782,67.27894059000391,53360.35374192001 2025-10-05,11:57:28.000,278,10995287,12285,0,1759665447,12997.75084578999,67.25779319999856,53360.32579344001 2025-10-05,11:57:29.000,278,10995346,12165,0,1759665448,12997.676746379999,67.27189146000455,53360.332780560006 2025-10-05,11:57:30.000,278,10995304,12245,0,1759665449,12997.629592209989,67.29303885000263,53360.27688360001 2025-10-05,11:57:31.000,278,10995266,12365,0,1759665450,12997.568965419989,67.33533362999879,53360.241948 2025-10-05,11:57:32.000,278,10995295,12565,0,1759665451,12997.494866009998,67.27894059000391,53360.20002528 2025-10-05,11:57:33.000,278,10995315,12125,0,1759665452,12997.366876120002,67.30008798000199,53360.15111544 2025-10-05,11:57:34.000,278,10995328,12125,0,1759665453,12997.299513019992,67.28598972000327,53360.165089680006 2025-10-05,11:57:35.000,278,10995290,12125,0,1759665454,12997.137841579992,67.20844929000305,53360.06727000001 2025-10-05,11:57:36.000,278,10995248,12445,0,1759665455,12997.016587999991,67.14500712000154,53360.05329576 2025-10-05,11:57:37.000,278,10995279,12245,0,1759665456,12996.90207073,67.07451582000067,53359.98342456 2025-10-05,11:57:38.000,278,10995306,12285,0,1759665457,12996.83470762999,67.03222104000452,53359.96945032001 2025-10-05,11:57:39.000,278,10995299,12205,0,1759665458,12996.75387190999,66.968778870003,53359.878617760005 2025-10-05,11:57:40.000,278,10995321,12285,0,1759665459,12996.726926669995,66.95468061000429,53359.84368216 2025-10-05,11:57:41.000,278,10995323,12165,0,1759665460,12996.69998143,66.95468061000429,53359.829707920006 2025-10-05,11:57:42.000,278,10995297,12205,0,1759665461,12996.61914571,66.9053367000015,53359.83669504 2025-10-05,11:57:43.000,278,10995303,12205,0,1759665462,12996.59220046999,66.81369801000255,53359.717914 2025-10-05,11:57:44.000,278,10995293,12205,0,1759665463,12996.59220046999,66.78550148999784,53359.66900416 2025-10-05,11:57:45.000,278,10995279,12365,0,1759665464,12996.565255229994,66.7573049700004,53359.613107200006 2025-10-05,11:57:46.000,278,10995273,12125,0,1759665465,12996.53157367999,66.72910845000297,53359.613107200006 2025-10-05,11:57:47.000,278,10995282,12525,0,1759665466,12996.49115581999,66.70091192999826,53359.5781716 2025-10-05,11:57:48.000,278,10995282,12485,0,1759665467,12996.518101059999,66.67976454000018,53359.52926176 2025-10-05,11:57:49.000,278,10995284,12325,0,1759665468,12996.565255229994,66.64451889000338,53359.55022312 2025-10-05,11:57:50.000,278,10995322,12165,0,1759665469,12996.63261832999,66.59517498000059,53359.58515872001 2025-10-05,11:57:51.000,278,10995342,12205,0,1759665470,12996.76060822,66.58107672000187,53359.62708144 2025-10-05,11:57:52.000,278,10995339,12525,0,1759665471,12996.84144394,66.59517498000059,53359.56419736001 2025-10-05,11:57:53.000,278,10995304,12285,0,1759665472,12996.996379069991,66.63042063000466,53359.55721024 2025-10-05,11:57:54.000,278,10995272,12125,0,1759665473,12997.009851689996,66.59517498000059,53359.52926176 2025-10-05,11:57:55.000,278,10995291,12245,0,1759665474,12997.171523129997,66.6586171500021,53359.55022312 2025-10-05,11:57:56.000,278,10995316,12365,0,1759665475,12997.245622540002,66.61632236999867,53359.641055680004 2025-10-05,11:57:57.000,278,10995326,12405,0,1759665476,12997.265831470002,66.60927323999931,53359.65502992001 2025-10-05,11:57:58.000,278,10995254,12325,0,1759665477,12997.366876120002,66.66566628000146,53359.65502992001 2025-10-05,11:57:59.000,278,10995332,12205,0,1759665478,12997.427502909988,66.70091192999826,53359.66900416 2025-10-05,11:58:00.000,278,10995276,12205,0,1759665479,12997.488129699988,66.72205932000361,53359.73188824001 2025-10-05,11:58:01.000,278,10995240,12405,0,1759665480,12997.575701729998,66.76435409999976,53359.76682384 2025-10-05,11:58:02.000,278,10995302,12325,0,1759665481,12997.622855899994,66.7573049700004,53359.81573368 2025-10-05,11:58:03.000,278,10995330,12405,0,1759665482,12997.676746379999,66.75025584000105,53359.86464352 2025-10-05,11:58:04.000,278,10995366,12125,0,1759665483,12997.717164239999,66.72910845000297,53359.86464352 2025-10-05,11:58:05.000,278,10995316,12245,0,1759665484,12997.77105471999,66.71501019000425,53359.9624632 2025-10-05,11:58:06.000,278,10995268,12205,0,1759665485,12997.85862675,66.72205932000361,53359.927527600004 2025-10-05,11:58:07.000,278,10995288,12245,0,1759665486,12997.93946247,66.6938627999989,53360.046308640005 2025-10-05,11:58:08.000,278,10995253,12285,0,1759665487,12998.02029819,66.70796106000489,53360.03932152001 2025-10-05,11:58:09.000,278,10995313,12325,0,1759665488,12998.05397973999,66.67976454000018,53360.08124424 2025-10-05,11:58:10.000,278,10995300,12125,0,1759665489,12998.10113391,66.56697846000316,53360.116179840006 2025-10-05,11:58:11.000,278,10995266,12485,0,1759665490,12998.155024389991,66.48943803000293,53360.20002528 2025-10-05,11:58:12.000,278,10995289,12365,0,1759665491,12998.20217856,66.4471432499995,53360.25592224001 2025-10-05,11:58:13.000,278,10995331,12365,0,1759665492,12998.20217856,66.33435717000248,53360.283870720006 2025-10-05,11:58:14.000,278,10995285,12325,0,1759665493,12998.249332729996,66.24976761000289,53360.35374192001 2025-10-05,11:58:15.000,278,10995445,12285,0,1759665494,12998.269541659996,66.19337457000074,53360.416626 2025-10-05,11:58:16.000,278,10995347,12205,0,1759665495,12998.262805350001,66.11583414000052,53360.37470328001 2025-10-05,11:58:17.000,278,10995330,12365,0,1759665496,12998.289750589996,66.03829371000029,53360.51444568 2025-10-05,11:58:18.000,278,10995293,12165,0,1759665497,12998.330168449997,65.94665502000134,53360.49348432001 2025-10-05,11:58:19.000,278,10995358,12045,0,1759665498,12998.296486899992,65.91140937000455,53360.52143280001 2025-10-05,11:58:20.000,278,10995341,12125,0,1759665499,12998.262805350001,65.87616372000048,53360.60527824 2025-10-05,11:58:21.000,278,10995292,12605,0,1759665500,12998.175233319991,65.82681980999769,53360.647200960004 2025-10-05,11:58:22.000,278,10995341,12325,0,1759665501,12998.148288079996,65.81272154999897,53360.668162320006 2025-10-05,11:58:23.000,278,10995396,12325,0,1759665502,12998.03377080999,65.79157416000089,53360.68213656 2025-10-05,11:58:24.000,278,10995316,12205,0,1759665503,12997.99335294999,65.79157416000089,53360.7310464 2025-10-05,11:58:25.000,278,10995295,12165,0,1759665504,12997.95293508999,65.8550163300024,53360.63322672 2025-10-05,11:58:26.000,278,10995314,12245,0,1759665505,12997.89904461,65.80567241999961,53360.668162320006 2025-10-05,11:58:27.000,278,10995305,12045,0,1759665506,12997.885571989995,65.86206546000176,53360.70309792 2025-10-05,11:58:28.000,278,10995282,12285,0,1759665507,12997.83168150999,65.90436023999791,53360.74502064 2025-10-05,11:58:29.000,278,10995308,12205,0,1759665508,12997.83168150999,65.9537041500007,53360.77995624001 2025-10-05,11:58:30.000,278,10995361,12445,0,1759665509,12997.89230829999,66.05239196999901,53360.75200776 2025-10-05,11:58:31.000,278,10995345,12325,0,1759665510,12997.865363059995,66.10878501000116,53360.67514944 2025-10-05,11:58:32.000,278,10995371,12245,0,1759665511,12997.79799996,66.17927631000202,53360.668162320006 2025-10-05,11:58:33.000,278,10995303,12525,0,1759665512,12997.784527339994,66.21452195999882,53360.68912368001 2025-10-05,11:58:34.000,278,10995311,12285,0,1759665513,12997.784527339994,66.1651780500033,53360.67514944 2025-10-05,11:58:35.000,278,10995271,12285,0,1759665514,12997.784527339994,66.22157108999818,53360.647200960004 2025-10-05,11:58:36.000,278,10995286,12445,0,1759665515,12997.77105471999,66.20747282999946,53360.668162320006 2025-10-05,11:58:37.000,278,10995338,12205,0,1759665516,12997.85189043999,66.11583414000052,53360.68912368001 2025-10-05,11:58:38.000,278,10995391,12445,0,1759665517,12997.946198779995,66.15107979000459,53360.65418808 2025-10-05,11:58:39.000,278,10995350,12365,0,1759665518,12997.946198779995,66.10878501000116,53360.6262396 2025-10-05,11:58:40.000,278,10995354,12245,0,1759665519,12997.83841782,66.10878501000116,53360.6262396 2025-10-05,11:58:41.000,278,10995314,12325,0,1759665520,12997.824945199995,66.08763762000308,53360.64021384001 2025-10-05,11:58:42.000,278,10995350,12405,0,1759665521,12997.73063685999,66.0030480600035,53360.64021384001 2025-10-05,11:58:43.000,278,10995363,12365,0,1759665522,12997.636328519999,65.93960589000199,53360.53540704 2025-10-05,11:58:44.000,278,10995256,12365,0,1759665523,12997.454448149998,65.84091807000368,53360.598291120004 2025-10-05,11:58:45.000,278,10995316,12285,0,1759665524,12997.373612429998,65.77042677000281,53360.54239416001 2025-10-05,11:58:46.000,278,10995348,12445,0,1759665525,12997.252358849997,65.72108286000002,53360.56335552 2025-10-05,11:58:47.000,278,10995267,12285,0,1759665526,12997.171523129997,65.61534591000236,53360.56335552 2025-10-05,11:58:48.000,278,10995306,12285,0,1759665527,12997.070478479996,65.5448546100015,53360.54239416001 2025-10-05,11:58:49.000,278,10995351,12045,0,1759665528,12997.009851689996,65.45321592000255,53360.51444568 2025-10-05,11:58:50.000,278,10995316,12405,0,1759665529,12996.976170139991,65.36862636000296,53360.500471440006 2025-10-05,11:58:51.000,278,10995292,12325,0,1759665530,12996.949224899996,65.30518419000146,53360.46553584 2025-10-05,11:58:52.000,278,10995281,12365,0,1759665531,12996.84144394,65.24174201999995,53360.451561600006 2025-10-05,11:58:53.000,278,10995299,12165,0,1759665532,12996.82123501,65.20649637000315,53360.416626 2025-10-05,11:58:54.000,278,10995353,12485,0,1759665533,12996.89533441999,65.15715246000036,53360.43758736 2025-10-05,11:58:55.000,278,10995285,12285,0,1759665534,12997.036796929991,65.16420158999972,53360.430600240004 2025-10-05,11:58:56.000,278,10995344,12485,0,1759665535,12997.198468369992,65.1853489799978,53360.416626 2025-10-05,11:58:57.000,278,10995301,12525,0,1759665536,12997.461184459993,65.25584027999867,53360.46553584 2025-10-05,11:58:58.000,278,10995268,12285,0,1759665537,12997.501602319993,65.29108593000274,53360.45854872 2025-10-05,11:58:59.000,278,10995301,12285,0,1759665538,12997.562229109993,65.26288940999802,53360.49348432001 2025-10-05,11:59:00.000,278,10995322,12365,0,1759665539,12997.575701729998,65.26993854000466,53360.52841992 2025-10-05,11:59:01.000,278,10995324,12165,0,1759665540,12997.555492799998,65.26993854000466,53360.56335552 2025-10-05,11:59:02.000,278,10995359,12165,0,1759665541,12997.467920769988,65.30518419000146,53360.52143280001 2025-10-05,11:59:03.000,278,10995367,12125,0,1759665542,12997.346667190002,65.29108593000274,53360.59130400001 2025-10-05,11:59:04.000,278,10995323,12325,0,1759665543,12997.292776709997,65.31928245000017,53360.57732976 2025-10-05,11:59:05.000,278,10995336,12205,0,1759665544,12997.178259439992,65.32633157999953,53360.60527824 2025-10-05,11:59:06.000,278,10995301,12405,0,1759665545,12997.131105269997,65.26288940999802,53360.59130400001 2025-10-05,11:59:07.000,278,10995316,12285,0,1759665546,12997.057005859991,65.26288940999802,53360.60527824 2025-10-05,11:59:08.000,278,10995337,12045,0,1759665547,12997.009851689996,65.31928245000017,53360.68912368001 2025-10-05,11:59:09.000,278,10995315,12125,0,1759665548,12997.009851689996,65.31928245000017,53360.717072160005 2025-10-05,11:59:10.000,278,10995270,12365,0,1759665549,12996.976170139991,65.31928245000017,53360.74502064 2025-10-05,11:59:11.000,278,10995309,12205,0,1759665550,12996.915543349991,65.35452810000425,53360.77995624001 2025-10-05,11:59:12.000,278,10995335,12285,0,1759665551,12996.8818618,65.40387200999976,53360.786943360006 2025-10-05,11:59:13.000,278,10995310,12325,0,1759665552,12996.96269752,65.38977375000104,53360.85681456001 2025-10-05,11:59:14.000,278,10995323,12245,0,1759665553,12997.003115380001,65.44616679000319,53360.89175016 2025-10-05,11:59:15.000,278,10995339,12205,0,1759665554,12997.050269549996,65.48846156999934,53360.97559560001 2025-10-05,11:59:16.000,278,10995248,12285,0,1759665555,12997.151314199997,65.58714938999765,53360.97559560001 2025-10-05,11:59:17.000,278,10995332,12365,0,1759665556,12997.171523129997,65.67173895000451,53361.04546680001 2025-10-05,11:59:18.000,278,10995302,12245,0,1759665557,12997.198468369992,65.74927938000474,53361.07341528001 2025-10-05,11:59:19.000,278,10995326,12445,0,1759665558,12997.238886229992,65.80567241999961,53361.10835088 2025-10-05,11:59:20.000,278,10995307,12445,0,1759665559,12997.265831470002,65.87616372000048,53361.12931224 2025-10-05,11:59:21.000,278,10995366,12245,0,1759665560,12997.312985639997,65.92550763000327,53361.17822208 2025-10-05,11:59:22.000,278,10995306,12125,0,1759665561,12997.373612429998,65.96780240999942,53361.19219632001 2025-10-05,11:59:23.000,278,10995298,12405,0,1759665562,12997.454448149998,66.03124458000093,53361.28302888001 2025-10-05,11:59:24.000,278,10995360,12205,0,1759665563,12997.575701729998,66.03829371000029,53361.24809328 2025-10-05,11:59:25.000,278,10995266,12325,0,1759665564,12997.73063685999,66.10878501000116,53361.33193872001 2025-10-05,11:59:26.000,278,10995281,12125,0,1759665565,12997.865363059995,66.15812892000395,53361.37386144 2025-10-05,11:59:27.000,278,10995342,12325,0,1759665566,12998.03377080999,66.1651780500033,53361.457706880006 2025-10-05,11:59:28.000,278,10995321,12245,0,1759665567,12998.229123799996,66.22862022000481,53361.485655360004 2025-10-05,11:59:29.000,278,10995292,12285,0,1759665568,12998.417740479992,66.23566935000417,53361.56251368 2025-10-05,11:59:30.000,278,10995348,12325,0,1759665569,12998.559202989993,66.22862022000481,53361.61841064001 2025-10-05,11:59:31.000,278,10995302,12485,0,1759665570,12998.741083359993,66.19337457000074,53361.68129472 2025-10-05,11:59:32.000,278,10995326,12125,0,1759665571,12998.936436349999,66.17927631000202,53361.70225608 2025-10-05,11:59:33.000,278,10995280,12165,0,1759665572,12999.125053029995,66.2004237000001,53361.76514016001 2025-10-05,11:59:34.000,278,10995305,12165,0,1759665573,12999.306933399996,66.1651780500033,53361.86295984001 2025-10-05,11:59:35.000,278,10995294,12485,0,1759665574,12999.421450670001,66.1017358800018,53361.9188568 2025-10-05,11:59:36.000,278,10995264,12485,0,1759665575,12999.502286390001,66.02419545000157,53361.88392120001 2025-10-05,11:59:37.000,278,10995276,12365,0,1759665576,12999.650485209997,66.0030480600035,53361.99571512 2025-10-05,11:59:38.000,278,10995332,12365,0,1759665577,12999.751529859997,65.9537041500007,53362.0935348 2025-10-05,11:59:39.000,278,10995359,12125,0,1759665578,12999.879519749993,65.8902619799992,53362.10052192001 2025-10-05,11:59:40.000,278,10995325,12165,0,1759665579,12999.987300709989,65.87616372000048,53362.19135448 2025-10-05,11:59:41.000,278,10995244,12285,0,1759665580,13000.101817979994,65.81272154999897,53362.26821280001 2025-10-05,11:59:42.000,278,10995322,12285,0,1759665581,13000.22980786999,65.7563285100041,53362.324109760004 2025-10-05,11:59:43.000,278,10995278,12445,0,1759665582,13000.324116209995,65.69288634000259,53362.345071120006 2025-10-05,11:59:44.000,278,10995305,12405,0,1759665583,13000.47231502999,65.72813198999938,53362.393980960005 2025-10-05,11:59:45.000,278,10995354,12125,0,1759665584,13000.627250159996,65.68583721000323,53362.4778264 2025-10-05,11:59:46.000,278,10995306,12325,0,1759665585,13000.701349570001,65.68583721000323,53362.512762000006 2025-10-05,11:59:47.000,278,10995299,12325,0,1759665586,13000.721558500001,65.67173895000451,53362.55468472001 2025-10-05,11:59:48.000,278,10995323,12325,0,1759665587,13000.761976360001,65.66468981999788,53362.67346576001 2025-10-05,11:59:49.000,278,10995318,12405,0,1759665588,13000.836075769992,65.7422302499981,53362.74333696 2025-10-05,11:59:50.000,278,10995308,12125,0,1759665589,13000.869757319997,65.7422302499981,53362.83416952 2025-10-05,11:59:51.000,278,10995330,12245,0,1759665590,13000.943856730002,65.72813198999938,53362.862118 2025-10-05,11:59:52.000,278,10995294,12485,0,1759665591,13001.004483520002,65.77747590000217,53362.945963440005 2025-10-05,11:59:53.000,278,10995317,12205,0,1759665592,13001.044901380003,65.79862329000025,53363.05775736001 2025-10-05,11:59:54.000,278,10995348,12245,0,1759665593,13001.071846619998,65.79862329000025,53363.12064144 2025-10-05,11:59:55.000,278,10995303,12245,0,1759665594,13001.092055549998,65.83386894000432,53363.16955128 2025-10-05,11:59:56.000,278,10995312,12565,0,1759665595,13001.092055549998,65.84796720000304,53363.25339672001 2025-10-05,11:59:57.000,278,10995301,12445,0,1759665596,13001.159418649993,65.96075328000006,53363.3162808 2025-10-05,11:59:58.000,278,10995367,12205,0,1759665597,13001.193100199998,66.02419545000157,53363.48397168 2025-10-05,11:59:59.000,278,10995244,12165,0,1759665598,13001.246990679989,66.10878501000116,53363.616726960005 2025-10-05,12:00:00.000,278,10995385,12205,0,1759665599,13001.206572819989,66.14403065999795,53363.616726960005 2025-10-05,12:00:01.000,278,10995357,12245,0,1759665600,13001.233518059998,66.15107979000459,53363.70755952001 2025-10-05,12:00:02.000,278,10995342,12245,0,1759665601,13001.246990679989,66.14403065999795,53363.82634056001 2025-10-05,12:00:03.000,278,10995325,12285,0,1759665602,13001.246990679989,66.15107979000459,53363.88922464 2025-10-05,12:00:04.000,278,10995333,12205,0,1759665603,13001.226781749989,66.12288326999987,53364.01499280001 2025-10-05,12:00:05.000,278,10995355,12525,0,1759665604,13001.233518059998,66.09468675000244,53364.09185112001 2025-10-05,12:00:06.000,278,10995306,12365,0,1759665605,13001.193100199998,66.04534283999965,53364.16172232001 2025-10-05,12:00:07.000,278,10995316,12445,0,1759665606,13001.159418649993,66.0030480600035,53364.26652912 2025-10-05,12:00:08.000,278,10995343,12285,0,1759665607,13001.132473409998,65.93960589000199,53364.28050336001 2025-10-05,12:00:09.000,278,10995310,12165,0,1759665608,13001.105528169988,65.90436023999791,53364.43422 2025-10-05,12:00:10.000,278,10995338,12285,0,1759665609,13001.085319239988,65.89731110999855,53364.46915560001 2025-10-05,12:00:11.000,278,10995326,12165,0,1759665610,13001.058373999993,65.84091807000368,53364.51107832 2025-10-05,12:00:12.000,278,10995381,12245,0,1759665611,13000.977538279993,65.72813198999938,53364.59492376001 2025-10-05,12:00:13.000,278,10995327,12085,0,1759665612,13000.889966249997,65.63649330000044,53364.6787692 2025-10-05,12:00:14.000,278,10995317,12165,0,1759665613,13000.782185290002,65.58714938999765,53364.70671768 2025-10-05,12:00:15.000,278,10995314,12245,0,1759665614,13000.667668019996,65.47436331000063,53364.73466616001 2025-10-05,12:00:16.000,278,10995341,12325,0,1759665615,13000.51273288999,65.33338070999889,53364.78357600001 2025-10-05,12:00:17.000,278,10995285,12165,0,1759665616,13000.384742999995,65.22764376000123,53364.82549872 2025-10-05,12:00:18.000,278,10995351,12205,0,1759665617,13000.263489419995,65.00912072999927,53364.82549872 2025-10-05,12:00:19.000,278,10995360,12125,0,1759665618,13000.155708459999,64.88223639000353,53364.83248584001 2025-10-05,12:00:20.000,278,10995296,12445,0,1759665619,13000.047927499989,64.78354856999795,53364.76960176 2025-10-05,12:00:21.000,278,10995331,12165,0,1759665620,12999.946882849988,64.64256597000349,53364.84646008 2025-10-05,12:00:22.000,278,10995300,12325,0,1759665621,12999.852574509998,64.60027119000006,53364.84646008 2025-10-05,12:00:23.000,278,10995328,12245,0,1759665622,12999.778475099993,64.56502554000326,53364.80453736001 2025-10-05,12:00:24.000,278,10995347,12405,0,1759665623,12999.650485209997,64.47338685000432,53364.77658888 2025-10-05,12:00:25.000,278,10995370,12285,0,1759665624,12999.556176869992,64.39584642000409,53364.77658888 2025-10-05,12:00:26.000,278,10995245,12325,0,1759665625,12999.407978049996,64.37469902999874,53364.73466616001 2025-10-05,12:00:27.000,278,10995285,12205,0,1759665626,12999.36082388,64.31830599000386,53364.73466616001 2025-10-05,12:00:28.000,278,10995364,12205,0,1759665627,12999.27998816,64.31830599000386,53364.6787692 2025-10-05,12:00:29.000,278,10995315,12325,0,1759665628,12999.27325184999,64.29715859999851,53364.65082072 2025-10-05,12:00:30.000,278,10995270,12365,0,1759665629,12999.266515539995,64.31830599000386,53364.608898 2025-10-05,12:00:31.000,278,10995378,12125,0,1759665630,12999.27998816,64.29010946999915,53364.58094952 2025-10-05,12:00:32.000,278,10995354,12365,0,1759665631,12999.354087569991,64.26191295000172,53364.55300104 2025-10-05,12:00:33.000,278,10995347,12165,0,1759665632,12999.40124174,64.25486382000236,53364.53203968 2025-10-05,12:00:34.000,278,10995363,12365,0,1759665633,12999.509022699996,64.28306033999979,53364.44819424001 2025-10-05,12:00:35.000,278,10995316,12205,0,1759665634,12999.610067349997,64.3465025100013,53364.48312984 2025-10-05,12:00:36.000,278,10995348,12325,0,1759665635,12999.684166760002,64.3817481599981,53364.49710408001 2025-10-05,12:00:37.000,278,10995278,12285,0,1759665636,12999.778475099993,64.42404294000153,53364.39229728 2025-10-05,12:00:38.000,278,10995315,12285,0,1759665637,12999.926673919988,64.4945342400024,53364.49011696 2025-10-05,12:00:39.000,278,10995332,12165,0,1759665638,13000.054663809999,64.57912380000198,53364.51107832 2025-10-05,12:00:40.000,278,10995242,12325,0,1759665639,13000.14897214999,64.62141857999814,53364.51806544001 2025-10-05,12:00:41.000,278,10995335,12205,0,1759665640,13000.25001679999,64.67076249000093,53364.51806544001 2025-10-05,12:00:42.000,278,10995351,12205,0,1759665641,13000.324116209995,64.61436944999878,53364.5390268 2025-10-05,12:00:43.000,278,10995352,12165,0,1759665642,13000.43189716999,64.67076249000093,53364.58793664 2025-10-05,12:00:44.000,278,10995351,12245,0,1759665643,13000.566623369996,64.74125379000179,53364.58094952 2025-10-05,12:00:45.000,278,10995273,12365,0,1759665644,13000.694613259991,64.81879422000202,53364.63684648001 2025-10-05,12:00:46.000,278,10995315,12245,0,1759665645,13000.782185290002,64.79059770000458,53364.73466616001 2025-10-05,12:00:47.000,278,10995318,12525,0,1759665646,13000.903438870002,64.91043291000096,53364.70671768 2025-10-05,12:00:48.000,278,10995356,12165,0,1759665647,13001.051637689998,65.00207159999991,53364.76261464001 2025-10-05,12:00:49.000,278,10995316,12125,0,1759665648,13001.193100199998,65.04436638000334,53364.8185116 2025-10-05,12:00:50.000,278,10995268,12205,0,1759665649,13001.341299019994,65.06551377000142,53364.89536992 2025-10-05,12:00:51.000,278,10995296,12205,0,1759665650,13001.502970459995,65.1148576800042,53365.01415096 2025-10-05,12:00:52.000,278,10995372,12245,0,1759665651,13001.644432969995,65.1148576800042,53365.04908656001 2025-10-05,12:00:53.000,278,10995323,12245,0,1759665652,13001.67811452,65.15715246000036,53365.16088048 2025-10-05,12:00:54.000,278,10995366,12365,0,1759665653,13001.73874131,65.07256290000078,53365.195816080006 2025-10-05,12:00:55.000,278,10995359,12325,0,1759665654,13001.745477619996,65.0866611599995,53365.25870016 2025-10-05,12:00:56.000,278,10995354,12125,0,1759665655,13001.806104409996,65.04436638000334,53365.35651984001 2025-10-05,12:00:57.000,278,10995373,12285,0,1759665656,13001.77915917,65.00207159999991,53365.34953272 2025-10-05,12:00:58.000,278,10995333,12365,0,1759665657,13001.792631789991,64.93158029999904,53365.41940392 2025-10-05,12:00:59.000,278,10995363,11965,0,1759665658,13001.745477619996,64.86108899999817,53365.52421072001 2025-10-05,12:01:00.000,278,10995316,12445,0,1759665659,13001.644432969995,64.81879422000202,53365.5172236 2025-10-05,12:01:01.000,278,10995344,12325,0,1759665660,13001.644432969995,64.74830292000115,53365.61504328 2025-10-05,12:01:02.000,278,10995345,12125,0,1759665661,13001.65116927999,64.71305727000436,53365.60805616 2025-10-05,12:01:03.000,278,10995377,12245,0,1759665662,13001.65790559,64.68486074999964,53365.677927360004 2025-10-05,12:01:04.000,278,10995375,12125,0,1759665663,13001.644432969995,64.69895900999836,53365.74081144001 2025-10-05,12:01:05.000,278,10995363,12245,0,1759665664,13001.57033355999,64.63551684000413,53365.75478568 2025-10-05,12:01:06.000,278,10995354,12525,0,1759665665,13001.52991569999,64.55092728000454,53365.77574704 2025-10-05,12:01:07.000,278,10995379,12325,0,1759665666,13001.502970459995,64.54387814999791,53365.810682639996 2025-10-05,12:01:08.000,278,10995322,12245,0,1759665667,13001.51644308,64.5579764100039,53365.796708400005 2025-10-05,12:01:09.000,278,10995374,12325,0,1759665668,13001.47602522,64.53682901999855,53365.89452808 2025-10-05,12:01:10.000,278,10995325,12285,0,1759665669,13001.47602522,64.4945342400024,53365.92247656 2025-10-05,12:01:11.000,278,10995357,12325,0,1759665670,13001.44907997999,64.40289555000345,53365.90850232001 2025-10-05,12:01:12.000,278,10995363,12285,0,1759665671,13001.52991569999,64.36060077000002,53365.92946368 2025-10-05,12:01:13.000,278,10995346,12405,0,1759665672,13001.49623415,64.33240425000258,53365.99933488 2025-10-05,12:01:14.000,278,10995355,12365,0,1759665673,13001.43560736,64.27601121000043,53366.0412576 2025-10-05,12:01:15.000,278,10995329,12365,0,1759665674,13001.32782639999,64.23371643000428,53366.05523184001 2025-10-05,12:01:16.000,278,10995339,12085,0,1759665675,13001.179627579993,64.18437252000149,53366.05523184001 2025-10-05,12:01:17.000,278,10995351,12005,0,1759665676,13001.017956139993,64.14207773999806,53366.06920608 2025-10-05,12:01:18.000,278,10995367,12125,0,1759665677,13000.876493629992,64.07158644000447,53366.10414168001 2025-10-05,12:01:19.000,278,10995314,12325,0,1759665678,13000.681140640001,64.02929166000104,53366.132090160005 2025-10-05,12:01:20.000,278,10995356,12245,0,1759665679,13000.5194692,63.99404601000424,53366.15305152001 2025-10-05,12:01:21.000,278,10995361,12325,0,1759665680,13000.384742999995,63.96584948999953,53366.06920608 2025-10-05,12:01:22.000,278,10995336,12405,0,1759665681,13000.243280489995,63.94470210000145,53366.09715456 2025-10-05,12:01:23.000,278,10995394,12405,0,1759665682,13000.122026909994,63.95175123000081,53366.04824472 2025-10-05,12:01:24.000,278,10995389,12125,0,1759665683,13000.041191189994,63.95175123000081,53366.04824472 2025-10-05,12:01:25.000,278,10995397,12285,0,1759665684,12999.913201299998,63.96584948999953,53366.05523184001 2025-10-05,12:01:26.000,278,10995320,12205,0,1759665685,12999.785211410002,63.92355471000337,53366.034270480006 2025-10-05,12:01:27.000,278,10995390,12205,0,1759665686,12999.724584620002,63.90240731999802,53365.95741216001 2025-10-05,12:01:28.000,278,10995325,12125,0,1759665687,12999.663957830002,63.853063410002505,53365.99933488 2025-10-05,12:01:29.000,278,10995358,12205,0,1759665688,12999.610067349997,63.83896515000379,53365.92247656 2025-10-05,12:01:30.000,278,10995329,12365,0,1759665689,12999.522495320001,63.78257211000164,53365.88754096001 2025-10-05,12:01:31.000,278,10995363,12285,0,1759665690,12999.488813769996,63.789621240001,53365.92946368 2025-10-05,12:01:32.000,278,10995321,12205,0,1759665691,12999.428186979996,63.796670370000356,53365.866579600006 2025-10-05,12:01:33.000,278,10995374,12205,0,1759665692,12999.32040602,63.810768629999075,53365.89452808 2025-10-05,12:01:34.000,278,10995385,12325,0,1759665693,12999.21936137,63.76847385000292,53365.831644 2025-10-05,12:01:35.000,278,10995315,12165,0,1759665694,12999.125053029995,63.72617906999949,53365.78273416 2025-10-05,12:01:36.000,278,10995358,12325,0,1759665695,12998.983590519994,63.683884290003334,53365.75478568 2025-10-05,12:01:37.000,278,10995364,12325,0,1759665696,12998.902754799994,63.676835160003975,53365.71286296 2025-10-05,12:01:38.000,278,10995382,12485,0,1759665697,12998.835391699999,63.634540380000544,53365.66395312 2025-10-05,12:01:39.000,278,10995348,11965,0,1759665698,12998.680456569993,63.61339299000247,53365.64997888001 2025-10-05,12:01:40.000,278,10995420,12205,0,1759665699,12998.532257749997,63.50060690999817,53365.61504328 2025-10-05,12:01:41.000,278,10995346,12365,0,1759665700,12998.444685720002,63.47241039000073,53365.53818496 2025-10-05,12:01:42.000,278,10995349,12245,0,1759665701,12998.283014280001,63.451263000002655,53365.5172236 2025-10-05,12:01:43.000,278,10995324,12605,0,1759665702,12998.107870219996,63.42306647999794,53365.40542968001 2025-10-05,12:01:44.000,278,10995348,12285,0,1759665703,12997.97988033,63.37372257000243,53365.35651984001 2025-10-05,12:01:45.000,278,10995368,12485,0,1759665704,12997.81820889,63.32437865999964,53365.342545600004 2025-10-05,12:01:46.000,278,10995332,12045,0,1759665705,12997.629592209989,63.275034750004124,53365.25870016 2025-10-05,12:01:47.000,278,10995303,12445,0,1759665706,12997.488129699988,63.218641710001975,53365.18184184 2025-10-05,12:01:48.000,278,10995385,12405,0,1759665707,12997.380348739993,63.1974943200039,53365.18882896001 2025-10-05,12:01:49.000,278,10995361,12245,0,1759665708,12997.252358849997,63.12700302000303,53365.11895776001 2025-10-05,12:01:50.000,278,10995333,12085,0,1759665709,12997.178259439992,63.0847082399996,53365.028125200006 2025-10-05,12:01:51.000,278,10995308,12365,0,1759665710,12997.158050509992,62.943725639997865,53364.97921536001 2025-10-05,12:01:52.000,278,10995382,12165,0,1759665711,12997.097423719992,62.936676509998506,53364.91633128 2025-10-05,12:01:53.000,278,10995312,12365,0,1759665712,12997.077214789992,62.866185210004915,53364.9233184 2025-10-05,12:01:54.000,278,10995320,12365,0,1759665713,12996.989642759996,62.767497389999335,53364.860434320006 2025-10-05,12:01:55.000,278,10995371,12565,0,1759665714,12996.949224899996,62.67585870000039,53364.77658888 2025-10-05,12:01:56.000,278,10995332,12125,0,1759665715,12996.908807039996,62.584220010001445,53364.7486404 2025-10-05,12:01:57.000,278,10995318,12285,0,1759665716,12996.868389179996,62.50667958000122,53364.72069192 2025-10-05,12:01:58.000,278,10995308,12405,0,1759665717,12996.81449869999,62.43618828000035,53364.72069192 2025-10-05,12:01:59.000,278,10995303,12325,0,1759665718,12996.79428976999,62.37274610999884,53364.66479496001 2025-10-05,12:02:00.000,278,10995356,12205,0,1759665719,12996.80102608,62.32340220000333,53364.608898 2025-10-05,12:02:01.000,278,10995366,12205,0,1759665720,12996.78081715,62.29520567999862,53364.60191088 2025-10-05,12:02:02.000,278,10995352,12325,0,1759665721,12996.80102608,62.22471437999775,53364.58793664 2025-10-05,12:02:03.000,278,10995291,12125,0,1759665722,12996.82123501,62.25996003000182,53364.54601392001 2025-10-05,12:02:04.000,278,10995301,12285,0,1759665723,12996.827971319995,62.231763510004384,53364.58094952 2025-10-05,12:02:05.000,278,10995351,12205,0,1759665724,12996.8818618,62.231763510004384,53364.5390268 2025-10-05,12:02:06.000,278,10995322,12125,0,1759665725,12996.888598109996,62.28815654999926,53364.46216848 2025-10-05,12:02:07.000,278,10995343,12205,0,1759665726,12996.969433829996,62.33750046000205,53364.51107832 2025-10-05,12:02:08.000,278,10995325,12285,0,1759665727,12996.908807039996,62.415040890002274,53364.48312984 2025-10-05,12:02:09.000,278,10995315,12125,0,1759665728,12996.82123501,62.42913915000099,53364.42723288001 2025-10-05,12:02:10.000,278,10995414,12165,0,1759665729,12996.787553459995,62.49963045000186,53364.44819424001 2025-10-05,12:02:11.000,278,10995306,12285,0,1759665730,12996.706717739995,62.59831827000016,53364.43422 2025-10-05,12:02:12.000,278,10995319,12365,0,1759665731,12996.625882019995,62.61946565999824,53364.3643488 2025-10-05,12:02:13.000,278,10995377,12205,0,1759665732,12996.55178260999,62.7393008700019,53364.34338744 2025-10-05,12:02:14.000,278,10995375,12485,0,1759665733,12996.444001649994,62.7393008700019,53364.34338744 2025-10-05,12:02:15.000,278,10995360,12245,0,1759665734,12996.356429619998,62.78159564999805,53364.30845184001 2025-10-05,12:02:16.000,278,10995302,12205,0,1759665735,12996.289066519988,62.823890430001484,53364.34338744 2025-10-05,12:02:17.000,278,10995350,12245,0,1759665736,12996.262121279993,62.816841300002125,53364.2944776 2025-10-05,12:02:18.000,278,10995357,12485,0,1759665737,12996.221703419993,62.88028347000363,53364.23159352001 2025-10-05,12:02:19.000,278,10995315,12245,0,1759665738,12996.201494489993,62.866185210004915,53364.20364504 2025-10-05,12:02:20.000,278,10995356,12005,0,1759665739,12996.201494489993,62.873234340004274,53364.25255488 2025-10-05,12:02:21.000,278,10995317,12325,0,1759665740,12996.268857589988,62.936676509998506,53364.21761928 2025-10-05,12:02:22.000,278,10995335,12045,0,1759665741,12996.349693309989,62.96487303000322,53364.24556776 2025-10-05,12:02:23.000,278,10995335,12325,0,1759665742,12996.356429619998,62.986020420001296,53364.19665792 2025-10-05,12:02:24.000,278,10995319,12525,0,1759665743,12996.342956999993,62.9507747700045,53364.14076096001 2025-10-05,12:02:25.000,278,10995350,12205,0,1759665744,12996.329484379989,62.91552912000043,53364.14076096001 2025-10-05,12:02:26.000,278,10995283,12325,0,1759665745,12996.295802829998,62.936676509998506,53364.19665792 2025-10-05,12:02:27.000,278,10995262,12205,0,1759665746,12996.342956999993,62.943725639997865,53364.20364504 2025-10-05,12:02:28.000,278,10995273,12285,0,1759665747,12996.369902239989,62.92962737999915,53364.119799600005 2025-10-05,12:02:29.000,278,10995344,12325,0,1759665748,12996.444001649994,62.96487303000322,53364.17569656 2025-10-05,12:02:30.000,278,10995267,12605,0,1759665749,12996.504628439994,62.96487303000322,53364.14076096001 2025-10-05,12:02:31.000,278,10995272,12365,0,1759665750,12996.53830999,62.95782390000386,53364.168709440004 2025-10-05,12:02:32.000,278,10995312,12325,0,1759665751,12996.524837369994,62.943725639997865,53364.189670800006 2025-10-05,12:02:33.000,278,10995339,11965,0,1759665752,12996.53830999,62.936676509998506,53364.18268368001 2025-10-05,12:02:34.000,278,10995314,12365,0,1759665753,12996.55851892,62.92962737999915,53364.1547352 2025-10-05,12:02:35.000,278,10995360,12405,0,1759665754,12996.59220046999,62.97897129000194,53364.17569656 2025-10-05,12:02:36.000,278,10995331,12325,0,1759665755,12996.59220046999,62.943725639997865,53364.16172232001 2025-10-05,12:02:37.000,278,10995323,12245,0,1759665756,12996.53830999,62.97192216000258,53364.189670800006 2025-10-05,12:02:38.000,278,10995292,12045,0,1759665757,12996.497892129999,62.993069550000655,53364.2246064 2025-10-05,12:02:39.000,278,10995319,12285,0,1759665758,12996.49115581999,62.97897129000194,53364.21063216001 2025-10-05,12:02:40.000,278,10995343,12245,0,1759665759,12996.47094688999,63.01421693999873,53364.18268368001 2025-10-05,12:02:41.000,278,10995320,12045,0,1759665760,12996.444001649994,63.02126606999809,53364.23159352001 2025-10-05,12:02:42.000,278,10995343,12405,0,1759665761,12996.376638549998,62.986020420001296,53364.25255488 2025-10-05,12:02:43.000,278,10995250,12325,0,1759665762,12996.336220689998,62.96487303000322,53364.13377384001 2025-10-05,12:02:44.000,278,10995323,12285,0,1759665763,12996.302539139993,62.96487303000322,53364.18268368001 2025-10-05,12:02:45.000,278,10995313,12405,0,1759665764,12996.316011759998,62.97192216000258,53364.25255488 2025-10-05,12:02:46.000,278,10995302,12325,0,1759665765,12996.255384969998,62.95782390000386,53364.19665792 2025-10-05,12:02:47.000,278,10995326,12205,0,1759665766,12996.282330209993,62.92962737999915,53364.168709440004 2025-10-05,12:02:48.000,278,10995322,12325,0,1759665767,12996.214967109998,62.92962737999915,53364.168709440004 2025-10-05,12:02:49.000,278,10995298,12125,0,1759665768,12996.161076629993,62.8379886900002,53364.07787688 2025-10-05,12:02:50.000,278,10995312,12125,0,1759665769,12996.161076629993,62.816841300002125,53364.00800568 2025-10-05,12:02:51.000,278,10995331,12365,0,1759665770,12996.201494489993,62.816841300002125,53364.01499280001 2025-10-05,12:02:52.000,278,10995254,12285,0,1759665771,12996.208230800003,62.79569391000405,53364.04294128001 2025-10-05,12:02:53.000,278,10995290,12285,0,1759665772,12996.235176039998,62.823890430001484,53363.9800572 2025-10-05,12:02:54.000,278,10995312,12365,0,1759665773,12996.268857589988,62.8379886900002,53364.02896704 2025-10-05,12:02:55.000,278,10995365,12325,0,1759665774,12996.248648659988,62.823890430001484,53364.01499280001 2025-10-05,12:02:56.000,278,10995240,11885,0,1759665775,12996.282330209993,62.753399130000616,53364.03595416 2025-10-05,12:02:57.000,278,10995287,12205,0,1759665776,12996.248648659988,62.74635000000126,53364.02896704 2025-10-05,12:02:58.000,278,10995279,12405,0,1759665777,12996.221703419993,62.73225174000254,53364.001018560004 2025-10-05,12:02:59.000,278,10995292,12285,0,1759665778,12996.228439729988,62.7393008700019,53363.95909584 2025-10-05,12:03:00.000,278,10995336,12485,0,1759665779,12996.241912349993,62.68995695999911,53364.01499280001 2025-10-05,12:03:01.000,278,10995276,12325,0,1759665780,12996.289066519988,62.65471131000231,53363.9800572 2025-10-05,12:03:02.000,278,10995338,12165,0,1759665781,12996.349693309989,62.65471131000231,53364.01499280001 2025-10-05,12:03:03.000,278,10995294,12205,0,1759665782,12996.457474269999,62.626514790004876,53364.0499284 2025-10-05,12:03:04.000,278,10995276,12205,0,1759665783,12996.524837369994,62.61946565999824,53364.06390264001 2025-10-05,12:03:05.000,278,10995344,12285,0,1759665784,12996.565255229994,62.57012175000273,53364.070889760005 2025-10-05,12:03:06.000,278,10995303,12285,0,1759665785,12996.565255229994,62.49963045000186,53364.06390264001 2025-10-05,12:03:07.000,278,10995248,12165,0,1759665786,12996.61240939999,62.54897436000465,53364.070889760005 2025-10-05,12:03:08.000,278,10995302,12085,0,1759665787,12996.57199153999,62.56307262000337,53364.06390264001 2025-10-05,12:03:09.000,278,10995375,12445,0,1759665788,12996.545046299994,62.56307262000337,53364.070889760005 2025-10-05,12:03:10.000,278,10995361,12325,0,1759665789,12996.55178260999,62.57012175000273,53364.07787688 2025-10-05,12:03:11.000,278,10995292,12165,0,1759665790,12996.59220046999,62.577170880002086,53364.070889760005 2025-10-05,12:03:12.000,278,10995315,12325,0,1759665791,12996.61914571,62.584220010001445,53364.084864 2025-10-05,12:03:13.000,278,10995290,12325,0,1759665792,12996.59893678,62.591269140000804,53364.084864 2025-10-05,12:03:14.000,278,10995256,12085,0,1759665793,12996.59220046999,62.57012175000273,53364.119799600005 2025-10-05,12:03:15.000,278,10995355,12085,0,1759665794,12996.63261832999,62.626514790004876,53364.09185112001 2025-10-05,12:03:16.000,278,10995264,12445,0,1759665795,12996.686508809995,62.65471131000231,53364.070889760005 2025-10-05,12:03:17.000,278,10995321,12325,0,1759665796,12996.72019036,62.59831827000016,53364.11281248001 2025-10-05,12:03:18.000,278,10995323,12325,0,1759665797,12996.79428976999,62.61946565999824,53364.13377384001 2025-10-05,12:03:19.000,278,10995303,12245,0,1759665798,12996.76060822,62.65471131000231,53364.11281248001 2025-10-05,12:03:20.000,278,10995285,12445,0,1759665799,12996.78081715,62.66880957000103,53364.14774808 2025-10-05,12:03:21.000,278,10995280,12245,0,1759665800,12996.787553459995,62.71815348000382,53364.17569656 2025-10-05,12:03:22.000,278,10995305,12165,0,1759665801,12996.81449869999,62.69700608999847,53364.16172232001 2025-10-05,12:03:23.000,278,10995257,12325,0,1759665802,12996.87512548999,62.774546519998694,53364.18268368001 2025-10-05,12:03:24.000,278,10995287,11965,0,1759665803,12996.935752279991,62.823890430001484,53364.20364504 2025-10-05,12:03:25.000,278,10995325,12285,0,1759665804,12997.043533240001,62.873234340004274,53364.20364504 2025-10-05,12:03:26.000,278,10995312,12405,0,1759665805,12997.131105269997,62.9507747700045,53364.21063216001 2025-10-05,12:03:27.000,278,10995313,12245,0,1759665806,12997.312985639997,62.95782390000386,53364.23159352001 2025-10-05,12:03:28.000,278,10995308,12365,0,1759665807,12997.488129699988,62.993069550000655,53364.28050336001 2025-10-05,12:03:29.000,278,10995344,12365,0,1759665808,12997.670010069989,63.00716780999937,53364.30146472001 2025-10-05,12:03:30.000,278,10995343,12645,0,1759665809,12997.824945199995,63.02831520000473,53364.35037456001 2025-10-05,12:03:31.000,278,10995292,12205,0,1759665810,12998.006825569995,63.049462590002804,53364.406271520005 2025-10-05,12:03:32.000,278,10995292,12445,0,1759665811,12998.195442249991,63.11290476000431,53364.48312984 2025-10-05,12:03:33.000,278,10995353,12005,0,1759665812,12998.377322619992,63.162248669999826,53364.53203968 2025-10-05,12:03:34.000,278,10995329,12605,0,1759665813,12998.525521440002,63.169297799999185,53364.60191088 2025-10-05,12:03:35.000,278,10995302,12325,0,1759665814,12998.640038709993,63.28913301000284,53364.63684648001 2025-10-05,12:03:36.000,278,10995320,12285,0,1759665815,12998.808446459989,63.267985620004765,53364.741653280005 2025-10-05,12:03:37.000,278,10995279,12325,0,1759665816,12998.97685421,63.30323127000156,53364.82549872 2025-10-05,12:03:38.000,278,10995297,12245,0,1759665817,12999.09810779,63.275034750004124,53364.88139568001 2025-10-05,12:03:39.000,278,10995287,12285,0,1759665818,12999.2395703,63.28208388000348,53364.97921536001 2025-10-05,12:03:40.000,278,10995305,12445,0,1759665819,12999.40124174,63.267985620004765,53365.03511232 2025-10-05,12:03:41.000,278,10995310,12285,0,1759665820,12999.637012589992,63.267985620004765,53365.14690624001 2025-10-05,12:03:42.000,278,10995291,12485,0,1759665821,12999.758266169993,63.20454345000326,53365.195816080006 2025-10-05,12:03:43.000,278,10995313,12165,0,1759665822,12999.926673919988,63.13405215000239,53365.31459712001 2025-10-05,12:03:44.000,278,10995329,12805,0,1759665823,13000.068136429989,63.11995389000367,53365.39844256 2025-10-05,12:03:45.000,278,10995338,12325,0,1759665824,13000.16918107999,63.09880649999832,53365.54517208 2025-10-05,12:03:46.000,278,10995302,12245,0,1759665825,13000.35106144999,63.09880649999832,53365.57312056001 2025-10-05,12:03:47.000,278,10995360,12125,0,1759665826,13000.505996579996,63.05651172000216,53365.66395312 2025-10-05,12:03:48.000,278,10995317,12165,0,1759665827,13000.633986469991,63.07060998000088,53365.76875992001 2025-10-05,12:03:49.000,278,10995388,12165,0,1759665828,13000.829339459997,63.05651172000216,53365.831644 2025-10-05,12:03:50.000,278,10995322,12045,0,1759665829,13001.017956139993,63.06356085000152,53365.92247656 2025-10-05,12:03:51.000,278,10995306,12245,0,1759665830,13001.233518059998,63.0847082399996,53365.93645080001 2025-10-05,12:03:52.000,278,10995324,12085,0,1759665831,13001.48949783999,63.10585562999768,53366.11811592 2025-10-05,12:03:53.000,278,10995329,12245,0,1759665832,13001.725268689996,63.07765911000024,53366.2159356 2025-10-05,12:03:54.000,278,10995333,12325,0,1759665833,13001.987984779997,63.09175736999896,53366.29279392001 2025-10-05,12:03:55.000,278,10995296,12085,0,1759665834,13002.190074079997,63.07060998000088,53366.39760072 2025-10-05,12:03:56.000,278,10995353,12485,0,1759665835,13002.378690759993,63.0847082399996,53366.50240752 2025-10-05,12:03:57.000,278,10995304,12125,0,1759665836,13002.574043749999,63.07060998000088,53366.64214992 2025-10-05,12:03:58.000,278,10995319,12165,0,1759665837,13002.681824709995,63.09175736999896,53366.816827919996 2025-10-05,12:03:59.000,278,10995357,12245,0,1759665838,13002.81655091,63.0847082399996,53366.88669912 2025-10-05,12:04:00.000,278,10995312,12085,0,1759665839,13002.95127710999,63.14110128000175,53366.97753168 2025-10-05,12:04:01.000,278,10995325,12405,0,1759665840,13003.05905807,63.176346929998545,53367.07535136 2025-10-05,12:04:02.000,278,10995318,12325,0,1759665841,13003.153366409992,63.20454345000326,53367.187145280004 2025-10-05,12:04:03.000,278,10995294,12405,0,1759665842,13003.220729510002,63.211592580002616,53367.32688768001 2025-10-05,12:04:04.000,278,10995314,12125,0,1759665843,13003.227465819997,63.232739970000694,53367.45964296 2025-10-05,12:04:05.000,278,10995245,12405,0,1759665844,13003.247674749997,63.225690840001334,53367.46663008001 2025-10-05,12:04:06.000,278,10995320,12445,0,1759665845,13003.261147370002,63.19044519000454,53367.6482952 2025-10-05,12:04:07.000,278,10995348,12045,0,1759665846,13003.261147370002,63.20454345000326,53367.7181664 2025-10-05,12:04:08.000,278,10995371,12245,0,1759665847,13003.247674749997,63.232739970000694,53367.77406336 2025-10-05,12:04:09.000,278,10995358,12405,0,1759665848,13003.274619989992,63.1974943200039,53367.84393456 2025-10-05,12:04:10.000,278,10995354,12325,0,1759665849,13003.308301539997,63.24683822999941,53367.90681864 2025-10-05,12:04:11.000,278,10995333,12485,0,1759665850,13003.335246779992,63.23978910000005,53368.00463832 2025-10-05,12:04:12.000,278,10995348,12125,0,1759665851,13003.416082499993,63.20454345000326,53368.08848376001 2025-10-05,12:04:13.000,278,10995332,12285,0,1759665852,13003.517127149993,63.20454345000326,53368.17931632 2025-10-05,12:04:14.000,278,10995361,12205,0,1759665853,13003.611435489998,63.169297799999185,53368.29809736 2025-10-05,12:04:15.000,278,10995327,12165,0,1759665854,13003.732689069999,63.183396059997904,53368.33303296001 2025-10-05,12:04:16.000,278,10995385,12365,0,1759665855,13003.840470029994,63.218641710001975,53368.42386552001 2025-10-05,12:04:17.000,278,10995363,12165,0,1759665856,13003.921305749995,63.19044519000454,53368.47277536001 2025-10-05,12:04:18.000,278,10995334,12325,0,1759665857,13004.00887777999,63.162248669999826,53368.5566208 2025-10-05,12:04:19.000,278,10995336,12285,0,1759665858,13004.082977189995,63.11995389000367,53368.598543520005 2025-10-05,12:04:20.000,278,10995348,12245,0,1759665859,13004.17054921999,63.09880649999832,53368.66841472001 2025-10-05,12:04:21.000,278,10995317,12445,0,1759665860,13004.210967079991,63.049462590002804,53368.75924728001 2025-10-05,12:04:22.000,278,10995314,12365,0,1759665861,13004.325484349996,63.00716780999937,53368.85706696001 2025-10-05,12:04:23.000,278,10995313,12445,0,1759665862,13004.399583760001,63.01421693999873,53368.90597680001 2025-10-05,12:04:24.000,278,10995315,12405,0,1759665863,13004.554518889992,63.01421693999873,53369.00379648001 2025-10-05,12:04:25.000,278,10995315,12325,0,1759665864,13004.729662949998,63.035364330004086,53369.052706320006 2025-10-05,12:04:26.000,278,10995343,12165,0,1759665865,13004.797026049993,63.0847082399996,53369.14353888001 2025-10-05,12:04:27.000,278,10995309,12445,0,1759665866,13004.911543319999,63.0847082399996,53369.248345680004 2025-10-05,12:04:28.000,278,10995300,12205,0,1759665867,13005.09342369,63.07765911000024,53369.33219112 2025-10-05,12:04:29.000,278,10995316,12085,0,1759665868,13005.22814988999,63.15519954000047,53369.45097216 2025-10-05,12:04:30.000,278,10995329,12165,0,1759665869,13005.342667159995,63.23978910000005,53369.59071456 2025-10-05,12:04:31.000,278,10995282,12125,0,1759665870,13005.41676657,63.211592580002616,53369.61167592 2025-10-05,12:04:32.000,278,10995358,12205,0,1759665871,13005.511074909991,63.225690840001334,53369.69552136001 2025-10-05,12:04:33.000,278,10995268,12325,0,1759665872,13005.632328489992,63.211592580002616,53369.81430240001 2025-10-05,12:04:34.000,278,10995300,12245,0,1759665873,13005.760318380002,63.20454345000326,53369.84225088001 2025-10-05,12:04:35.000,278,10995323,12325,0,1759665874,13005.874835649993,63.23978910000005,53370.00994176001 2025-10-05,12:04:36.000,278,10995342,12245,0,1759665875,13005.975880299993,63.211592580002616,53370.11474856 2025-10-05,12:04:37.000,278,10995280,12125,0,1759665876,13006.171233289999,63.211592580002616,53370.24750384001 2025-10-05,12:04:38.000,278,10995271,12245,0,1759665877,13006.28575055999,63.19044519000454,53370.31737504001 2025-10-05,12:04:39.000,278,10995319,12125,0,1759665878,13006.34637734999,63.232739970000694,53370.45013032 2025-10-05,12:04:40.000,278,10995280,12205,0,1759665879,13006.39353152,63.211592580002616,53370.561924240006 2025-10-05,12:04:41.000,278,10995286,12365,0,1759665880,13006.440685689995,63.225690840001334,53370.62480832 2025-10-05,12:04:42.000,278,10995276,12565,0,1759665881,13006.521521409995,63.20454345000326,53370.73660224 2025-10-05,12:04:43.000,278,10995295,12245,0,1759665882,13006.59562082,63.225690840001334,53370.82044768001 2025-10-05,12:04:44.000,278,10995331,12565,0,1759665883,13006.65624761,63.23978910000005,53370.88333176 2025-10-05,12:04:45.000,278,10995325,12205,0,1759665884,13006.764028569996,63.218641710001975,53371.00909992 2025-10-05,12:04:46.000,278,10995309,12205,0,1759665885,13006.790973809992,63.20454345000326,53371.05102264 2025-10-05,12:04:47.000,278,10995347,12165,0,1759665886,13006.817919050001,63.211592580002616,53371.16980368 2025-10-05,12:04:48.000,278,10995272,12125,0,1759665887,13006.871809529992,63.23978910000005,53371.22570064001 2025-10-05,12:04:49.000,278,10995278,12205,0,1759665888,13006.885282149997,63.176346929998545,53371.34448168 2025-10-05,12:04:50.000,278,10995301,12525,0,1759665889,13007.026744659997,63.1974943200039,53371.35845592 2025-10-05,12:04:51.000,278,10995274,12365,0,1759665890,13007.141261930003,63.26093648999813,53371.49121120001 2025-10-05,12:04:52.000,278,10995294,12245,0,1759665891,13007.195152409993,63.24683822999941,53371.51915968001 2025-10-05,12:04:53.000,278,10995336,12285,0,1759665892,13007.228833959998,63.19044519000454,53371.57505664 2025-10-05,12:04:54.000,278,10995302,12285,0,1759665893,13007.282724439989,63.169297799999185,53371.67986344 2025-10-05,12:04:55.000,278,10995349,12325,0,1759665894,13007.309669679998,63.162248669999826,53371.74274752 2025-10-05,12:04:56.000,278,10995345,12125,0,1759665895,13007.350087539999,63.15519954000047,53371.81261872 2025-10-05,12:04:57.000,278,10995296,12325,0,1759665896,13007.410714329999,63.169297799999185,53371.85454144001 2025-10-05,12:04:58.000,278,10995317,12405,0,1759665897,13007.46460480999,63.19044519000454,53371.89646416001 2025-10-05,12:04:59.000,278,10995259,12045,0,1759665898,13007.47134112,63.1974943200039,53372.0152452 2025-10-05,12:05:00.000,278,10995259,12325,0,1759665899,13007.48481373999,63.218641710001975,53372.03620656 2025-10-05,12:05:01.000,278,10995314,12285,0,1759665900,13007.46460480999,63.211592580002616,53372.09210352001 2025-10-05,12:05:02.000,278,10995316,12085,0,1759665901,13007.46460480999,63.1974943200039,53372.11306488001 2025-10-05,12:05:03.000,278,10995290,12245,0,1759665902,13007.451132189999,63.20454345000326,53372.18293608 2025-10-05,12:05:04.000,278,10995370,12285,0,1759665903,13007.437659569994,63.1974943200039,53372.24582016 2025-10-05,12:05:05.000,278,10995317,12005,0,1759665904,13007.50502266999,63.14815041000111,53372.25280728 2025-10-05,12:05:06.000,278,10995333,12485,0,1759665905,13007.579122079995,63.11995389000367,53372.29473 2025-10-05,12:05:07.000,278,10995354,12365,0,1759665906,13007.60606731999,63.07765911000024,53372.37857544001 2025-10-05,12:05:08.000,278,10995296,12405,0,1759665907,13007.65322149,63.169297799999185,53372.42049816 2025-10-05,12:05:09.000,278,10995332,12445,0,1759665908,13007.720584589995,63.15519954000047,53372.49735648001 2025-10-05,12:05:10.000,278,10995339,12405,0,1759665909,13007.72732089999,63.169297799999185,53372.56722768001 2025-10-05,12:05:11.000,278,10995367,12285,0,1759665910,13007.740793519995,63.20454345000326,53372.56024056 2025-10-05,12:05:12.000,278,10995346,12645,0,1759665911,13007.740793519995,63.1974943200039,53372.64408600001 2025-10-05,12:05:13.000,278,10995315,12125,0,1759665912,13007.71384828,63.162248669999826,53372.68600872 2025-10-05,12:05:14.000,278,10995369,12565,0,1759665913,13007.639748869995,63.11290476000431,53372.69299584001 2025-10-05,12:05:15.000,278,10995331,12285,0,1759665914,13007.619539939995,63.09175736999896,53372.7488928 2025-10-05,12:05:16.000,278,10995323,12325,0,1759665915,13007.56564945999,63.07765911000024,53372.7488928 2025-10-05,12:05:17.000,278,10995290,12645,0,1759665916,13007.53196791,63.02831520000473,53372.76286704001 2025-10-05,12:05:18.000,278,10995404,12365,0,1759665917,13007.451132189999,63.07060998000088,53372.76286704001 2025-10-05,12:05:19.000,278,10995293,12285,0,1759665918,13007.410714329999,63.00716780999937,53372.83273824001 2025-10-05,12:05:20.000,278,10995386,12205,0,1759665919,13007.316405989994,62.95782390000386,53372.83273824001 2025-10-05,12:05:21.000,278,10995365,12245,0,1759665920,13007.222097649988,62.936676509998506,53372.839725360005 2025-10-05,12:05:22.000,278,10995305,12125,0,1759665921,13007.127789309998,62.816841300002125,53372.82575112 2025-10-05,12:05:23.000,278,10995329,12525,0,1759665922,13007.080635140002,62.78159564999805,53372.818764 2025-10-05,12:05:24.000,278,10995329,12485,0,1759665923,13006.979590490002,62.760448259999976,53372.818764 2025-10-05,12:05:25.000,278,10995308,12125,0,1759665924,13006.912227389992,62.760448259999976,53372.888635200005 2025-10-05,12:05:26.000,278,10995347,12365,0,1759665925,13006.824655359997,62.78864478000469,53372.818764 2025-10-05,12:05:27.000,278,10995310,12325,0,1759665926,13006.65624761,62.78159564999805,53372.8536996 2025-10-05,12:05:28.000,278,10995336,12405,0,1759665927,13006.521521409995,62.809792170002765,53372.818764 2025-10-05,12:05:29.000,278,10995303,12325,0,1759665928,13006.41374045,62.78864478000469,53372.790815520006 2025-10-05,12:05:30.000,278,10995277,12125,0,1759665929,13006.258805319994,62.79569391000405,53372.7488928 2025-10-05,12:05:31.000,278,10995279,12325,0,1759665930,13006.198178529994,62.83093956000084,53372.75587992 2025-10-05,12:05:32.000,278,10995295,12285,0,1759665931,13006.164496979989,62.85208694999892,53372.720944320004 2025-10-05,12:05:33.000,278,10995318,12365,0,1759665932,13006.036507089993,62.83093956000084,53372.69998296 2025-10-05,12:05:34.000,278,10995302,12405,0,1759665933,13005.962407679988,62.78864478000469,53372.69299584001 2025-10-05,12:05:35.000,278,10995343,12365,0,1759665934,13005.935462439993,62.802743040003406,53372.623124640006 2025-10-05,12:05:36.000,278,10995314,12325,0,1759665935,13005.888308269998,62.79569391000405,53372.66504736001 2025-10-05,12:05:37.000,278,10995340,12245,0,1759665936,13005.861363030002,62.823890430001484,53372.63709888 2025-10-05,12:05:38.000,278,10995324,12645,0,1759665937,13005.827681479997,62.816841300002125,53372.61613752001 2025-10-05,12:05:39.000,278,10995369,12485,0,1759665938,13005.847890409997,62.8379886900002,53372.602163280004 2025-10-05,12:05:40.000,278,10995390,12125,0,1759665939,13005.807472549997,62.84503781999956,53372.602163280004 2025-10-05,12:05:41.000,278,10995332,12405,0,1759665940,13005.780527310002,62.85208694999892,53372.574214800006 2025-10-05,12:05:42.000,278,10995339,12205,0,1759665941,13005.726636829997,62.89438173000235,53372.53229208 2025-10-05,12:05:43.000,278,10995341,12205,0,1759665942,13005.753582069992,62.936676509998506,53372.54626632001 2025-10-05,12:05:44.000,278,10995351,12365,0,1759665943,13005.699691590002,62.9507747700045,53372.52530496001 2025-10-05,12:05:45.000,278,10995305,12325,0,1759665944,13005.639064800002,62.936676509998506,53372.49036936 2025-10-05,12:05:46.000,278,10995338,12365,0,1759665945,13005.652537419992,62.97192216000258,53372.44844664001 2025-10-05,12:05:47.000,278,10995354,12005,0,1759665946,13005.625592179997,62.88028347000363,53372.39953680001 2025-10-05,12:05:48.000,278,10995342,12405,0,1759665947,13005.679482660002,62.90847999000107,53372.37857544001 2025-10-05,12:05:49.000,278,10995354,12205,0,1759665948,13005.767054689997,62.91552912000043,53372.35062696 2025-10-05,12:05:50.000,278,10995320,12485,0,1759665949,13005.773790999992,62.936676509998506,53372.37857544001 2025-10-05,12:05:51.000,278,10995344,12285,0,1759665950,13005.733373139992,62.90847999000107,53372.336652720005 2025-10-05,12:05:52.000,278,10995356,12445,0,1759665951,13005.753582069992,62.92257824999979,53372.385562560004 2025-10-05,12:05:53.000,278,10995309,12405,0,1759665952,13005.719900520002,62.90143086000171,53372.34363984 2025-10-05,12:05:54.000,278,10995309,12365,0,1759665953,13005.679482660002,62.84503781999956,53372.287742880006 2025-10-05,12:05:55.000,278,10995335,12165,0,1759665954,13005.679482660002,62.78159564999805,53372.32267848 2025-10-05,12:05:56.000,278,10995348,12445,0,1759665955,13005.652537419992,62.72520261000318,53372.287742880006 2025-10-05,12:05:57.000,278,10995290,12485,0,1759665956,13005.618855870001,62.66880957000103,53372.238833040006 2025-10-05,12:05:58.000,278,10995275,12125,0,1759665957,13005.686218969997,62.61241652999888,53372.287742880006 2025-10-05,12:05:59.000,278,10995341,12285,0,1759665958,13005.679482660002,62.61946565999824,53372.25979440001 2025-10-05,12:06:00.000,278,10995332,12165,0,1759665959,13005.686218969997,62.591269140000804,53372.238833040006 2025-10-05,12:06:01.000,278,10995316,12045,0,1759665960,13005.692955279992,62.56307262000337,53372.238833040006 2025-10-05,12:06:02.000,278,10995357,12645,0,1759665961,13005.666010039997,62.527826969999296,53372.25280728 2025-10-05,12:06:03.000,278,10995321,12445,0,1759665962,13005.666010039997,62.4925813200025,53372.266781520004 2025-10-05,12:06:04.000,278,10995332,12325,0,1759665963,13005.719900520002,62.47143393000442,53372.238833040006 2025-10-05,12:06:05.000,278,10995336,12445,0,1759665964,13005.740109450002,62.44323740999971,53372.29473 2025-10-05,12:06:06.000,278,10995293,12365,0,1759665965,13005.793999929992,62.415040890002274,53372.32267848 2025-10-05,12:06:07.000,278,10995359,12485,0,1759665966,13005.800736240002,62.42209002000163,53372.31569136 2025-10-05,12:06:08.000,278,10995348,12245,0,1759665967,13005.814208859993,62.37274610999884,53372.34363984 2025-10-05,12:06:09.000,278,10995337,12325,0,1759665968,13005.814208859993,62.2811074199999,53372.336652720005 2025-10-05,12:06:10.000,278,10995348,12445,0,1759665969,13005.787263619997,62.25996003000182,53372.35062696 2025-10-05,12:06:11.000,278,10995363,12365,0,1759665970,13005.800736240002,62.25291090000246,53372.336652720005 2025-10-05,12:06:12.000,278,10995338,12365,0,1759665971,13005.793999929992,62.19651786000031,53372.42748528001 2025-10-05,12:06:13.000,278,10995294,12485,0,1759665972,13005.780527310002,62.238812640003744,53372.42049816 2025-10-05,12:06:14.000,278,10995367,12165,0,1759665973,13005.740109450002,62.25291090000246,53372.37158832 2025-10-05,12:06:15.000,278,10995366,12365,0,1759665974,13005.666010039997,62.25291090000246,53372.39254968 2025-10-05,12:06:16.000,278,10995353,12365,0,1759665975,13005.564965389996,62.22471437999775,53372.3646012 2025-10-05,12:06:17.000,278,10995357,12325,0,1759665976,13005.443711809996,62.19651786000031,53372.37857544001 2025-10-05,12:06:18.000,278,10995345,12445,0,1759665977,13005.342667159995,62.126026559999445,53372.31569136 2025-10-05,12:06:19.000,278,10995404,12485,0,1759665978,13005.282040369995,62.140124819998164,53372.31569136 2025-10-05,12:06:20.000,278,10995374,12085,0,1759665979,13005.221413579995,62.118977430000086,53372.31569136 2025-10-05,12:06:21.000,278,10995298,12205,0,1759665980,13005.241622509995,62.175370470002235,53372.24582016 2025-10-05,12:06:22.000,278,10995347,12205,0,1759665981,13005.21467727,62.189468730000954,53372.18293608 2025-10-05,12:06:23.000,278,10995306,12445,0,1759665982,13005.16752309999,62.20356698999967,53372.20389744 2025-10-05,12:06:24.000,278,10995364,12445,0,1759665983,13005.12710523999,62.20356698999967,53372.18293608 2025-10-05,12:06:25.000,278,10995365,12205,0,1759665984,13005.13384155,62.16127221000352,53372.09210352001 2025-10-05,12:06:26.000,278,10995325,12845,0,1759665985,13005.09342369,62.10487917000137,53372.07812928 2025-10-05,12:06:27.000,278,10995357,12445,0,1759665986,13005.039533209994,62.133075689998805,53372.001270960005 2025-10-05,12:06:28.000,278,10995356,12485,0,1759665987,13004.98564272999,62.168321340002876,53371.98729672 2025-10-05,12:06:29.000,278,10995373,12205,0,1759665988,13004.904807009989,62.126026559999445,53371.9803096 2025-10-05,12:06:30.000,278,10995335,12405,0,1759665989,13004.736399259993,62.1471739500048,53371.94537400001 2025-10-05,12:06:31.000,278,10995319,12125,0,1759665990,13004.621881990002,62.126026559999445,53371.86851568 2025-10-05,12:06:32.000,278,10995319,12205,0,1759665991,13004.493892099992,62.10487917000137,53371.833580080005 2025-10-05,12:06:33.000,278,10995362,12285,0,1759665992,13004.419792690001,62.07668265000393,53371.833580080005 2025-10-05,12:06:34.000,278,10995371,12285,0,1759665993,13004.325484349996,62.006191350003064,53371.72178616 2025-10-05,12:06:35.000,278,10995349,12245,0,1759665994,13004.251384939991,61.98504395999771,53371.65191496 2025-10-05,12:06:36.000,278,10995330,12205,0,1759665995,13004.21770339,61.92160179000348,53371.6309536 2025-10-05,12:06:37.000,278,10995315,12285,0,1759665996,13004.13013135999,61.87930701000005,53371.57505664 2025-10-05,12:06:38.000,278,10995341,12325,0,1759665997,13004.06950456999,61.80176657999982,53371.53313392 2025-10-05,12:06:39.000,278,10995365,12325,0,1759665998,13004.002141469995,61.79471745000046,53371.44230136001 2025-10-05,12:06:40.000,278,10995336,12045,0,1759665999,13003.88762419999,61.74537353999767,53371.39339152001 2025-10-05,12:06:41.000,278,10995347,12485,0,1759666000,13003.779843239994,61.67488224000408,53371.330507440005 2025-10-05,12:06:42.000,278,10995359,12365,0,1759666001,13003.725952759989,61.67488224000408,53371.30255896001 2025-10-05,12:06:43.000,278,10995302,12165,0,1759666002,13003.705743829989,61.62553833000129,53371.25364912001 2025-10-05,12:06:44.000,278,10995337,12285,0,1759666003,13003.672062279998,61.597341810003854,53371.16980368 2025-10-05,12:06:45.000,278,10995307,12445,0,1759666004,13003.611435489998,61.498653989998274,53371.08595824001 2025-10-05,12:06:46.000,278,10995352,12245,0,1759666005,13003.571017629998,61.39996616999997,53371.05102264 2025-10-05,12:06:47.000,278,10995370,12565,0,1759666006,13003.557545009993,61.39291704000061,53371.0021128 2025-10-05,12:06:48.000,278,10995287,12245,0,1759666007,13003.517127149993,61.28718009000295,53370.91128024 2025-10-05,12:06:49.000,278,10995371,12325,0,1759666008,13003.503654529988,61.258983569998236,53370.79948632001 2025-10-05,12:06:50.000,278,10995363,12365,0,1759666009,13003.496918219993,61.2307870500008,53370.81346056 2025-10-05,12:06:51.000,278,10995364,12365,0,1759666010,13003.456500359993,61.20963966000272,53370.68070528001 2025-10-05,12:06:52.000,278,10995366,12485,0,1759666011,13003.375664639992,61.17439400999865,53370.6876924 2025-10-05,12:06:53.000,278,10995363,12525,0,1759666012,13003.288092609997,61.16734487999929,53370.6178212 2025-10-05,12:06:54.000,278,10995343,12285,0,1759666013,13003.261147370002,61.20259053000336,53370.57589848 2025-10-05,12:06:55.000,278,10995361,12285,0,1759666014,13003.126421169996,61.18144313999801,53370.53397576001 2025-10-05,12:06:56.000,278,10995331,12285,0,1759666015,13003.092739619991,61.18144313999801,53370.4780788 2025-10-05,12:06:57.000,278,10995372,12205,0,1759666016,13003.086003309996,61.16734487999929,53370.45013032 2025-10-05,12:06:58.000,278,10995329,12205,0,1759666017,13003.05905807,61.22373792000144,53370.35929776 2025-10-05,12:06:59.000,278,10995328,12485,0,1759666018,13002.991694969991,61.23783618000016,53370.3383364 2025-10-05,12:07:00.000,278,10995357,12445,0,1759666019,13003.005167589996,61.27308183000423,53370.275452320006 2025-10-05,12:07:01.000,278,10995331,12485,0,1759666020,13002.91759556,61.26603270000487,53370.21955536001 2025-10-05,12:07:02.000,278,10995372,12685,0,1759666021,13002.83002352999,61.29422922000231,53370.14269704 2025-10-05,12:07:03.000,278,10995338,12485,0,1759666022,13002.803078289995,61.33652399999846,53370.12872280001 2025-10-05,12:07:04.000,278,10995359,12165,0,1759666023,13002.74918780999,61.35062226000446,53370.00994176001 2025-10-05,12:07:05.000,278,10995349,12485,0,1759666024,13002.68856101999,61.38586791000125,53369.92609632 2025-10-05,12:07:06.000,278,10995358,12485,0,1759666025,13002.61446161,61.40701529999933,53369.97500616 2025-10-05,12:07:07.000,278,10995348,12445,0,1759666026,13002.553834819999,61.357671390003816,53369.891160720006 2025-10-05,12:07:08.000,278,10995346,12365,0,1759666027,13002.499944339994,61.42816269000468,53369.870199360004 2025-10-05,12:07:09.000,278,10995376,12485,0,1759666028,13002.412372309998,61.44931008000276,53369.85622512 2025-10-05,12:07:10.000,278,10995368,12485,0,1759666029,13002.378690759993,61.46340834000148,53369.772379680006 2025-10-05,12:07:11.000,278,10995342,12725,0,1759666030,13002.371954449998,61.4422609500034,53369.74443120001 2025-10-05,12:07:12.000,278,10995331,12445,0,1759666031,13002.345009209988,61.39291704000061,53369.702508480004 2025-10-05,12:07:13.000,278,10995316,12165,0,1759666032,13002.378690759993,61.34357312999782,53369.653598640005 2025-10-05,12:07:14.000,278,10995377,12485,0,1759666033,13002.425844929989,61.3294748699991,53369.69552136001 2025-10-05,12:07:15.000,278,10995337,12445,0,1759666034,13002.452790169998,61.322425739999744,53369.62565016001 2025-10-05,12:07:16.000,278,10995343,12565,0,1759666035,13002.479735409994,61.357671390003816,53369.583727440004 2025-10-05,12:07:17.000,278,10995368,12245,0,1759666036,13002.479735409994,61.35062226000446,53369.54180472 2025-10-05,12:07:18.000,278,10995361,12485,0,1759666037,13002.425844929989,61.30127835000167,53369.534817600004 2025-10-05,12:07:19.000,278,10995406,12165,0,1759666038,13002.385427069989,61.29422922000231,53369.47193352 2025-10-05,12:07:20.000,278,10995377,12645,0,1759666039,13002.385427069989,61.24488530999952,53369.49289488 2025-10-05,12:07:21.000,278,10995341,12285,0,1759666040,13002.351745519998,61.188492270004645,53369.4649464 2025-10-05,12:07:22.000,278,10995394,12525,0,1759666041,13002.324800279988,61.125050100003136,53369.43001080001 2025-10-05,12:07:23.000,278,10995329,12325,0,1759666042,13002.277646109993,61.082755319999706,53369.388088080006 2025-10-05,12:07:24.000,278,10995336,12645,0,1759666043,13002.257437179993,61.0193131499982,53369.388088080006 2025-10-05,12:07:25.000,278,10995359,12285,0,1759666044,13002.284382419988,60.94177271999797,53369.34616536 2025-10-05,12:07:26.000,278,10995388,12605,0,1759666045,13002.277646109993,60.89242881000246,53369.27629416 2025-10-05,12:07:27.000,278,10995334,12325,0,1759666046,13002.243964560002,60.80079012000351,53369.248345680004 2025-10-05,12:07:28.000,278,10995367,12405,0,1759666047,13002.217019319993,60.723249690003286,53369.19244872001 2025-10-05,12:07:29.000,278,10995332,12285,0,1759666048,13002.115974669992,60.69505316999857,53369.12257752001 2025-10-05,12:07:30.000,278,10995366,12205,0,1759666049,13002.102502050002,60.688004039999214,53369.12956464 2025-10-05,12:07:31.000,278,10995304,12325,0,1759666050,13001.981248470001,60.66685665000114,53369.09462904001 2025-10-05,12:07:32.000,278,10995333,12645,0,1759666051,13001.859994890001,60.65275839000242,53369.02475784001 2025-10-05,12:07:33.000,278,10995346,12325,0,1759666052,13001.745477619996,60.59636535000027,53368.99680936 2025-10-05,12:07:34.000,278,10995395,12245,0,1759666053,13001.664641899995,60.5258740499994,53368.982835120005 2025-10-05,12:07:35.000,278,10995390,12205,0,1759666054,13001.55012462999,60.48357927000325,53368.90597680001 2025-10-05,12:07:36.000,278,10995386,12325,0,1759666055,13001.442343669994,60.48357927000325,53368.79418288 2025-10-05,12:07:37.000,278,10995311,12525,0,1759666056,13001.374980569999,60.462431879997894,53368.82213136 2025-10-05,12:07:38.000,278,10995309,12245,0,1759666057,13001.280672229994,60.42013710000174,53368.78020864 2025-10-05,12:07:39.000,278,10995372,12325,0,1759666058,13001.220045439994,60.441284489999816,53368.71033744001 2025-10-05,12:07:40.000,278,10995318,12285,0,1759666059,13001.199836509993,60.455382749998535,53368.61950488001 2025-10-05,12:07:41.000,278,10995394,12405,0,1759666060,13001.145946029988,60.47653014000389,53368.59155640001 2025-10-05,12:07:42.000,278,10995387,12085,0,1759666061,13001.038165069993,60.511775790000684,53368.50072384001 2025-10-05,12:07:43.000,278,10995347,12485,0,1759666062,13000.991010899997,60.56816883000283,53368.44482688 2025-10-05,12:07:44.000,278,10995338,12325,0,1759666063,13000.822603150002,60.547021440004755,53368.409891280004 2025-10-05,12:07:45.000,278,10995359,12325,0,1759666064,13000.633986469991,60.6386601300037,53368.312071600005 2025-10-05,12:07:46.000,278,10995397,12405,0,1759666065,13000.43863348,60.66685665000114,53368.24918752 2025-10-05,12:07:47.000,278,10995392,12205,0,1759666066,13000.263489419995,60.66685665000114,53368.1723292 2025-10-05,12:07:48.000,278,10995401,12445,0,1759666067,13000.14897214999,60.65980752000178,53368.15136784 2025-10-05,12:07:49.000,278,10995366,12405,0,1759666068,13000.122026909994,60.66685665000114,53368.03957392001 2025-10-05,12:07:50.000,278,10995337,12445,0,1759666069,13000.115290599999,60.65980752000178,53367.98367696 2025-10-05,12:07:51.000,278,10995366,12285,0,1759666070,13000.16918107999,60.6386601300037,53367.94874136001 2025-10-05,12:07:52.000,278,10995391,12325,0,1759666071,13000.223071559994,60.61046360999899,53367.83694744 2025-10-05,12:07:53.000,278,10995320,12285,0,1759666072,13000.29043465999,60.561119700003474,53367.78105048001 2025-10-05,12:07:54.000,278,10995401,12325,0,1759666073,13000.303907279995,60.561119700003474,53367.73214064001 2025-10-05,12:07:55.000,278,10995388,12485,0,1759666074,13000.3173799,60.6386601300037,53367.68323080001 2025-10-05,12:07:56.000,278,10995385,12325,0,1759666075,13000.283698349995,60.61751273999835,53367.641308080005 2025-10-05,12:07:57.000,278,10995415,12285,0,1759666076,13000.37127037999,60.61751273999835,53367.56444976001 2025-10-05,12:07:58.000,278,10995350,12325,0,1759666077,13000.43863348,60.61751273999835,53367.5085528 2025-10-05,12:07:59.000,278,10995374,12165,0,1759666078,13000.41168823999,60.58226709000155,53367.473617200005 2025-10-05,12:08:00.000,278,10995366,12045,0,1759666079,13000.465578719995,60.511775790000684,53367.424707360005 2025-10-05,12:08:01.000,278,10995393,12365,0,1759666080,13000.39147930999,60.504726660001324,53367.41073312 2025-10-05,12:08:02.000,278,10995403,11965,0,1759666081,13000.35779776,60.48357927000325,53367.29893920001 2025-10-05,12:08:03.000,278,10995379,12125,0,1759666082,13000.303907279995,60.40603884000302,53367.27099072 2025-10-05,12:08:04.000,278,10995365,12245,0,1759666083,13000.22980786999,60.39898971000366,53367.1941324 2025-10-05,12:08:05.000,278,10995390,12405,0,1759666084,13000.142235839994,60.37784231999831,53367.187145280004 2025-10-05,12:08:06.000,278,10995330,12445,0,1759666085,13000.034454879999,60.30030188999808,53367.15919680001 2025-10-05,12:08:07.000,278,10995348,12285,0,1759666086,13000.000773329994,60.24390885000321,53367.01246728001 2025-10-05,12:08:08.000,278,10995383,12165,0,1759666087,12999.913201299998,60.16636842000298,53367.04740288 2025-10-05,12:08:09.000,278,10995370,12245,0,1759666088,12999.812156649998,60.102926250001474,53366.97753168 2025-10-05,12:08:10.000,278,10995367,12205,0,1759666089,12999.751529859997,60.07472973000404,53366.95657032 2025-10-05,12:08:11.000,278,10995406,12245,0,1759666090,12999.643748900002,60.03243495000061,53366.85875064 2025-10-05,12:08:12.000,278,10995302,12165,0,1759666091,12999.522495320001,59.912599740004225,53366.79586656001 2025-10-05,12:08:13.000,278,10995381,12285,0,1759666092,12999.394505429991,59.835059310004,53366.74695672001 2025-10-05,12:08:14.000,278,10995336,12805,0,1759666093,12999.27325184999,59.75751888000377,53366.71900824 2025-10-05,12:08:15.000,278,10995354,12325,0,1759666094,12999.205888749995,59.73637148999842,53366.62118856 2025-10-05,12:08:16.000,278,10995347,12165,0,1759666095,12999.125053029995,59.694076710002264,53366.55830448001 2025-10-05,12:08:17.000,278,10995332,12125,0,1759666096,12999.05768993,59.679978450003546,53366.50939464001 2025-10-05,12:08:18.000,278,10995299,12245,0,1759666097,12999.084635169995,59.61653628000204,53366.4954204 2025-10-05,12:08:19.000,278,10995337,12285,0,1759666098,12998.963381589994,59.61653628000204,53366.40458784 2025-10-05,12:08:20.000,278,10995313,12405,0,1759666099,12998.97685421,59.60243802000332,53366.348690880004 2025-10-05,12:08:21.000,278,10995344,12205,0,1759666100,12998.902754799994,59.66588019000483,53366.348690880004 2025-10-05,12:08:22.000,278,10995310,12205,0,1759666101,12998.875809559999,59.687027580002905,53366.2858068 2025-10-05,12:08:23.000,278,10995317,12485,0,1759666102,12998.848864319989,59.66588019000483,53366.201961360006 2025-10-05,12:08:24.000,278,10995381,12325,0,1759666103,12998.781501219994,59.65178192999883,53366.19497424001 2025-10-05,12:08:25.000,278,10995295,12325,0,1759666104,12998.768028599989,59.687027580002905,53366.1111288 2025-10-05,12:08:26.000,278,10995334,12405,0,1759666105,12998.680456569993,59.7222732299997,53366.04824472 2025-10-05,12:08:27.000,278,10995372,12165,0,1759666106,12998.613093469998,59.75751888000377,53366.0412576 2025-10-05,12:08:28.000,278,10995340,12205,0,1759666107,12998.592884539998,59.78571540000121,53366.06221896 2025-10-05,12:08:29.000,278,10995325,12285,0,1759666108,12998.572675609998,59.856206700002076,53366.02029624 2025-10-05,12:08:30.000,278,10995360,12205,0,1759666109,12998.606357160003,59.813911919998645,53365.92946368 2025-10-05,12:08:31.000,278,10995380,12285,0,1759666110,12998.619829779993,59.870304960000794,53365.92247656 2025-10-05,12:08:32.000,278,10995358,12365,0,1759666111,12998.565939300002,59.912599740004225,53365.85959248001 2025-10-05,12:08:33.000,278,10995342,12405,0,1759666112,12998.532257749997,59.87735409000015,53365.831644 2025-10-05,12:08:34.000,278,10995399,12325,0,1759666113,12998.431213099997,59.89850147999823,53365.7617728 2025-10-05,12:08:35.000,278,10995289,12565,0,1759666114,12998.384058930002,59.89850147999823,53365.73382432 2025-10-05,12:08:36.000,278,10995362,12485,0,1759666115,12998.377322619992,59.9337471300023,53365.677927360004 2025-10-05,12:08:37.000,278,10995372,12005,0,1759666116,12998.350377379997,59.97604190999846,53365.68491448 2025-10-05,12:08:38.000,278,10995363,12325,0,1759666117,12998.390795239997,60.01128756000253,53365.642991759996 2025-10-05,12:08:39.000,278,10995343,12325,0,1759666118,12998.458158339992,59.99718930000381,53365.59408192 2025-10-05,12:08:40.000,278,10995366,12125,0,1759666119,12998.565939300002,60.053582339998684,53365.59408192 2025-10-05,12:08:41.000,278,10995357,12365,0,1759666120,12998.653511329998,60.081778860003396,53365.52421072001 2025-10-05,12:08:42.000,278,10995387,12405,0,1759666121,12998.714138119998,60.081778860003396,53365.49626224 2025-10-05,12:08:43.000,278,10995399,12405,0,1759666122,12998.788237529989,60.053582339998684,53365.55215920001 2025-10-05,12:08:44.000,278,10995346,12325,0,1759666123,12998.794973839998,60.06063146999804,53365.580107680005 2025-10-05,12:08:45.000,278,10995388,12285,0,1759666124,12998.720874429993,59.98309103999782,53365.57312056001 2025-10-05,12:08:46.000,278,10995346,12285,0,1759666125,12998.673720259998,59.92669800000294,53365.52421072001 2025-10-05,12:08:47.000,278,10995359,12205,0,1759666126,12998.666983949988,59.92669800000294,53365.50324936001 2025-10-05,12:08:48.000,278,10995388,12285,0,1759666127,12998.538994059993,59.88440321999951,53365.49626224 2025-10-05,12:08:49.000,278,10995315,12365,0,1759666128,12998.451422029997,59.856206700002076,53365.45433952001 2025-10-05,12:08:50.000,278,10995360,11885,0,1759666129,12998.390795239997,59.78571540000121,53365.40542968001 2025-10-05,12:08:51.000,278,10995337,12325,0,1759666130,12998.363850000002,59.74342061999778,53365.42639104 2025-10-05,12:08:52.000,278,10995355,12365,0,1759666131,12998.384058930002,59.70112584000162,53365.44036528 2025-10-05,12:08:53.000,278,10995369,12005,0,1759666132,12998.370586309997,59.61653628000204,53365.39844256 2025-10-05,12:08:54.000,278,10995352,12365,0,1759666133,12998.397531549992,59.60243802000332,53365.35651984001 2025-10-05,12:08:55.000,278,10995287,12405,0,1759666134,12998.431213099997,59.53899585000181,53365.30761000001 2025-10-05,12:08:56.000,278,10995326,12285,0,1759666135,12998.458158339992,59.50375019999774,53365.2726744 2025-10-05,12:08:57.000,278,10995336,12325,0,1759666136,12998.458158339992,59.50375019999774,53365.25870016 2025-10-05,12:08:58.000,278,10995329,12285,0,1759666137,12998.404267860002,59.398013250000076,53365.244725920005 2025-10-05,12:08:59.000,278,10995332,12045,0,1759666138,12998.370586309997,59.32047281999985,53365.20979032 2025-10-05,12:09:00.000,278,10995328,12085,0,1759666139,12998.350377379997,59.31342369000049,53365.125944880005 2025-10-05,12:09:01.000,278,10995337,12405,0,1759666140,12998.397531549992,59.271128910004336,53365.174854720004 2025-10-05,12:09:02.000,278,10995335,12205,0,1759666141,12998.357113689992,59.172441089998756,53365.0630608 2025-10-05,12:09:03.000,278,10995329,12005,0,1759666142,12998.363850000002,59.108998920004524,53365.07004792001 2025-10-05,12:09:04.000,278,10995330,12245,0,1759666143,12998.390795239997,59.06670414000109,53365.125944880005 2025-10-05,12:09:05.000,278,10995300,12565,0,1759666144,12998.370586309997,59.0314584900043,53365.05607368 2025-10-05,12:09:06.000,278,10995338,12085,0,1759666145,12998.384058930002,59.045556750003016,53365.02113808001 2025-10-05,12:09:07.000,278,10995327,12285,0,1759666146,12998.289750589996,59.03850762000366,53365.028125200006 2025-10-05,12:09:08.000,278,10995328,12285,0,1759666147,12998.222387490001,59.0173602299983,53365.028125200006 2025-10-05,12:09:09.000,278,10995336,12205,0,1759666148,12998.14155177,59.03850762000366,53364.9233184 2025-10-05,12:09:10.000,278,10995251,12165,0,1759666149,12998.09439759999,59.059655010001734,53364.91633128 2025-10-05,12:09:11.000,278,10995321,12485,0,1759666150,12997.99335294999,59.003261969999585,53364.89536992 2025-10-05,12:09:12.000,278,10995356,12245,0,1759666151,12997.946198779995,58.996212840000226,53364.90235704001 2025-10-05,12:09:13.000,278,10995323,12485,0,1759666152,12997.85862675,58.93981979999808,53364.81152448001 2025-10-05,12:09:14.000,278,10995374,12325,0,1759666153,12997.81820889,58.86227936999785,53364.839472960004 2025-10-05,12:09:15.000,278,10995310,12365,0,1759666154,12997.75084578999,58.869328500004485,53364.79755024 2025-10-05,12:09:16.000,278,10995338,12245,0,1759666155,12997.69021899999,58.90457415000128,53364.692743440006 2025-10-05,12:09:17.000,278,10995369,12445,0,1759666156,12997.663273759994,58.876377630003844,53364.73466616001 2025-10-05,12:09:18.000,278,10995348,12245,0,1759666157,12997.629592209989,58.84818110999913,53364.68575632001 2025-10-05,12:09:19.000,278,10995280,12205,0,1759666158,12997.616119589999,58.80588633000298,53364.68575632001 2025-10-05,12:09:20.000,278,10995313,12165,0,1759666159,12997.521811249993,58.74244416000147,53364.62985936 2025-10-05,12:09:21.000,278,10995277,12405,0,1759666160,12997.488129699988,58.69310024999868,53364.58094952 2025-10-05,12:09:22.000,278,10995361,12405,0,1759666161,12997.454448149998,58.636707210003806,53364.51806544001 2025-10-05,12:09:23.000,278,10995311,12325,0,1759666162,12997.353403499998,58.650805470002524,53364.53203968 2025-10-05,12:09:24.000,278,10995307,12325,0,1759666163,12997.225413610002,58.62260894999781,53364.51107832 2025-10-05,12:09:25.000,278,10995337,12325,0,1759666164,12997.144577890002,58.594412430000375,53364.44819424001 2025-10-05,12:09:26.000,278,10995288,12405,0,1759666165,12996.989642759996,58.538019389998226,53364.43422 2025-10-05,12:09:27.000,278,10995400,12325,0,1759666166,12996.888598109996,58.54506852000486,53364.35037456001 2025-10-05,12:09:28.000,278,10995325,12325,0,1759666167,12996.74039929,58.594412430000375,53364.38531016 2025-10-05,12:09:29.000,278,10995326,12085,0,1759666168,12996.646090949995,58.60851068999909,53364.30146472001 2025-10-05,12:09:30.000,278,10995326,12325,0,1759666169,12996.518101059999,58.58031417000166,53364.25954200001 2025-10-05,12:09:31.000,278,10995360,12085,0,1759666170,12996.464210579994,58.5732650400023,53364.168709440004 2025-10-05,12:09:32.000,278,10995352,12205,0,1759666171,12996.376638549998,58.52392112999951,53364.18268368001 2025-10-05,12:09:33.000,278,10995340,12645,0,1759666172,12996.329484379989,58.54506852000486,53364.11281248001 2025-10-05,12:09:34.000,278,10995376,12365,0,1759666173,12996.235176039998,58.50982287000079,53364.084864 2025-10-05,12:09:35.000,278,10995354,12565,0,1759666174,12996.161076629993,58.460478959998,53364.001018560004 2025-10-05,12:09:36.000,278,10995400,12085,0,1759666175,12996.086977220002,58.39703679000377,53363.93813448 2025-10-05,12:09:37.000,278,10995364,12405,0,1759666176,12996.039823049992,58.39703679000377,53363.910186 2025-10-05,12:09:38.000,278,10995345,12605,0,1759666177,12995.911833159997,58.39703679000377,53363.88922464 2025-10-05,12:09:39.000,278,10995328,12325,0,1759666178,12995.864678990001,58.368840269999055,53363.77743072001 2025-10-05,12:09:40.000,278,10995327,12605,0,1759666179,12995.797315889991,58.404085920003126,53363.7005724 2025-10-05,12:09:41.000,278,10995388,12205,0,1759666180,12995.729952789996,58.38293852999777,53363.60973984001 2025-10-05,12:09:42.000,278,10995357,12125,0,1759666181,12995.716480169991,58.34064375000162,53363.616726960005 2025-10-05,12:09:43.000,278,10995341,12565,0,1759666182,12995.750161719996,58.29834896999819,53363.60973984001 2025-10-05,12:09:44.000,278,10995359,12325,0,1759666183,12995.716480169991,58.27720158000011,53363.5258944 2025-10-05,12:09:45.000,278,10995386,12365,0,1759666184,12995.74342541,58.227857670004596,53363.497945920004 2025-10-05,12:09:46.000,278,10995389,12405,0,1759666185,12995.804052200001,58.136218979998375,53363.46999744001 2025-10-05,12:09:47.000,278,10995375,12365,0,1759666186,12995.837733749991,58.129169849999016,53363.42108760001 2025-10-05,12:09:48.000,278,10995340,12365,0,1759666187,12995.857942679992,58.10802246000094,53363.37916488 2025-10-05,12:09:49.000,278,10995358,12325,0,1759666188,12995.878151609992,58.09392420000222,53363.3162808 2025-10-05,12:09:50.000,278,10995336,12565,0,1759666189,12995.857942679992,58.09392420000222,53363.30230656001 2025-10-05,12:09:51.000,278,10995382,12485,0,1759666190,12995.783843270001,58.05162941999879,53363.27435808001 2025-10-05,12:09:52.000,278,10995351,12045,0,1759666191,12995.72321648,58.04458028999943,53363.183525520006 2025-10-05,12:09:53.000,278,10995342,12205,0,1759666192,12995.709743859996,57.98113811999792,53363.162564160004 2025-10-05,12:09:54.000,278,10995343,12165,0,1759666193,12995.72321648,57.93884334000177,53363.12064144 2025-10-05,12:09:55.000,278,10995331,12245,0,1759666194,12995.689534929996,57.92474508000305,53363.09269296 2025-10-05,12:09:56.000,278,10995362,12365,0,1759666195,12995.68279862,57.88949942999898,53363.12762856001 2025-10-05,12:09:57.000,278,10995373,12285,0,1759666196,12995.64238076,57.86130291000154,53363.09968008 2025-10-05,12:09:58.000,278,10995352,12125,0,1759666197,12995.72321648,57.91064682000433,53363.02282176 2025-10-05,12:09:59.000,278,10995317,12165,0,1759666198,12995.67606230999,57.88245029999962,53363.00884752001 2025-10-05,12:10:00.000,278,10995352,12605,0,1759666199,12995.716480169991,57.87540117000026,53362.91801496001 2025-10-05,12:10:01.000,278,10995331,12485,0,1759666200,12995.729952789996,57.91064682000433,53362.92500208 2025-10-05,12:10:02.000,278,10995383,12485,0,1759666201,12995.709743859996,57.8683520400009,53362.90404072 2025-10-05,12:10:03.000,278,10995357,12365,0,1759666202,12995.716480169991,57.86130291000154,53362.848143760006 2025-10-05,12:10:04.000,278,10995324,12325,0,1759666203,12995.70300755,57.86130291000154,53362.848143760006 2025-10-05,12:10:05.000,278,10995339,12365,0,1759666204,12995.669325999996,57.840155520003464,53362.79224680001 2025-10-05,12:10:06.000,278,10995320,12285,0,1759666205,12995.62217183,57.86130291000154,53362.76429832 2025-10-05,12:10:07.000,278,10995357,12125,0,1759666206,12995.63564444999,57.92474508000305,53362.7573112 2025-10-05,12:10:08.000,278,10995370,12205,0,1759666207,12995.6019629,58.009334640002635,53362.7573112 2025-10-05,12:10:09.000,278,10995351,12125,0,1759666208,12995.65585337999,58.04458028999943,53362.67346576001 2025-10-05,12:10:10.000,278,10995371,12325,0,1759666209,12995.669325999996,58.10097333000158,53362.71538848 2025-10-05,12:10:11.000,278,10995326,12325,0,1759666210,12995.76363434,58.1150715900003,53362.63853016 2025-10-05,12:10:12.000,278,10995323,12205,0,1759666211,12995.790579579996,58.09392420000222,53362.66647864 2025-10-05,12:10:13.000,278,10995375,12085,0,1759666212,12995.905096850001,58.12212071999966,53362.68744 2025-10-05,12:10:14.000,278,10995357,12365,0,1759666213,12995.979196259992,58.10097333000158,53362.67346576001 2025-10-05,12:10:15.000,278,10995461,12165,0,1759666214,12996.073504599997,58.1150715900003,53362.63853016 2025-10-05,12:10:16.000,278,10995316,12125,0,1759666215,12996.201494489993,58.129169849999016,53362.60359456001 2025-10-05,12:10:17.000,278,10995334,12085,0,1759666216,12996.282330209993,58.1150715900003,53362.58263320001 2025-10-05,12:10:18.000,278,10995316,12285,0,1759666217,12996.430529029989,58.129169849999016,53362.63853016 2025-10-05,12:10:19.000,278,10995350,12485,0,1759666218,12996.524837369994,58.0798259400035,53362.60359456001 2025-10-05,12:10:20.000,278,10995349,12365,0,1759666219,12996.625882019995,58.05162941999879,53362.63853016 2025-10-05,12:10:21.000,278,10995374,12125,0,1759666220,12996.646090949995,58.065727680004784,53362.659491520004 2025-10-05,12:10:22.000,278,10995334,12325,0,1759666221,12996.6797725,58.10802246000094,53362.62455592001 2025-10-05,12:10:23.000,278,10995353,12325,0,1759666222,12996.706717739995,58.1150715900003,53362.70840136 2025-10-05,12:10:24.000,278,10995394,12125,0,1759666223,12996.767344529995,58.10097333000158,53362.70141424001 2025-10-05,12:10:25.000,278,10995275,12485,0,1759666224,12996.84144394,58.10802246000094,53362.70840136 2025-10-05,12:10:26.000,278,10995394,12245,0,1759666225,12996.888598109996,58.10097333000158,53362.77128544001 2025-10-05,12:10:27.000,278,10995324,12325,0,1759666226,12996.96269752,58.065727680004784,53362.71538848 2025-10-05,12:10:28.000,278,10995353,12085,0,1759666227,12997.009851689996,58.009334640002635,53362.76429832 2025-10-05,12:10:29.000,278,10995345,12205,0,1759666228,12997.050269549996,57.98818725000456,53362.78525968 2025-10-05,12:10:30.000,278,10995299,12165,0,1759666229,12997.083951100001,57.903597689997696,53362.78525968 2025-10-05,12:10:31.000,278,10995337,12045,0,1759666230,12997.083951100001,57.92474508000305,53362.84115664001 2025-10-05,12:10:32.000,278,10995330,12565,0,1759666231,12997.124368960001,57.89654855999834,53362.79923392001 2025-10-05,12:10:33.000,278,10995275,12285,0,1759666232,12997.131105269997,57.87540117000026,53362.79224680001 2025-10-05,12:10:34.000,278,10995339,12125,0,1759666233,12997.083951100001,57.89654855999834,53362.827182400004 2025-10-05,12:10:35.000,278,10995307,12205,0,1759666234,12997.057005859991,57.89654855999834,53362.80622104 2025-10-05,12:10:36.000,278,10995291,12245,0,1759666235,12997.023324310001,57.91769595000369,53362.862118 2025-10-05,12:10:37.000,278,10995370,12405,0,1759666236,12996.976170139991,57.8683520400009,53362.90404072 2025-10-05,12:10:38.000,278,10995308,11965,0,1759666237,12996.8818618,57.89654855999834,53362.88307936 2025-10-05,12:10:39.000,278,10995355,12125,0,1759666238,12996.83470762999,57.88949942999898,53362.84115664001 2025-10-05,12:10:40.000,278,10995292,12405,0,1759666239,12996.807762389995,57.88245029999962,53362.80622104 2025-10-05,12:10:41.000,278,10995294,12365,0,1759666240,12996.767344529995,57.85425378000218,53362.82019528001 2025-10-05,12:10:42.000,278,10995318,12645,0,1759666241,12996.63935464,57.833106390004104,53362.79224680001 2025-10-05,12:10:43.000,278,10995283,12365,0,1759666242,12996.63261832999,57.76261509000324,53362.78525968 2025-10-05,12:10:44.000,278,10995333,12045,0,1759666243,12996.565255229994,57.74851683000452,53362.78525968 2025-10-05,12:10:45.000,278,10995346,12285,0,1759666244,12996.53157367999,57.727369439999165,53362.74333696 2025-10-05,12:10:46.000,278,10995234,12365,0,1759666245,12996.51136474999,57.71327118000045,53362.77128544001 2025-10-05,12:10:47.000,278,10995328,12285,0,1759666246,12996.524837369994,57.66392726999766,53362.729362720005 2025-10-05,12:10:48.000,278,10995348,12325,0,1759666247,12996.430529029989,57.64982900999894,53362.70141424001 2025-10-05,12:10:49.000,278,10995339,12205,0,1759666248,12996.417056409999,57.62868162000086,53362.66647864 2025-10-05,12:10:50.000,278,10995291,12205,0,1759666249,12996.363165929994,57.61458336000214,53362.65250440001 2025-10-05,12:10:51.000,278,10995299,12405,0,1759666250,12996.390111169989,57.6216324900015,53362.659491520004 2025-10-05,12:10:52.000,278,10995315,12125,0,1759666251,12996.349693309989,57.57228857999871,53362.66647864 2025-10-05,12:10:53.000,278,10995312,12365,0,1759666252,12996.342956999993,57.51589554000384,53362.60359456001 2025-10-05,12:10:54.000,278,10995291,12325,0,1759666253,12996.302539139993,57.45950250000169,53362.60359456001 2025-10-05,12:10:55.000,278,10995283,12445,0,1759666254,12996.235176039998,57.424256850004895,53362.56865896 2025-10-05,12:10:56.000,278,10995303,12285,0,1759666255,12996.188021870003,57.39606033000018,53362.52673624 2025-10-05,12:10:57.000,278,10995280,12525,0,1759666256,12996.127395080002,57.35376555000403,53362.55468472001 2025-10-05,12:10:58.000,278,10995310,12045,0,1759666257,12996.120658769993,57.30442164000124,53362.52673624 2025-10-05,12:10:59.000,278,10995260,12445,0,1759666258,12996.046559360002,57.2762251200038,53362.44987792 2025-10-05,12:11:00.000,278,10995297,12285,0,1759666259,12995.958987329992,57.325569029999315,53362.42192944 2025-10-05,12:11:01.000,278,10995337,12325,0,1759666260,12995.905096850001,57.29737251000188,53362.42192944 2025-10-05,12:11:02.000,278,10995288,12125,0,1759666261,12995.945514710002,57.29737251000188,53362.43590368001 2025-10-05,12:11:03.000,278,10995330,12205,0,1759666262,12995.992668879997,57.28327425000316,53362.44987792 2025-10-05,12:11:04.000,278,10995328,12325,0,1759666263,12996.012877809997,57.318519899999956,53362.43590368001 2025-10-05,12:11:05.000,278,10995344,12125,0,1759666264,12996.012877809997,57.26212685999781,53362.42192944 2025-10-05,12:11:06.000,278,10995312,12485,0,1759666265,12996.012877809997,57.325569029999315,53362.442890800005 2025-10-05,12:11:07.000,278,10995303,12085,0,1759666266,12995.985932570002,57.30442164000124,53362.442890800005 2025-10-05,12:11:08.000,278,10995331,12325,0,1759666267,12996.026350430002,57.30442164000124,53362.38699384001 2025-10-05,12:11:09.000,278,10995289,12365,0,1759666268,12996.033086739997,57.30442164000124,53362.4079552 2025-10-05,12:11:10.000,278,10995345,12365,0,1759666269,12996.080240909992,57.21983208000165,53362.35205824 2025-10-05,12:11:11.000,278,10995341,12045,0,1759666270,12996.033086739997,57.17048816999886,53362.33808400001 2025-10-05,12:11:12.000,278,10995296,12125,0,1759666271,12995.999405189992,57.17048816999886,53362.28917416001 2025-10-05,12:11:13.000,278,10995250,12285,0,1759666272,12996.006141500002,57.156389910000144,53362.31013552 2025-10-05,12:11:14.000,278,10995328,12285,0,1759666273,12996.046559360002,57.10704600000463,53362.20532872 2025-10-05,12:11:15.000,278,10995245,12285,0,1759666274,12996.100449839993,57.11409513000399,53362.2332772 2025-10-05,12:11:16.000,278,10995337,12125,0,1759666275,12996.167812940002,57.135242520002066,53362.25423856 2025-10-05,12:11:17.000,278,10995304,12285,0,1759666276,12996.201494489993,57.12114426000335,53362.20532872 2025-10-05,12:11:18.000,278,10995276,12365,0,1759666277,12996.302539139993,57.085898609999276,53362.21231584 2025-10-05,12:11:19.000,278,10995322,12485,0,1759666278,12996.363165929994,57.07180035000056,53362.226290080005 2025-10-05,12:11:20.000,278,10995270,12285,0,1759666279,12996.376638549998,56.99425992000033,53362.19135448 2025-10-05,12:11:21.000,278,10995311,12365,0,1759666280,12996.396847479999,56.909670360000746,53362.17039312001 2025-10-05,12:11:22.000,278,10995268,12365,0,1759666281,12996.423792719994,56.86737558000459,53362.128470400006 2025-10-05,12:11:23.000,278,10995273,12525,0,1759666282,12996.49115581999,56.87442471000395,53362.12148328001 2025-10-05,12:11:24.000,278,10995314,12245,0,1759666283,12996.585464159994,56.916719490000105,53362.14244464 2025-10-05,12:11:25.000,278,10995306,12325,0,1759666284,12996.666299879995,56.90262123000139,53362.13545752 2025-10-05,12:11:26.000,278,10995280,12325,0,1759666285,12996.72019036,56.83917905999988,53362.128470400006 2025-10-05,12:11:27.000,278,10995334,12205,0,1759666286,12996.85491655999,56.83212993000052,53362.13545752 2025-10-05,12:11:28.000,278,10995240,12405,0,1759666287,12996.969433829996,56.8180316700018,53362.18436736 2025-10-05,12:11:29.000,278,10995312,12445,0,1759666288,12997.043533240001,56.77573688999837,53362.21930296001 2025-10-05,12:11:30.000,278,10995310,12525,0,1759666289,12997.158050509992,56.796884280003724,53362.21930296001 2025-10-05,12:11:31.000,278,10995288,12205,0,1759666290,12997.279304089992,56.796884280003724,53362.19834160001 2025-10-05,12:11:32.000,278,10995315,12245,0,1759666291,12997.360139809993,56.78278601999773,53362.26821280001 2025-10-05,12:11:33.000,278,10995328,12125,0,1759666292,12997.461184459993,56.740491240001575,53362.31712264001 2025-10-05,12:11:34.000,278,10995357,12445,0,1759666293,12997.528547559989,56.71229472000414,53362.28218704 2025-10-05,12:11:35.000,278,10995345,12605,0,1759666294,12997.582438039994,56.677049070000066,53362.324109760004 2025-10-05,12:11:36.000,278,10995311,12365,0,1759666295,12997.616119589999,56.66999994000071,53362.36603248001 2025-10-05,12:11:37.000,278,10995279,12405,0,1759666296,12997.616119589999,56.62065602999792,53362.41494232001 2025-10-05,12:11:38.000,278,10995357,12165,0,1759666297,12997.629592209989,56.63475429000391,53362.48481352001 2025-10-05,12:11:39.000,278,10995312,12325,0,1759666298,12997.602646969994,56.59950863999984,53362.48481352001 2025-10-05,12:11:40.000,278,10995298,12125,0,1759666299,12997.595910659998,56.6065577699992,53362.54071048 2025-10-05,12:11:41.000,278,10995282,12285,0,1759666300,12997.649801139989,56.62065602999792,53362.512762000006 2025-10-05,12:11:42.000,278,10995296,12325,0,1759666301,12997.71042792999,56.6065577699992,53362.610581680005 2025-10-05,12:11:43.000,278,10995319,12445,0,1759666302,12997.764318409994,56.63475429000391,53362.62455592001 2025-10-05,12:11:44.000,278,10995301,12245,0,1759666303,12997.744109479994,56.65590168000199,53362.63853016 2025-10-05,12:11:45.000,278,10995277,12325,0,1759666304,12997.804736269994,56.64180342000327,53362.70141424001 2025-10-05,12:11:46.000,278,10995281,12165,0,1759666305,12997.83168150999,56.59245951000048,53362.74333696 2025-10-05,12:11:47.000,278,10995339,12165,0,1759666306,12997.824945199995,56.58541038000112,53362.778272560005 2025-10-05,12:11:48.000,278,10995317,12125,0,1759666307,12997.89230829999,56.59245951000048,53362.83416952 2025-10-05,12:11:49.000,278,10995296,12245,0,1759666308,12997.95293508999,56.550164730004326,53362.87609224 2025-10-05,12:11:50.000,278,10995300,12325,0,1759666309,12997.986616639995,56.52196820999961,53362.91801496001 2025-10-05,12:11:51.000,278,10995335,12325,0,1759666310,12998.027034499995,56.44442777999939,53362.98788616001 2025-10-05,12:11:52.000,278,10995300,12565,0,1759666311,12997.986616639995,56.44442777999939,53363.03679600001 2025-10-05,12:11:53.000,278,10995284,12005,0,1759666312,12997.97988033,56.41623126000195,53363.04378312 2025-10-05,12:11:54.000,278,10995272,12005,0,1759666313,12997.93946247,56.39508387000387,53363.03679600001 2025-10-05,12:11:55.000,278,10995341,12205,0,1759666314,12997.925989849995,56.388034740004514,53363.09269296 2025-10-05,12:11:56.000,278,10995327,12325,0,1759666315,12997.93272615999,56.40213300000323,53363.15557704001 2025-10-05,12:11:57.000,278,10995326,12125,0,1759666316,12997.93946247,56.38098560999788,53363.15557704001 2025-10-05,12:11:58.000,278,10995340,12485,0,1759666317,12997.95293508999,56.35278909000044,53363.211474 2025-10-05,12:11:59.000,278,10995302,12245,0,1759666318,12997.91251722999,56.29639604999829,53363.20448688001 2025-10-05,12:12:00.000,278,10995324,12205,0,1759666319,12997.89904461,56.275248660000216,53363.281345200005 2025-10-05,12:12:01.000,278,10995333,12005,0,1759666320,12997.87883568,56.275248660000216,53363.30230656001 2025-10-05,12:12:02.000,278,10995351,12445,0,1759666321,12997.89230829999,56.2259047500047,53363.34422928001 2025-10-05,12:12:03.000,278,10995314,12245,0,1759666322,12997.824945199995,56.23295388000406,53363.34422928001 2025-10-05,12:12:04.000,278,10995332,12285,0,1759666323,12997.804736269994,56.275248660000216,53363.37217776001 2025-10-05,12:12:05.000,278,10995331,12245,0,1759666324,12997.7575821,56.24000301000342,53363.351216400006 2025-10-05,12:12:06.000,278,10995322,12565,0,1759666325,12997.69021899999,56.2611504000015,53363.37916488 2025-10-05,12:12:07.000,278,10995351,12325,0,1759666326,12997.609383279989,56.26819953000086,53363.30929368 2025-10-05,12:12:08.000,278,10995324,12485,0,1759666327,12997.488129699988,56.2611504000015,53363.33724216 2025-10-05,12:12:09.000,278,10995317,12405,0,1759666328,12997.393821359998,56.2611504000015,53363.330255040004 2025-10-05,12:12:10.000,278,10995330,12645,0,1759666329,12997.218677299992,56.324592570003006,53363.330255040004 2025-10-05,12:12:11.000,278,10995273,12805,0,1759666330,12997.151314199997,56.275248660000216,53363.33724216 2025-10-05,12:12:12.000,278,10995371,11965,0,1759666331,12997.070478479996,56.31754344000365,53363.30929368 2025-10-05,12:12:13.000,278,10995373,12085,0,1759666332,12996.989642759996,56.23295388000406,53363.281345200005 2025-10-05,12:12:14.000,278,10995314,12325,0,1759666333,12996.888598109996,56.21885561999807,53363.2464096 2025-10-05,12:12:15.000,278,10995321,12405,0,1759666334,12996.787553459995,56.13426605999848,53363.211474 2025-10-05,12:12:16.000,278,10995362,12405,0,1759666335,12996.74039929,56.148364320004475,53363.16955128 2025-10-05,12:12:17.000,278,10995362,12285,0,1759666336,12996.61240939999,56.148364320004475,53363.05775736001 2025-10-05,12:12:18.000,278,10995318,12365,0,1759666337,12996.53157367999,56.12721692999912,53363.05077024 2025-10-05,12:12:19.000,278,10995329,12285,0,1759666338,12996.49115581999,56.12016779999976,53363.00884752001 2025-10-05,12:12:20.000,278,10995339,12365,0,1759666339,12996.450737959989,56.091971280002326,53363.0018604 2025-10-05,12:12:21.000,278,10995301,12485,0,1759666340,12996.423792719994,56.02147998000146,53362.95295056 2025-10-05,12:12:22.000,278,10995346,12165,0,1759666341,12996.444001649994,55.95803780999995,53362.91102784 2025-10-05,12:12:23.000,278,10995322,12245,0,1759666342,12996.51136474999,55.95098868000059,53362.862118 2025-10-05,12:12:24.000,278,10995304,12485,0,1759666343,12996.55178260999,55.880497379999724,53362.84115664001 2025-10-05,12:12:25.000,278,10995325,12045,0,1759666344,12996.565255229994,55.83820260000357,53362.848143760006 2025-10-05,12:12:26.000,278,10995339,12205,0,1759666345,12996.565255229994,55.78885869000078,53362.778272560005 2025-10-05,12:12:27.000,278,10995359,12125,0,1759666346,12996.59220046999,55.71836738999991,53362.827182400004 2025-10-05,12:12:28.000,278,10995288,12445,0,1759666347,12996.57872785,55.690170870002476,53362.7573112 2025-10-05,12:12:29.000,278,10995299,12445,0,1759666348,12996.61240939999,55.640826959999686,53362.778272560005 2025-10-05,12:12:30.000,278,10995317,12165,0,1759666349,12996.63935464,55.59853218000353,53362.79923392001 2025-10-05,12:12:31.000,278,10995297,12445,0,1759666350,12996.65956357,55.61263044000225,53362.67346576001 2025-10-05,12:12:32.000,278,10995341,12445,0,1759666351,12996.75387190999,55.60558131000289,53362.68744 2025-10-05,12:12:33.000,278,10995355,12485,0,1759666352,12996.78081715,55.59853218000353,53362.70141424001 2025-10-05,12:12:34.000,278,10995367,12205,0,1759666353,12996.807762389995,55.54918827000074,53362.71538848 2025-10-05,12:12:35.000,278,10995337,12205,0,1759666354,12996.827971319995,55.57033565999882,53362.729362720005 2025-10-05,12:12:36.000,278,10995359,12285,0,1759666355,12996.84144394,55.52804088000266,53362.70840136 2025-10-05,12:12:37.000,278,10995339,12445,0,1759666356,12996.8818618,55.506893490004586,53362.72237560001 2025-10-05,12:12:38.000,278,10995349,12285,0,1759666357,12996.908807039996,55.45050045000244,53362.7573112 2025-10-05,12:12:39.000,278,10995339,12285,0,1759666358,12996.935752279991,55.43640219000372,53362.74333696 2025-10-05,12:12:40.000,278,10995386,12085,0,1759666359,12996.955961209991,55.43640219000372,53362.729362720005 2025-10-05,12:12:41.000,278,10995319,12365,0,1759666360,12996.969433829996,55.40115653999965,53362.74333696 2025-10-05,12:12:42.000,278,10995307,12325,0,1759666361,12996.955961209991,55.35886176000349,53362.77128544001 2025-10-05,12:12:43.000,278,10995341,12245,0,1759666362,12996.935752279991,55.32361610999942,53362.76429832 2025-10-05,12:12:44.000,278,10995285,12485,0,1759666363,12996.89533441999,55.295419590001984,53362.75032408001 2025-10-05,12:12:45.000,278,10995335,12365,0,1759666364,12996.848180249995,55.288370460002625,53362.70840136 2025-10-05,12:12:46.000,278,10995322,12325,0,1759666365,12996.807762389995,55.246075679999194,53362.80622104 2025-10-05,12:12:47.000,278,10995334,12445,0,1759666366,12996.74039929,55.21787916000176,53362.81320816 2025-10-05,12:12:48.000,278,10995365,12365,0,1759666367,12996.65282725999,55.17558437999833,53362.80622104 2025-10-05,12:12:49.000,278,10995328,12445,0,1759666368,12996.565255229994,55.19673177000368,53362.73634984 2025-10-05,12:12:50.000,278,10995339,12165,0,1759666369,12996.504628439994,55.18968264000432,53362.7573112 2025-10-05,12:12:51.000,278,10995333,12445,0,1759666370,12996.484419509994,55.19673177000368,53362.70141424001 2025-10-05,12:12:52.000,278,10995347,12325,0,1759666371,12996.477683199999,55.2108300300024,53362.67346576001 2025-10-05,12:12:53.000,278,10995321,12165,0,1759666372,12996.49115581999,55.2108300300024,53362.67346576001 2025-10-05,12:12:54.000,278,10995349,12005,0,1759666373,12996.49115581999,55.182633509997686,53362.66647864 2025-10-05,12:12:55.000,278,10995350,12205,0,1759666374,12996.484419509994,55.18968264000432,53362.69442712 2025-10-05,12:12:56.000,278,10995384,12645,0,1759666375,12996.430529029989,55.20378090000304,53362.67346576001 2025-10-05,12:12:57.000,278,10995332,12525,0,1759666376,12996.369902239989,55.182633509997686,53362.65250440001 2025-10-05,12:12:58.000,278,10995349,12205,0,1759666377,12996.356429619998,55.16853524999897,53362.65250440001 2025-10-05,12:12:59.000,278,10995353,12125,0,1759666378,12996.302539139993,55.16148611999961,53362.6175688 2025-10-05,12:13:00.000,278,10995337,12245,0,1759666379,12996.228439729988,55.09099481999874,53362.610581680005 2025-10-05,12:13:01.000,278,10995351,12365,0,1759666380,12996.214967109998,55.03460178000387,53362.57564608 2025-10-05,12:13:02.000,278,10995347,12325,0,1759666381,12996.194758179998,54.999356129999796,53362.60359456001 2025-10-05,12:13:03.000,278,10995375,12485,0,1759666382,12996.140867699993,54.964110480003,53362.60359456001 2025-10-05,12:13:04.000,278,10995363,12205,0,1759666383,12996.100449839993,54.99230700000044,53362.58263320001 2025-10-05,12:13:05.000,278,10995331,12325,0,1759666384,12996.019614119992,55.020503519997874,53362.57564608 2025-10-05,12:13:06.000,278,10995369,12325,0,1759666385,12995.945514710002,55.048700040002586,53362.5476976 2025-10-05,12:13:07.000,278,10995368,12445,0,1759666386,12995.844470060001,55.006405259999156,53362.49878776 2025-10-05,12:13:08.000,278,10995333,12045,0,1759666387,12995.830997439996,55.006405259999156,53362.49878776 2025-10-05,12:13:09.000,278,10995300,12365,0,1759666388,12995.804052200001,55.006405259999156,53362.43590368001 2025-10-05,12:13:10.000,278,10995319,12165,0,1759666389,12995.790579579996,55.006405259999156,53362.43590368001 2025-10-05,12:13:11.000,278,10995345,12325,0,1759666390,12995.756898029991,54.92181569999957,53362.4079552 2025-10-05,12:13:12.000,278,10995331,12245,0,1759666391,12995.729952789996,54.90066831000149,53362.38699384001 2025-10-05,12:13:13.000,278,10995351,12485,0,1759666392,12995.750161719996,54.886570050002774,53362.345071120006 2025-10-05,12:13:14.000,278,10995340,12125,0,1759666393,12995.74342541,54.90066831000149,53362.35904536 2025-10-05,12:13:15.000,278,10995395,12085,0,1759666394,12995.824261130001,54.95001222000428,53362.33109688 2025-10-05,12:13:16.000,278,10995327,12325,0,1759666395,12995.871415299996,55.013454389998515,53362.31013552 2025-10-05,12:13:17.000,278,10995310,12325,0,1759666396,12995.958987329992,55.006405259999156,53362.31712264001 2025-10-05,12:13:18.000,278,10995425,12205,0,1759666397,12996.026350430002,54.99230700000044,53362.33808400001 2025-10-05,12:13:19.000,278,10995339,12125,0,1759666398,12995.999405189992,54.999356129999796,53362.28218704 2025-10-05,12:13:20.000,278,10995377,12165,0,1759666399,12996.019614119992,54.97820874000172,53362.28917416001 2025-10-05,12:13:21.000,278,10995346,12285,0,1759666400,12996.033086739997,54.964110480003,53362.31013552 2025-10-05,12:13:22.000,278,10995374,12405,0,1759666401,12996.080240909992,54.95706135000364,53362.3031484 2025-10-05,12:13:23.000,278,10995352,12485,0,1759666402,12996.100449839993,54.95001222000428,53362.296161280006 2025-10-05,12:13:24.000,278,10995293,12405,0,1759666403,12996.194758179998,54.95706135000364,53362.33109688 2025-10-05,12:13:25.000,278,10995339,12325,0,1759666404,12996.214967109998,54.94296308999765,53362.31013552 2025-10-05,12:13:26.000,278,10995332,12245,0,1759666405,12996.322748069993,54.92886482999893,53362.36603248001 2025-10-05,12:13:27.000,278,10995352,12485,0,1759666406,12996.396847479999,54.879520920003415,53362.345071120006 2025-10-05,12:13:28.000,278,10995348,12205,0,1759666407,12996.504628439994,54.84427526999934,53362.38000672 2025-10-05,12:13:29.000,278,10995364,12165,0,1759666408,12996.65282725999,54.780833099997835,53362.36603248001 2025-10-05,12:13:30.000,278,10995335,12645,0,1759666409,12996.90207073,54.872471790004056,53362.38699384001 2025-10-05,12:13:31.000,278,10995378,12405,0,1759666410,12997.097423719992,54.93591395999829,53362.4079552 2025-10-05,12:13:32.000,278,10995324,12565,0,1759666411,12997.286040400002,54.90066831000149,53362.491800640004 2025-10-05,12:13:33.000,278,10995391,12365,0,1759666412,12997.440975529993,54.91476657000021,53362.53372336001 2025-10-05,12:13:34.000,278,10995358,12405,0,1759666413,12997.575701729998,54.879520920003415,53362.610581680005 2025-10-05,12:13:35.000,278,10995309,12245,0,1759666414,12997.683482689994,54.886570050002774,53362.64551728 2025-10-05,12:13:36.000,278,10995379,12325,0,1759666415,12997.7575821,54.879520920003415,53362.67346576001 2025-10-05,12:13:37.000,278,10995378,12085,0,1759666416,12997.905780919995,54.8513243999987,53362.73634984 2025-10-05,12:13:38.000,278,10995373,12405,0,1759666417,12998.05397973999,54.84427526999934,53362.78525968 2025-10-05,12:13:39.000,278,10995385,12685,0,1759666418,12998.229123799996,54.80198049000319,53362.88307936 2025-10-05,12:13:40.000,278,10995367,12605,0,1759666419,12998.343641070001,54.780833099997835,53362.945963440005 2025-10-05,12:13:41.000,278,10995381,12205,0,1759666420,12998.390795239997,54.773783969998476,53362.98788616001 2025-10-05,12:13:42.000,278,10995382,12045,0,1759666421,12998.471630959997,54.74558745000104,53363.07871872 2025-10-05,12:13:43.000,278,10995324,12205,0,1759666422,12998.458158339992,54.76673483999912,53363.1416028 2025-10-05,12:13:44.000,278,10995330,12485,0,1759666423,12998.478367269992,54.780833099997835,53363.211474 2025-10-05,12:13:45.000,278,10995337,12285,0,1759666424,12998.390795239997,54.80198049000319,53363.2464096 2025-10-05,12:13:46.000,278,10995403,12445,0,1759666425,12998.384058930002,54.79493136000383,53363.32326792001 2025-10-05,12:13:47.000,278,10995340,12405,0,1759666426,12998.309959519996,54.78788223000447,53363.43506184 2025-10-05,12:13:48.000,278,10995338,12245,0,1759666427,12998.289750589996,54.80902962000255,53363.43506184 2025-10-05,12:13:49.000,278,10995345,12245,0,1759666428,12998.269541659996,54.823127880001266,53363.47698456 2025-10-05,12:13:50.000,278,10995329,12365,0,1759666429,12998.276277969991,54.84427526999934,53363.50493304 2025-10-05,12:13:51.000,278,10995347,12205,0,1759666430,12998.289750589996,54.8513243999987,53363.58179136 2025-10-05,12:13:52.000,278,10995393,12285,0,1759666431,12998.269541659996,54.90771744000085,53363.63070120001 2025-10-05,12:13:53.000,278,10995320,12525,0,1759666432,12998.289750589996,54.94296308999765,53363.60973984001 2025-10-05,12:13:54.000,278,10995346,12285,0,1759666433,12998.256069039991,55.069847430000664,53363.65166256 2025-10-05,12:13:55.000,278,10995372,12285,0,1759666434,12998.222387490001,55.055749170001945,53363.7005724 2025-10-05,12:13:56.000,278,10995349,12125,0,1759666435,12998.215651179991,55.08394568999938,53363.69358528 2025-10-05,12:13:57.000,278,10995378,12085,0,1759666436,12998.18196963,55.09099481999874,53363.74948224 2025-10-05,12:13:58.000,278,10995383,12405,0,1759666437,12998.168497009996,55.14033873000153,53363.72153376 2025-10-05,12:13:59.000,278,10995343,12365,0,1759666438,12998.168497009996,55.14738786000089,53363.784417840005 2025-10-05,12:14:00.000,278,10995367,12485,0,1759666439,12998.175233319991,55.16148611999961,53363.833327680004 2025-10-05,12:14:01.000,278,10995347,12485,0,1759666440,12998.235860109991,55.182633509997686,53363.87525040001 2025-10-05,12:14:02.000,278,10995387,12645,0,1759666441,12998.195442249991,55.22492829000112,53363.86127616 2025-10-05,12:14:03.000,278,10995381,12125,0,1759666442,12998.18196963,55.26017393999791,53363.86127616 2025-10-05,12:14:04.000,278,10995365,12285,0,1759666443,12998.168497009996,55.31656698000006,53363.86826328 2025-10-05,12:14:05.000,278,10995376,12165,0,1759666444,12998.175233319991,55.281321330003266,53363.910186 2025-10-05,12:14:06.000,278,10995328,12165,0,1759666445,12998.188705939996,55.295419590001984,53363.903198880005 2025-10-05,12:14:07.000,278,10995325,12445,0,1759666446,12998.175233319991,55.33066523999878,53363.88223752 2025-10-05,12:14:08.000,278,10995316,12165,0,1759666447,12998.249332729996,55.27427220000391,53363.91717312 2025-10-05,12:14:09.000,278,10995341,12245,0,1759666448,12998.330168449997,55.27427220000391,53363.92416024001 2025-10-05,12:14:10.000,278,10995404,12325,0,1759666449,12998.404267860002,55.288370460002625,53364.01499280001 2025-10-05,12:14:11.000,278,10995418,12085,0,1759666450,12998.437949409992,55.31656698000006,53363.952108720005 2025-10-05,12:14:12.000,278,10995338,12085,0,1759666451,12998.464894650002,55.288370460002625,53364.01499280001 2025-10-05,12:14:13.000,278,10995323,12205,0,1759666452,12998.512048819997,55.38000915000157,53363.952108720005 2025-10-05,12:14:14.000,278,10995383,12565,0,1759666453,12998.586148230002,55.39410741000029,53363.9800572 2025-10-05,12:14:15.000,278,10995348,12405,0,1759666454,12998.687192879988,55.35181263000413,53364.04294128001 2025-10-05,12:14:16.000,278,10995375,12205,0,1759666455,12998.794973839998,55.40115653999965,53364.06390264001 2025-10-05,12:14:17.000,278,10995360,12285,0,1759666456,12998.848864319989,55.40115653999965,53364.09185112001 2025-10-05,12:14:18.000,278,10995346,12485,0,1759666457,12998.902754799994,55.408205669999006,53364.12678672 2025-10-05,12:14:19.000,278,10995381,12445,0,1759666458,12998.936436349999,55.422303929997724,53364.21063216001 2025-10-05,12:14:20.000,278,10995369,12085,0,1759666459,12998.99032682999,55.415254799998365,53364.238580640005 2025-10-05,12:14:21.000,278,10995329,12125,0,1759666460,12999.03074468999,55.40115653999965,53364.30146472001 2025-10-05,12:14:22.000,278,10995347,12285,0,1759666461,12999.09137147999,55.38000915000157,53364.287490480005 2025-10-05,12:14:23.000,278,10995349,12205,0,1759666462,12999.11158040999,55.44345132000308,53364.37832304001 2025-10-05,12:14:24.000,278,10995375,12485,0,1759666463,12999.13852565,55.408205669999006,53364.42723288001 2025-10-05,12:14:25.000,278,10995328,12205,0,1759666464,12999.165470889995,55.38705828000093,53364.47614272001 2025-10-05,12:14:26.000,278,10995335,12125,0,1759666465,12999.19915244,55.38705828000093,53364.53203968 2025-10-05,12:14:27.000,278,10995353,12285,0,1759666466,12999.25304291999,55.33771436999814,53364.58793664 2025-10-05,12:14:28.000,278,10995395,12485,0,1759666467,12999.34061495,55.38000915000157,53364.64383360001 2025-10-05,12:14:29.000,278,10995341,12005,0,1759666468,12999.40124174,55.457549580001796,53364.70671768 2025-10-05,12:14:30.000,278,10995400,12285,0,1759666469,12999.414714359991,55.42935306000436,53364.71370480001 2025-10-05,12:14:31.000,278,10995322,12165,0,1759666470,12999.40124174,55.43640219000372,53364.72767904 2025-10-05,12:14:32.000,278,10995316,12365,0,1759666471,12999.468604839996,55.415254799998365,53364.82549872 2025-10-05,12:14:33.000,278,10995356,12285,0,1759666472,12999.569649489997,55.42935306000436,53364.8883828 2025-10-05,12:14:34.000,278,10995315,12285,0,1759666473,12999.603331040002,55.42935306000436,53364.94427976 2025-10-05,12:14:35.000,278,10995323,12365,0,1759666474,12999.623539970002,55.40115653999965,53364.96524112 2025-10-05,12:14:36.000,278,10995286,12085,0,1759666475,12999.704375690002,55.408205669999006,53365.077035040005 2025-10-05,12:14:37.000,278,10995329,12525,0,1759666476,12999.711111999997,55.33066523999878,53365.11197064 2025-10-05,12:14:38.000,278,10995349,12325,0,1759666477,12999.785211410002,55.38000915000157,53365.2028032 2025-10-05,12:14:39.000,278,10995346,12125,0,1759666478,12999.906464989988,55.408205669999006,53365.28664864001 2025-10-05,12:14:40.000,278,10995364,12085,0,1759666479,12999.973828089998,55.40115653999965,53365.30761000001 2025-10-05,12:14:41.000,278,10995350,12285,0,1759666480,12999.980564399993,55.415254799998365,53365.39145544 2025-10-05,12:14:42.000,278,10995317,12205,0,1759666481,12999.967091779989,55.36591089000285,53365.4473524 2025-10-05,12:14:43.000,278,10995317,12285,0,1759666482,12999.980564399993,55.37296002000221,53365.510236480004 2025-10-05,12:14:44.000,278,10995381,12045,0,1759666483,13000.007509639989,55.408205669999006,53365.60805616 2025-10-05,12:14:45.000,278,10995377,12525,0,1759666484,12999.960355469993,55.35181263000413,53365.64997888001 2025-10-05,12:14:46.000,278,10995323,12165,0,1759666485,12999.940146539993,55.36591089000285,53365.69190160001 2025-10-05,12:14:47.000,278,10995375,12365,0,1759666486,12999.946882849988,55.33771436999814,53365.73382432 2025-10-05,12:14:48.000,278,10995338,12285,0,1759666487,12999.906464989988,55.32361610999942,53365.77574704 2025-10-05,12:14:49.000,278,10995347,12205,0,1759666488,12999.899728679993,55.344763500004774,53365.9015152 2025-10-05,12:14:50.000,278,10995362,12365,0,1759666489,12999.886256059988,55.33066523999878,53365.85959248001 2025-10-05,12:14:51.000,278,10995335,12125,0,1759666490,12999.872783439998,55.32361610999942,53365.92946368 2025-10-05,12:14:52.000,278,10995298,12365,0,1759666491,12999.913201299998,55.30246872000134,53365.90850232001 2025-10-05,12:14:53.000,278,10995373,12325,0,1759666492,12999.933410229998,55.27427220000391,53365.964399280005 2025-10-05,12:14:54.000,278,10995288,12285,0,1759666493,12999.967091779989,55.26017393999791,53366.00632200001 2025-10-05,12:14:55.000,278,10995343,12325,0,1759666494,13000.007509639989,55.295419590001984,53366.0412576 2025-10-05,12:14:56.000,278,10995316,12285,0,1759666495,13000.041191189994,55.288370460002625,53366.09016744 2025-10-05,12:14:57.000,278,10995349,12365,0,1759666496,13000.088345359989,55.33771436999814,53366.15305152001 2025-10-05,12:14:58.000,278,10995352,12325,0,1759666497,13000.175917389999,55.35886176000349,53366.20894848 2025-10-05,12:14:59.000,278,10995328,12405,0,1759666498,13000.22980786999,55.38705828000093,53366.19497424001 2025-10-05,12:15:00.000,278,10995351,12405,0,1759666499,13000.303907279995,55.44345132000308,53366.2858068 2025-10-05,12:15:01.000,278,10995316,12325,0,1759666500,13000.505996579996,55.49279522999859,53366.36266512001 2025-10-05,12:15:02.000,278,10995296,12325,0,1759666501,13000.681140640001,55.520991750003304,53366.40458784 2025-10-05,12:15:03.000,278,10995312,12285,0,1759666502,13000.869757319997,55.464598710001155,53366.4954204 2025-10-05,12:15:04.000,278,10995331,12285,0,1759666503,13001.051637689998,55.49984435999795,53366.5652916 2025-10-05,12:15:05.000,278,10995375,12205,0,1759666504,13001.172891269998,55.48574609999923,53366.6700984 2025-10-05,12:15:06.000,278,10995326,12045,0,1759666505,13001.341299019994,55.5562374000001,53366.83778928 2025-10-05,12:15:07.000,278,10995375,12325,0,1759666506,13001.43560736,55.61967957000161,53366.86573776001 2025-10-05,12:15:08.000,278,10995329,12365,0,1759666507,13001.543388319995,55.647876089999045,53367.040415760006 2025-10-05,12:15:09.000,278,10995355,12285,0,1759666508,13001.59054248999,55.71836738999991,53367.15919680001 2025-10-05,12:15:10.000,278,10995337,12125,0,1759666509,13001.57033355999,55.73951477999799,53367.22906800001 2025-10-05,12:15:11.000,278,10995357,12085,0,1759666510,13001.59054248999,55.746563910004625,53367.25002936001 2025-10-05,12:15:12.000,278,10995336,12605,0,1759666511,13001.57706987,55.77476043000206,53367.38977176 2025-10-05,12:15:13.000,278,10995307,12085,0,1759666512,13001.5972788,55.76066217000334,53367.5085528 2025-10-05,12:15:14.000,278,10995333,12245,0,1759666513,13001.624224039995,55.77476043000206,53367.49457856001 2025-10-05,12:15:15.000,278,10995338,12245,0,1759666514,13001.67811452,55.746563910004625,53367.58541112001 2025-10-05,12:15:16.000,278,10995328,12085,0,1759666515,13001.725268689996,55.690170870002476,53367.66226944001 2025-10-05,12:15:17.000,278,10995326,12085,0,1759666516,13001.785895479996,55.73951477999799,53367.70419216001 2025-10-05,12:15:18.000,278,10995327,12285,0,1759666517,13001.77915917,55.690170870002476,53367.73912776 2025-10-05,12:15:19.000,278,10995306,12205,0,1759666518,13001.7993681,55.6690234800044,53367.76707624 2025-10-05,12:15:20.000,278,10995333,12325,0,1759666519,13001.812840719991,55.61967957000161,53367.82996032001 2025-10-05,12:15:21.000,278,10995290,12165,0,1759666520,13001.886940129996,55.61263044000225,53367.90681864 2025-10-05,12:15:22.000,278,10995334,12205,0,1759666521,13001.920621680001,55.54213914000138,53367.94175424 2025-10-05,12:15:23.000,278,10995338,12285,0,1759666522,13001.934094299992,55.513942620003945,53367.94874136001 2025-10-05,12:15:24.000,278,10995329,12645,0,1759666523,13001.961039540001,55.464598710001155,53368.00463832 2025-10-05,12:15:25.000,278,10995287,12205,0,1759666524,13002.041875260002,55.408205669999006,53368.025599680004 2025-10-05,12:15:26.000,278,10995350,12325,0,1759666525,13002.176601459993,55.43640219000372,53368.046561040006 2025-10-05,12:15:27.000,278,10995315,12365,0,1759666526,13002.365218139988,55.422303929997724,53368.16534208001 2025-10-05,12:15:28.000,278,10995281,12205,0,1759666527,13002.493208029999,55.408205669999006,53368.15136784 2025-10-05,12:15:29.000,278,10995291,12165,0,1759666528,13002.574043749999,55.408205669999006,53368.25617464001 2025-10-05,12:15:30.000,278,10995331,12685,0,1759666529,13002.68856101999,55.36591089000285,53368.30508448001 2025-10-05,12:15:31.000,278,10995289,12045,0,1759666530,13002.70876994999,55.32361610999942,53368.3470072 2025-10-05,12:15:32.000,278,10995320,12205,0,1759666531,13002.69529733,55.32361610999942,53368.39591704 2025-10-05,12:15:33.000,278,10995322,12205,0,1759666532,13002.722242569995,55.30246872000134,53368.45181400001 2025-10-05,12:15:34.000,278,10995281,12285,0,1759666533,13002.722242569995,55.32361610999942,53368.4867496 2025-10-05,12:15:35.000,278,10995314,12205,0,1759666534,13002.722242569995,55.344763500004774,53368.56360792 2025-10-05,12:15:36.000,278,10995265,12645,0,1759666535,13002.71550626,55.38000915000157,53368.64046624001 2025-10-05,12:15:37.000,278,10995318,12125,0,1759666536,13002.73571519,55.38705828000093,53368.61950488001 2025-10-05,12:15:38.000,278,10995371,12485,0,1759666537,13002.722242569995,55.44345132000308,53368.70335032 2025-10-05,12:15:39.000,278,10995326,12365,0,1759666538,13002.722242569995,55.464598710001155,53368.717324560006 2025-10-05,12:15:40.000,278,10995358,12285,0,1759666539,13002.73571519,55.520991750003304,53368.78020864 2025-10-05,12:15:41.000,278,10995367,12205,0,1759666540,13002.681824709995,55.54918827000074,53368.7312988 2025-10-05,12:15:42.000,278,10995393,12325,0,1759666541,13002.681824709995,55.61263044000225,53368.75924728001 2025-10-05,12:15:43.000,278,10995387,12165,0,1759666542,13002.621197919994,55.61967957000161,53368.78020864 2025-10-05,12:15:44.000,278,10995336,12245,0,1759666543,13002.621197919994,55.690170870002476,53368.83610560001 2025-10-05,12:15:45.000,278,10995369,12125,0,1759666544,13002.60772529999,55.6690234800044,53368.815144240005 2025-10-05,12:15:46.000,278,10995346,12125,0,1759666545,13002.62793422999,55.704269130001194,53368.87802832001 2025-10-05,12:15:47.000,278,10995353,12165,0,1759666546,13002.621197919994,55.71131826000055,53368.89200256 2025-10-05,12:15:48.000,278,10995395,12205,0,1759666547,13002.68856101999,55.704269130001194,53368.8710412 2025-10-05,12:15:49.000,278,10995350,12645,0,1759666548,13002.75592412,55.73246564999863,53368.91995104 2025-10-05,12:15:50.000,278,10995367,12285,0,1759666549,13002.803078289995,55.73246564999863,53368.90597680001 2025-10-05,12:15:51.000,278,10995392,12445,0,1759666550,13002.83002352999,55.78180956000142,53368.9409124 2025-10-05,12:15:52.000,278,10995362,12365,0,1759666551,13002.85023245999,55.82410434000485,53368.97584800001 2025-10-05,12:15:53.000,278,10995329,12325,0,1759666552,13002.883914009995,55.817055209998216,53369.052706320006 2025-10-05,12:15:54.000,278,10995354,12285,0,1759666553,13002.87044138999,55.866399120001006,53369.03873208 2025-10-05,12:15:55.000,278,10995340,12205,0,1759666554,13002.883914009995,55.85230086000229,53369.12956464 2025-10-05,12:15:56.000,278,10995372,12325,0,1759666555,13002.843496149995,55.873448250000365,53369.13655176 2025-10-05,12:15:57.000,278,10995388,12485,0,1759666556,13002.863705079995,55.880497379999724,53369.19244872001 2025-10-05,12:15:58.000,278,10995328,12325,0,1759666557,13002.803078289995,55.85230086000229,53369.199435840004 2025-10-05,12:15:59.000,278,10995389,12365,0,1759666558,13002.73571519,55.76066217000334,53369.21341008001 2025-10-05,12:16:00.000,278,10995364,12365,0,1759666559,13002.742451499995,55.6690234800044,53369.199435840004 2025-10-05,12:16:01.000,278,10995368,11965,0,1759666560,13002.73571519,55.63377783000033,53369.20642296 2025-10-05,12:16:02.000,278,10995383,12205,0,1759666561,13002.722242569995,55.59148305000417,53369.1854616 2025-10-05,12:16:03.000,278,10995338,12525,0,1759666562,13002.702033639995,55.54918827000074,53369.1854616 2025-10-05,12:16:04.000,278,10995400,12205,0,1759666563,13002.661615779994,55.49279522999859,53369.20642296 2025-10-05,12:16:05.000,278,10995364,12365,0,1759666564,13002.621197919994,55.49279522999859,53369.1854616 2025-10-05,12:16:06.000,278,10995333,12325,0,1759666565,13002.580780059994,55.44345132000308,53369.23437144 2025-10-05,12:16:07.000,278,10995376,12285,0,1759666566,13002.540362199994,55.39410741000029,53369.199435840004 2025-10-05,12:16:08.000,278,10995352,12365,0,1759666567,13002.479735409994,55.35181263000413,53369.21341008001 2025-10-05,12:16:09.000,278,10995350,12325,0,1759666568,13002.486471719989,55.30246872000134,53369.248345680004 2025-10-05,12:16:10.000,278,10995416,12245,0,1759666569,13002.466262789989,55.295419590001984,53369.23437144 2025-10-05,12:16:11.000,278,10995394,12525,0,1759666570,13002.520153269994,55.26017393999791,53369.19244872001 2025-10-05,12:16:12.000,278,10995303,12085,0,1759666571,13002.54709850999,55.2108300300024,53369.21341008001 2025-10-05,12:16:13.000,278,10995348,12325,0,1759666572,13002.560571129994,55.12624047000281,53369.220397200006 2025-10-05,12:16:14.000,278,10995318,12045,0,1759666573,13002.61446161,55.07689656000002,53369.26231992001 2025-10-05,12:16:15.000,278,10995341,12485,0,1759666574,13002.61446161,55.02755265000451,53369.24135856001 2025-10-05,12:16:16.000,278,10995313,12165,0,1759666575,13002.65487947,54.999356129999796,53369.26231992001 2025-10-05,12:16:17.000,278,10995395,12485,0,1759666576,13002.68856101999,54.94296308999765,53369.318216880005 2025-10-05,12:16:18.000,278,10995297,12125,0,1759666577,13002.60772529999,54.879520920003415,53369.29026840001 2025-10-05,12:16:19.000,278,10995376,12365,0,1759666578,13002.56730743999,54.80902962000255,53369.29026840001 2025-10-05,12:16:20.000,278,10995367,12485,0,1759666579,13002.513416959999,54.8654226600047,53369.34616536 2025-10-05,12:16:21.000,278,10995377,12085,0,1759666580,13002.412372309998,54.84427526999934,53369.33219112 2025-10-05,12:16:22.000,278,10995344,12445,0,1759666581,13002.365218139988,54.81607875000191,53369.367126720004 2025-10-05,12:16:23.000,278,10995381,12285,0,1759666582,13002.243964560002,54.830177010000625,53369.38110096001 2025-10-05,12:16:24.000,278,10995328,12565,0,1759666583,13002.149656219997,54.830177010000625,53369.38110096001 2025-10-05,12:16:25.000,278,10995362,12245,0,1759666584,13002.055347879992,54.84427526999934,53369.33917824001 2025-10-05,12:16:26.000,278,10995326,12245,0,1759666585,13001.961039540001,54.837226139999984,53369.367126720004 2025-10-05,12:16:27.000,278,10995346,12125,0,1759666586,13001.812840719991,54.837226139999984,53369.325204 2025-10-05,12:16:28.000,278,10995321,11965,0,1759666587,13001.63096034999,54.81607875000191,53369.36013960001 2025-10-05,12:16:29.000,278,10995328,12205,0,1759666588,13001.44907997999,54.81607875000191,53369.28328128 2025-10-05,12:16:30.000,278,10995337,12405,0,1759666589,13001.253726989999,54.79493136000383,53369.27629416 2025-10-05,12:16:31.000,278,10995335,12285,0,1759666590,13001.125737099988,54.84427526999934,53369.220397200006 2025-10-05,12:16:32.000,278,10995351,12045,0,1759666591,13001.071846619998,54.872471790004056,53369.22738432 2025-10-05,12:16:33.000,278,10995307,12165,0,1759666592,13001.004483520002,54.90771744000085,53369.150526000005 2025-10-05,12:16:34.000,278,10995386,12485,0,1759666593,13000.889966249997,54.964110480003,53369.14353888001 2025-10-05,12:16:35.000,278,10995297,12485,0,1759666594,13000.741767430001,54.99230700000044,53369.17148736001 2025-10-05,12:16:36.000,278,10995379,12325,0,1759666595,13000.53967813,54.90066831000149,53369.09462904001 2025-10-05,12:16:37.000,278,10995316,12245,0,1759666596,13000.33758883,54.85837352999806,53369.101616160006 2025-10-05,12:16:38.000,278,10995327,12045,0,1759666597,13000.122026909994,54.837226139999984,53369.052706320006 2025-10-05,12:16:39.000,278,10995297,12125,0,1759666598,13000.014245949998,54.76673483999912,53369.031744960004 2025-10-05,12:16:40.000,278,10995325,12205,0,1759666599,12999.886256059988,54.72444006000296,53368.98982224 2025-10-05,12:16:41.000,278,10995401,12125,0,1759666600,12999.724584620002,54.660997890001454,53368.864054080004 2025-10-05,12:16:42.000,278,10995333,12405,0,1759666601,12999.630276279997,54.63985050000338,53368.815144240005 2025-10-05,12:16:43.000,278,10995295,12045,0,1759666602,12999.522495320001,54.57640833000187,53368.696363200004 2025-10-05,12:16:44.000,278,10995296,12365,0,1759666603,12999.421450670001,54.54821181000443,53368.647453360005 2025-10-05,12:16:45.000,278,10995348,12085,0,1759666604,12999.327142329996,54.51296616000036,53368.60553064 2025-10-05,12:16:46.000,278,10995378,12285,0,1759666605,12999.2395703,54.44952398999885,53368.47277536001 2025-10-05,12:16:47.000,278,10995300,12205,0,1759666606,12999.226097679995,54.44952398999885,53368.44482688 2025-10-05,12:16:48.000,278,10995347,12285,0,1759666607,12999.2395703,54.40018008000334,53368.32604584 2025-10-05,12:16:49.000,278,10995302,12485,0,1759666608,12999.15199826999,54.39313095000398,53368.29809736 2025-10-05,12:16:50.000,278,10995317,12325,0,1759666609,12999.064426239995,54.39313095000398,53368.23521328001 2025-10-05,12:16:51.000,278,10995329,12245,0,1759666610,12998.90949110999,54.33673791000183,53368.158354959996 2025-10-05,12:16:52.000,278,10995305,12205,0,1759666611,12998.801710149994,54.22395183000481,53368.08848376001 2025-10-05,12:16:53.000,278,10995337,12325,0,1759666612,12998.761292289993,54.195755310000095,53367.96970272001 2025-10-05,12:16:54.000,278,10995311,12325,0,1759666613,12998.754555979998,54.14641140000458,53367.990664079996 2025-10-05,12:16:55.000,278,10995284,12245,0,1759666614,12998.680456569993,54.139362269997946,53367.878870160006 2025-10-05,12:16:56.000,278,10995300,12045,0,1759666615,12998.714138119998,54.11116575000051,53367.81598608 2025-10-05,12:16:57.000,278,10995306,12045,0,1759666616,12998.754555979998,54.047723579999,53367.74611488 2025-10-05,12:16:58.000,278,10995298,12085,0,1759666617,12998.842128009994,54.03362532000028,53367.67624368 2025-10-05,12:16:59.000,278,10995310,12085,0,1759666618,12998.99706314,54.026576190000924,53367.690217920004 2025-10-05,12:17:00.000,278,10995339,12125,0,1759666619,12998.99032682999,54.08296923000307,53367.62034672 2025-10-05,12:17:01.000,278,10995324,12405,0,1759666620,12999.003799449994,53.99133054000413,53367.56444976001 2025-10-05,12:17:02.000,278,10995349,12165,0,1759666621,12998.97685421,54.019527060001565,53367.57143688 2025-10-05,12:17:03.000,278,10995289,12205,0,1759666622,12998.88928217999,53.98428141000477,53367.543488400006 2025-10-05,12:17:04.000,278,10995268,12405,0,1759666623,12998.781501219994,53.90674098000454,53367.522527040004 2025-10-05,12:17:05.000,278,10995300,12125,0,1759666624,12998.680456569993,53.89969184999791,53367.57143688 2025-10-05,12:17:06.000,278,10995322,12165,0,1759666625,12998.606357160003,53.86444620000111,53367.45964296 2025-10-05,12:17:07.000,278,10995328,12445,0,1759666626,12998.525521440002,53.87854445999983,53367.51553992001 2025-10-05,12:17:08.000,278,10995343,12285,0,1759666627,12998.471630959997,53.87149533000047,53367.487591439996 2025-10-05,12:17:09.000,278,10995343,12325,0,1759666628,12998.384058930002,53.87149533000047,53367.487591439996 2025-10-05,12:17:10.000,278,10995331,12125,0,1759666629,12998.343641070001,53.85739707000175,53367.44566872001 2025-10-05,12:17:11.000,278,10995364,12485,0,1759666630,12998.289750589996,53.836249680003675,53367.424707360005 2025-10-05,12:17:12.000,278,10995299,12365,0,1759666631,12998.175233319991,53.77280751000217,53367.45265584 2025-10-05,12:17:13.000,278,10995310,12285,0,1759666632,12998.14155177,53.74461099000473,53367.39675888001 2025-10-05,12:17:14.000,278,10995321,12245,0,1759666633,12998.087661289996,53.69526708000194,53367.41073312 2025-10-05,12:17:15.000,278,10995300,12245,0,1759666634,12998.06071605,53.63887403999979,53367.43169448 2025-10-05,12:17:16.000,278,10995322,12325,0,1759666635,12998.12134284,53.58248099999764,53367.41073312 2025-10-05,12:17:17.000,278,10995307,12525,0,1759666636,12998.134815459991,53.57543186999828,53367.39675888001 2025-10-05,12:17:18.000,278,10995306,12005,0,1759666637,12998.18196963,53.58953013000428,53367.403746 2025-10-05,12:17:19.000,278,10995297,12645,0,1759666638,12998.222387490001,53.53313709000213,53367.44566872001 2025-10-05,12:17:20.000,278,10995301,12485,0,1759666639,12998.222387490001,53.554284480000206,53367.403746 2025-10-05,12:17:21.000,278,10995332,12365,0,1759666640,12998.195442249991,53.554284480000206,53367.38278464 2025-10-05,12:17:22.000,278,10995259,12125,0,1759666641,12998.128079149996,53.57543186999828,53367.36881040001 2025-10-05,12:17:23.000,278,10995294,12085,0,1759666642,12998.05397973999,53.53313709000213,53367.32688768001 2025-10-05,12:17:24.000,278,10995279,12245,0,1759666643,12998.02029819,53.48379317999934,53367.34086192 2025-10-05,12:17:25.000,278,10995363,12245,0,1759666644,12997.946198779995,53.44854753000254,53367.36881040001 2025-10-05,12:17:26.000,278,10995318,12485,0,1759666645,12997.905780919995,53.392154490000394,53367.3338748 2025-10-05,12:17:27.000,278,10995351,12245,0,1759666646,12997.93946247,53.42035100999783,53367.32688768001 2025-10-05,12:17:28.000,278,10995327,12245,0,1759666647,12997.97988033,53.48379317999934,53367.354836160004 2025-10-05,12:17:29.000,278,10995348,12365,0,1759666648,12998.03377080999,53.54723535000085,53367.354836160004 2025-10-05,12:17:30.000,278,10995264,12245,0,1759666649,12998.12134284,53.57543186999828,53367.375797520006 2025-10-05,12:17:31.000,278,10995325,12325,0,1759666650,12998.242596420001,53.67411969000386,53367.354836160004 2025-10-05,12:17:32.000,278,10995312,12525,0,1759666651,12998.363850000002,53.67411969000386,53367.354836160004 2025-10-05,12:17:33.000,278,10995318,12325,0,1759666652,12998.532257749997,53.62477578000107,53367.43169448 2025-10-05,12:17:34.000,278,10995318,12485,0,1759666653,12998.700665499993,53.7023162100013,53367.375797520006 2025-10-05,12:17:35.000,278,10995288,12285,0,1759666654,12998.943172659994,53.77280751000217,53367.487591439996 2025-10-05,12:17:36.000,278,10995249,12245,0,1759666655,12999.23283398999,53.82215141999768,53367.58541112001 2025-10-05,12:17:37.000,278,10995311,12245,0,1759666656,12999.407978049996,53.836249680003675,53367.7181664 2025-10-05,12:17:38.000,278,10995342,12645,0,1759666657,12999.562913180001,53.81510228999832,53367.74611488 2025-10-05,12:17:39.000,278,10995326,12245,0,1759666658,12999.610067349997,53.85034794000239,53367.8928444 2025-10-05,12:17:40.000,278,10995337,12605,0,1759666659,12999.663957830002,53.829200550004316,53367.92079288001 2025-10-05,12:17:41.000,278,10995305,12565,0,1759666660,12999.616803659992,53.779856640001526,53367.9627156 2025-10-05,12:17:42.000,278,10995323,12525,0,1759666661,12999.589858419997,53.74461099000473,53368.025599680004 2025-10-05,12:17:43.000,278,10995342,12325,0,1759666662,12999.515759009992,53.77280751000217,53368.05354816 2025-10-05,12:17:44.000,278,10995311,12245,0,1759666663,12999.495550079992,53.74461099000473,53368.06752240001 2025-10-05,12:17:45.000,278,10995336,12325,0,1759666664,12999.529231629997,53.7023162100013,53368.12341936 2025-10-05,12:17:46.000,278,10995345,12325,0,1759666665,12999.576385799992,53.69526708000194,53368.15136784 2025-10-05,12:17:47.000,278,10995307,12125,0,1759666666,12999.616803659992,53.63182491000043,53368.158354959996 2025-10-05,12:17:48.000,278,10995299,12285,0,1759666667,12999.677430449992,53.63182491000043,53368.20027768 2025-10-05,12:17:49.000,278,10995322,12205,0,1759666668,12999.724584620002,53.65297229999851,53368.25617464001 2025-10-05,12:17:50.000,278,10995340,12205,0,1759666669,12999.845838200003,53.667070560004504,53368.263161760005 2025-10-05,12:17:51.000,278,10995311,12365,0,1759666670,12999.899728679993,53.71641447000002,53368.263161760005 2025-10-05,12:17:52.000,278,10995376,12285,0,1759666671,12999.960355469993,53.730512729998736,53368.3470072 2025-10-05,12:17:53.000,278,10995360,12205,0,1759666672,12999.973828089998,53.74461099000473,53368.34002008 2025-10-05,12:17:54.000,278,10995350,12325,0,1759666673,13000.000773329994,53.75870925000345,53368.38892992 2025-10-05,12:17:55.000,278,10995359,12325,0,1759666674,13000.047927499989,53.75870925000345,53368.44482688 2025-10-05,12:17:56.000,278,10995335,12165,0,1759666675,12999.973828089998,53.72346359999938,53368.40290416001 2025-10-05,12:17:57.000,278,10995362,12485,0,1759666676,12999.899728679993,53.69526708000194,53368.430852640005 2025-10-05,12:17:58.000,278,10995365,12565,0,1759666677,12999.886256059988,53.66002142999787,53368.46578824 2025-10-05,12:17:59.000,278,10995311,12285,0,1759666678,12999.818892959993,53.68116882000322,53368.42386552001 2025-10-05,12:18:00.000,278,10995356,12485,0,1759666679,12999.765002480002,53.62477578000107,53368.50771096 2025-10-05,12:18:01.000,278,10995377,12125,0,1759666680,12999.765002480002,53.561333609999565,53368.52168520001 2025-10-05,12:18:02.000,278,10995285,12285,0,1759666681,12999.724584620002,53.554284480000206,53368.4867496 2025-10-05,12:18:03.000,278,10995343,12285,0,1759666682,12999.663957830002,53.54723535000085,53368.50072384001 2025-10-05,12:18:04.000,278,10995290,12325,0,1759666683,12999.717848309992,53.54723535000085,53368.47277536001 2025-10-05,12:18:05.000,278,10995302,12325,0,1759666684,12999.717848309992,53.51198970000405,53368.47277536001 2025-10-05,12:18:06.000,278,10995332,12525,0,1759666685,12999.711111999997,53.4555966600019,53368.52168520001 2025-10-05,12:18:07.000,278,10995292,12125,0,1759666686,12999.771738789997,53.4555966600019,53368.528672320004 2025-10-05,12:18:08.000,278,10995355,12245,0,1759666687,12999.812156649998,53.42035100999783,53368.50072384001 2025-10-05,12:18:09.000,278,10995309,12285,0,1759666688,12999.879519749993,53.392154490000394,53368.479762480005 2025-10-05,12:18:10.000,278,10995328,12125,0,1759666689,12999.960355469993,53.378056230001675,53368.4867496 2025-10-05,12:18:11.000,278,10995305,12245,0,1759666690,12999.987300709989,53.30756493000081,53368.5566208 2025-10-05,12:18:12.000,278,10995312,12245,0,1759666691,13000.061400119994,53.27936841000337,53368.57059504001 2025-10-05,12:18:13.000,278,10995303,12365,0,1759666692,13000.175917389999,53.25117188999866,53368.59155640001 2025-10-05,12:18:14.000,278,10995276,11885,0,1759666693,13000.29043465999,53.18068058999779,53368.626492 2025-10-05,12:18:15.000,278,10995314,12165,0,1759666694,13000.324116209995,53.18068058999779,53368.717324560006 2025-10-05,12:18:16.000,278,10995351,12445,0,1759666695,13000.404951929995,53.13133668000228,53368.78020864 2025-10-05,12:18:17.000,278,10995278,12125,0,1759666696,13000.485787649995,53.10314016000484,53368.78020864 2025-10-05,12:18:18.000,278,10995328,12605,0,1759666697,13000.505996579996,53.03969799000333,53368.864054080004 2025-10-05,12:18:19.000,278,10995306,12165,0,1759666698,13000.53967813,53.00445233999926,53368.912963920004 2025-10-05,12:18:20.000,278,10995333,12485,0,1759666699,13000.55315074999,52.933961039998394,53368.98982224 2025-10-05,12:18:21.000,278,10995306,12445,0,1759666700,13000.607041229996,52.88461713000288,53368.99680936 2025-10-05,12:18:22.000,278,10995301,12205,0,1759666701,13000.573359679991,52.88461713000288,53369.05969344 2025-10-05,12:18:23.000,278,10995311,12125,0,1759666702,13000.53967813,52.88461713000288,53369.12257752001 2025-10-05,12:18:24.000,278,10995332,12165,0,1759666703,13000.47231502999,52.90576452000096,53369.1854616 2025-10-05,12:18:25.000,278,10995263,12485,0,1759666704,13000.35779776,52.90576452000096,53369.21341008001 2025-10-05,12:18:26.000,278,10995337,12405,0,1759666705,13000.29717097,52.89166626000224,53369.31122976001 2025-10-05,12:18:27.000,278,10995289,12085,0,1759666706,13000.25001679999,52.91281365000032,53369.269307040006 2025-10-05,12:18:28.000,278,10995301,12605,0,1759666707,13000.115290599999,52.926911909999035,53369.24135856001 2025-10-05,12:18:29.000,278,10995328,12445,0,1759666708,13000.061400119994,52.95510843000375,53369.29725552 2025-10-05,12:18:30.000,278,10995283,12045,0,1759666709,12999.987300709989,52.976255820001825,53369.269307040006 2025-10-05,12:18:31.000,278,10995305,12245,0,1759666710,12999.899728679993,53.01150146999862,53369.27629416 2025-10-05,12:18:32.000,278,10995284,12125,0,1759666711,12999.778475099993,53.025599730004615,53369.35315248 2025-10-05,12:18:33.000,278,10995347,12125,0,1759666712,12999.697639379992,53.08199276999949,53369.318216880005 2025-10-05,12:18:34.000,278,10995267,12325,0,1759666713,12999.549440559997,53.1101892900042,53369.2553328 2025-10-05,12:18:35.000,278,10995297,12285,0,1759666714,12999.38103281,53.12428755000292,53369.2553328 2025-10-05,12:18:36.000,278,10995304,12205,0,1759666715,12999.25304291999,53.152484070000355,53369.29725552 2025-10-05,12:18:37.000,278,10995301,12325,0,1759666716,12999.09137147999,53.096091029998206,53369.20642296 2025-10-05,12:18:38.000,278,10995352,12485,0,1759666717,12998.983590519994,53.17363145999843,53369.22738432 2025-10-05,12:18:39.000,278,10995316,12285,0,1759666718,12998.808446459989,53.18068058999779,53369.17148736001 2025-10-05,12:18:40.000,278,10995276,12325,0,1759666719,12998.727610739988,53.18772972000443,53369.09462904001 2025-10-05,12:18:41.000,278,10995359,12285,0,1759666720,12998.592884539998,53.145434940000996,53369.10860328 2025-10-05,12:18:42.000,278,10995368,12485,0,1759666721,12998.431213099997,53.13838581000164,53369.03873208 2025-10-05,12:18:43.000,278,10995347,12565,0,1759666722,12998.384058930002,53.06789451000077,53368.95488664001 2025-10-05,12:18:44.000,278,10995365,12365,0,1759666723,12998.390795239997,53.032648860003974,53369.0107836 2025-10-05,12:18:45.000,278,10995357,12125,0,1759666724,12998.397531549992,53.032648860003974,53368.95488664001 2025-10-05,12:18:46.000,278,10995363,12325,0,1759666725,12998.343641070001,53.01855059999798,53368.92693816001 2025-10-05,12:18:47.000,278,10995337,12205,0,1759666726,12998.303223210001,52.976255820001825,53368.885015440006 2025-10-05,12:18:48.000,278,10995308,12325,0,1759666727,12998.269541659996,52.919862779999676,53368.84309272 2025-10-05,12:18:49.000,278,10995370,12485,0,1759666728,12998.175233319991,52.8987153900016,53368.78719576001 2025-10-05,12:18:50.000,278,10995329,12405,0,1759666729,12998.148288079996,52.926911909999035,53368.79418288 2025-10-05,12:18:51.000,278,10995382,12325,0,1759666730,12998.168497009996,52.919862779999676,53368.73828592001 2025-10-05,12:18:52.000,278,10995312,12285,0,1759666731,12998.11460652999,52.926911909999035,53368.72431168 2025-10-05,12:18:53.000,278,10995334,12525,0,1759666732,12998.11460652999,52.933961039998394,53368.68937608001 2025-10-05,12:18:54.000,278,10995311,12245,0,1759666733,12998.155024389991,52.8987153900016,53368.696363200004 2025-10-05,12:18:55.000,278,10995356,12205,0,1759666734,12998.256069039991,52.89166626000224,53368.63347912 2025-10-05,12:18:56.000,278,10995354,12245,0,1759666735,12998.357113689992,52.8634697400048,53368.65444048 2025-10-05,12:18:57.000,278,10995311,12365,0,1759666736,12998.491839889997,52.85642060999817,53368.65444048 2025-10-05,12:18:58.000,278,10995310,12525,0,1759666737,12998.626566090003,52.81412583000201,53368.61950488001 2025-10-05,12:18:59.000,278,10995344,12245,0,1759666738,12998.720874429993,52.83527322000009,53368.58456928 2025-10-05,12:19:00.000,278,10995272,12125,0,1759666739,12998.90949110999,52.82117496000137,53368.64046624001 2025-10-05,12:19:01.000,278,10995356,12205,0,1759666740,12999.09137147999,52.785929310004576,53368.65444048 2025-10-05,12:19:02.000,278,10995296,12205,0,1759666741,12999.19915244,52.785929310004576,53368.717324560006 2025-10-05,12:19:03.000,278,10995347,12205,0,1759666742,12999.327142329996,52.785929310004576,53368.696363200004 2025-10-05,12:19:04.000,278,10995373,12325,0,1759666743,12999.407978049996,52.77183104999858,53368.70335032 2025-10-05,12:19:05.000,278,10995338,12285,0,1759666744,12999.468604839996,52.792978440003935,53368.80117 2025-10-05,12:19:06.000,278,10995306,12245,0,1759666745,12999.502286390001,52.82822409000073,53368.80117 2025-10-05,12:19:07.000,278,10995362,12205,0,1759666746,12999.556176869992,52.8634697400048,53368.80117 2025-10-05,12:19:08.000,278,10995311,12085,0,1759666747,12999.670694139997,52.976255820001825,53368.8710412 2025-10-05,12:19:09.000,278,10995342,12405,0,1759666748,12999.758266169993,53.05379625000205,53368.89898968 2025-10-05,12:19:10.000,278,10995348,12005,0,1759666749,12999.832365579998,53.06789451000077,53368.9409124 2025-10-05,12:19:11.000,278,10995308,12085,0,1759666750,12999.980564399993,53.01855059999798,53369.06668056 2025-10-05,12:19:12.000,278,10995330,11845,0,1759666751,13000.135499529999,53.01150146999862,53369.10860328 2025-10-05,12:19:13.000,278,10995342,12525,0,1759666752,13000.243280489995,53.025599730004615,53369.19244872001 2025-10-05,12:19:14.000,278,10995354,12125,0,1759666753,13000.27696204,53.05379625000205,53369.28328128 2025-10-05,12:19:15.000,278,10995343,12445,0,1759666754,13000.27022572999,53.025599730004615,53369.36013960001 2025-10-05,12:19:16.000,278,10995325,12165,0,1759666755,13000.29717097,52.983304950001184,53369.45097216 2025-10-05,12:19:17.000,278,10995286,12365,0,1759666756,13000.33758883,52.9974032099999,53369.54879184001 2025-10-05,12:19:18.000,278,10995347,12125,0,1759666757,13000.35106144999,53.01150146999862,53369.604688800006 2025-10-05,12:19:19.000,278,10995340,12085,0,1759666758,13000.35779776,53.04674712000269,53369.69552136001 2025-10-05,12:19:20.000,278,10995316,12125,0,1759666759,13000.364534069995,53.07494364000013,53369.73744408 2025-10-05,12:19:21.000,278,10995309,12045,0,1759666760,13000.223071559994,53.1101892900042,53369.79334104001 2025-10-05,12:19:22.000,278,10995339,12525,0,1759666761,13000.115290599999,53.11723842000356,53369.81430240001 2025-10-05,12:19:23.000,278,10995330,12245,0,1759666762,12999.980564399993,53.10314016000484,53369.7793668 2025-10-05,12:19:24.000,278,10995347,12245,0,1759666763,12999.913201299998,53.145434940000996,53369.86321224001 2025-10-05,12:19:25.000,278,10995372,12405,0,1759666764,12999.765002480002,53.11723842000356,53369.85622512 2025-10-05,12:19:26.000,278,10995347,12245,0,1759666765,12999.663957830002,53.05379625000205,53369.891160720006 2025-10-05,12:19:27.000,278,10995345,12245,0,1759666766,12999.603331040002,53.032648860003974,53369.88417360001 2025-10-05,12:19:28.000,278,10995342,12245,0,1759666767,12999.475341149991,52.94805930000439,53369.87718648 2025-10-05,12:19:29.000,278,10995346,12605,0,1759666768,12999.414714359991,52.933961039998394,53369.821289520005 2025-10-05,12:19:30.000,278,10995354,12485,0,1759666769,12999.306933399996,52.89166626000224,53369.79334104001 2025-10-05,12:19:31.000,278,10995365,12325,0,1759666770,12999.17220719999,52.87051887000416,53369.772379680006 2025-10-05,12:19:32.000,278,10995309,12285,0,1759666771,12999.05095361999,52.82117496000137,53369.751418320004 2025-10-05,12:19:33.000,278,10995374,12285,0,1759666772,12998.90949110999,52.77888017999794,53369.702508480004 2025-10-05,12:19:34.000,278,10995366,12485,0,1759666773,12998.761292289993,52.743634530001145,53369.61167592 2025-10-05,12:19:35.000,278,10995334,12245,0,1759666774,12998.586148230002,52.72953627000243,53369.59770168001 2025-10-05,12:19:36.000,278,10995375,12285,0,1759666775,12998.417740479992,52.67314323000028,53369.47892064001 2025-10-05,12:19:37.000,278,10995374,12485,0,1759666776,12998.289750589996,52.6519958400022,53369.43001080001 2025-10-05,12:19:38.000,278,10995348,12525,0,1759666777,12998.1617607,52.65904497000156,53369.33917824001 2025-10-05,12:19:39.000,278,10995339,12445,0,1759666778,12998.01356187999,52.5533080200039,53369.29725552 2025-10-05,12:19:40.000,278,10995349,12725,0,1759666779,12997.824945199995,52.525111499999184,53369.24135856001 2025-10-05,12:19:41.000,278,10995385,12165,0,1759666780,12997.71042792999,52.45462019999832,53369.13655176 2025-10-05,12:19:42.000,278,10995309,12325,0,1759666781,12997.582438039994,52.35593238000001,53368.99680936 2025-10-05,12:19:43.000,278,10995346,12125,0,1759666782,12997.542020179993,52.22199891000491,53368.94789952 2025-10-05,12:19:44.000,278,10995375,12285,0,1759666783,12997.447711839988,52.165605870002764,53368.864054080004 2025-10-05,12:19:45.000,278,10995403,12325,0,1759666784,12997.407293980003,52.08101631000318,53368.815144240005 2025-10-05,12:19:46.000,278,10995352,12645,0,1759666785,12997.434239219998,52.01052501000231,53368.717324560006 2025-10-05,12:19:47.000,278,10995369,12445,0,1759666786,12997.360139809993,51.982328490004875,53368.60553064 2025-10-05,12:19:48.000,278,10995366,12445,0,1759666787,12997.333194569997,51.89773892999801,53368.598543520005 2025-10-05,12:19:49.000,278,10995347,12325,0,1759666788,12997.299513019992,51.81314936999843,53368.528672320004 2025-10-05,12:19:50.000,278,10995353,12645,0,1759666789,12997.272567779997,51.714461550000124,53368.50072384001 2025-10-05,12:19:51.000,278,10995362,12205,0,1759666790,12997.225413610002,51.62987199000054,53368.45880112 2025-10-05,12:19:52.000,278,10995322,12205,0,1759666791,12997.232149919997,51.59462634000374,53368.43783976 2025-10-05,12:19:53.000,278,10995362,12605,0,1759666792,12997.144577890002,51.531184170002234,53368.34002008 2025-10-05,12:19:54.000,278,10995398,12405,0,1759666793,12997.117632649992,51.46069287000137,53368.30508448001 2025-10-05,12:19:55.000,278,10995371,12325,0,1759666794,12997.063742170001,51.418398089997936,53368.23521328001 2025-10-05,12:19:56.000,278,10995339,12445,0,1759666795,12997.016587999991,51.36200505000306,53368.17931632 2025-10-05,12:19:57.000,278,10995350,12445,0,1759666796,12996.85491655999,51.33380852999835,53368.22123904 2025-10-05,12:19:58.000,278,10995362,12365,0,1759666797,12996.71345404999,51.27741549000348,53368.11643224001 2025-10-05,12:19:59.000,278,10995336,12365,0,1759666798,12996.53830999,51.19987506000325,53368.025599680004 2025-10-05,12:20:00.000,278,10995419,12205,0,1759666799,12996.437265339999,51.22102245000133,53367.990664079996 2025-10-05,12:20:01.000,278,10995373,12445,0,1759666800,12996.342956999993,51.256268099998124,53367.91380576 2025-10-05,12:20:02.000,278,10995351,12125,0,1759666801,12996.289066519988,51.249218969998765,53367.87188304001 2025-10-05,12:20:03.000,278,10995349,12325,0,1759666802,12996.181285559993,51.19282593000389,53367.808998960005 2025-10-05,12:20:04.000,278,10995353,12125,0,1759666803,12996.060031979992,51.22807158000069,53367.74611488 2025-10-05,12:20:05.000,278,10995377,12645,0,1759666804,12995.972459949997,51.22807158000069,53367.70419216001 2025-10-05,12:20:06.000,278,10995361,12325,0,1759666805,12995.898360539992,51.22807158000069,53367.59938536 2025-10-05,12:20:07.000,278,10995347,12365,0,1759666806,12995.783843270001,51.27741549000348,53367.543488400006 2025-10-05,12:20:08.000,278,10995342,12365,0,1759666807,12995.709743859996,51.291513750002196,53367.50156568 2025-10-05,12:20:09.000,278,10995374,12125,0,1759666808,12995.64238076,51.291513750002196,53367.46663008001 2025-10-05,12:20:10.000,278,10995377,12405,0,1759666809,12995.54133611,51.3902015700005,53367.375797520006 2025-10-05,12:20:11.000,278,10995379,12205,0,1759666810,12995.53459979999,51.474791130000085,53367.29195208 2025-10-05,12:20:12.000,278,10995351,12365,0,1759666811,12995.487445629995,51.53823330000159,53367.22906800001 2025-10-05,12:20:13.000,278,10995323,12165,0,1759666812,12995.42008253,51.6369211199999,53367.16618392 2025-10-05,12:20:14.000,278,10995359,12205,0,1759666813,12995.43355514999,51.651019379998615,53367.16618392 2025-10-05,12:20:15.000,278,10995363,12285,0,1759666814,12995.43355514999,51.742658070004836,53367.02644152 2025-10-05,12:20:16.000,278,10995364,12485,0,1759666815,12995.48070932,51.763805460002914,53367.08233848001 2025-10-05,12:20:17.000,278,10995328,11965,0,1759666816,12995.47397300999,51.80610023999907,53367.019454400004 2025-10-05,12:20:18.000,278,10995418,12125,0,1759666817,12995.527863489995,51.79200198000035,53366.95657032 2025-10-05,12:20:19.000,278,10995364,12365,0,1759666818,12995.53459979999,51.79905110999971,53366.97753168 2025-10-05,12:20:20.000,278,10995364,12365,0,1759666819,12995.59522658999,51.77790372000163,53366.94259608001 2025-10-05,12:20:21.000,278,10995382,12365,0,1759666820,12995.649117069996,51.80610023999907,53366.851763520004 2025-10-05,12:20:22.000,278,10995356,12365,0,1759666821,12995.72321648,51.80610023999907,53366.85875064 2025-10-05,12:20:23.000,278,10995343,12245,0,1759666822,12995.76363434,51.82019849999779,53366.77490520001 2025-10-05,12:20:24.000,278,10995390,12645,0,1759666823,12995.851206369996,51.79905110999971,53366.73298248 2025-10-05,12:20:25.000,278,10995322,12045,0,1759666824,12995.958987329992,51.742658070004836,53366.66311128 2025-10-05,12:20:26.000,278,10995393,12285,0,1759666825,12996.100449839993,51.80610023999907,53366.69105976 2025-10-05,12:20:27.000,278,10995343,12365,0,1759666826,12996.181285559993,51.81314936999843,53366.71202112 2025-10-05,12:20:28.000,278,10995382,12485,0,1759666827,12996.262121279993,51.83429676000378,53366.69105976 2025-10-05,12:20:29.000,278,10995360,12325,0,1759666828,12996.342956999993,51.79905110999971,53366.69804688001 2025-10-05,12:20:30.000,278,10995398,12325,0,1759666829,12996.309275449988,51.79905110999971,53366.6700984 2025-10-05,12:20:31.000,278,10995391,12165,0,1759666830,12996.282330209993,51.707412420000765,53366.69105976 2025-10-05,12:20:32.000,278,10995364,12285,0,1759666831,12996.309275449988,51.700363290001405,53366.76093096 2025-10-05,12:20:33.000,278,10995378,12205,0,1759666832,12996.329484379989,51.72151067999948,53366.65612416001 2025-10-05,12:20:34.000,278,10995363,12325,0,1759666833,12996.356429619998,51.707412420000765,53366.71900824 2025-10-05,12:20:35.000,278,10995373,12485,0,1759666834,12996.450737959989,51.749707200004195,53366.69804688001 2025-10-05,12:20:36.000,278,10995388,12445,0,1759666835,12996.518101059999,51.763805460002914,53366.7399696 2025-10-05,12:20:37.000,278,10995359,12245,0,1759666836,12996.646090949995,51.82724763000442,53366.77490520001 2025-10-05,12:20:38.000,278,10995384,12245,0,1759666837,12996.79428976999,51.80610023999907,53366.78887944 2025-10-05,12:20:39.000,278,10995432,12205,0,1759666838,12996.85491655999,51.86954241000058,53366.851763520004 2025-10-05,12:20:40.000,278,10995369,12325,0,1759666839,12996.92227966,51.876591539999936,53366.816827919996 2025-10-05,12:20:41.000,278,10995389,12205,0,1759666840,12996.96269752,51.89773892999801,53366.91464760001 2025-10-05,12:20:42.000,278,10995389,12485,0,1759666841,12996.996379069991,51.890689799998654,53366.921634720005 2025-10-05,12:20:43.000,278,10995362,12245,0,1759666842,12997.023324310001,51.876591539999936,53366.94259608001 2025-10-05,12:20:44.000,278,10995381,12285,0,1759666843,12997.050269549996,51.82019849999779,53366.99150592001 2025-10-05,12:20:45.000,278,10995370,12405,0,1759666844,12997.036796929991,51.78495285000099,53366.99150592001 2025-10-05,12:20:46.000,278,10995344,12525,0,1759666845,12997.097423719992,51.80610023999907,53367.019454400004 2025-10-05,12:20:47.000,278,10995343,12365,0,1759666846,12997.110896339997,51.79200198000035,53367.01246728001 2025-10-05,12:20:48.000,278,10995393,12085,0,1759666847,12997.144577890002,51.79200198000035,53367.05439 2025-10-05,12:20:49.000,278,10995305,12365,0,1759666848,12997.171523129997,51.85544415000186,53367.089325600005 2025-10-05,12:20:50.000,278,10995371,12245,0,1759666849,12997.124368960001,51.876591539999936,53367.05439 2025-10-05,12:20:51.000,278,10995361,12245,0,1759666850,12997.104160030001,51.883640669999295,53367.11727408 2025-10-05,12:20:52.000,278,10995312,12645,0,1759666851,12997.023324310001,51.890689799998654,53367.09631272 2025-10-05,12:20:53.000,278,10995357,12205,0,1759666852,12996.85491655999,51.89773892999801,53367.08233848001 2025-10-05,12:20:54.000,278,10995355,12125,0,1759666853,12996.78081715,51.890689799998654,53367.06836424 2025-10-05,12:20:55.000,278,10995349,12285,0,1759666854,12996.686508809995,51.91183719000401,53367.11028696001 2025-10-05,12:20:56.000,278,10995339,12565,0,1759666855,12996.63935464,51.91183719000401,53367.03342864001 2025-10-05,12:20:57.000,278,10995396,12165,0,1759666856,12996.61240939999,51.89773892999801,53367.05439 2025-10-05,12:20:58.000,278,10995366,12205,0,1759666857,12996.59893678,51.90478806000465,53367.04740288 2025-10-05,12:20:59.000,278,10995348,12445,0,1759666858,12996.585464159994,51.86249328000122,53367.04740288 2025-10-05,12:21:00.000,278,10995354,12365,0,1759666859,12996.63935464,51.85544415000186,53367.08233848001 2025-10-05,12:21:01.000,278,10995355,12285,0,1759666860,12996.6797725,51.85544415000186,53367.04740288 2025-10-05,12:21:02.000,278,10995315,12165,0,1759666861,12996.686508809995,51.91888632000337,53367.06137712001 2025-10-05,12:21:03.000,278,10995392,12205,0,1759666862,12996.72019036,51.91888632000337,53367.03342864001 2025-10-05,12:21:04.000,278,10995353,12125,0,1759666863,12996.71345404999,51.90478806000465,53366.984518799996 2025-10-05,12:21:05.000,278,10995351,12205,0,1759666864,12996.747135599995,51.91888632000337,53367.019454400004 2025-10-05,12:21:06.000,278,10995393,12205,0,1759666865,12996.868389179996,51.91183719000401,53367.019454400004 2025-10-05,12:21:07.000,278,10995336,12565,0,1759666866,12996.92227966,51.91183719000401,53367.03342864001 2025-10-05,12:21:08.000,278,10995312,12285,0,1759666867,12996.949224899996,51.932984580002085,53367.05439 2025-10-05,12:21:09.000,278,10995378,12445,0,1759666868,12997.016587999991,51.9470828400008,53367.04740288 2025-10-05,12:21:10.000,278,10995347,12205,0,1759666869,12997.009851689996,51.91183719000401,53367.06836424 2025-10-05,12:21:11.000,278,10995329,12525,0,1759666870,12997.009851689996,51.91183719000401,53367.040415760006 2025-10-05,12:21:12.000,278,10995353,12485,0,1759666871,12997.090687409996,51.883640669999295,53367.02644152 2025-10-05,12:21:13.000,278,10995347,12125,0,1759666872,12997.097423719992,51.89773892999801,53367.08233848001 2025-10-05,12:21:14.000,278,10995312,12405,0,1759666873,12997.211940989997,51.876591539999936,53367.09631272 2025-10-05,12:21:15.000,278,10995359,12165,0,1759666874,12997.333194569997,51.86249328000122,53367.152209679996 2025-10-05,12:21:16.000,278,10995322,12485,0,1759666875,12997.427502909988,51.86954241000058,53367.138235440005 2025-10-05,12:21:17.000,278,10995367,12445,0,1759666876,12997.528547559989,51.90478806000465,53367.20111952001 2025-10-05,12:21:18.000,278,10995385,12285,0,1759666877,12997.568965419989,51.91183719000401,53367.2640036 2025-10-05,12:21:19.000,278,10995329,12125,0,1759666878,12997.670010069989,51.876591539999936,53367.27099072 2025-10-05,12:21:20.000,278,10995318,12125,0,1759666879,12997.73063685999,51.86249328000122,53367.3338748 2025-10-05,12:21:21.000,278,10995372,12365,0,1759666880,12997.804736269994,51.82019849999779,53367.45964296 2025-10-05,12:21:22.000,278,10995338,12085,0,1759666881,12997.75084578999,51.79905110999971,53367.403746 2025-10-05,12:21:23.000,278,10995347,12325,0,1759666882,12997.703691619994,51.72855980999884,53367.45964296 2025-10-05,12:21:24.000,278,10995382,12485,0,1759666883,12997.676746379999,51.742658070004836,53367.57143688 2025-10-05,12:21:25.000,278,10995350,12285,0,1759666884,12997.73063685999,51.700363290001405,53367.57143688 2025-10-05,12:21:26.000,278,10995352,12445,0,1759666885,12997.81147257999,51.700363290001405,53367.578424 2025-10-05,12:21:27.000,278,10995406,12285,0,1759666886,12997.89904461,51.67921590000333,53367.61335960001 2025-10-05,12:21:28.000,278,10995351,12245,0,1759666887,12998.006825569995,51.714461550000124,53367.66226944001 2025-10-05,12:21:29.000,278,10995368,12205,0,1759666888,12998.08092498,51.67216677000397,53367.62034672 2025-10-05,12:21:30.000,278,10995387,12325,0,1759666889,12998.10113391,51.643970249999256,53367.711179280006 2025-10-05,12:21:31.000,278,10995389,12405,0,1759666890,12998.1617607,51.67216677000397,53367.655282319996 2025-10-05,12:21:32.000,278,10995370,12245,0,1759666891,12998.249332729996,51.6369211199999,53367.690217920004 2025-10-05,12:21:33.000,278,10995387,12365,0,1759666892,12998.276277969991,51.651019379998615,53367.7181664 2025-10-05,12:21:34.000,278,10995383,12165,0,1759666893,12998.390795239997,51.67921590000333,53367.711179280006 2025-10-05,12:21:35.000,278,10995386,12365,0,1759666894,12998.532257749997,51.72151067999948,53367.7181664 2025-10-05,12:21:36.000,278,10995407,12325,0,1759666895,12998.606357160003,51.742658070004836,53367.78105048001 2025-10-05,12:21:37.000,278,10995354,12285,0,1759666896,12998.680456569993,51.763805460002914,53367.76707624 2025-10-05,12:21:38.000,278,10995333,12485,0,1759666897,12998.754555979998,51.85544415000186,53367.78105048001 2025-10-05,12:21:39.000,278,10995407,12325,0,1759666898,12998.828655389989,51.85544415000186,53367.83694744 2025-10-05,12:21:40.000,278,10995294,12445,0,1759666899,12998.902754799994,51.89773892999801,53367.878870160006 2025-10-05,12:21:41.000,278,10995368,12365,0,1759666900,12998.943172659994,51.925935450002726,53367.8928444 2025-10-05,12:21:42.000,278,10995387,12245,0,1759666901,12999.03074468999,51.89773892999801,53367.927780000005 2025-10-05,12:21:43.000,278,10995401,12245,0,1759666902,12999.15199826999,51.89773892999801,53367.9627156 2025-10-05,12:21:44.000,278,10995358,12405,0,1759666903,12999.246306609995,51.925935450002726,53367.94874136001 2025-10-05,12:21:45.000,278,10995313,12085,0,1759666904,12999.394505429991,51.95413197000016,53368.07450952 2025-10-05,12:21:46.000,278,10995283,12405,0,1759666905,12999.515759009992,51.982328490004875,53368.06053528 2025-10-05,12:21:47.000,278,10995294,12285,0,1759666906,12999.522495320001,52.02462327000103,53368.12341936 2025-10-05,12:21:48.000,278,10995349,12405,0,1759666907,12999.529231629997,52.00347588000295,53368.20027768 2025-10-05,12:21:49.000,278,10995355,12525,0,1759666908,12999.556176869992,52.06691805000446,53368.22123904 2025-10-05,12:21:50.000,278,10995336,12125,0,1759666909,12999.502286390001,52.14445848000469,53368.20027768 2025-10-05,12:21:51.000,278,10995327,12285,0,1759666910,12999.482077460001,52.165605870002764,53368.24918752 2025-10-05,12:21:52.000,278,10995353,12645,0,1759666911,12999.502286390001,52.17970413000148,53368.27014888 2025-10-05,12:21:53.000,278,10995324,12325,0,1759666912,12999.556176869992,52.1938023900002,53368.29111024 2025-10-05,12:21:54.000,278,10995337,12165,0,1759666913,12999.690903069997,52.23609717000363,53368.33303296001 2025-10-05,12:21:55.000,278,10995304,12205,0,1759666914,12999.791947719998,52.22904804000427,53368.39591704 2025-10-05,12:21:56.000,278,10995314,12685,0,1759666915,12999.926673919988,52.22199891000491,53368.36796856 2025-10-05,12:21:57.000,278,10995309,12125,0,1759666916,13000.155708459999,52.17970413000148,53368.46578824 2025-10-05,12:21:58.000,278,10995339,12205,0,1759666917,13000.41842455,52.12331108999933,53368.45181400001 2025-10-05,12:21:59.000,278,10995371,12165,0,1759666918,13000.647459089996,52.0951145700019,53368.58456928 2025-10-05,12:22:00.000,278,10995319,12245,0,1759666919,13000.842812080002,52.12331108999933,53368.598543520005 2025-10-05,12:22:01.000,278,10995319,12125,0,1759666920,13000.984274590002,52.1938023900002,53368.66841472001 2025-10-05,12:22:02.000,278,10995333,12365,0,1759666921,13001.206572819989,52.22904804000427,53368.766234400005 2025-10-05,12:22:03.000,278,10995313,12445,0,1759666922,13001.442343669994,52.25019543000235,53368.79418288 2025-10-05,12:22:04.000,278,10995277,12365,0,1759666923,13001.65116927999,52.23609717000363,53368.96187376 2025-10-05,12:22:05.000,278,10995345,12405,0,1759666924,13001.83978596,52.24314630000299,53369.031744960004 2025-10-05,12:22:06.000,278,10995294,12405,0,1759666925,13001.981248470001,52.23609717000363,53369.13655176 2025-10-05,12:22:07.000,278,10995298,12525,0,1759666926,13002.115974669992,52.27134282000043,53369.2553328 2025-10-05,12:22:08.000,278,10995329,12165,0,1759666927,13002.183337770002,52.285441079999146,53369.34616536 2025-10-05,12:22:09.000,278,10995281,12565,0,1759666928,13002.264173490003,52.285441079999146,53369.40904944001 2025-10-05,12:22:10.000,278,10995280,12365,0,1759666929,13002.351745519998,52.334784990001936,53369.52084336 2025-10-05,12:22:11.000,278,10995345,12365,0,1759666930,13002.371954449998,52.348883250000654,53369.583727440004 2025-10-05,12:22:12.000,278,10995319,12285,0,1759666931,13002.499944339994,52.27134282000043,53369.66058576 2025-10-05,12:22:13.000,278,10995329,12405,0,1759666932,13002.681824709995,52.27134282000043,53369.772379680006 2025-10-05,12:22:14.000,278,10995284,12365,0,1759666933,13002.89065031999,52.3065884700045,53369.78635392 2025-10-05,12:22:15.000,278,10995341,12285,0,1759666934,13003.092739619991,52.32068673000322,53369.85622512 2025-10-05,12:22:16.000,278,10995299,12325,0,1759666935,13003.321774160002,52.3065884700045,53369.99596752 2025-10-05,12:22:17.000,278,10995317,12285,0,1759666936,13003.517127149993,52.3065884700045,53370.10077432001 2025-10-05,12:22:18.000,278,10995334,12445,0,1759666937,13003.685534899989,52.32068673000322,53370.17763264001 2025-10-05,12:22:19.000,278,10995311,12245,0,1759666938,13003.82699740999,52.31363760000386,53370.275452320006 2025-10-05,12:22:20.000,278,10995336,12205,0,1759666939,13003.92804205999,52.341834120001295,53370.34532352001 2025-10-05,12:22:21.000,278,10995343,12165,0,1759666940,13004.002141469995,52.3065884700045,53370.43615608001 2025-10-05,12:22:22.000,278,10995326,12125,0,1759666941,13004.08971349999,52.3065884700045,53370.561924240006 2025-10-05,12:22:23.000,278,10995274,12125,0,1759666942,13004.17054921999,52.327735860002576,53370.6178212 2025-10-05,12:22:24.000,278,10995319,12245,0,1759666943,13004.19075814999,52.348883250000654,53370.75057648001 2025-10-05,12:22:25.000,278,10995304,12325,0,1759666944,13004.15034028999,52.25019543000235,53370.778524960006 2025-10-05,12:22:26.000,278,10995315,12245,0,1759666945,13004.04929563999,52.25724456000171,53370.84839616001 2025-10-05,12:22:27.000,278,10995337,12445,0,1759666946,13003.90783312999,52.13740934999805,53370.9322416 2025-10-05,12:22:28.000,278,10995328,12165,0,1759666947,13003.76637061999,52.102163700001256,53370.98813856001 2025-10-05,12:22:29.000,278,10995339,12725,0,1759666948,13003.604699179989,52.03872152999975,53371.03006128 2025-10-05,12:22:30.000,278,10995278,12605,0,1759666949,13003.395873569993,51.99642675000359,53371.05800976001 2025-10-05,12:22:31.000,278,10995204,12085,0,1759666950,13003.193784269992,51.940033710001444,53371.07897112 2025-10-05,12:22:32.000,278,10995290,12085,0,1759666951,13002.97148603999,51.876591539999936,53371.12788096 2025-10-05,12:22:33.000,278,10995265,12325,0,1759666952,13002.79634198,51.84134589000314,53371.113906720006 2025-10-05,12:22:34.000,278,10995256,12125,0,1759666953,13002.6750884,51.81314936999843,53371.10691960001 2025-10-05,12:22:35.000,278,10995278,12205,0,1759666954,13002.61446161,51.756756330003554,53371.05800976001 2025-10-05,12:22:36.000,278,10995325,12125,0,1759666955,13002.600988989994,51.77085459000227,53371.07897112 2025-10-05,12:22:37.000,278,10995309,12445,0,1759666956,13002.540362199994,51.77085459000227,53371.07897112 2025-10-05,12:22:38.000,278,10995252,12405,0,1759666957,13002.452790169998,51.77790372000163,53371.00909992 2025-10-05,12:22:39.000,278,10995308,12205,0,1759666958,13002.419108619993,51.77085459000227,53371.071984 2025-10-05,12:22:40.000,278,10995323,12285,0,1759666959,13002.385427069989,51.707412420000765,53371.03704840001 2025-10-05,12:22:41.000,278,10995325,12205,0,1759666960,13002.318063969993,51.59462634000374,53371.05800976001 2025-10-05,12:22:42.000,278,10995294,12365,0,1759666961,13002.311327659998,51.53823330000159,53371.00909992 2025-10-05,12:22:43.000,278,10995348,12285,0,1759666962,13002.297855039993,51.481840259999444,53371.03704840001 2025-10-05,12:22:44.000,278,10995243,12485,0,1759666963,13002.277646109993,51.524135040002875,53371.071984 2025-10-05,12:22:45.000,278,10995322,12245,0,1759666964,13002.176601459993,51.517085910003516,53371.05102264 2025-10-05,12:22:46.000,278,10995377,12045,0,1759666965,13002.001457400002,51.517085910003516,53371.03006128 2025-10-05,12:22:47.000,278,10995368,12045,0,1759666966,13001.934094299992,51.524135040002875,53371.03006128 2025-10-05,12:22:48.000,278,10995352,12285,0,1759666967,13001.772422859991,51.54528243000095,53370.946215840006 2025-10-05,12:22:49.000,278,10995368,12285,0,1759666968,13001.664641899995,51.51003678000416,53370.9322416 2025-10-05,12:22:50.000,278,10995309,12405,0,1759666969,13001.51644308,51.51003678000416,53370.89031888001 2025-10-05,12:22:51.000,278,10995359,12285,0,1759666970,13001.422134739994,51.481840259999444,53370.897306000006 2025-10-05,12:22:52.000,278,10995298,12125,0,1759666971,13001.287408539989,51.36200505000306,53370.79948632001 2025-10-05,12:22:53.000,278,10995296,12525,0,1759666972,13001.213309129998,51.31266114000027,53370.69467952 2025-10-05,12:22:54.000,278,10995344,12285,0,1759666973,13001.199836509993,51.33380852999835,53370.70166664001 2025-10-05,12:22:55.000,278,10995337,12325,0,1759666974,13001.119000789993,51.3902015700005,53370.67371816 2025-10-05,12:22:56.000,278,10995287,12045,0,1759666975,13001.105528169988,51.42544722000457,53370.610834080006 2025-10-05,12:22:57.000,278,10995306,12245,0,1759666976,13001.038165069993,51.40429982999922,53370.56891136 2025-10-05,12:22:58.000,278,10995314,12245,0,1759666977,13001.038165069993,51.44659461000265,53370.53397576001 2025-10-05,12:22:59.000,278,10995328,12325,0,1759666978,13000.984274590002,51.3902015700005,53370.45711744 2025-10-05,12:23:00.000,278,10995314,12565,0,1759666979,13000.977538279993,51.3902015700005,53370.48506592001 2025-10-05,12:23:01.000,278,10995365,12325,0,1759666980,13000.970801969997,51.347906790004345,53370.43615608001 2025-10-05,12:23:02.000,278,10995299,12245,0,1759666981,13001.038165069993,51.40429982999922,53370.42916896 2025-10-05,12:23:03.000,278,10995325,12285,0,1759666982,13001.031428759998,51.42544722000457,53370.38025912 2025-10-05,12:23:04.000,278,10995329,12245,0,1759666983,13000.991010899997,51.41134895999858,53370.394233360006 2025-10-05,12:23:05.000,278,10995280,12445,0,1759666984,13000.923647800002,51.347906790004345,53370.28243944 2025-10-05,12:23:06.000,278,10995304,12325,0,1759666985,13000.842812080002,51.31971026999963,53370.254490960004 2025-10-05,12:23:07.000,278,10995317,12445,0,1759666986,13000.782185290002,51.31266114000027,53370.26846520001 2025-10-05,12:23:08.000,278,10995262,12125,0,1759666987,13000.674404329991,51.28446462000284,53370.24051672 2025-10-05,12:23:09.000,278,10995336,12125,0,1759666988,13000.60030492,51.23512071000005,53370.1636584 2025-10-05,12:23:10.000,278,10995345,12485,0,1759666989,13000.505996579996,51.18577680000453,53370.14968416001 2025-10-05,12:23:11.000,278,10995332,12285,0,1759666990,13000.47905134,51.16462940999918,53370.06583872 2025-10-05,12:23:12.000,278,10995320,12285,0,1759666991,13000.45884241,51.08708897999895,53370.037890240004 2025-10-05,12:23:13.000,278,10995352,12125,0,1759666992,13000.47905134,51.065941590000875,53369.988980400005 2025-10-05,12:23:14.000,278,10995323,12285,0,1759666993,13000.45884241,50.98840116000065,53369.94705768 2025-10-05,12:23:15.000,278,10995292,12405,0,1759666994,13000.47231502999,51.00249941999937,53369.870199360004 2025-10-05,12:23:16.000,278,10995349,12365,0,1759666995,13000.404951929995,51.0447942000028,53369.86321224001 2025-10-05,12:23:17.000,278,10995310,12205,0,1759666996,13000.202862629994,50.99545029000001,53369.87718648 2025-10-05,12:23:18.000,278,10995320,12245,0,1759666997,13000.095081669999,51.016597679998085,53369.81430240001 2025-10-05,12:23:19.000,278,10995312,12525,0,1759666998,12999.886256059988,50.96020464000321,53369.78635392 2025-10-05,12:23:20.000,278,10995369,12165,0,1759666999,12999.751529859997,50.98135203000129,53369.69552136001 2025-10-05,12:23:21.000,278,10995339,12005,0,1759667000,12999.596594729992,50.96725377000257,53369.59071456 2025-10-05,12:23:22.000,278,10995353,12405,0,1759667001,12999.556176869992,50.9320081199985,53369.583727440004 2025-10-05,12:23:23.000,278,10995340,12085,0,1759667002,12999.569649489997,50.96020464000321,53369.534817600004 2025-10-05,12:23:24.000,278,10995328,12285,0,1759667003,12999.569649489997,50.98135203000129,53369.51385624 2025-10-05,12:23:25.000,278,10995368,12365,0,1759667004,12999.630276279997,50.96020464000321,53369.44398504 2025-10-05,12:23:26.000,278,10995288,12285,0,1759667005,12999.650485209997,50.91086073000042,53369.42302368 2025-10-05,12:23:27.000,278,10995350,12405,0,1759667006,12999.758266169993,50.91790985999978,53369.40206232 2025-10-05,12:23:28.000,278,10995325,11965,0,1759667007,12999.771738789997,50.96020464000321,53369.367126720004 2025-10-05,12:23:29.000,278,10995363,12325,0,1759667008,12999.771738789997,51.02364681000472,53369.416036560004 2025-10-05,12:23:30.000,278,10995324,12605,0,1759667009,12999.839101889993,51.08708897999895,53369.37411384 2025-10-05,12:23:31.000,278,10995344,12325,0,1759667010,12999.778475099993,51.15053115000046,53369.29026840001 2025-10-05,12:23:32.000,278,10995328,12605,0,1759667011,12999.825629270003,51.242169839999406,53369.2553328 2025-10-05,12:23:33.000,278,10995344,12365,0,1759667012,12999.805420340002,51.31971026999963,53369.22738432 2025-10-05,12:23:34.000,278,10995351,12405,0,1759667013,12999.717848309992,51.38315244000114,53369.22738432 2025-10-05,12:23:35.000,278,10995261,12245,0,1759667014,12999.657221519992,51.42544722000457,53369.15751312 2025-10-05,12:23:36.000,278,10995321,12005,0,1759667015,12999.610067349997,51.474791130000085,53369.14353888001 2025-10-05,12:23:37.000,278,10995348,12365,0,1759667016,12999.529231629997,51.474791130000085,53369.14353888001 2025-10-05,12:23:38.000,278,10995297,12365,0,1759667017,12999.488813769996,51.467742000000726,53369.03873208 2025-10-05,12:23:39.000,278,10995285,12445,0,1759667018,12999.38103281,51.5029876500048,53368.982835120005 2025-10-05,12:23:40.000,278,10995357,12165,0,1759667019,12999.40124174,51.474791130000085,53368.95488664001 2025-10-05,12:23:41.000,278,10995320,12365,0,1759667020,12999.394505429991,51.41134895999858,53368.91995104 2025-10-05,12:23:42.000,278,10995313,12365,0,1759667021,12999.529231629997,51.37610331000178,53368.89898968 2025-10-05,12:23:43.000,278,10995337,12245,0,1759667022,12999.717848309992,51.36200505000306,53368.815144240005 2025-10-05,12:23:44.000,278,10995375,12565,0,1759667023,12999.859310819993,51.37610331000178,53368.75226016 2025-10-05,12:23:45.000,278,10995313,12085,0,1759667024,13000.041191189994,51.31971026999963,53368.75924728001 2025-10-05,12:23:46.000,278,10995337,12485,0,1759667025,13000.18939000999,51.28446462000284,53368.71033744001 2025-10-05,12:23:47.000,278,10995371,12405,0,1759667026,13000.344325139995,51.23512071000005,53368.745273040004 2025-10-05,12:23:48.000,278,10995280,12165,0,1759667027,13000.465578719995,51.1434820200011,53368.71033744001 2025-10-05,12:23:49.000,278,10995350,12245,0,1759667028,13000.62051385,51.12938376000238,53368.73828592001 2025-10-05,12:23:50.000,278,10995371,12285,0,1759667029,13000.782185290002,51.12938376000238,53368.72431168 2025-10-05,12:23:51.000,278,10995313,12485,0,1759667030,13000.937120419992,51.1434820200011,53368.75226016 2025-10-05,12:23:52.000,278,10995292,12605,0,1759667031,13001.098791859993,51.15053115000046,53368.77322152 2025-10-05,12:23:53.000,278,10995369,12205,0,1759667032,13001.213309129998,51.09413810999831,53368.78020864 2025-10-05,12:23:54.000,278,10995302,12245,0,1759667033,13001.361507949994,50.98840116000065,53368.82911848 2025-10-05,12:23:55.000,278,10995337,12205,0,1759667034,13001.46928890999,51.03774507000344,53368.85706696001 2025-10-05,12:23:56.000,278,10995285,12205,0,1759667035,13001.50970676999,50.93905724999786,53368.91995104 2025-10-05,12:23:57.000,278,10995315,12325,0,1759667036,13001.5972788,50.9320081199985,53368.99680936 2025-10-05,12:23:58.000,278,10995348,12685,0,1759667037,13001.65790559,50.90381160000106,53368.95488664001 2025-10-05,12:23:59.000,278,10995325,12525,0,1759667038,13001.81957703,51.009548549998726,53369.01777072 2025-10-05,12:24:00.000,278,10995291,12285,0,1759667039,13001.886940129996,51.058892460001516,53369.101616160006 2025-10-05,12:24:01.000,278,10995316,12245,0,1759667040,13001.947566919996,51.12938376000238,53369.10860328 2025-10-05,12:24:02.000,278,10995316,12485,0,1759667041,13002.035138949992,51.1434820200011,53369.2553328 2025-10-05,12:24:03.000,278,10995302,12045,0,1759667042,13002.041875260002,51.115285500003665,53369.2553328 2025-10-05,12:24:04.000,278,10995328,12365,0,1759667043,13002.068820499997,51.12938376000238,53369.318216880005 2025-10-05,12:24:05.000,278,10995283,12485,0,1759667044,13002.156392529992,51.115285500003665,53369.40206232 2025-10-05,12:24:06.000,278,10995353,12405,0,1759667045,13002.183337770002,51.12938376000238,53369.485907760005 2025-10-05,12:24:07.000,278,10995287,12605,0,1759667046,13002.237228249993,51.17167853999854,53369.59770168001 2025-10-05,12:24:08.000,278,10995296,12325,0,1759667047,13002.264173490003,51.22807158000069,53369.64661152001 2025-10-05,12:24:09.000,278,10995326,12285,0,1759667048,13002.230491939998,51.298562880001555,53369.69552136001 2025-10-05,12:24:10.000,278,10995338,12205,0,1759667049,13002.243964560002,51.34085765999771,53369.73045696 2025-10-05,12:24:11.000,278,10995307,12645,0,1759667050,13002.136183599992,51.43249635000393,53369.86321224001 2025-10-05,12:24:12.000,278,10995359,12285,0,1759667051,13002.035138949992,51.467742000000726,53369.849238 2025-10-05,12:24:13.000,278,10995360,12605,0,1759667052,13001.900412750001,51.467742000000726,53369.91212208001 2025-10-05,12:24:14.000,278,10995323,12285,0,1759667053,13001.833049649991,51.46069287000137,53369.891160720006 2025-10-05,12:24:15.000,278,10995295,12445,0,1759667054,13001.745477619996,51.3902015700005,53369.93308344001 2025-10-05,12:24:16.000,278,10995349,11925,0,1759667055,13001.745477619996,51.36905418000242,53369.919109200004 2025-10-05,12:24:17.000,278,10995332,12245,0,1759667056,13001.73874131,51.28446462000284,53369.91212208001 2025-10-05,12:24:18.000,278,10995297,12365,0,1759667057,13001.785895479996,51.27741549000348,53369.92609632 2025-10-05,12:24:19.000,278,10995338,12365,0,1759667058,13001.886940129996,51.249218969998765,53369.92609632 2025-10-05,12:24:20.000,278,10995331,12485,0,1759667059,13001.974512159992,51.20692419000261,53369.919109200004 2025-10-05,12:24:21.000,278,10995318,12285,0,1759667060,13002.028402639997,51.1434820200011,53369.940070560006 2025-10-05,12:24:22.000,278,10995323,12685,0,1759667061,13002.082293120002,51.02364681000472,53369.96801904 2025-10-05,12:24:23.000,278,10995333,12525,0,1759667062,13002.122710980002,50.93905724999786,53369.99596752 2025-10-05,12:24:24.000,278,10995363,12245,0,1759667063,13002.082293120002,50.889713340002345,53369.96801904 2025-10-05,12:24:25.000,278,10995323,12445,0,1759667064,13002.115974669992,50.80512378000276,53370.00994176001 2025-10-05,12:24:26.000,278,10995378,12485,0,1759667065,13002.062084190002,50.76282899999933,53370.00994176001 2025-10-05,12:24:27.000,278,10995321,12525,0,1759667066,13001.994721089992,50.64299379000295,53370.06583872 2025-10-05,12:24:28.000,278,10995318,12325,0,1759667067,13002.028402639997,50.62184640000487,53370.037890240004 2025-10-05,12:24:29.000,278,10995337,12325,0,1759667068,13002.129447289997,50.56545336000272,53370.01692888 2025-10-05,12:24:30.000,278,10995335,12285,0,1759667069,13002.142919910002,50.55840423000336,53370.10077432001 2025-10-05,12:24:31.000,278,10995310,12325,0,1759667070,13002.149656219997,50.54430597000464,53370.0937872 2025-10-05,12:24:32.000,278,10995309,12405,0,1759667071,13002.062084190002,50.55840423000336,53370.037890240004 2025-10-05,12:24:33.000,278,10995345,12205,0,1759667072,13001.940830610001,50.53725683999801,53370.01692888 2025-10-05,12:24:34.000,278,10995341,12405,0,1759667073,13001.812840719991,50.53020770999865,53370.058851600006 2025-10-05,12:24:35.000,278,10995310,12285,0,1759667074,13001.67811452,50.53020770999865,53370.07282584 2025-10-05,12:24:36.000,278,10995329,12245,0,1759667075,13001.523179389995,50.52315857999929,53370.058851600006 2025-10-05,12:24:37.000,278,10995306,12325,0,1759667076,13001.42887104999,50.50201119000121,53369.94705768 2025-10-05,12:24:38.000,278,10995330,12565,0,1759667077,13001.314353779999,50.551355100004,53369.94705768 2025-10-05,12:24:39.000,278,10995372,12365,0,1759667078,13001.240254369994,50.52315857999929,53369.92609632 2025-10-05,12:24:40.000,278,10995338,12445,0,1759667079,13001.092055549998,50.50906032000057,53369.80731528 2025-10-05,12:24:41.000,278,10995327,12285,0,1759667080,13001.004483520002,50.480863800003135,53369.83526376 2025-10-05,12:24:42.000,278,10995344,12325,0,1759667081,13000.869757319997,50.438569019999704,53369.79334104001 2025-10-05,12:24:43.000,278,10995309,12485,0,1759667082,13000.761976360001,50.41037250000227,53369.67456000001 2025-10-05,12:24:44.000,278,10995349,12285,0,1759667083,13000.660931710001,50.41037250000227,53369.62565016001 2025-10-05,12:24:45.000,278,10995322,12325,0,1759667084,13000.49252395999,50.41742163000163,53369.61167592 2025-10-05,12:24:46.000,278,10995351,12285,0,1759667085,13000.364534069995,50.375126849998196,53369.54180472 2025-10-05,12:24:47.000,278,10995389,11925,0,1759667086,13000.27022572999,50.39627424000355,53369.485907760005 2025-10-05,12:24:48.000,278,10995366,12085,0,1759667087,13000.12876321999,50.36807771999884,53369.44398504 2025-10-05,12:24:49.000,278,10995367,12245,0,1759667088,13000.061400119994,50.27643902999989,53369.388088080006 2025-10-05,12:24:50.000,278,10995301,12285,0,1759667089,13000.007509639989,50.2411933800031,53369.325204 2025-10-05,12:24:51.000,278,10995396,12125,0,1759667090,12999.892992369998,50.22004598999774,53369.24135856001 2025-10-05,12:24:52.000,278,10995343,12365,0,1759667091,12999.839101889993,50.15660382000351,53369.1854616 2025-10-05,12:24:53.000,278,10995374,12325,0,1759667092,12999.859310819993,50.093161650002,53369.20642296 2025-10-05,12:24:54.000,278,10995346,12205,0,1759667093,12999.919937609993,49.9944738300037,53369.12257752001 2025-10-05,12:24:55.000,278,10995329,12165,0,1759667094,12999.987300709989,49.95217905000027,53369.1155904 2025-10-05,12:24:56.000,278,10995334,12365,0,1759667095,13000.101817979994,49.973326439998345,53369.12257752001 2025-10-05,12:24:57.000,278,10995324,12285,0,1759667096,13000.135499529999,49.94512992000091,53369.03873208 2025-10-05,12:24:58.000,278,10995369,12125,0,1759667097,13000.223071559994,49.973326439998345,53369.03873208 2025-10-05,12:24:59.000,278,10995327,12645,0,1759667098,13000.283698349995,49.95217905000027,53368.982835120005 2025-10-05,12:25:00.000,278,10995308,12405,0,1759667099,13000.364534069995,49.95217905000027,53368.9409124 2025-10-05,12:25:01.000,278,10995350,12325,0,1759667100,13000.465578719995,49.95922817999963,53368.96886088 2025-10-05,12:25:02.000,278,10995322,12325,0,1759667101,13000.566623369996,50.015621220001776,53369.01777072 2025-10-05,12:25:03.000,278,10995284,12285,0,1759667102,13000.58009599,49.90988427000411,53368.91995104 2025-10-05,12:25:04.000,278,10995386,12445,0,1759667103,13000.607041229996,49.86054036000132,53368.89898968 2025-10-05,12:25:05.000,278,10995347,12165,0,1759667104,13000.667668019996,49.839392970003246,53368.89898968 2025-10-05,12:25:06.000,278,10995362,12365,0,1759667105,13000.647459089996,49.83234384000389,53368.89200256 2025-10-05,12:25:07.000,278,10995329,12445,0,1759667106,13000.681140640001,49.81119644999853,53368.89200256 2025-10-05,12:25:08.000,278,10995353,12325,0,1759667107,13000.714822189992,49.797098189999815,53368.864054080004 2025-10-05,12:25:09.000,278,10995317,12005,0,1759667108,13000.728294809996,49.7829999300011,53368.92693816001 2025-10-05,12:25:10.000,278,10995367,12205,0,1759667109,13000.687876949996,49.7829999300011,53368.85706696001 2025-10-05,12:25:11.000,278,10995351,12285,0,1759667110,13000.607041229996,49.77595080000174,53368.78020864 2025-10-05,12:25:12.000,278,10995355,12405,0,1759667111,13000.49926027,49.7829999300011,53368.78719576001 2025-10-05,12:25:13.000,278,10995331,12325,0,1759667112,13000.39147930999,49.83234384000389,53368.82911848 2025-10-05,12:25:14.000,278,10995320,12325,0,1759667113,13000.22980786999,49.846442100002605,53368.82213136 2025-10-05,12:25:15.000,278,10995330,12325,0,1759667114,13000.10855428999,49.82529471000453,53368.745273040004 2025-10-05,12:25:16.000,278,10995321,12405,0,1759667115,12999.919937609993,49.77595080000174,53368.7312988 2025-10-05,12:25:17.000,278,10995345,12605,0,1759667116,12999.852574509998,49.76185254000302,53368.72431168 2025-10-05,12:25:18.000,278,10995327,12205,0,1759667117,12999.805420340002,49.73365601999831,53368.72431168 2025-10-05,12:25:19.000,278,10995337,12565,0,1759667118,12999.785211410002,49.71955775999959,53368.626492 2025-10-05,12:25:20.000,278,10995358,12365,0,1759667119,12999.818892959993,49.72660688999895,53368.68238896 2025-10-05,12:25:21.000,278,10995365,12325,0,1759667120,12999.845838200003,49.69136124000215,53368.626492 2025-10-05,12:25:22.000,278,10995344,12245,0,1759667121,12999.785211410002,49.70545950000087,53368.57059504001 2025-10-05,12:25:23.000,278,10995344,12365,0,1759667122,12999.751529859997,49.68431211000279,53368.549633680006 2025-10-05,12:25:24.000,278,10995336,12325,0,1759667123,12999.670694139997,49.68431211000279,53368.50072384001 2025-10-05,12:25:25.000,278,10995342,12365,0,1759667124,12999.482077460001,49.677262980003434,53368.45181400001 2025-10-05,12:25:26.000,278,10995348,12325,0,1759667125,12999.40124174,49.613820810001926,53368.430852640005 2025-10-05,12:25:27.000,278,10995400,12165,0,1759667126,12999.31366970999,49.606771680002566,53368.35399432001 2025-10-05,12:25:28.000,278,10995350,12485,0,1759667127,12999.21262505999,49.55037864000042,53368.3470072 2025-10-05,12:25:29.000,278,10995307,12205,0,1759667128,12999.15873458,49.55037864000042,53368.29111024 2025-10-05,12:25:30.000,278,10995337,12365,0,1759667129,12999.01727207,49.49398559999827,53368.27014888 2025-10-05,12:25:31.000,278,10995346,12325,0,1759667130,12998.92970003999,49.437592560003395,53368.193290560004 2025-10-05,12:25:32.000,278,10995334,12205,0,1759667131,12998.875809559999,49.34595387000445,53368.13739360001 2025-10-05,12:25:33.000,278,10995341,12565,0,1759667132,12998.801710149994,49.35300300000381,53368.144380720005 2025-10-05,12:25:34.000,278,10995377,12165,0,1759667133,12998.720874429993,49.34595387000445,53368.095470880005 2025-10-05,12:25:35.000,278,10995326,12485,0,1759667134,12998.707401809988,49.36710126000253,53368.06053528 2025-10-05,12:25:36.000,278,10995354,12325,0,1759667135,12998.646775019988,49.36710126000253,53367.9627156 2025-10-05,12:25:37.000,278,10995338,12325,0,1759667136,12998.673720259998,49.31775734999974,53367.94874136001 2025-10-05,12:25:38.000,278,10995300,12325,0,1759667137,12998.734347049998,49.24021691999951,53367.91380576 2025-10-05,12:25:39.000,278,10995319,12085,0,1759667138,12998.828655389989,49.162676489999285,53367.87188304001 2025-10-05,12:25:40.000,278,10995381,12285,0,1759667139,12999.003799449994,49.155627359999926,53367.84393456 2025-10-05,12:25:41.000,278,10995343,12245,0,1759667140,12999.15199826999,49.13447997000185,53367.85092168001 2025-10-05,12:25:42.000,278,10995310,12365,0,1759667141,12999.25977923,49.14152910000121,53367.84393456 2025-10-05,12:25:43.000,278,10995362,12485,0,1759667142,12999.306933399996,49.14152910000121,53367.82996032001 2025-10-05,12:25:44.000,278,10995357,12365,0,1759667143,12999.374296499991,49.14152910000121,53367.8928444 2025-10-05,12:25:45.000,278,10995326,12325,0,1759667144,12999.394505429991,49.23316779000015,53367.86489592 2025-10-05,12:25:46.000,278,10995346,12445,0,1759667145,12999.38103281,49.23316779000015,53367.89983152001 2025-10-05,12:25:47.000,278,10995362,12245,0,1759667146,12999.354087569991,49.219069530001434,53367.857908800004 2025-10-05,12:25:48.000,278,10995308,12565,0,1759667147,12999.354087569991,49.24021691999951,53367.90681864 2025-10-05,12:25:49.000,278,10995346,12405,0,1759667148,12999.32040602,49.2895608300023,53367.88585728 2025-10-05,12:25:50.000,278,10995370,12165,0,1759667149,12999.27325184999,49.331855609998456,53367.87188304001 2025-10-05,12:25:51.000,278,10995362,12365,0,1759667150,12999.246306609995,49.37415039000189,53367.857908800004 2025-10-05,12:25:52.000,278,10995327,12365,0,1759667151,12999.226097679995,49.395297779999964,53367.7880376 2025-10-05,12:25:53.000,278,10995358,12485,0,1759667152,12999.15873458,49.31070822000038,53367.69720504 2025-10-05,12:25:54.000,278,10995324,12405,0,1759667153,12999.044217309995,49.31070822000038,53367.711179280006 2025-10-05,12:25:55.000,278,10995370,12325,0,1759667154,12998.869073249989,49.28251170000294,53367.62034672 2025-10-05,12:25:56.000,278,10995326,12485,0,1759667155,12998.761292289993,49.23316779000015,53367.56444976001 2025-10-05,12:25:57.000,278,10995370,12445,0,1759667156,12998.700665499993,49.13447997000185,53367.522527040004 2025-10-05,12:25:58.000,278,10995348,12285,0,1759667157,12998.640038709993,49.12743084000249,53367.4386816 2025-10-05,12:25:59.000,278,10995388,12245,0,1759667158,12998.633302399998,49.14152910000121,53367.4386816 2025-10-05,12:26:00.000,278,10995374,12125,0,1759667159,12998.592884539998,49.06398867000098,53367.354836160004 2025-10-05,12:26:01.000,278,10995373,12365,0,1759667160,12998.586148230002,49.021693890004826,53367.32688768001 2025-10-05,12:26:02.000,278,10995338,12365,0,1759667161,12998.471630959997,49.00759562999883,53367.28496496 2025-10-05,12:26:03.000,278,10995353,12285,0,1759667162,12998.357113689992,48.90890781000053,53367.208106640006 2025-10-05,12:26:04.000,278,10995329,12285,0,1759667163,12998.323432140001,48.930055199998606,53367.16618392 2025-10-05,12:26:05.000,278,10995323,12405,0,1759667164,12998.229123799996,48.90185868000117,53367.10329984 2025-10-05,12:26:06.000,278,10995350,12445,0,1759667165,12998.175233319991,48.82431825000094,53367.13124832001 2025-10-05,12:26:07.000,278,10995355,12325,0,1759667166,12998.195442249991,48.71858130000328,53367.01246728001 2025-10-05,12:26:08.000,278,10995326,12205,0,1759667167,12998.195442249991,48.66218826000113,53366.95657032 2025-10-05,12:26:09.000,278,10995348,12565,0,1759667168,12998.10113391,48.65513913000177,53366.9495832 2025-10-05,12:26:10.000,278,10995329,12245,0,1759667169,12998.08092498,48.67628651999985,53366.92862184 2025-10-05,12:26:11.000,278,10995349,12325,0,1759667170,12998.01356187999,48.626942610004335,53366.88669912 2025-10-05,12:26:12.000,278,10995362,12245,0,1759667171,12998.00008926,48.47891088000324,53366.85875064 2025-10-05,12:26:13.000,278,10995337,12405,0,1759667172,12998.027034499995,48.44366522999917,53366.84477640001 2025-10-05,12:26:14.000,278,10995390,12485,0,1759667173,12998.107870219996,48.42956697000045,53366.8098408 2025-10-05,12:26:15.000,278,10995347,12445,0,1759667174,12998.188705939996,48.41546871000173,53366.802853680005 2025-10-05,12:26:16.000,278,10995383,12445,0,1759667175,12998.18196963,48.42251784000109,53366.84477640001 2025-10-05,12:26:17.000,278,10995377,12365,0,1759667176,12998.18196963,48.42251784000109,53366.82381504001 2025-10-05,12:26:18.000,278,10995304,12525,0,1759667177,12998.10113391,48.401370450003014,53366.86573776001 2025-10-05,12:26:19.000,278,10995368,12525,0,1759667178,12998.027034499995,48.38022305999766,53366.84477640001 2025-10-05,12:26:20.000,278,10995338,12365,0,1759667179,12997.966407709995,48.38022305999766,53366.82381504001 2025-10-05,12:26:21.000,278,10995380,12565,0,1759667180,12997.9596714,48.3731739299983,53366.82381504001 2025-10-05,12:26:22.000,278,10995322,12285,0,1759667181,12997.95293508999,48.3731739299983,53366.879712 2025-10-05,12:26:23.000,278,10995369,12245,0,1759667182,12997.9596714,48.45071435999853,53366.90766048 2025-10-05,12:26:24.000,278,10995330,12205,0,1759667183,12998.01356187999,48.535303919998114,53366.90067336 2025-10-05,12:26:25.000,278,10995394,12405,0,1759667184,12998.107870219996,48.61284434999834,53366.97753168 2025-10-05,12:26:26.000,278,10995354,12205,0,1759667185,12998.155024389991,48.67628651999985,53366.984518799996 2025-10-05,12:26:27.000,278,10995403,12445,0,1759667186,12998.215651179991,48.71858130000328,53366.970544560005 2025-10-05,12:26:28.000,278,10995350,12125,0,1759667187,12998.269541659996,48.753826950000075,53367.019454400004 2025-10-05,12:26:29.000,278,10995339,12405,0,1759667188,12998.357113689992,48.85956389999774,53367.01246728001 2025-10-05,12:26:30.000,278,10995356,12325,0,1759667189,12998.451422029997,48.89480955000181,53367.01246728001 2025-10-05,12:26:31.000,278,10995343,12405,0,1759667190,12998.464894650002,48.91595693999989,53367.05439 2025-10-05,12:26:32.000,278,10995349,12365,0,1759667191,12998.512048819997,48.95825172000332,53367.13124832001 2025-10-05,12:26:33.000,278,10995420,12285,0,1759667192,12998.512048819997,48.979399110001395,53367.10329984 2025-10-05,12:26:34.000,278,10995364,12405,0,1759667193,12998.498576199992,48.96530085000268,53367.1242612 2025-10-05,12:26:35.000,278,10995382,12205,0,1759667194,12998.592884539998,48.95825172000332,53367.18015816001 2025-10-05,12:26:36.000,278,10995362,12325,0,1759667195,12998.633302399998,48.96530085000268,53367.187145280004 2025-10-05,12:26:37.000,278,10995368,12245,0,1759667196,12998.747819669989,48.979399110001395,53367.187145280004 2025-10-05,12:26:38.000,278,10995354,12445,0,1759667197,12998.88928217999,49.01464475999819,53367.25002936001 2025-10-05,12:26:39.000,278,10995362,12525,0,1759667198,12998.902754799994,48.979399110001395,53367.27099072 2025-10-05,12:26:40.000,278,10995374,12365,0,1759667199,12998.922963729994,49.04989041000226,53367.27797784001 2025-10-05,12:26:41.000,278,10995385,12285,0,1759667200,12998.922963729994,49.07103780000034,53367.34086192 2025-10-05,12:26:42.000,278,10995360,12365,0,1759667201,12998.922963729994,49.09923431999778,53367.32688768001 2025-10-05,12:26:43.000,278,10995385,12525,0,1759667202,12998.882545869994,49.12743084000249,53367.354836160004 2025-10-05,12:26:44.000,278,10995390,12525,0,1759667203,12998.916227419999,49.19792214000336,53367.354836160004 2025-10-05,12:26:45.000,278,10995343,12285,0,1759667204,12998.922963729994,49.176774749998,53367.375797520006 2025-10-05,12:26:46.000,278,10995381,12445,0,1759667205,12998.956645279999,49.22611866000079,53367.36182328 2025-10-05,12:26:47.000,278,10995377,12405,0,1759667206,12998.97011789999,49.190873010004,53367.41073312 2025-10-05,12:26:48.000,278,10995363,12365,0,1759667207,12998.97685421,49.169725619998644,53367.375797520006 2025-10-05,12:26:49.000,278,10995350,12405,0,1759667208,12998.983590519994,49.18382388000464,53367.39675888001 2025-10-05,12:26:50.000,278,10995389,12285,0,1759667209,12998.943172659994,49.24726604999887,53367.38278464 2025-10-05,12:26:51.000,278,10995390,12285,0,1759667210,12998.862336939994,49.268413440004224,53367.32688768001 2025-10-05,12:26:52.000,278,10995334,12245,0,1759667211,12998.815182769999,49.31070822000038,53367.29195208 2025-10-05,12:26:53.000,278,10995408,12365,0,1759667212,12998.808446459989,49.2895608300023,53367.27099072 2025-10-05,12:26:54.000,278,10995366,12525,0,1759667213,12998.801710149994,49.23316779000015,53367.319900559996 2025-10-05,12:26:55.000,278,10995390,12405,0,1759667214,12998.855600629999,49.261364310004865,53367.29893920001 2025-10-05,12:26:56.000,278,10995365,12525,0,1759667215,12998.869073249989,49.2895608300023,53367.28496496 2025-10-05,12:26:57.000,278,10995397,12085,0,1759667216,12998.956645279999,49.338904739997815,53367.305926320005 2025-10-05,12:26:58.000,278,10995352,12085,0,1759667217,12999.03074468999,49.2895608300023,53367.319900559996 2025-10-05,12:26:59.000,278,10995383,12285,0,1759667218,12999.07116254999,49.395297779999964,53367.27099072 2025-10-05,12:27:00.000,278,10995380,12325,0,1759667219,12999.05768993,49.40939603999868,53367.31291344 2025-10-05,12:27:01.000,278,10995333,12285,0,1759667220,12999.05095361999,49.430543430004036,53367.32688768001 2025-10-05,12:27:02.000,278,10995385,12525,0,1759667221,12999.01727207,49.46578908000083,53367.32688768001 2025-10-05,12:27:03.000,278,10995361,12405,0,1759667222,12999.01053575999,49.55742776999978,53367.3338748 2025-10-05,12:27:04.000,278,10995347,12325,0,1759667223,12998.963381589994,49.54332951000106,53367.29893920001 2025-10-05,12:27:05.000,278,10995323,12285,0,1759667224,12998.922963729994,49.578575159997854,53367.3338748 2025-10-05,12:27:06.000,278,10995384,12205,0,1759667225,12998.963381589994,49.55037864000042,53367.34086192 2025-10-05,12:27:07.000,278,10995411,12285,0,1759667226,12998.94990896999,49.55037864000042,53367.354836160004 2025-10-05,12:27:08.000,278,10995384,12125,0,1759667227,12998.869073249989,49.49398559999827,53367.38977176 2025-10-05,12:27:09.000,278,10995430,12045,0,1759667228,12998.862336939994,49.430543430004036,53367.3338748 2025-10-05,12:27:10.000,278,10995329,12445,0,1759667229,12998.848864319989,49.45169082000211,53367.36881040001 2025-10-05,12:27:11.000,278,10995372,12525,0,1759667230,12998.801710149994,49.36005213000317,53367.36182328 2025-10-05,12:27:12.000,278,10995375,12365,0,1759667231,12998.768028599989,49.3248064799991,53367.36881040001 2025-10-05,12:27:13.000,278,10995382,12165,0,1759667232,12998.714138119998,49.268413440004224,53367.38278464 2025-10-05,12:27:14.000,278,10995358,12205,0,1759667233,12998.653511329998,49.19792214000336,53367.305926320005 2025-10-05,12:27:15.000,278,10995396,12365,0,1759667234,12998.606357160003,49.190873010004,53367.375797520006 2025-10-05,12:27:16.000,278,10995372,12325,0,1759667235,12998.579411919993,49.09923431999778,53367.31291344 2025-10-05,12:27:17.000,278,10995411,12005,0,1759667236,12998.613093469998,49.0780869299997,53367.28496496 2025-10-05,12:27:18.000,278,10995340,12565,0,1759667237,12998.586148230002,49.01464475999819,53367.27797784001 2025-10-05,12:27:19.000,278,10995418,12365,0,1759667238,12998.619829779993,48.88071129000309,53367.28496496 2025-10-05,12:27:20.000,278,10995381,12285,0,1759667239,12998.633302399998,48.810219990002224,53367.28496496 2025-10-05,12:27:21.000,278,10995354,12285,0,1759667240,12998.707401809988,48.70448304000456,53367.31291344 2025-10-05,12:27:22.000,278,10995399,12565,0,1759667241,12998.781501219994,48.64809000000241,53367.27797784001 2025-10-05,12:27:23.000,278,10995414,12285,0,1759667242,12998.781501219994,48.59169696000026,53367.305926320005 2025-10-05,12:27:24.000,278,10995391,12205,0,1759667243,12998.781501219994,48.46481262000452,53367.319900559996 2025-10-05,12:27:25.000,278,10995380,12645,0,1759667244,12998.727610739988,48.394321320003655,53367.305926320005 2025-10-05,12:27:26.000,278,10995384,12085,0,1759667245,12998.680456569993,48.344977410000865,53367.305926320005 2025-10-05,12:27:27.000,278,10995439,12205,0,1759667246,12998.619829779993,48.344977410000865,53367.34784904001 2025-10-05,12:27:28.000,278,10995400,12285,0,1759667247,12998.613093469998,48.359075669999584,53367.3338748 2025-10-05,12:27:29.000,278,10995377,12485,0,1759667248,12998.545730370002,48.352026540000224,53367.354836160004 2025-10-05,12:27:30.000,278,10995392,12285,0,1759667249,12998.464894650002,48.33087915000215,53367.31291344 2025-10-05,12:27:31.000,278,10995399,12285,0,1759667250,12998.336904759992,48.30973176000407,53367.27099072 2025-10-05,12:27:32.000,278,10995380,12325,0,1759667251,12998.222387490001,48.288584369998716,53367.31291344 2025-10-05,12:27:33.000,278,10995303,12285,0,1759667252,12998.087661289996,48.28153523999936,53367.305926320005 2025-10-05,12:27:34.000,278,10995375,12405,0,1759667253,12998.03377080999,48.25333872000192,53367.27797784001 2025-10-05,12:27:35.000,278,10995359,12245,0,1759667254,12997.93946247,48.28153523999936,53367.23605512 2025-10-05,12:27:36.000,278,10995314,12685,0,1759667255,12997.91925354,48.295633499998075,53367.208106640006 2025-10-05,12:27:37.000,278,10995344,12205,0,1759667256,12997.925989849995,48.27448611,53367.187145280004 2025-10-05,12:27:38.000,278,10995353,12445,0,1759667257,12997.946198779995,48.30268263000471,53367.20111952001 2025-10-05,12:27:39.000,278,10995371,12605,0,1759667258,12997.91925354,48.359075669999584,53367.16618392 2025-10-05,12:27:40.000,278,10995350,12285,0,1759667259,12997.966407709995,48.359075669999584,53367.17317104 2025-10-05,12:27:41.000,278,10995389,12365,0,1759667260,12997.89230829999,48.337928280001506,53367.15919680001 2025-10-05,12:27:42.000,278,10995377,12325,0,1759667261,12997.91251722999,48.30268263000471,53367.17317104 2025-10-05,12:27:43.000,278,10995403,12205,0,1759667262,12997.885571989995,48.27448611,53367.187145280004 2025-10-05,12:27:44.000,278,10995379,12285,0,1759667263,12997.83168150999,48.23219133000384,53367.18015816001 2025-10-05,12:27:45.000,278,10995281,12285,0,1759667264,12997.81820889,48.225142200004484,53367.17317104 2025-10-05,12:27:46.000,278,10995329,12365,0,1759667265,12997.83168150999,48.25333872000192,53367.138235440005 2025-10-05,12:27:47.000,278,10995428,12125,0,1759667266,12997.824945199995,48.27448611,53367.1941324 2025-10-05,12:27:48.000,278,10995411,12605,0,1759667267,12997.744109479994,48.23219133000384,53367.152209679996 2025-10-05,12:27:49.000,278,10995345,12605,0,1759667268,12997.784527339994,48.18989655000041,53367.152209679996 2025-10-05,12:27:50.000,278,10995378,12405,0,1759667269,12997.804736269994,48.161700030002976,53367.16618392 2025-10-05,12:27:51.000,278,10995362,12165,0,1759667270,12997.83841782,48.13350350999826,53367.15919680001 2025-10-05,12:27:52.000,278,10995323,12365,0,1759667271,12997.85862675,48.06301221000467,53367.18015816001 2025-10-05,12:27:53.000,278,10995360,12285,0,1759667272,12997.89904461,47.87973482999951,53367.27099072 2025-10-05,12:27:54.000,278,10995402,12365,0,1759667273,12997.95293508999,47.893833089998225,53367.27099072 2025-10-05,12:27:55.000,278,10995329,12445,0,1759667274,12997.986616639995,47.90088222000486,53367.23605512 2025-10-05,12:27:56.000,278,10995370,12565,0,1759667275,12998.04050712,47.90088222000486,53367.27099072 2025-10-05,12:27:57.000,278,10995394,12405,0,1759667276,12998.1617607,47.950226130000374,53367.31291344 2025-10-05,12:27:58.000,278,10995380,12405,0,1759667277,12998.195442249991,47.992520910003805,53367.38977176 2025-10-05,12:27:59.000,278,10995362,12485,0,1759667278,12998.18196963,48.07006134000403,53367.36182328 2025-10-05,12:28:00.000,278,10995359,12445,0,1759667279,12998.222387490001,48.09120873000211,53367.39675888001 2025-10-05,12:28:01.000,278,10995377,12565,0,1759667280,12998.20217856,48.09825786000147,53367.424707360005 2025-10-05,12:28:02.000,278,10995332,12245,0,1759667281,12998.10113391,48.168749160002335,53367.41772024001 2025-10-05,12:28:03.000,278,10995343,12165,0,1759667282,12997.95293508999,48.161700030002976,53367.45265584 2025-10-05,12:28:04.000,278,10995387,12285,0,1759667283,12997.804736269994,48.19694567999977,53367.39675888001 2025-10-05,12:28:05.000,278,10995365,12405,0,1759667284,12997.670010069989,48.26743698000064,53367.424707360005 2025-10-05,12:28:06.000,278,10995350,12245,0,1759667285,12997.508338629988,48.28153523999936,53367.403746 2025-10-05,12:28:07.000,278,10995327,12165,0,1759667286,12997.279304089992,48.41546871000173,53367.375797520006 2025-10-05,12:28:08.000,278,10995385,12205,0,1759667287,12997.043533240001,48.42956697000045,53367.319900559996 2025-10-05,12:28:09.000,278,10995380,12165,0,1759667288,12996.80102608,48.38022305999766,53367.22208088 2025-10-05,12:28:10.000,278,10995326,12165,0,1759667289,12996.565255229994,48.387272190004296,53367.187145280004 2025-10-05,12:28:11.000,278,10995381,12125,0,1759667290,12996.336220689998,48.41546871000173,53367.138235440005 2025-10-05,12:28:12.000,278,10995369,12005,0,1759667291,12996.134131389997,48.32383002000279,53367.019454400004 2025-10-05,12:28:13.000,278,10995312,12325,0,1759667292,12996.026350430002,48.30973176000407,53366.97753168 2025-10-05,12:28:14.000,278,10995335,12645,0,1759667293,12995.911833159997,48.23219133000384,53366.872724880006 2025-10-05,12:28:15.000,278,10995323,12285,0,1759667294,12995.74342541,48.161700030002976,53366.76093096 2025-10-05,12:28:16.000,278,10995353,12125,0,1759667295,12995.628908139995,48.1405526400049,53366.69105976 2025-10-05,12:28:17.000,278,10995321,12205,0,1759667296,12995.49418193999,48.1405526400049,53366.6002272 2025-10-05,12:28:18.000,278,10995348,12165,0,1759667297,12995.3998736,48.10530699000083,53366.481446159996 2025-10-05,12:28:19.000,278,10995344,12205,0,1759667298,12995.278620019999,48.04891394999868,53366.39760072 2025-10-05,12:28:20.000,278,10995326,12285,0,1759667299,12995.170839059989,47.943177000001015,53366.27881968 2025-10-05,12:28:21.000,278,10995311,12365,0,1759667300,12995.076530719998,47.87268570000015,53366.23689696 2025-10-05,12:28:22.000,278,10995320,12165,0,1759667301,12995.069794409988,47.80219439999928,53366.15305152001 2025-10-05,12:28:23.000,278,10995357,12325,0,1759667302,12995.009167619988,47.717604839999694,53366.06920608 2025-10-05,12:28:24.000,278,10995290,12205,0,1759667303,12994.975486069998,47.68940832000226,53365.964399280005 2025-10-05,12:28:25.000,278,10995357,12445,0,1759667304,12994.948540830002,47.68940832000226,53365.85260536 2025-10-05,12:28:26.000,278,10995326,12325,0,1759667305,12994.901386659993,47.64006440999947,53365.7617728 2025-10-05,12:28:27.000,278,10995352,12485,0,1759667306,12994.773396769997,47.62596615000075,53365.70587584 2025-10-05,12:28:28.000,278,10995349,12245,0,1759667307,12994.564571160001,47.57662223999796,53365.59408192 2025-10-05,12:28:29.000,278,10995351,12365,0,1759667308,12994.490471749996,47.590720500003954,53365.55914632 2025-10-05,12:28:30.000,278,10995312,12125,0,1759667309,12994.409636029995,47.492032679998374,53365.49626224 2025-10-05,12:28:31.000,278,10995315,12365,0,1759667310,12994.29511875999,47.46383616000094,53365.3774812 2025-10-05,12:28:32.000,278,10995352,12285,0,1759667311,12994.16039256,47.42154138000478,53365.26568728001 2025-10-05,12:28:33.000,278,10995355,12405,0,1759667312,12994.059347909999,47.41449224999815,53365.20979032 2025-10-05,12:28:34.000,278,10995324,12365,0,1759667313,12993.978512189999,47.365148340002634,53365.11895776001 2025-10-05,12:28:35.000,278,10995335,12325,0,1759667314,12993.897676469998,47.32990268999856,53365.04908656001 2025-10-05,12:28:36.000,278,10995324,12165,0,1759667315,12993.830313369988,47.26646052000433,53364.94427976 2025-10-05,12:28:37.000,278,10995299,12085,0,1759667316,12993.769686580003,47.23121487000026,53364.88139568001 2025-10-05,12:28:38.000,278,10995354,12405,0,1759667317,12993.722532409993,47.23121487000026,53364.790563120005 2025-10-05,12:28:39.000,278,10995370,12125,0,1759667318,12993.682114549993,47.1889200900041,53364.692743440006 2025-10-05,12:28:40.000,278,10995306,12285,0,1759667319,12993.675378239997,47.19596922000346,53364.671782080004 2025-10-05,12:28:41.000,278,10995239,12605,0,1759667320,12993.655169309997,47.17482182999811,53364.60191088 2025-10-05,12:28:42.000,278,10995315,12325,0,1759667321,12993.594542519997,47.16072356999939,53364.455181360005 2025-10-05,12:28:43.000,278,10995346,12325,0,1759667322,12993.587806210002,47.11137966000388,53364.48312984 2025-10-05,12:28:44.000,278,10995341,12165,0,1759667323,12993.621487759992,47.083183139999164,53364.406271520005 2025-10-05,12:28:45.000,278,10995361,12325,0,1759667324,12993.695587169997,47.0126918399983,53364.336400320004 2025-10-05,12:28:46.000,278,10995341,12685,0,1759667325,12993.709059790002,46.99859357999958,53364.30146472001 2025-10-05,12:28:47.000,278,10995333,12365,0,1759667326,12993.715796099998,46.98449532000086,53364.28050336001 2025-10-05,12:28:48.000,278,10995348,12325,0,1759667327,12993.702323479993,46.99859357999958,53364.21063216001 2025-10-05,12:28:49.000,278,10995302,12165,0,1759667328,12993.655169309997,47.019740969997656,53364.18268368001 2025-10-05,12:28:50.000,278,10995321,12285,0,1759667329,12993.594542519997,47.0126918399983,53364.12678672 2025-10-05,12:28:51.000,278,10995319,12165,0,1759667330,12993.540652039992,46.98449532000086,53364.05691552 2025-10-05,12:28:52.000,278,10995248,12325,0,1759667331,12993.506970490002,46.949249670004065,53364.11281248001 2025-10-05,12:28:53.000,278,10995317,12205,0,1759667332,12993.513706799997,46.892856630001916,53364.021979920006 2025-10-05,12:28:54.000,278,10995334,11965,0,1759667333,12993.513706799997,46.8787583700032,53363.92416024001 2025-10-05,12:28:55.000,278,10995351,12405,0,1759667334,12993.513706799997,46.8787583700032,53363.91717312 2025-10-05,12:28:56.000,278,10995302,12365,0,1759667335,12993.520443109992,46.88580750000256,53363.952108720005 2025-10-05,12:28:57.000,278,10995329,12445,0,1759667336,12993.480025249992,46.899905760001275,53363.93114736 2025-10-05,12:28:58.000,278,10995294,12525,0,1759667337,12993.466552630001,46.93515140999807,53363.854289040006 2025-10-05,12:28:59.000,278,10995305,12125,0,1759667338,12993.446343700001,46.91400401999999,53363.7704436 2025-10-05,12:29:00.000,278,10995324,12405,0,1759667339,12993.399189529991,46.956298800003424,53363.784417840005 2025-10-05,12:29:01.000,278,10995315,12125,0,1759667340,12993.365507980001,46.97039706000214,53363.74948224 2025-10-05,12:29:02.000,278,10995287,12165,0,1759667341,12993.298144879991,46.942200540004706,53363.63070120001 2025-10-05,12:29:03.000,278,10995293,12205,0,1759667342,12993.25772701999,46.9774461900015,53363.686598160006 2025-10-05,12:29:04.000,278,10995331,12285,0,1759667343,12993.311617499996,47.04088836000301,53363.65166256 2025-10-05,12:29:05.000,278,10995297,12325,0,1759667344,12993.405925840001,47.083183139999164,53363.665636800004 2025-10-05,12:29:06.000,278,10995329,12285,0,1759667345,12993.493497869997,47.14662531000067,53363.63070120001 2025-10-05,12:29:07.000,278,10995317,12485,0,1759667346,12993.500234179992,47.19596922000346,53363.63070120001 2025-10-05,12:29:08.000,278,10995300,12405,0,1759667347,12993.446343700001,47.21006748000218,53363.64467544 2025-10-05,12:29:09.000,278,10995315,12005,0,1759667348,12993.439607389992,47.1889200900041,53363.60275272 2025-10-05,12:29:10.000,278,10995314,12365,0,1759667349,12993.527179420002,47.2241657400009,53363.5957656 2025-10-05,12:29:11.000,278,10995274,12205,0,1759667350,12993.601278829992,47.3228535599992,53363.57480424 2025-10-05,12:29:12.000,278,10995352,12485,0,1759667351,12993.668641930002,47.37219747000199,53363.58179136 2025-10-05,12:29:13.000,278,10995307,12325,0,1759667352,12993.762950269993,47.40039398999943,53363.56083000001 2025-10-05,12:29:14.000,278,10995318,12365,0,1759667353,12993.830313369988,47.484983549999015,53363.53288152 2025-10-05,12:29:15.000,278,10995318,12125,0,1759667354,12993.830313369988,47.4708852900003,53363.518907280006 2025-10-05,12:29:16.000,278,10995343,12045,0,1759667355,12993.823577059993,47.484983549999015,53363.567817120005 2025-10-05,12:29:17.000,278,10995336,12405,0,1759667356,12993.843785989993,47.44268877000286,53363.58179136 2025-10-05,12:29:18.000,278,10995328,12605,0,1759667357,12993.911149089989,47.44973790000222,53363.53288152 2025-10-05,12:29:19.000,278,10995342,12245,0,1759667358,12993.991984809989,47.45678703000158,53363.518907280006 2025-10-05,12:29:20.000,278,10995290,12605,0,1759667359,12994.16039256,47.46383616000094,53363.47698456 2025-10-05,12:29:21.000,278,10995290,12485,0,1759667360,12994.28164614,47.46383616000094,53363.53288152 2025-10-05,12:29:22.000,278,10995308,12245,0,1759667361,12994.369218169995,47.492032679998374,53363.58179136 2025-10-05,12:29:23.000,278,10995311,12085,0,1759667362,12994.46352651,47.44973790000222,53363.54685576 2025-10-05,12:29:24.000,278,10995315,12245,0,1759667363,12994.564571160001,47.39334486000007,53363.567817120005 2025-10-05,12:29:25.000,278,10995282,12405,0,1759667364,12994.746451530002,47.33695181999792,53363.58179136 2025-10-05,12:29:26.000,278,10995346,12325,0,1759667365,12994.908122970002,47.259411389997695,53363.58877848001 2025-10-05,12:29:27.000,278,10995323,12165,0,1759667366,12995.056321789998,47.19596922000346,53363.56083000001 2025-10-05,12:29:28.000,278,10995239,12525,0,1759667367,12995.177575369999,47.181870960004744,53363.56083000001 2025-10-05,12:29:29.000,278,10995312,12365,0,1759667368,12995.325774189994,47.13957618000131,53363.5957656 2025-10-05,12:29:30.000,278,10995293,12485,0,1759667369,12995.43355514999,47.118428790003236,53363.7005724 2025-10-05,12:29:31.000,278,10995313,12165,0,1759667370,12995.59522658999,47.09023226999852,53363.7704436 2025-10-05,12:29:32.000,278,10995321,12325,0,1759667371,12995.66258969,47.04088836000301,53363.81236632 2025-10-05,12:29:33.000,278,10995354,12445,0,1759667372,12995.689534929996,47.03383923000365,53363.92416024001 2025-10-05,12:29:34.000,278,10995326,12445,0,1759667373,12995.70300755,46.93515140999807,53363.91717312 2025-10-05,12:29:35.000,278,10995348,12725,0,1759667374,12995.74342541,46.91400401999999,53363.97307008001 2025-10-05,12:29:36.000,278,10995296,12285,0,1759667375,12995.790579579996,46.906954890000634,53364.02896704 2025-10-05,12:29:37.000,278,10995317,11965,0,1759667376,12995.830997439996,46.81531620000169,53364.04294128001 2025-10-05,12:29:38.000,278,10995297,12325,0,1759667377,12995.938778399992,46.74482490000082,53364.084864 2025-10-05,12:29:39.000,278,10995323,12285,0,1759667378,12996.019614119992,46.75892315999954,53364.12678672 2025-10-05,12:29:40.000,278,10995332,12205,0,1759667379,12996.060031979992,46.78711968000425,53364.21761928 2025-10-05,12:29:41.000,278,10995311,12205,0,1759667380,12996.053295669997,46.723677510002744,53364.21761928 2025-10-05,12:29:42.000,278,10995395,12365,0,1759667381,12996.019614119992,46.723677510002744,53364.25954200001 2025-10-05,12:29:43.000,278,10995353,12205,0,1759667382,12995.999405189992,46.716628380003385,53364.32941320001 2025-10-05,12:29:44.000,278,10995369,12325,0,1759667383,12995.985932570002,46.681382729999314,53364.39928440001 2025-10-05,12:29:45.000,278,10995314,12365,0,1759667384,12995.985932570002,46.667284470000595,53364.39229728 2025-10-05,12:29:46.000,278,10995322,12205,0,1759667385,12995.925305780002,46.660235340001236,53364.39928440001 2025-10-05,12:29:47.000,278,10995328,12125,0,1759667386,12995.911833159997,46.65318621000188,53364.46915560001 2025-10-05,12:29:48.000,278,10995297,12365,0,1759667387,12995.864678990001,46.617940559997805,53364.44819424001 2025-10-05,12:29:49.000,278,10995372,12205,0,1759667388,12995.817524819991,46.62498969000444,53364.525052560006 2025-10-05,12:29:50.000,278,10995363,12245,0,1759667389,12995.709743859996,46.64613708000252,53364.44819424001 2025-10-05,12:29:51.000,278,10995345,12325,0,1759667390,12995.628908139995,46.62498969000444,53364.49011696 2025-10-05,12:29:52.000,278,10995352,12365,0,1759667391,12995.61543551999,46.59679316999973,53364.49710408001 2025-10-05,12:29:53.000,278,10995333,12245,0,1759667392,12995.588490279995,46.57564578000165,53364.49011696 2025-10-05,12:29:54.000,278,10995327,12245,0,1759667393,12995.548072419995,46.56859665000229,53364.49710408001 2025-10-05,12:29:55.000,278,10995387,11925,0,1759667394,12995.527863489995,46.540400130004855,53364.55300104 2025-10-05,12:29:56.000,278,10995375,12405,0,1759667395,12995.44029146,46.50515448000078,53364.504091200004 2025-10-05,12:29:57.000,278,10995358,12285,0,1759667396,12995.33924681,46.441712309999275,53364.504091200004 2025-10-05,12:29:58.000,278,10995348,12125,0,1759667397,12995.25167477999,46.39236840000376,53364.54601392001 2025-10-05,12:29:59.000,278,10995387,12645,0,1759667398,12995.103475959993,46.37122100999841,53364.55998816 2025-10-05,12:30:00.000,278,10995321,12125,0,1759667399,12994.955277139998,46.37122100999841,53364.49710408001 2025-10-05,12:30:01.000,278,10995311,12445,0,1759667400,12994.820550939992,46.34302449000097,53364.43422 2025-10-05,12:30:02.000,278,10995274,12445,0,1759667401,12994.719506289992,46.35007362000033,53364.41325864 2025-10-05,12:30:03.000,278,10995360,12325,0,1759667402,12994.692561049997,46.42761405000056,53364.34338744 2025-10-05,12:30:04.000,278,10995344,12485,0,1759667403,12994.665615810001,46.42761405000056,53364.37832304001 2025-10-05,12:30:05.000,278,10995305,12245,0,1759667404,12994.625197950001,46.34302449000097,53364.34338744 2025-10-05,12:30:06.000,278,10995311,12525,0,1759667405,12994.611725329996,46.36417187999905,53364.31543896 2025-10-05,12:30:07.000,278,10995367,12045,0,1759667406,12994.564571160001,46.33597536000161,53364.30845184001 2025-10-05,12:30:08.000,278,10995370,12485,0,1759667407,12994.510680679996,46.307778840004175,53364.28050336001 2025-10-05,12:30:09.000,278,10995358,12245,0,1759667408,12994.38269079,46.28663144999882,53364.17569656 2025-10-05,12:30:10.000,278,10995340,12445,0,1759667409,12994.31532768999,46.27958231999946,53364.16172232001 2025-10-05,12:30:11.000,278,10995346,12245,0,1759667410,12994.25470089999,46.321877100002894,53364.084864 2025-10-05,12:30:12.000,278,10995339,12445,0,1759667411,12994.288382449995,46.33597536000161,53364.07787688 2025-10-05,12:30:13.000,278,10995386,12125,0,1759667412,12994.35574554999,46.258434930001386,53364.0499284 2025-10-05,12:30:14.000,278,10995370,12205,0,1759667413,12994.308591379995,46.272533190000104,53364.001018560004 2025-10-05,12:30:15.000,278,10995365,12325,0,1759667414,12994.30185507,46.29368057999818,53363.97307008001 2025-10-05,12:30:16.000,278,10995378,12405,0,1759667415,12994.27490982999,46.300729710004816,53363.88922464 2025-10-05,12:30:17.000,278,10995337,12325,0,1759667416,12994.207546729995,46.18089450000116,53363.92416024001 2025-10-05,12:30:18.000,278,10995309,12565,0,1759667417,12994.17386517999,46.14564885000436,53363.81236632 2025-10-05,12:30:19.000,278,10995316,12325,0,1759667418,12994.21428303999,46.12450145999901,53363.81236632 2025-10-05,12:30:20.000,278,10995323,12045,0,1759667419,12994.16039256,46.09630494000157,53363.79140496 2025-10-05,12:30:21.000,278,10995361,12445,0,1759667420,12994.19407410999,46.06105929000478,53363.784417840005 2025-10-05,12:30:22.000,278,10995377,12285,0,1759667421,12994.19407410999,46.01171538000199,53363.74948224 2025-10-05,12:30:23.000,278,10995387,12285,0,1759667422,12994.21428303999,45.976469729997916,53363.71454664 2025-10-05,12:30:24.000,278,10995291,12205,0,1759667423,12994.31532768999,45.94827321000048,53363.70755952001 2025-10-05,12:30:25.000,278,10995338,12445,0,1759667424,12994.328800309995,45.913027560003684,53363.665636800004 2025-10-05,12:30:26.000,278,10995309,12125,0,1759667425,12994.39616340999,45.863683650000894,53363.665636800004 2025-10-05,12:30:27.000,278,10995306,12245,0,1759667426,12994.42310865,45.8284380000041,53363.65864968001 2025-10-05,12:30:28.000,278,10995324,12245,0,1759667427,12994.450053889996,45.814339739998104,53363.616726960005 2025-10-05,12:30:29.000,278,10995381,12365,0,1759667428,12994.5241533,45.800241479999386,53363.63070120001 2025-10-05,12:30:30.000,278,10995405,12365,0,1759667429,12994.618461639991,45.77909409000131,53363.65166256 2025-10-05,12:30:31.000,278,10995317,12285,0,1759667430,12994.685824740001,45.807290609998745,53363.62371408 2025-10-05,12:30:32.000,278,10995325,12205,0,1759667431,12994.753187839997,45.74384844000451,53363.64467544 2025-10-05,12:30:33.000,278,10995344,12165,0,1759667432,12994.780133079992,45.7156519199998,53363.616726960005 2025-10-05,12:30:34.000,278,10995329,12165,0,1759667433,12994.827287250002,45.673357140003645,53363.65864968001 2025-10-05,12:30:35.000,278,10995294,12245,0,1759667434,12994.874441419997,45.65925887999765,53363.686598160006 2025-10-05,12:30:36.000,278,10995389,12365,0,1759667435,12994.914859279997,45.58876758000406,53363.67961104001 2025-10-05,12:30:37.000,278,10995342,12245,0,1759667436,12995.029376549988,45.55352192999999,53363.77743072001 2025-10-05,12:30:38.000,278,10995307,12485,0,1759667437,12995.110212269989,45.5817184500047,53363.81236632 2025-10-05,12:30:39.000,278,10995344,12165,0,1759667438,12995.184311679994,45.53237454000191,53363.77743072001 2025-10-05,12:30:40.000,278,10995379,12205,0,1759667439,12995.27188370999,45.567620189998706,53363.784417840005 2025-10-05,12:30:41.000,278,10995324,12205,0,1759667440,12995.31230156999,45.624013230000855,53363.833327680004 2025-10-05,12:30:42.000,278,10995327,12285,0,1759667441,12995.298828949999,45.616964100001496,53363.81935344 2025-10-05,12:30:43.000,278,10995338,12245,0,1759667442,12995.29209263999,45.616964100001496,53363.903198880005 2025-10-05,12:30:44.000,278,10995376,12285,0,1759667443,12995.27188370999,45.59581671000342,53363.88223752 2025-10-05,12:30:45.000,278,10995374,12285,0,1759667444,12995.244938469994,45.5817184500047,53363.952108720005 2025-10-05,12:30:46.000,278,10995333,12325,0,1759667445,12995.231465849989,45.567620189998706,53363.9800572 2025-10-05,12:30:47.000,278,10995357,12325,0,1759667446,12995.244938469994,45.574669319998065,53363.98704432 2025-10-05,12:30:48.000,278,10995376,12245,0,1759667447,12995.231465849989,45.60991497000214,53364.021979920006 2025-10-05,12:30:49.000,278,10995386,12085,0,1759667448,12995.211256919989,45.616964100001496,53363.98704432 2025-10-05,12:30:50.000,278,10995289,12285,0,1759667449,12995.096739649998,45.631062360000215,53363.99403144001 2025-10-05,12:30:51.000,278,10995334,12525,0,1759667450,12995.022640239993,45.65925887999765,53364.0499284 2025-10-05,12:30:52.000,278,10995343,12245,0,1759667451,12994.908122970002,45.65220974999829,53364.02896704 2025-10-05,12:30:53.000,278,10995343,12325,0,1759667452,12994.793605699997,45.687455400002364,53364.03595416 2025-10-05,12:30:54.000,278,10995386,12125,0,1759667453,12994.706033670001,45.65925887999765,53364.021979920006 2025-10-05,12:30:55.000,278,10995350,12405,0,1759667454,12994.578043779991,45.574669319998065,53364.001018560004 2025-10-05,12:30:56.000,278,10995336,12245,0,1759667455,12994.530889609996,45.5817184500047,53363.9800572 2025-10-05,12:30:57.000,278,10995321,12205,0,1759667456,12994.54436223,45.616964100001496,53363.93114736 2025-10-05,12:30:58.000,278,10995368,12165,0,1759667457,12994.537625919991,45.60286584000278,53363.903198880005 2025-10-05,12:30:59.000,278,10995368,12165,0,1759667458,12994.54436223,45.60286584000278,53363.86826328 2025-10-05,12:31:00.000,278,10995357,12245,0,1759667459,12994.564571160001,45.567620189998706,53363.8403148 2025-10-05,12:31:01.000,278,10995322,12525,0,1759667460,12994.470262819996,45.52532541000255,53363.82634056001 2025-10-05,12:31:02.000,278,10995318,12325,0,1759667461,12994.35574554999,45.58876758000406,53363.77743072001 2025-10-05,12:31:03.000,278,10995339,12045,0,1759667462,12994.23449196999,45.53237454000191,53363.74249512 2025-10-05,12:31:04.000,278,10995372,12205,0,1759667463,12994.17386517999,45.52532541000255,53363.686598160006 2025-10-05,12:31:05.000,278,10995364,12245,0,1759667464,12994.13344731999,45.42663759000425,53363.665636800004 2025-10-05,12:31:06.000,278,10995355,12165,0,1759667465,12994.18060149,45.405490199998894,53363.616726960005 2025-10-05,12:31:07.000,278,10995384,12125,0,1759667466,12994.23449196999,45.35614629000338,53363.616726960005 2025-10-05,12:31:08.000,278,10995394,12165,0,1759667467,12994.34227293,45.30680238000059,53363.58877848001 2025-10-05,12:31:09.000,278,10995350,12285,0,1759667468,12994.40289972,45.271556730003795,53363.58179136 2025-10-05,12:31:10.000,278,10995365,12085,0,1759667469,12994.429844959996,45.25040933999844,53363.50493304 2025-10-05,12:31:11.000,278,10995375,12365,0,1759667470,12994.48373544,45.20811456000229,53363.47698456 2025-10-05,12:31:12.000,278,10995355,12325,0,1759667471,12994.43658126999,45.17991804000485,53363.51192016001 2025-10-05,12:31:13.000,278,10995291,12325,0,1759667472,12994.43658126999,45.165819779998856,53363.48397168 2025-10-05,12:31:14.000,278,10995368,12325,0,1759667473,12994.50394437,45.11647587000334,53363.46999744001 2025-10-05,12:31:15.000,278,10995327,12125,0,1759667474,12994.584780090001,45.06713196000055,53363.47698456 2025-10-05,12:31:16.000,278,10995367,12245,0,1759667475,12994.631934259996,45.01778804999776,53363.42108760001 2025-10-05,12:31:17.000,278,10995345,12485,0,1759667476,12994.618461639991,45.0107389199984,53363.449036080005 2025-10-05,12:31:18.000,278,10995353,12285,0,1759667477,12994.645406880001,44.96844414000225,53363.43506184 2025-10-05,12:31:19.000,278,10995315,12565,0,1759667478,12994.679088429992,44.982542400000966,53363.44204896001 2025-10-05,12:31:20.000,278,10995388,12525,0,1759667479,12994.638670569992,44.95434588000353,53363.54685576 2025-10-05,12:31:21.000,278,10995382,12485,0,1759667480,12994.631934259996,44.95434588000353,53363.49095880001 2025-10-05,12:31:22.000,278,10995326,12285,0,1759667481,12994.618461639991,44.84155979999923,53363.47698456 2025-10-05,12:31:23.000,278,10995362,12485,0,1759667482,12994.537625919991,44.89795284000138,53363.43506184 2025-10-05,12:31:24.000,278,10995358,12325,0,1759667483,12994.48373544,44.84155979999923,53363.49095880001 2025-10-05,12:31:25.000,278,10995336,12365,0,1759667484,12994.39616340999,44.806314150002436,53363.4560232 2025-10-05,12:31:26.000,278,10995326,12165,0,1759667485,12994.322064,44.79221589000372,53363.400126240005 2025-10-05,12:31:27.000,278,10995346,12365,0,1759667486,12994.35574554999,44.70057720000477,53363.34422928001 2025-10-05,12:31:28.000,278,10995345,12405,0,1759667487,12994.38269079,44.630085900003905,53363.40711336 2025-10-05,12:31:29.000,278,10995306,11965,0,1759667488,12994.46352651,44.60893850999855,53363.35820352 2025-10-05,12:31:30.000,278,10995319,12325,0,1759667489,12994.564571160001,44.47500504000345,53363.32326792001 2025-10-05,12:31:31.000,278,10995363,12325,0,1759667490,12994.645406880001,44.404513740002585,53363.351216400006 2025-10-05,12:31:32.000,278,10995371,12325,0,1759667491,12994.746451530002,44.39041548000387,53363.40711336 2025-10-05,12:31:33.000,278,10995311,12445,0,1759667492,12994.800342009992,44.32697331000236,53363.36519064 2025-10-05,12:31:34.000,278,10995360,12405,0,1759667493,12994.840759869992,44.26353114000085,53363.40711336 2025-10-05,12:31:35.000,278,10995340,12325,0,1759667494,12994.820550939992,44.19303983999998,53363.351216400006 2025-10-05,12:31:36.000,278,10995392,12445,0,1759667495,12994.813814629997,44.2071380999987,53363.39313912001 2025-10-05,12:31:37.000,278,10995376,12245,0,1759667496,12994.840759869992,44.185990710000624,53363.48397168 2025-10-05,12:31:38.000,278,10995328,12285,0,1759667497,12994.867705110002,44.185990710000624,53363.40711336 2025-10-05,12:31:39.000,278,10995353,12245,0,1759667498,12994.867705110002,44.21418722999806,53363.48397168 2025-10-05,12:31:40.000,278,10995313,12365,0,1759667499,12994.874441419997,44.25648201000149,53363.48397168 2025-10-05,12:31:41.000,278,10995293,12325,0,1759667500,12994.834023559997,44.362218959999154,53363.51192016001 2025-10-05,12:31:42.000,278,10995280,12605,0,1759667501,12994.746451530002,44.46795591000409,53363.53288152 2025-10-05,12:31:43.000,278,10995367,12405,0,1759667502,12994.645406880001,44.49615243000153,53363.50493304 2025-10-05,12:31:44.000,278,10995362,12205,0,1759667503,12994.50394437,44.51729981999961,53363.46301032001 2025-10-05,12:31:45.000,278,10995373,12365,0,1759667504,12994.349009239995,44.48205417000281,53363.50493304 2025-10-05,12:31:46.000,278,10995316,12245,0,1759667505,12994.26143721,44.50320156000089,53363.449036080005 2025-10-05,12:31:47.000,278,10995364,11965,0,1759667506,12994.1199747,44.538447209997685,53363.386152 2025-10-05,12:31:48.000,278,10995353,12285,0,1759667507,12994.079556839999,44.524348949998966,53363.33724216 2025-10-05,12:31:49.000,278,10995283,12325,0,1759667508,12993.991984809989,44.531398079998326,53363.3162808 2025-10-05,12:31:50.000,278,10995291,12125,0,1759667509,12993.890940159989,44.51025069000025,53363.33724216 2025-10-05,12:31:51.000,278,10995354,12365,0,1759667510,12993.803368129993,44.48910330000217,53363.2464096 2025-10-05,12:31:52.000,278,10995361,12605,0,1759667511,12993.688850860002,44.48910330000217,53363.162564160004 2025-10-05,12:31:53.000,278,10995325,12245,0,1759667512,12993.594542519997,44.48205417000281,53363.16955128 2025-10-05,12:31:54.000,278,10995336,12445,0,1759667513,12993.453080009996,44.47500504000345,53363.05775736001 2025-10-05,12:31:55.000,278,10995340,12325,0,1759667514,12993.426134770001,44.48910330000217,53362.98089904 2025-10-05,12:31:56.000,278,10995348,12005,0,1759667515,12993.352035359996,44.524348949998966,53362.95993768001 2025-10-05,12:31:57.000,278,10995313,12285,0,1759667516,12993.318353809991,44.573692860001756,53362.90404072 2025-10-05,12:31:58.000,278,10995394,12405,0,1759667517,12993.271199639996,44.573692860001756,53362.79923392001 2025-10-05,12:31:59.000,278,10995357,12165,0,1759667518,12993.28467226,44.538447209997685,53362.81320816 2025-10-05,12:32:00.000,278,10995336,12405,0,1759667519,12993.331826429996,44.51025069000025,53362.73634984 2025-10-05,12:32:01.000,278,10995340,12405,0,1759667520,12993.34529905,44.51025069000025,53362.70840136 2025-10-05,12:32:02.000,278,10995324,12405,0,1759667521,12993.338562739991,44.43271026000002,53362.610581680005 2025-10-05,12:32:03.000,278,10995322,12445,0,1759667522,12993.385716910001,44.411562870001944,53362.66647864 2025-10-05,12:32:04.000,278,10995336,12325,0,1759667523,12993.446343700001,44.39041548000387,53362.729362720005 2025-10-05,12:32:05.000,278,10995329,12285,0,1759667524,12993.493497869997,44.34107157000108,53362.64551728 2025-10-05,12:32:06.000,278,10995320,12205,0,1759667525,12993.540652039992,44.362218959999154,53362.63154304001 2025-10-05,12:32:07.000,278,10995285,12285,0,1759667526,12993.682114549993,44.38336635000451,53362.63853016 2025-10-05,12:32:08.000,278,10995328,12285,0,1759667527,12993.729268720002,44.4186120000013,53362.610581680005 2025-10-05,12:32:09.000,278,10995386,12125,0,1759667528,12993.810104439988,44.44680851999874,53362.64551728 2025-10-05,12:32:10.000,278,10995337,12365,0,1759667529,12993.863994919993,44.43975938999938,53362.659491520004 2025-10-05,12:32:11.000,278,10995319,12485,0,1759667530,12993.870731229988,44.4538576499981,53362.73634984 2025-10-05,12:32:12.000,278,10995383,12205,0,1759667531,12993.911149089989,44.43975938999938,53362.70141424001 2025-10-05,12:32:13.000,278,10995313,12485,0,1759667532,12993.904412779993,44.55254547000368,53362.68744 2025-10-05,12:32:14.000,278,10995339,12485,0,1759667533,12993.863994919993,44.60188937999919,53362.680452880006 2025-10-05,12:32:15.000,278,10995323,12685,0,1759667534,12993.843785989993,44.630085900003905,53362.70840136 2025-10-05,12:32:16.000,278,10995352,12445,0,1759667535,12993.749477650003,44.580741990001115,53362.71538848 2025-10-05,12:32:17.000,278,10995366,12205,0,1759667536,12993.729268720002,44.587791120000475,53362.68744 2025-10-05,12:32:18.000,278,10995379,12325,0,1759667537,12993.675378239997,44.60893850999855,53362.67346576001 2025-10-05,12:32:19.000,278,10995298,12245,0,1759667538,12993.655169309997,44.531398079998326,53362.69442712 2025-10-05,12:32:20.000,278,10995331,12485,0,1759667539,12993.601278829992,44.48910330000217,53362.680452880006 2025-10-05,12:32:21.000,278,10995332,12165,0,1759667540,12993.581069899992,44.44680851999874,53362.67346576001 2025-10-05,12:32:22.000,278,10995371,12285,0,1759667541,12993.648433000002,44.397464610003226,53362.67346576001 2025-10-05,12:32:23.000,278,10995374,12605,0,1759667542,12993.567597280002,44.362218959999154,53362.63853016 2025-10-05,12:32:24.000,278,10995341,12205,0,1759667543,12993.540652039992,44.37631721999787,53362.680452880006 2025-10-05,12:32:25.000,278,10995376,12325,0,1759667544,12993.466552630001,44.397464610003226,53362.6175688 2025-10-05,12:32:26.000,278,10995374,12445,0,1759667545,12993.399189529991,44.411562870001944,53362.58263320001 2025-10-05,12:32:27.000,278,10995328,12485,0,1759667546,12993.23751808999,44.34107157000108,53362.58962032 2025-10-05,12:32:28.000,278,10995371,12245,0,1759667547,12993.19710022999,44.30582592000428,53362.54071048 2025-10-05,12:32:29.000,278,10995349,12245,0,1759667548,12993.11626450999,44.235334620003414,53362.51974912 2025-10-05,12:32:30.000,278,10995368,12325,0,1759667549,12993.07584664999,44.24238375000277,53362.49878776 2025-10-05,12:32:31.000,278,10995354,12285,0,1759667550,12993.05563771999,44.235334620003414,53362.47083928 2025-10-05,12:32:32.000,278,10995362,12445,0,1759667551,12992.988274619995,44.19303983999998,53362.45686504001 2025-10-05,12:32:33.000,278,10995369,12085,0,1759667552,12992.947856759994,44.14369593000447,53362.42192944 2025-10-05,12:32:34.000,278,10995352,12285,0,1759667553,12992.92091152,44.129597669998475,53362.35904536 2025-10-05,12:32:35.000,278,10995370,12285,0,1759667554,12992.907438899994,44.10140115000104,53362.38000672 2025-10-05,12:32:36.000,278,10995357,12485,0,1759667555,12992.860284729999,44.11549940999976,53362.345071120006 2025-10-05,12:32:37.000,278,10995348,12245,0,1759667556,12992.745767459994,44.11549940999976,53362.24725144001 2025-10-05,12:32:38.000,278,10995395,12285,0,1759667557,12992.678404359998,44.08025376000296,53362.3031484 2025-10-05,12:32:39.000,278,10995382,12005,0,1759667558,12992.577359709998,44.15074506000383,53362.21231584 2025-10-05,12:32:40.000,278,10995333,12205,0,1759667559,12992.442633509992,44.06615550000424,53362.19135448 2025-10-05,12:32:41.000,278,10995337,12485,0,1759667560,12992.355061479997,44.05205723999825,53362.19834160001 2025-10-05,12:32:42.000,278,10995361,12325,0,1759667561,12992.233807899996,44.03795897999953,53362.128470400006 2025-10-05,12:32:43.000,278,10995394,12245,0,1759667562,12992.152972179996,43.96746767999866,53362.0236636 2025-10-05,12:32:44.000,278,10995345,12325,0,1759667563,12992.099081699991,43.995664200003375,53362.03065072001 2025-10-05,12:32:45.000,278,10995362,12325,0,1759667564,12992.02498229,44.03090985000017,53361.97475376 2025-10-05,12:32:46.000,278,10995322,12365,0,1759667565,12991.950882879995,43.98156594000466,53361.96776664 2025-10-05,12:32:47.000,278,10995356,12325,0,1759667566,12991.829629299995,43.960418549999304,53361.86295984001 2025-10-05,12:32:48.000,278,10995337,12405,0,1759667567,12991.769002509995,43.97451680999802,53361.793088640006 2025-10-05,12:32:49.000,278,10995360,12645,0,1759667568,12991.67469416999,43.98156594000466,53361.772127280004 2025-10-05,12:32:50.000,278,10995325,12285,0,1759667569,12991.647748929994,44.01681159000145,53361.69526896001 2025-10-05,12:32:51.000,278,10995407,12245,0,1759667570,12991.587122139994,44.06615550000424,53361.61841064001 2025-10-05,12:32:52.000,278,10995356,12485,0,1759667571,12991.519759039998,44.04500810999889,53361.56251368 2025-10-05,12:32:53.000,278,10995392,12405,0,1759667572,12991.459132249998,44.09435202000168,53361.5345652 2025-10-05,12:32:54.000,278,10995312,12245,0,1759667573,12991.378296529998,44.06615550000424,53361.54853944001 2025-10-05,12:32:55.000,278,10995372,12125,0,1759667574,12991.317669739998,44.09435202000168,53361.49264248 2025-10-05,12:32:56.000,278,10995397,12125,0,1759667575,12991.236834019997,44.06615550000424,53361.40180992 2025-10-05,12:32:57.000,278,10995375,12205,0,1759667576,12991.216625089997,44.08730289000232,53361.41578416 2025-10-05,12:32:58.000,278,10995333,12285,0,1759667577,12991.162734609992,44.02386072000081,53361.3249516 2025-10-05,12:32:59.000,278,10995359,12565,0,1759667578,12991.236834019997,44.05205723999825,53361.31097736001 2025-10-05,12:33:00.000,278,10995314,12205,0,1759667579,12991.277251879997,44.009762460002094,53361.28302888001 2025-10-05,12:33:01.000,278,10995371,12525,0,1759667580,12991.364823909993,44.03090985000017,53361.29700312 2025-10-05,12:33:02.000,278,10995412,12125,0,1759667581,12991.499550109998,44.05910637000488,53361.3249516 2025-10-05,12:33:03.000,278,10995400,12245,0,1759667582,12991.560176899999,44.03795897999953,53361.317964480004 2025-10-05,12:33:04.000,278,10995330,12525,0,1759667583,12991.627539999994,44.0732046300036,53361.28302888001 2025-10-05,12:33:05.000,278,10995361,12685,0,1759667584,12991.688166789994,44.129597669998475,53361.36687432 2025-10-05,12:33:06.000,278,10995328,12285,0,1759667585,12991.7622662,44.171892450001906,53361.3249516 2025-10-05,12:33:07.000,278,10995314,12285,0,1759667586,12991.789211439995,44.25648201000149,53361.29700312 2025-10-05,12:33:08.000,278,10995409,12085,0,1759667587,12991.809420369995,44.34107157000108,53361.33193872001 2025-10-05,12:33:09.000,278,10995351,12245,0,1759667588,12991.83636560999,44.36926808999851,53361.3249516 2025-10-05,12:33:10.000,278,10995367,12285,0,1759667589,12991.829629299995,44.38336635000451,53361.30399024 2025-10-05,12:33:11.000,278,10995351,12325,0,1759667590,12991.87678346999,44.44680851999874,53361.35988720001 2025-10-05,12:33:12.000,278,10995354,12245,0,1759667591,12991.92393764,44.47500504000345,53361.33193872001 2025-10-05,12:33:13.000,278,10995370,12445,0,1759667592,12991.971091809995,44.51025069000025,53361.317964480004 2025-10-05,12:33:14.000,278,10995295,12285,0,1759667593,12991.971091809995,44.55959460000304,53361.3249516 2025-10-05,12:33:15.000,278,10995370,12245,0,1759667594,12991.97782811999,44.60188937999919,53361.33193872001 2025-10-05,12:33:16.000,278,10995393,12125,0,1759667595,12991.89699239999,44.580741990001115,53361.31097736001 2025-10-05,12:33:17.000,278,10995425,12325,0,1759667596,12991.829629299995,44.55959460000304,53361.30399024 2025-10-05,12:33:18.000,278,10995350,12485,0,1759667597,12991.748793579995,44.637135030003265,53361.269054640004 2025-10-05,12:33:19.000,278,10995328,12325,0,1759667598,12991.71511202999,44.61598763999791,53361.23411904 2025-10-05,12:33:20.000,278,10995354,12285,0,1759667599,12991.708375719994,44.5666437300024,53361.21315768001 2025-10-05,12:33:21.000,278,10995390,12365,0,1759667600,12991.708375719994,44.5666437300024,53361.20617056 2025-10-05,12:33:22.000,278,10995361,12005,0,1759667601,12991.67469416999,44.587791120000475,53361.17822208 2025-10-05,12:33:23.000,278,10995370,12405,0,1759667602,12991.688166789994,44.587791120000475,53361.1852092 2025-10-05,12:33:24.000,278,10995349,12725,0,1759667603,12991.688166789994,44.538447209997685,53361.10835088 2025-10-05,12:33:25.000,278,10995369,12165,0,1759667604,12991.68143048,44.5666437300024,53361.12931224 2025-10-05,12:33:26.000,278,10995385,12365,0,1759667605,12991.600594759999,44.524348949998966,53361.09437664001 2025-10-05,12:33:27.000,278,10995342,12285,0,1759667606,12991.492813799989,44.5666437300024,53361.05944104 2025-10-05,12:33:28.000,278,10995357,12405,0,1759667607,12991.411978079988,44.594840249999834,53361.07341528001 2025-10-05,12:33:29.000,278,10995426,12165,0,1759667608,12991.411978079988,44.65828242000134,53361.01751832 2025-10-05,12:33:30.000,278,10995375,12045,0,1759667609,12991.304197119993,44.69352806999814,53360.98956984 2025-10-05,12:33:31.000,278,10995340,12365,0,1759667610,12991.243570329993,44.72172459000285,53360.91969864 2025-10-05,12:33:32.000,278,10995336,12325,0,1759667611,12991.203152469992,44.72172459000285,53360.90572440001 2025-10-05,12:33:33.000,278,10995391,12285,0,1759667612,12991.223361399992,44.70762633000413,53360.82187896 2025-10-05,12:33:34.000,278,10995350,12325,0,1759667613,12991.250306640002,44.70762633000413,53360.80790472001 2025-10-05,12:33:35.000,278,10995357,12325,0,1759667614,12991.277251879997,44.69352806999814,53360.814891840004 2025-10-05,12:33:36.000,278,10995361,12365,0,1759667615,12991.250306640002,44.69352806999814,53360.72405928 2025-10-05,12:33:37.000,278,10995368,12165,0,1759667616,12991.290724500002,44.6653315500007,53360.63322672 2025-10-05,12:33:38.000,278,10995407,12125,0,1759667617,12991.304197119993,44.72172459000285,53360.668162320006 2025-10-05,12:33:39.000,278,10995363,12365,0,1759667618,12991.385032839993,44.73582285000157,53360.65418808 2025-10-05,12:33:40.000,278,10995369,12645,0,1759667619,12991.432187009988,44.70762633000413,53360.619252480006 2025-10-05,12:33:41.000,278,10995369,12205,0,1759667620,12991.465868559993,44.67238068000006,53360.57034264001 2025-10-05,12:33:42.000,278,10995364,12485,0,1759667621,12991.432187009988,44.72172459000285,53360.60527824 2025-10-05,12:33:43.000,278,10995371,12285,0,1759667622,12991.432187009988,44.74287198000093,53360.57034264001 2025-10-05,12:33:44.000,278,10995388,12285,0,1759667623,12991.438923319998,44.71467546000349,53360.54239416001 2025-10-05,12:33:45.000,278,10995374,12285,0,1759667624,12991.472604869989,44.65828242000134,53360.52841992 2025-10-05,12:33:46.000,278,10995386,12205,0,1759667625,12991.519759039998,44.70057720000477,53360.51444568 2025-10-05,12:33:47.000,278,10995360,12325,0,1759667626,12991.546704279994,44.69352806999814,53360.51444568 2025-10-05,12:33:48.000,278,10995370,12365,0,1759667627,12991.573649519989,44.70762633000413,53360.549381280005 2025-10-05,12:33:49.000,278,10995391,12285,0,1759667628,12991.593858449989,44.65123329000198,53360.52143280001 2025-10-05,12:33:50.000,278,10995358,12245,0,1759667629,12991.641012619999,44.70057720000477,53360.57034264001 2025-10-05,12:33:51.000,278,10995358,12045,0,1759667630,12991.620803689999,44.73582285000157,53360.549381280005 2025-10-05,12:33:52.000,278,10995353,12205,0,1759667631,12991.607331069994,44.764019369999005,53360.54239416001 2025-10-05,12:33:53.000,278,10995353,12005,0,1759667632,12991.566913209994,44.77811762999772,53360.53540704 2025-10-05,12:33:54.000,278,10995371,12485,0,1759667633,12991.607331069994,44.756970239999646,53360.52143280001 2025-10-05,12:33:55.000,278,10995381,12285,0,1759667634,12991.627539999994,44.74992111000029,53360.51444568 2025-10-05,12:33:56.000,278,10995416,12165,0,1759667635,12991.65448523999,44.71467546000349,53360.500471440006 2025-10-05,12:33:57.000,278,10995438,12285,0,1759667636,12991.728584649994,44.813363280001795,53360.50745856 2025-10-05,12:33:58.000,278,10995425,12125,0,1759667637,12991.769002509995,44.84860892999859,53360.54239416001 2025-10-05,12:33:59.000,278,10995360,12485,0,1759667638,12991.77573881999,44.88385458000266,53360.47252296001 2025-10-05,12:34:00.000,278,10995320,12405,0,1759667639,12991.77573881999,44.88385458000266,53360.47252296001 2025-10-05,12:34:01.000,278,10995404,12325,0,1759667640,12991.81615667999,44.862707190004585,53360.52143280001 2025-10-05,12:34:02.000,278,10995382,12325,0,1759667641,12991.82289299,44.84860892999859,53360.451561600006 2025-10-05,12:34:03.000,278,10995401,12285,0,1759667642,12991.85657453999,44.862707190004585,53360.4864972 2025-10-05,12:34:04.000,278,10995373,12325,0,1759667643,12991.849838229995,44.89090371000202,53360.4864972 2025-10-05,12:34:05.000,278,10995420,12405,0,1759667644,12991.82289299,44.869756320003944,53360.49348432001 2025-10-05,12:34:06.000,278,10995383,12285,0,1759667645,12991.70163941,44.8768054500033,53360.4864972 2025-10-05,12:34:07.000,278,10995394,12285,0,1759667646,12991.553440589989,44.862707190004585,53360.416626 2025-10-05,12:34:08.000,278,10995415,12285,0,1759667647,12991.432187009988,44.869756320003944,53360.47252296001 2025-10-05,12:34:09.000,278,10995372,12325,0,1759667648,12991.317669739998,44.84155979999923,53360.451561600006 2025-10-05,12:34:10.000,278,10995445,12285,0,1759667649,12991.263779259993,44.74992111000029,53360.38867752 2025-10-05,12:34:11.000,278,10995322,12325,0,1759667650,12991.203152469992,44.67238068000006,53360.36771616 2025-10-05,12:34:12.000,278,10995419,12445,0,1759667651,12991.196416159997,44.637135030003265,53360.332780560006 2025-10-05,12:34:13.000,278,10995304,12165,0,1759667652,12991.176207229997,44.623036770004546,53360.36072904 2025-10-05,12:34:14.000,278,10995364,12285,0,1759667653,12991.203152469992,44.573692860001756,53360.27688360001 2025-10-05,12:34:15.000,278,10995389,12285,0,1759667654,12991.270515570002,44.60893850999855,53360.213999520005 2025-10-05,12:34:16.000,278,10995377,12165,0,1759667655,12991.364823909993,44.60188937999919,53360.29085784 2025-10-05,12:34:17.000,278,10995386,12245,0,1759667656,12991.472604869989,44.587791120000475,53360.241948 2025-10-05,12:34:18.000,278,10995372,12165,0,1759667657,12991.513022729989,44.51729981999961,53360.25592224001 2025-10-05,12:34:19.000,278,10995366,12325,0,1759667658,12991.546704279994,44.51729981999961,53360.22797376 2025-10-05,12:34:20.000,278,10995385,12245,0,1759667659,12991.587122139994,44.55254547000368,53360.25592224001 2025-10-05,12:34:21.000,278,10995383,12165,0,1759667660,12991.587122139994,44.55254547000368,53360.20701240001 2025-10-05,12:34:22.000,278,10995392,12645,0,1759667661,12991.560176899999,44.5666437300024,53360.23496088001 2025-10-05,12:34:23.000,278,10995368,11965,0,1759667662,12991.566913209994,44.54549634000432,53360.26989648 2025-10-05,12:34:24.000,278,10995344,12405,0,1759667663,12991.573649519989,44.524348949998966,53360.22098664 2025-10-05,12:34:25.000,278,10995394,12405,0,1759667664,12991.526495349994,44.524348949998966,53360.22098664 2025-10-05,12:34:26.000,278,10995334,12045,0,1759667665,12991.506286419994,44.51729981999961,53360.241948 2025-10-05,12:34:27.000,278,10995421,12245,0,1759667666,12991.513022729989,44.460906780004734,53360.213999520005 2025-10-05,12:34:28.000,278,10995379,12285,0,1759667667,12991.526495349994,44.43271026000002,53360.262909360004 2025-10-05,12:34:29.000,278,10995288,12605,0,1759667668,12991.459132249998,44.42566113000066,53360.241948 2025-10-05,12:34:30.000,278,10995344,12205,0,1759667669,12991.452395939988,44.43975938999938,53360.18605104001 2025-10-05,12:34:31.000,278,10995387,12165,0,1759667670,12991.513022729989,44.48910330000217,53360.22098664 2025-10-05,12:34:32.000,278,10995350,12205,0,1759667671,12991.479341179998,44.580741990001115,53360.23496088001 2025-10-05,12:34:33.000,278,10995328,12445,0,1759667672,12991.418714389998,44.61598763999791,53360.15810256001 2025-10-05,12:34:34.000,278,10995299,12205,0,1759667673,12991.263779259993,44.69352806999814,53360.144128320004 2025-10-05,12:34:35.000,278,10995357,12525,0,1759667674,12991.129053060002,44.74287198000093,53360.10919272001 2025-10-05,12:34:36.000,278,10995407,12045,0,1759667675,12990.960645309991,44.806314150002436,53360.07425712 2025-10-05,12:34:37.000,278,10995311,12285,0,1759667676,12990.83939172999,44.85565805999795,53360.03932152001 2025-10-05,12:34:38.000,278,10995414,12325,0,1759667677,12990.76529232,44.90500197000074,53360.05329576 2025-10-05,12:34:39.000,278,10995320,12165,0,1759667678,12990.77876493999,44.95434588000353,53360.01836016001 2025-10-05,12:34:40.000,278,10995364,12325,0,1759667679,12990.832655419996,44.996640659999684,53359.98342456 2025-10-05,12:34:41.000,278,10995346,12285,0,1759667680,12990.953908999996,45.031886310003756,53359.96945032001 2025-10-05,12:34:42.000,278,10995342,12325,0,1759667681,12990.974117929996,44.996640659999684,53359.92054048001 2025-10-05,12:34:43.000,278,10995365,12165,0,1759667682,12991.041481029992,45.031886310003756,53359.96945032001 2025-10-05,12:34:44.000,278,10995340,12485,0,1759667683,12991.041481029992,45.07418108999991,53359.91355336 2025-10-05,12:34:45.000,278,10995319,12045,0,1759667684,12991.028008410001,45.06713196000055,53359.89957912001 2025-10-05,12:34:46.000,278,10995364,12245,0,1759667685,12991.041481029992,45.06008283000119,53359.86464352 2025-10-05,12:34:47.000,278,10995323,12325,0,1759667686,12991.034744719997,45.13057413000206,53359.87163064001 2025-10-05,12:34:48.000,278,10995359,12205,0,1759667687,12991.108844130002,45.17991804000485,53359.829707920006 2025-10-05,12:34:49.000,278,10995280,12445,0,1759667688,12991.142525679992,45.172868909998215,53359.808746560004 2025-10-05,12:34:50.000,278,10995330,12405,0,1759667689,12991.250306640002,45.19401630000357,53359.808746560004 2025-10-05,12:34:51.000,278,10995370,12285,0,1759667690,12991.331142360003,45.17991804000485,53359.829707920006 2025-10-05,12:34:52.000,278,10995330,12285,0,1759667691,12991.337878669998,45.20106543000293,53359.84368216 2025-10-05,12:34:53.000,278,10995321,12605,0,1759667692,12991.310933430002,45.18696717000421,53359.88560488 2025-10-05,12:34:54.000,278,10995332,12245,0,1759667693,12991.277251879997,45.215163690001646,53359.83669504 2025-10-05,12:34:55.000,278,10995341,12325,0,1759667694,12991.230097710002,45.2574584699978,53359.81573368 2025-10-05,12:34:56.000,278,10995427,12445,0,1759667695,12991.182943539992,45.24336020999908,53359.73887536 2025-10-05,12:34:57.000,278,10995364,12325,0,1759667696,12991.142525679992,45.264507600004436,53359.73887536 2025-10-05,12:34:58.000,278,10995361,12285,0,1759667697,12991.155998299997,45.278605860003154,53359.66900416 2025-10-05,12:34:59.000,278,10995337,12285,0,1759667698,12991.182943539992,45.31385150999995,53359.63406856001 2025-10-05,12:35:00.000,278,10995325,12245,0,1759667699,12991.162734609992,45.29975325000123,53359.62009432 2025-10-05,12:35:01.000,278,10995340,12365,0,1759667700,12991.115580439997,45.29270412000187,53359.63406856001 2025-10-05,12:35:02.000,278,10995333,12205,0,1759667701,12991.068426270002,45.29975325000123,53359.53624888001 2025-10-05,12:35:03.000,278,10995291,12645,0,1759667702,12991.068426270002,45.29270412000187,53359.543236000005 2025-10-05,12:35:04.000,278,10995371,12245,0,1759667703,12991.001063169992,45.28565499000251,53359.55721024 2025-10-05,12:35:05.000,278,10995351,12325,0,1759667704,12990.859600659991,45.32794976999867,53359.473364800004 2025-10-05,12:35:06.000,278,10995339,12205,0,1759667705,12990.711401839995,45.38434281000082,53359.424454960004 2025-10-05,12:35:07.000,278,10995343,12245,0,1759667706,12990.56320302,45.41958846000489,53359.36855800001 2025-10-05,12:35:08.000,278,10995330,12325,0,1759667707,12990.441949439999,45.3702445500021,53359.3336224 2025-10-05,12:35:09.000,278,10995286,12405,0,1759667708,12990.408267889994,45.34909716000402,53359.3336224 2025-10-05,12:35:10.000,278,10995373,12285,0,1759667709,12990.43521312999,45.405490199998894,53359.27073832001 2025-10-05,12:35:11.000,278,10995359,12125,0,1759667710,12990.529521469995,45.48303062999912,53359.22881560001 2025-10-05,12:35:12.000,278,10995312,12485,0,1759667711,12990.610357189995,45.47598149999976,53359.27073832001 2025-10-05,12:35:13.000,278,10995339,12045,0,1759667712,12990.69792921999,45.53942367000127,53359.277725440006 2025-10-05,12:35:14.000,278,10995328,12205,0,1759667713,12990.65751135999,45.567620189998706,53359.23580272 2025-10-05,12:35:15.000,278,10995376,12165,0,1759667714,12990.61709349999,45.55352192999999,53359.277725440006 2025-10-05,12:35:16.000,278,10995309,12445,0,1759667715,12990.64403874,45.58876758000406,53359.22881560001 2025-10-05,12:35:17.000,278,10995405,12325,0,1759667716,12990.62382981,45.638111489999574,53359.2637512 2025-10-05,12:35:18.000,278,10995344,12205,0,1759667717,12990.60362088,45.680406270003004,53359.23580272 2025-10-05,12:35:19.000,278,10995343,12125,0,1759667718,12990.590148259995,45.73679930999788,53359.24977696001 2025-10-05,12:35:20.000,278,10995300,12125,0,1759667719,12990.49583991999,45.800241479999386,53359.24278984 2025-10-05,12:35:21.000,278,10995284,12245,0,1759667720,12990.421740509999,45.863683650000894,53359.18689288 2025-10-05,12:35:22.000,278,10995320,12405,0,1759667721,12990.307223239994,45.83548713000346,53359.21484136 2025-10-05,12:35:23.000,278,10995322,12445,0,1759667722,12990.185969659993,45.82138887000474,53359.16593152 2025-10-05,12:35:24.000,278,10995322,12125,0,1759667723,12990.105133939993,45.83548713000346,53359.13099592001 2025-10-05,12:35:25.000,278,10995316,12285,0,1759667724,12990.031034530002,45.863683650000894,53359.089073200004 2025-10-05,12:35:26.000,278,10995296,12365,0,1759667725,12989.923253569992,45.87778190999961,53358.98426640001 2025-10-05,12:35:27.000,278,10995337,12125,0,1759667726,12989.714427959996,45.913027560003684,53358.95631792 2025-10-05,12:35:28.000,278,10995342,12405,0,1759667727,12989.44497556,45.87778190999961,53358.942343680006 2025-10-05,12:35:29.000,278,10995284,12285,0,1759667728,12989.222677329999,45.863683650000894,53358.83753688 2025-10-05,12:35:30.000,278,10995307,12445,0,1759667729,12989.034060649989,45.92007669000304,53358.774652800006 2025-10-05,12:35:31.000,278,10995331,12405,0,1759667730,12988.831971350002,45.87778190999961,53358.69080736 2025-10-05,12:35:32.000,278,10995313,12245,0,1759667731,12988.703981459992,45.87073278000025,53358.50914224001 2025-10-05,12:35:33.000,278,10995390,12285,0,1759667732,12988.589464190001,45.856634520001535,53358.48119376001 2025-10-05,12:35:34.000,278,10995331,12245,0,1759667733,12988.474946919996,45.73679930999788,53358.44625816 2025-10-05,12:35:35.000,278,10995346,12045,0,1759667734,12988.38063857999,45.680406270003004,53358.29254152001 2025-10-05,12:35:36.000,278,10995355,12325,0,1759667735,12988.34022071999,45.65220974999829,53358.23664456 2025-10-05,12:35:37.000,278,10995302,12165,0,1759667736,12988.18528559,45.631062360000215,53358.12485064001 2025-10-05,12:35:38.000,278,10995306,12245,0,1759667737,12987.969723669994,45.53942367000127,53358.06196656 2025-10-05,12:35:39.000,278,10995323,12125,0,1759667738,12987.888887949994,45.48303062999912,53357.9012628 2025-10-05,12:35:40.000,278,10995295,12325,0,1759667739,12987.861942709998,45.53237454000191,53357.8313916 2025-10-05,12:35:41.000,278,10995378,12205,0,1759667740,12987.922569499999,45.51122715000383,53357.80344312 2025-10-05,12:35:42.000,278,10995323,12245,0,1759667741,12988.01687783999,45.454834110001684,53357.69164920001 2025-10-05,12:35:43.000,278,10995307,12285,0,1759667742,12988.17854927999,45.35614629000338,53357.6567136 2025-10-05,12:35:44.000,278,10995294,12325,0,1759667743,12988.26612131,45.271556730003795,53357.600816640006 2025-10-05,12:35:45.000,278,10995322,12285,0,1759667744,12988.3267481,45.28565499000251,53357.5868424 2025-10-05,12:35:46.000,278,10995327,12325,0,1759667745,12988.34022071999,45.222212820001005,53357.55889392 2025-10-05,12:35:47.000,278,10995324,12045,0,1759667746,12988.32001178999,45.215163690001646,53357.57286816001 2025-10-05,12:35:48.000,278,10995333,12285,0,1759667747,12988.27959392999,45.23631107999972,53357.461074240004 2025-10-05,12:35:49.000,278,10995309,12285,0,1759667748,12988.32001178999,45.215163690001646,53357.44011288 2025-10-05,12:35:50.000,278,10995329,12165,0,1759667749,12988.30653917,45.20811456000229,53357.3772288 2025-10-05,12:35:51.000,278,10995316,12285,0,1759667750,12988.28633024,45.222212820001005,53357.3422932 2025-10-05,12:35:52.000,278,10995323,12285,0,1759667751,12988.30653917,45.28565499000251,53357.33530608001 2025-10-05,12:35:53.000,278,10995344,12325,0,1759667752,12988.333484409995,45.2574584699978,53357.32133184 2025-10-05,12:35:54.000,278,10995280,12125,0,1759667753,12988.29980285999,45.264507600004436,53357.30735760001 2025-10-05,12:35:55.000,278,10995349,12365,0,1759667754,12988.232439759995,45.264507600004436,53357.32831896 2025-10-05,12:35:56.000,278,10995321,12045,0,1759667755,12988.232439759995,45.264507600004436,53357.21652504001 2025-10-05,12:35:57.000,278,10995345,12245,0,1759667756,12988.28633024,45.229261950000364,53357.25146064 2025-10-05,12:35:58.000,278,10995274,12365,0,1759667757,12988.333484409995,45.24336020999908,53357.18158944 2025-10-05,12:35:59.000,278,10995321,12245,0,1759667758,12988.42779275,45.25040933999844,53357.10473112 2025-10-05,12:36:00.000,278,10995338,12245,0,1759667759,12988.461474299991,45.278605860003154,53357.076782640004 2025-10-05,12:36:01.000,278,10995340,12365,0,1759667760,12988.522101089991,45.271556730003795,53357.097744000006 2025-10-05,12:36:02.000,278,10995306,12245,0,1759667761,12988.46821061,45.38434281000082,53357.05582128 2025-10-05,12:36:03.000,278,10995376,12285,0,1759667762,12988.528837400001,45.454834110001684,53357.041847039996 2025-10-05,12:36:04.000,278,10995288,12285,0,1759667763,12988.663563599992,45.447784980002325,53357.076782640004 2025-10-05,12:36:05.000,278,10995300,12405,0,1759667764,12988.879125519998,45.405490199998894,53357.06979552001 2025-10-05,12:36:06.000,278,10995317,12205,0,1759667765,12989.067742199994,45.41958846000489,53357.06979552001 2025-10-05,12:36:07.000,278,10995302,12045,0,1759667766,12989.162050539999,45.43368672000361,53357.097744000006 2025-10-05,12:36:08.000,278,10995323,12405,0,1759667767,12989.19573208999,45.48303062999912,53357.13966672001 2025-10-05,12:36:09.000,278,10995331,12325,0,1759667768,12989.242886259999,45.49007975999848,53357.18857656001 2025-10-05,12:36:10.000,278,10995306,12365,0,1759667769,12989.23614994999,45.574669319998065,53357.2025508 2025-10-05,12:36:11.000,278,10995347,12325,0,1759667770,12989.290040429994,45.64516061999893,53357.18857656001 2025-10-05,12:36:12.000,278,10995317,12245,0,1759667771,12989.310249359994,45.687455400002364,53357.195563680005 2025-10-05,12:36:13.000,278,10995256,12125,0,1759667772,12989.35740352999,45.74384844000451,53357.1326796 2025-10-05,12:36:14.000,278,10995324,12125,0,1759667773,12989.48539342,45.75089757000387,53357.18857656001 2025-10-05,12:36:15.000,278,10995341,12325,0,1759667774,12989.57970175999,45.76499583000259,53357.16761520001 2025-10-05,12:36:16.000,278,10995336,12125,0,1759667775,12989.653801169996,45.78614322000067,53357.20953792 2025-10-05,12:36:17.000,278,10995352,12205,0,1759667776,12989.727900580001,45.78614322000067,53357.16062808 2025-10-05,12:36:18.000,278,10995332,12205,0,1759667777,12989.734636889996,45.75794670000323,53357.146653840005 2025-10-05,12:36:19.000,278,10995287,12365,0,1759667778,12989.754845819996,45.849585390002176,53357.21652504001 2025-10-05,12:36:20.000,278,10995315,12365,0,1759667779,12989.748109510001,45.89188016999833,53357.1326796 2025-10-05,12:36:21.000,278,10995323,12445,0,1759667780,12989.674010099996,45.87778190999961,53357.18158944 2025-10-05,12:36:22.000,278,10995361,12205,0,1759667781,12989.57970175999,45.9271258200024,53357.16761520001 2025-10-05,12:36:23.000,278,10995346,12325,0,1759667782,12989.49886603999,45.99056799000391,53357.10473112 2025-10-05,12:36:24.000,278,10995330,12205,0,1759667783,12989.411294009995,46.04696102999878,53357.09075688001 2025-10-05,12:36:25.000,278,10995348,12165,0,1759667784,12989.451711869995,46.10335407000093,53357.11171824 2025-10-05,12:36:26.000,278,10995320,12405,0,1759667785,12989.47865710999,46.13155058999837,53357.146653840005 2025-10-05,12:36:27.000,278,10995353,12365,0,1759667786,12989.62011961999,46.04696102999878,53357.10473112 2025-10-05,12:36:28.000,278,10995333,12405,0,1759667787,12989.700955339991,45.99761712000327,53357.13966672001 2025-10-05,12:36:29.000,278,10995376,12125,0,1759667788,12989.768318440001,46.00466625000263,53357.1326796 2025-10-05,12:36:30.000,278,10995383,12045,0,1759667789,12989.714427959996,45.9271258200024,53357.1326796 2025-10-05,12:36:31.000,278,10995324,12365,0,1759667790,12989.707691650001,45.92007669000304,53357.18857656001 2025-10-05,12:36:32.000,278,10995387,12285,0,1759667791,12989.640328549991,45.863683650000894,53357.17460232 2025-10-05,12:36:33.000,278,10995360,12285,0,1759667792,12989.633592239996,45.79319235000003,53357.1326796 2025-10-05,12:36:34.000,278,10995384,12325,0,1759667793,12989.57970175999,45.800241479999386,53357.16062808 2025-10-05,12:36:35.000,278,10995376,12445,0,1759667794,12989.55949282999,45.87778190999961,53357.13966672001 2025-10-05,12:36:36.000,278,10995377,12285,0,1759667795,12989.62685593,45.84253626000282,53357.11870536001 2025-10-05,12:36:37.000,278,10995377,12365,0,1759667796,12989.660537479991,45.814339739998104,53357.10473112 2025-10-05,12:36:38.000,278,10995336,12085,0,1759667797,12989.66727379,45.77204496000195,53357.13966672001 2025-10-05,12:36:39.000,278,10995354,12405,0,1759667798,12989.741373199991,45.7156519199998,53357.17460232 2025-10-05,12:36:40.000,278,10995391,12245,0,1759667799,12989.674010099996,45.7156519199998,53357.1326796 2025-10-05,12:36:41.000,278,10995361,12565,0,1759667800,12989.52581128,45.814339739998104,53357.17460232 2025-10-05,12:36:42.000,278,10995399,12405,0,1759667801,12989.370876149995,45.72270104999916,53357.08376976 2025-10-05,12:36:43.000,278,10995348,12085,0,1759667802,12989.32372198,45.673357140003645,53357.0628084 2025-10-05,12:36:44.000,278,10995350,12045,0,1759667803,12989.19573208999,45.680406270003004,53357.041847039996 2025-10-05,12:36:45.000,278,10995360,12405,0,1759667804,12989.182259469999,45.59581671000342,53357.0628084 2025-10-05,12:36:46.000,278,10995365,12405,0,1759667805,12989.17552315999,45.567620189998706,53357.041847039996 2025-10-05,12:36:47.000,278,10995331,12125,0,1759667806,12989.141841609999,45.55352192999999,53356.97197584001 2025-10-05,12:36:48.000,278,10995339,12205,0,1759667807,12989.141841609999,45.52532541000255,53356.9929372 2025-10-05,12:36:49.000,278,10995354,12365,0,1759667808,12989.155314229989,45.48303062999912,53356.97197584001 2025-10-05,12:36:50.000,278,10995366,12365,0,1759667809,12989.162050539999,45.574669319998065,53356.98595008 2025-10-05,12:36:51.000,278,10995328,12325,0,1759667810,12989.17552315999,45.631062360000215,53356.93704024 2025-10-05,12:36:52.000,278,10995319,12405,0,1759667811,12989.17552315999,45.687455400002364,53356.97197584001 2025-10-05,12:36:53.000,278,10995339,12125,0,1759667812,12989.242886259999,45.687455400002364,53357.01389856 2025-10-05,12:36:54.000,278,10995420,12205,0,1759667813,12989.29677673999,45.666308010004286,53356.95101448001 2025-10-05,12:36:55.000,278,10995389,12205,0,1759667814,12989.30351305,45.64516061999893,53356.978962960005 2025-10-05,12:36:56.000,278,10995341,12245,0,1759667815,12989.32372198,45.616964100001496,53356.99992432001 2025-10-05,12:36:57.000,278,10995349,12525,0,1759667816,12989.33719459999,45.624013230000855,53356.99992432001 2025-10-05,12:36:58.000,278,10995297,12205,0,1759667817,12989.30351305,45.65220974999829,53357.02088568001 2025-10-05,12:36:59.000,278,10995362,12125,0,1759667818,12989.31698566999,45.666308010004286,53357.041847039996 2025-10-05,12:37:00.000,278,10995362,12245,0,1759667819,12989.38434877,45.73679930999788,53357.027872800005 2025-10-05,12:37:01.000,278,10995348,12125,0,1759667820,12989.54602021,45.75089757000387,53356.98595008 2025-10-05,12:37:02.000,278,10995356,12405,0,1759667821,12989.707691650001,45.8284380000041,53357.03485992 2025-10-05,12:37:03.000,278,10995361,12245,0,1759667822,12989.869363090002,45.856634520001535,53357.09075688001 2025-10-05,12:37:04.000,278,10995413,12485,0,1759667823,12989.916517259997,45.8284380000041,53357.12569248 2025-10-05,12:37:05.000,278,10995380,12565,0,1759667824,12989.936726189997,45.849585390002176,53357.13966672001 2025-10-05,12:37:06.000,278,10995348,12045,0,1759667825,12989.882835709992,45.88483103999897,53357.16062808 2025-10-05,12:37:07.000,278,10995362,12125,0,1759667826,12989.876099399997,45.95532233999984,53357.195563680005 2025-10-05,12:37:08.000,278,10995372,12245,0,1759667827,12989.990616670002,45.913027560003684,53357.20953792 2025-10-05,12:37:09.000,278,10995339,12285,0,1759667828,12990.084925009993,45.92007669000304,53357.195563680005 2025-10-05,12:37:10.000,278,10995404,12045,0,1759667829,12990.138815489998,45.9271258200024,53357.20953792 2025-10-05,12:37:11.000,278,10995348,12365,0,1759667830,12990.037770839997,45.93417495000176,53357.22351216 2025-10-05,12:37:12.000,278,10995395,12285,0,1759667831,12989.950198810002,45.905978430004325,53357.195563680005 2025-10-05,12:37:13.000,278,10995369,12245,0,1759667832,12989.828945230001,45.87073278000025,53357.12569248 2025-10-05,12:37:14.000,278,10995406,12165,0,1759667833,12989.68748272,45.92007669000304,53357.15364096 2025-10-05,12:37:15.000,278,10995396,12485,0,1759667834,12989.593174379996,45.95532233999984,53357.08376976 2025-10-05,12:37:16.000,278,10995381,12325,0,1759667835,12989.552756519995,45.94827321000048,53357.0628084 2025-10-05,12:37:17.000,278,10995410,12405,0,1759667836,12989.55949282999,45.89188016999833,53357.03485992 2025-10-05,12:37:18.000,278,10995311,12445,0,1759667837,12989.572965449996,45.807290609998745,53357.00691144 2025-10-05,12:37:19.000,278,10995386,12285,0,1759667838,12989.58643807,45.76499583000259,53357.027872800005 2025-10-05,12:37:20.000,278,10995389,12365,0,1759667839,12989.58643807,45.687455400002364,53357.041847039996 2025-10-05,12:37:21.000,278,10995368,12125,0,1759667840,12989.52581128,45.70155366000108,53357.041847039996 2025-10-05,12:37:22.000,278,10995391,12125,0,1759667841,12989.37761245999,45.673357140003645,53357.05582128 2025-10-05,12:37:23.000,278,10995440,12285,0,1759667842,12989.269831499994,45.680406270003004,53357.00691144 2025-10-05,12:37:24.000,278,10995372,12325,0,1759667843,12989.202468399999,45.70155366000108,53356.93704024 2025-10-05,12:37:25.000,278,10995373,12405,0,1759667844,12989.23614994999,45.75089757000387,53356.86716904 2025-10-05,12:37:26.000,278,10995323,12245,0,1759667845,12989.37761245999,45.78614322000067,53356.88114328001 2025-10-05,12:37:27.000,278,10995363,12125,0,1759667846,12989.47865710999,45.76499583000259,53356.85319480001 2025-10-05,12:37:28.000,278,10995300,12405,0,1759667847,12989.59991068999,45.74384844000451,53356.76934936 2025-10-05,12:37:29.000,278,10995322,12245,0,1759667848,12989.68748272,45.673357140003645,53356.85319480001 2025-10-05,12:37:30.000,278,10995310,12485,0,1759667849,12989.775054749996,45.65220974999829,53356.83922056 2025-10-05,12:37:31.000,278,10995328,12405,0,1759667850,12989.815472609997,45.638111489999574,53356.85319480001 2025-10-05,12:37:32.000,278,10995337,12205,0,1759667851,12989.862626779992,45.666308010004286,53356.83223344001 2025-10-05,12:37:33.000,278,10995381,12325,0,1759667852,12989.808736300001,45.687455400002364,53356.79729784 2025-10-05,12:37:34.000,278,10995356,12325,0,1759667853,12989.835681539997,45.74384844000451,53356.75537512001 2025-10-05,12:37:35.000,278,10995345,12245,0,1759667854,12989.950198810002,45.78614322000067,53356.748388 2025-10-05,12:37:36.000,278,10995315,12205,0,1759667855,12990.004089289992,45.78614322000067,53356.748388 2025-10-05,12:37:37.000,278,10995337,12485,0,1759667856,12990.078188699998,45.87073278000025,53356.706465279996 2025-10-05,12:37:38.000,278,10995379,12085,0,1759667857,12990.057979769997,45.92007669000304,53356.69947816 2025-10-05,12:37:39.000,278,10995374,12245,0,1759667858,12990.031034530002,46.10335407000093,53356.71345240001 2025-10-05,12:37:40.000,278,10995344,12125,0,1759667859,12989.977144049997,46.18794363000052,53356.65056832 2025-10-05,12:37:41.000,278,10995344,12205,0,1759667860,12989.929989880002,46.251385800002026,53356.68550392001 2025-10-05,12:37:42.000,278,10995331,12205,0,1759667861,12989.862626779992,46.258434930001386,53356.6785168 2025-10-05,12:37:43.000,278,10995354,12205,0,1759667862,12989.808736300001,46.23728754000331,53356.65056832 2025-10-05,12:37:44.000,278,10995377,12525,0,1759667863,12989.768318440001,46.209091019998596,53356.60165848 2025-10-05,12:37:45.000,278,10995386,12325,0,1759667864,12989.741373199991,46.13155058999837,53356.61563272001 2025-10-05,12:37:46.000,278,10995330,12205,0,1759667865,12989.633592239996,46.19499275999988,53356.573710000004 2025-10-05,12:37:47.000,278,10995357,12245,0,1759667866,12989.552756519995,46.265484060000745,53356.53178728 2025-10-05,12:37:48.000,278,10995354,12325,0,1759667867,12989.52581128,46.27958231999946,53356.594671360006 2025-10-05,12:37:49.000,278,10995363,12325,0,1759667868,12989.512338659995,46.307778840004175,53356.51082592 2025-10-05,12:37:50.000,278,10995350,12365,0,1759667869,12989.53928389999,46.36417187999905,53356.48986456 2025-10-05,12:37:51.000,278,10995333,12245,0,1759667870,12989.613383309996,46.35007362000033,53356.51082592 2025-10-05,12:37:52.000,278,10995346,12085,0,1759667871,12989.68748272,46.3853192700044,53356.46890320001 2025-10-05,12:37:53.000,278,10995337,12365,0,1759667872,12989.734636889996,46.36417187999905,53356.46890320001 2025-10-05,12:37:54.000,278,10995402,12485,0,1759667873,12989.68748272,46.35007362000033,53356.48986456 2025-10-05,12:37:55.000,278,10995336,12125,0,1759667874,12989.62011961999,46.45581056999799,53356.45492896 2025-10-05,12:37:56.000,278,10995382,12405,0,1759667875,12989.42476663,46.52630186999886,53356.406019120004 2025-10-05,12:37:57.000,278,10995383,12365,0,1759667876,12989.188995779994,46.55449839000357,53356.46191608 2025-10-05,12:37:58.000,278,10995316,12325,0,1759667877,12988.980170169998,46.674333599999954,53356.39903200001 2025-10-05,12:37:59.000,278,10995373,12405,0,1759667878,12988.899334449998,46.7307266400021,53356.371083519996 2025-10-05,12:38:00.000,278,10995391,12365,0,1759667879,12988.933015999988,46.93515140999807,53356.308199440005 2025-10-05,12:38:01.000,278,10995373,12365,0,1759667880,12988.959961239998,47.02679010000429,53356.25230248001 2025-10-05,12:38:02.000,278,10995357,12325,0,1759667881,12988.973433859988,46.97039706000214,53356.26627672 2025-10-05,12:38:03.000,278,10995349,12325,0,1759667882,12988.946488619993,46.92810227999871,53356.25230248001 2025-10-05,12:38:04.000,278,10995318,12245,0,1759667883,12988.946488619993,46.88580750000256,53356.2942252 2025-10-05,12:38:05.000,278,10995405,12125,0,1759667884,12988.872389210002,46.892856630001916,53356.27326384 2025-10-05,12:38:06.000,278,10995369,12205,0,1759667885,12988.757871939997,46.99859357999958,53356.24531536 2025-10-05,12:38:07.000,278,10995388,12205,0,1759667886,12988.737663009997,47.019740969997656,53356.238328240004 2025-10-05,12:38:08.000,278,10995334,12245,0,1759667887,12988.737663009997,46.949249670004065,53356.224354 2025-10-05,12:38:09.000,278,10995376,12285,0,1759667888,12988.764608249992,46.92810227999871,53356.1544828 2025-10-05,12:38:10.000,278,10995318,12085,0,1759667889,12988.784817179992,46.899905760001275,53356.17544416 2025-10-05,12:38:11.000,278,10995331,12325,0,1759667890,12988.811762420002,46.87170924000384,53356.13352144001 2025-10-05,12:38:12.000,278,10995355,12125,0,1759667891,12988.751135630002,46.83646358999977,53356.07762448 2025-10-05,12:38:13.000,278,10995366,12325,0,1759667892,12988.724190389992,46.709579250004026,53356.08461160001 2025-10-05,12:38:14.000,278,10995354,12165,0,1759667893,12988.656827289997,46.617940559997805,53356.021727520005 2025-10-05,12:38:15.000,278,10995378,12285,0,1759667894,12988.670299910002,46.57564578000165,53355.95185632 2025-10-05,12:38:16.000,278,10995376,12405,0,1759667895,12988.562518949991,46.56154752000293,53355.902946480004 2025-10-05,12:38:17.000,278,10995365,12165,0,1759667896,12988.643354669992,46.64613708000252,53355.88198512 2025-10-05,12:38:18.000,278,10995331,12125,0,1759667897,12988.798289799997,46.78007055000489,53355.82608816001 2025-10-05,12:38:19.000,278,10995333,12285,0,1759667898,12989.040796959998,46.8787583700032,53355.86102376 2025-10-05,12:38:20.000,278,10995337,12125,0,1759667899,12989.19573208999,46.83646358999977,53355.8400624 2025-10-05,12:38:21.000,278,10995363,12325,0,1759667900,12989.39782138999,46.81531620000169,53355.854036640005 2025-10-05,12:38:22.000,278,10995356,12045,0,1759667901,12989.37761245999,46.88580750000256,53355.87499800001 2025-10-05,12:38:23.000,278,10995363,12405,0,1759667902,12989.37761245999,46.81531620000169,53355.93089496 2025-10-05,12:38:24.000,278,10995387,12405,0,1759667903,12989.330458289995,46.74482490000082,53355.88897224 2025-10-05,12:38:25.000,278,10995295,12245,0,1759667904,12989.38434877,46.65318621000188,53355.96583056001 2025-10-05,12:38:26.000,278,10995328,12285,0,1759667905,12989.45844817999,46.56859665000229,53355.923907840006 2025-10-05,12:38:27.000,278,10995350,12285,0,1759667906,12989.47865710999,46.5192527399995,53355.96583056001 2025-10-05,12:38:28.000,278,10995334,12205,0,1759667907,12989.51907496999,46.448761439998634,53355.91692072001 2025-10-05,12:38:29.000,278,10995363,12165,0,1759667908,12989.58643807,46.36417187999905,53355.93788208 2025-10-05,12:38:30.000,278,10995385,12085,0,1759667909,12989.62011961999,46.300729710004816,53355.923907840006 2025-10-05,12:38:31.000,278,10995365,12205,0,1759667910,12989.606647,46.314827970003535,53355.95884344 2025-10-05,12:38:32.000,278,10995387,12045,0,1759667911,12989.62685593,46.314827970003535,53355.93089496 2025-10-05,12:38:33.000,278,10995356,12165,0,1759667912,12989.53928389999,46.40646666000248,53355.95884344 2025-10-05,12:38:34.000,278,10995353,12525,0,1759667913,12989.512338659995,46.448761439998634,53355.98679192 2025-10-05,12:38:35.000,278,10995342,12365,0,1759667914,12989.51907496999,46.41351579000184,53355.93788208 2025-10-05,12:38:36.000,278,10995400,12325,0,1759667915,12989.58643807,46.33597536000161,53356.00775328 2025-10-05,12:38:37.000,278,10995359,12245,0,1759667916,12989.64706486,46.258434930001386,53355.95185632 2025-10-05,12:38:38.000,278,10995347,12405,0,1759667917,12989.58643807,46.28663144999882,53356.04268888001 2025-10-05,12:38:39.000,278,10995362,12285,0,1759667918,12989.48539342,46.34302449000097,53355.99377904001 2025-10-05,12:38:40.000,278,10995362,12405,0,1759667919,12989.330458289995,46.300729710004816,53356.10557296 2025-10-05,12:38:41.000,278,10995341,12405,0,1759667920,12989.141841609999,46.33597536000161,53356.06365024001 2025-10-05,12:38:42.000,278,10995368,12405,0,1759667921,12988.986906479993,46.28663144999882,53356.04268888001 2025-10-05,12:38:43.000,278,10995336,12205,0,1759667922,12988.959961239998,46.23023841000395,53355.98679192 2025-10-05,12:38:44.000,278,10995339,12525,0,1759667923,12989.054269579989,46.16679624000244,53355.95884344 2025-10-05,12:38:45.000,278,10995383,12205,0,1759667924,12989.141841609999,46.14564885000436,53356.035701759996 2025-10-05,12:38:46.000,278,10995367,12325,0,1759667925,12989.269831499994,46.06810842000414,53355.96583056001 2025-10-05,12:38:47.000,278,10995339,12365,0,1759667926,12989.391085079995,46.089255810002214,53355.91692072001 2025-10-05,12:38:48.000,278,10995351,12205,0,1759667927,12989.4045577,46.16679624000244,53356.021727520005 2025-10-05,12:38:49.000,278,10995354,12205,0,1759667928,12989.32372198,46.22318928000459,53355.99377904001 2025-10-05,12:38:50.000,278,10995316,12285,0,1759667929,12989.30351305,46.251385800002026,53355.94486920001 2025-10-05,12:38:51.000,278,10995349,12325,0,1759667930,12989.30351305,46.14564885000436,53355.93089496 2025-10-05,12:38:52.000,278,10995365,12405,0,1759667931,12989.411294009995,46.202041889999236,53355.96583056001 2025-10-05,12:38:53.000,278,10995390,12285,0,1759667932,12989.47865710999,46.15974711000308,53355.96583056001 2025-10-05,12:38:54.000,278,10995329,12165,0,1759667933,12989.532547589995,46.075157550003496,53355.99377904001 2025-10-05,12:38:55.000,278,10995365,12245,0,1759667934,12989.572965449996,46.11040320000029,53355.98679192 2025-10-05,12:38:56.000,278,10995346,12365,0,1759667935,12989.49886603999,46.11040320000029,53355.91692072001 2025-10-05,12:38:57.000,278,10995363,12245,0,1759667936,12989.42476663,46.06105929000478,53355.89595936001 2025-10-05,12:38:58.000,278,10995351,12325,0,1759667937,12989.290040429994,46.06105929000478,53355.95185632 2025-10-05,12:38:59.000,278,10995312,12445,0,1759667938,12989.209204709994,46.089255810002214,53355.84704952001 2025-10-05,12:39:00.000,278,10995386,12485,0,1759667939,12989.19573208999,46.13155058999837,53355.84704952001 2025-10-05,12:39:01.000,278,10995376,12245,0,1759667940,12989.182259469999,46.11745232999965,53355.82608816001 2025-10-05,12:39:02.000,278,10995366,12565,0,1759667941,12989.28330412,46.09630494000157,53355.84704952001 2025-10-05,12:39:03.000,278,10995355,12565,0,1759667942,12989.33719459999,46.10335407000093,53355.78416544 2025-10-05,12:39:04.000,278,10995336,12165,0,1759667943,12989.391085079995,46.089255810002214,53355.78416544 2025-10-05,12:39:05.000,278,10995396,12205,0,1759667944,12989.35740352999,46.15974711000308,53355.76320408 2025-10-05,12:39:06.000,278,10995396,12325,0,1759667945,12989.23614994999,46.15974711000308,53355.72128136 2025-10-05,12:39:07.000,278,10995393,12245,0,1759667946,12989.121632679999,46.15974711000308,53355.72128136 2025-10-05,12:39:08.000,278,10995373,12365,0,1759667947,12989.162050539999,46.1738453700018,53355.67237152 2025-10-05,12:39:09.000,278,10995323,12285,0,1759667948,12989.19573208999,46.216140149997955,53355.6653844 2025-10-05,12:39:10.000,278,10995350,12285,0,1759667949,12989.209204709994,46.202041889999236,53355.63044880001 2025-10-05,12:39:11.000,278,10995335,12325,0,1759667950,12989.26309519,46.23728754000331,53355.57455184 2025-10-05,12:39:12.000,278,10995403,12285,0,1759667951,12989.33719459999,46.15974711000308,53355.61647456 2025-10-05,12:39:13.000,278,10995356,12405,0,1759667952,12989.32372198,46.12450145999901,53355.5955132 2025-10-05,12:39:14.000,278,10995415,12245,0,1759667953,12989.209204709994,46.15974711000308,53355.53961624001 2025-10-05,12:39:15.000,278,10995367,12405,0,1759667954,12989.114896369989,46.16679624000244,53355.57455184 2025-10-05,12:39:16.000,278,10995403,12245,0,1759667955,12989.020588029998,46.082206680002855,53355.56057760001 2025-10-05,12:39:17.000,278,10995372,12485,0,1759667956,12988.953224929988,46.13859971999773,53355.518654880005 2025-10-05,12:39:18.000,278,10995391,12125,0,1759667957,12989.007115409993,46.13859971999773,53355.469745040005 2025-10-05,12:39:19.000,278,10995351,12245,0,1759667958,12989.047533269993,46.09630494000157,53355.43480944 2025-10-05,12:39:20.000,278,10995350,12405,0,1759667959,12989.141841609999,46.10335407000093,53355.41384808001 2025-10-05,12:39:21.000,278,10995402,12245,0,1759667960,12989.188995779994,46.11745232999965,53355.42782232 2025-10-05,12:39:22.000,278,10995387,12325,0,1759667961,12989.202468399999,46.14564885000436,53355.44179656001 2025-10-05,12:39:23.000,278,10995434,12325,0,1759667962,12989.168786849994,46.13155058999837,53355.39288672001 2025-10-05,12:39:24.000,278,10995386,12285,0,1759667963,12989.087951129994,46.202041889999236,53355.41384808001 2025-10-05,12:39:25.000,278,10995389,12285,0,1759667964,12988.953224929988,46.307778840004175,53355.40686096 2025-10-05,12:39:26.000,278,10995357,12165,0,1759667965,12988.791553490002,46.32892623000225,53355.37891248 2025-10-05,12:39:27.000,278,10995387,12245,0,1759667966,12988.683772529992,46.314827970003535,53355.3160284 2025-10-05,12:39:28.000,278,10995407,12285,0,1759667967,12988.528837400001,46.24433667000267,53355.29506704001 2025-10-05,12:39:29.000,278,10995372,12245,0,1759667968,12988.461474299991,46.202041889999236,53355.23917008 2025-10-05,12:39:30.000,278,10995415,12365,0,1759667969,12988.40758382,46.14564885000436,53355.2112216 2025-10-05,12:39:31.000,278,10995386,12125,0,1759667970,12988.40758382,46.16679624000244,53355.19026024 2025-10-05,12:39:32.000,278,10995371,12165,0,1759667971,12988.434529059996,46.16679624000244,53355.15532464001 2025-10-05,12:39:33.000,278,10995364,12565,0,1759667972,12988.46821061,46.15974711000308,53355.11340192 2025-10-05,12:39:34.000,278,10995409,12325,0,1759667973,12988.474946919996,46.089255810002214,53355.19026024 2025-10-05,12:39:35.000,278,10995377,12485,0,1759667974,12988.508628470001,45.98351886000455,53355.11340192 2025-10-05,12:39:36.000,278,10995382,12325,0,1759667975,12988.515364779996,45.87073278000025,53355.20423448001 2025-10-05,12:39:37.000,278,10995398,12285,0,1759667976,12988.461474299991,45.863683650000894,53355.16231176 2025-10-05,12:39:38.000,278,10995344,12165,0,1759667977,12988.441265369991,45.9623714699992,53355.11340192 2025-10-05,12:39:39.000,278,10995373,12125,0,1759667978,12988.29980285999,46.082206680002855,53355.001608 2025-10-05,12:39:40.000,278,10995393,12525,0,1759667979,12988.18528559,46.11040320000029,53355.05750496001 2025-10-05,12:39:41.000,278,10995370,12165,0,1759667980,12988.050559389994,46.15974711000308,53355.05051784 2025-10-05,12:39:42.000,278,10995395,12245,0,1759667981,12988.003405219999,46.15974711000308,53354.95269816 2025-10-05,12:39:43.000,278,10995331,12365,0,1759667982,12987.922569499999,46.10335407000093,53354.95269816 2025-10-05,12:39:44.000,278,10995392,12445,0,1759667983,12987.855206399989,45.99056799000391,53354.9317368 2025-10-05,12:39:45.000,278,10995389,12285,0,1759667984,12987.855206399989,46.01171538000199,53354.86885272001 2025-10-05,12:39:46.000,278,10995374,12325,0,1759667985,12987.700271269998,45.99761712000327,53354.80596864 2025-10-05,12:39:47.000,278,10995373,12245,0,1759667986,12987.565545069992,46.00466625000263,53354.70814896 2025-10-05,12:39:48.000,278,10995394,12445,0,1759667987,12987.525127209992,45.99056799000391,53354.631290640005 2025-10-05,12:39:49.000,278,10995406,12325,0,1759667988,12987.545336139992,46.01171538000199,53354.6173164 2025-10-05,12:39:50.000,278,10995378,12285,0,1759667989,12987.639644479998,45.99056799000391,53354.56840656 2025-10-05,12:39:51.000,278,10995416,12125,0,1759667990,12987.646380789993,45.94827321000048,53354.55443232001 2025-10-05,12:39:52.000,278,10995418,12325,0,1759667991,12987.659853409998,45.84253626000282,53354.53347096001 2025-10-05,12:39:53.000,278,10995343,12285,0,1759667992,12987.700271269998,45.856634520001535,53354.50552248001 2025-10-05,12:39:54.000,278,10995398,12125,0,1759667993,12987.814788539989,45.905978430004325,53354.4426384 2025-10-05,12:39:55.000,278,10995412,12365,0,1759667994,12987.902360569999,45.93417495000176,53354.48456112001 2025-10-05,12:39:56.000,278,10995408,12325,0,1759667995,12988.010141529994,45.93417495000176,53354.44962552 2025-10-05,12:39:57.000,278,10995437,12085,0,1759667996,12988.03708676999,45.9623714699992,53354.38674144001 2025-10-05,12:39:58.000,278,10995426,12285,0,1759667997,12987.969723669994,46.025813640000706,53354.35879296001 2025-10-05,12:39:59.000,278,10995383,12085,0,1759667998,12987.922569499999,46.05401015999814,53354.393728560004 2025-10-05,12:40:00.000,278,10995367,12485,0,1759667999,12987.855206399989,46.075157550003496,53354.33783160001 2025-10-05,12:40:01.000,278,10995406,12285,0,1759668000,12987.787843299993,46.06810842000414,53354.28892176001 2025-10-05,12:40:02.000,278,10995406,12085,0,1759668001,12987.713743889988,46.14564885000436,53354.246999040006 2025-10-05,12:40:03.000,278,10995387,12125,0,1759668002,12987.713743889988,46.15269798000372,53354.21206344 2025-10-05,12:40:04.000,278,10995422,12165,0,1759668003,12987.693534960003,46.29368057999818,53354.14917936001 2025-10-05,12:40:05.000,278,10995436,12525,0,1759668004,12987.727216509993,46.35712274999969,53354.10725664 2025-10-05,12:40:06.000,278,10995407,12325,0,1759668005,12987.821524849998,46.321877100002894,53354.06533392 2025-10-05,12:40:07.000,278,10995370,12245,0,1759668006,12987.895624259989,46.307778840004175,53354.04437256 2025-10-05,12:40:08.000,278,10995373,12325,0,1759668007,12987.956251049989,46.251385800002026,53354.009436960005 2025-10-05,12:40:09.000,278,10995370,12405,0,1759668008,12988.03708676999,46.23728754000331,53353.95354000001 2025-10-05,12:40:10.000,278,10995390,12165,0,1759668009,12988.030350459994,46.23023841000395,53353.95354000001 2025-10-05,12:40:11.000,278,10995412,12245,0,1759668010,12988.023614149999,46.265484060000745,53353.960527120005 2025-10-05,12:40:12.000,278,10995444,12045,0,1759668011,12987.902360569999,46.314827970003535,53353.9186044 2025-10-05,12:40:13.000,278,10995453,12205,0,1759668012,12987.774370679988,46.491056220002065,53353.90463016001 2025-10-05,12:40:14.000,278,10995413,12125,0,1759668013,12987.653117100002,46.484007090002706,53353.8487332 2025-10-05,12:40:15.000,278,10995430,12245,0,1759668014,12987.707007579993,46.434663179999916,53353.83475896001 2025-10-05,12:40:16.000,278,10995397,12245,0,1759668015,12987.680062339998,46.42761405000056,53353.81379760001 2025-10-05,12:40:17.000,278,10995394,12125,0,1759668016,12987.653117100002,46.314827970003535,53353.80681048 2025-10-05,12:40:18.000,278,10995373,12405,0,1759668017,12987.585753999992,46.300729710004816,53353.78584912001 2025-10-05,12:40:19.000,278,10995330,12325,0,1759668018,12987.491445660002,46.300729710004816,53353.76488776001 2025-10-05,12:40:20.000,278,10995442,12205,0,1759668019,12987.363455769992,46.28663144999882,53353.71597792001 2025-10-05,12:40:21.000,278,10995410,12085,0,1759668020,12987.26914743,46.27958231999946,53353.69501656001 2025-10-05,12:40:22.000,278,10995409,12045,0,1759668021,12987.22872957,46.23023841000395,53353.66706808001 2025-10-05,12:40:23.000,278,10995424,12125,0,1759668022,12987.134421229995,46.18089450000116,53353.625145360005 2025-10-05,12:40:24.000,278,10995407,12365,0,1759668023,12987.00643134,46.209091019998596,53353.59020976 2025-10-05,12:40:25.000,278,10995365,12165,0,1759668024,12986.770660489994,46.258434930001386,53353.555274160004 2025-10-05,12:40:26.000,278,10995406,12085,0,1759668025,12986.595516429988,46.251385800002026,53353.47841584001 2025-10-05,12:40:27.000,278,10995355,12205,0,1759668026,12986.433844990002,46.251385800002026,53353.3945704 2025-10-05,12:40:28.000,278,10995413,12405,0,1759668027,12986.346272959992,46.258434930001386,53353.33168632001 2025-10-05,12:40:29.000,278,10995390,12125,0,1759668028,12986.211546760002,46.29368057999818,53353.26880224 2025-10-05,12:40:30.000,278,10995371,12325,0,1759668029,12986.083556869991,46.272533190000104,53353.23386664001 2025-10-05,12:40:31.000,278,10995384,12125,0,1759668030,12985.995984839996,46.29368057999818,53353.16399544001 2025-10-05,12:40:32.000,278,10995386,12285,0,1759668031,12985.88146756999,46.258434930001386,53353.06617576001 2025-10-05,12:40:33.000,278,10995370,12365,0,1759668032,12985.72653244,46.251385800002026,53352.96835608 2025-10-05,12:40:34.000,278,10995379,12325,0,1759668033,12985.551388379994,46.28663144999882,53352.89149776 2025-10-05,12:40:35.000,278,10995335,12405,0,1759668034,12985.335826459988,46.28663144999882,53352.80765232001 2025-10-05,12:40:36.000,278,10995396,12365,0,1759668035,12985.187627639993,46.27958231999946,53352.667909920005 2025-10-05,12:40:37.000,278,10995361,12485,0,1759668036,12985.046165129992,46.258434930001386,53352.60502584 2025-10-05,12:40:38.000,278,10995412,12205,0,1759668037,12984.992274650001,46.23728754000331,53352.4862448 2025-10-05,12:40:39.000,278,10995393,12205,0,1759668038,12984.891230000001,46.1738453700018,53352.37445088001 2025-10-05,12:40:40.000,278,10995442,12285,0,1759668039,12984.76324010999,46.15269798000372,53352.283618320005 2025-10-05,12:40:41.000,278,10995431,12325,0,1759668040,12984.56115080999,46.11040320000029,53352.10894032001 2025-10-05,12:40:42.000,278,10995425,12205,0,1759668041,12984.31864364999,46.24433667000267,53351.997146400005 2025-10-05,12:40:43.000,278,10995359,12285,0,1759668042,12984.069400179993,46.434663179999916,53351.85041688001 2025-10-05,12:40:44.000,278,10995392,12485,0,1759668043,12983.995300770002,46.4205649200012,53351.75958432 2025-10-05,12:40:45.000,278,10995371,12405,0,1759668044,12983.961619219997,46.35007362000033,53351.64080328 2025-10-05,12:40:46.000,278,10995343,12125,0,1759668045,12983.948146599992,46.314827970003535,53351.5779192 2025-10-05,12:40:47.000,278,10995384,12085,0,1759668046,12983.941410289997,46.314827970003535,53351.48009952 2025-10-05,12:40:48.000,278,10995403,12445,0,1759668047,12983.921201359997,46.34302449000097,53351.38926696001 2025-10-05,12:40:49.000,278,10995446,12325,0,1759668048,12983.739320989996,46.434663179999916,53351.347344240006 2025-10-05,12:40:50.000,278,10995404,12285,0,1759668049,12983.624803719991,46.448761439998634,53351.277473040005 2025-10-05,12:40:51.000,278,10995404,12245,0,1759668050,12983.49007752,46.46285970000463,53351.179653360006 2025-10-05,12:40:52.000,278,10995416,12285,0,1759668051,12983.375560249995,46.37122100999841,53351.06785944 2025-10-05,12:40:53.000,278,10995432,12245,0,1759668052,12983.274515599995,46.29368057999818,53350.99798824 2025-10-05,12:40:54.000,278,10995405,12485,0,1759668053,12983.193679879994,46.24433667000267,53350.83728448001 2025-10-05,12:40:55.000,278,10995372,12365,0,1759668054,12983.15999832999,46.15974711000308,53350.76741328001 2025-10-05,12:40:56.000,278,10995368,12285,0,1759668055,12983.13978939999,46.075157550003496,53350.66959360001 2025-10-05,12:40:57.000,278,10995352,12205,0,1759668056,12983.126316779999,46.05401015999814,53350.536838320004 2025-10-05,12:40:58.000,278,10995392,12365,0,1759668057,12983.112844159994,45.98351886000455,53350.4250444 2025-10-05,12:40:59.000,278,10995381,12605,0,1759668058,12983.052217369994,45.88483103999897,53350.32722472 2025-10-05,12:41:00.000,278,10995387,12485,0,1759668059,12983.146525709999,45.856634520001535,53350.22940504 2025-10-05,12:41:01.000,278,10995431,12485,0,1759668060,12983.415978109995,45.93417495000176,53350.15953384 2025-10-05,12:41:02.000,278,10995419,12405,0,1759668061,12983.658485269996,46.05401015999814,53350.04773992001 2025-10-05,12:41:03.000,278,10995394,12365,0,1759668062,12983.840365639997,46.1738453700018,53349.9708816 2025-10-05,12:41:04.000,278,10995423,12285,0,1759668063,12983.887519809992,46.18794363000052,53349.9708816 2025-10-05,12:41:05.000,278,10995392,12285,0,1759668064,12983.900992429997,46.13155058999837,53349.95690736001 2025-10-05,12:41:06.000,278,10995401,12325,0,1759668065,12983.860574569997,46.089255810002214,53349.92895888001 2025-10-05,12:41:07.000,278,10995409,12485,0,1759668066,12983.894256120002,46.06105929000478,53349.94992024 2025-10-05,12:41:08.000,278,10995359,12365,0,1759668067,12983.934673980002,46.032862770000065,53349.887036160006 2025-10-05,12:41:09.000,278,10995365,12285,0,1759668068,12983.853838260002,45.96942059999856,53349.7962036 2025-10-05,12:41:10.000,278,10995437,12325,0,1759668069,12983.840365639997,45.89892929999769,53349.80319072 2025-10-05,12:41:11.000,278,10995400,12405,0,1759668070,12983.739320989996,45.8284380000041,53349.80319072 2025-10-05,12:41:12.000,278,10995376,12005,0,1759668071,12983.618067409996,45.79319235000003,53349.77524224 2025-10-05,12:41:13.000,278,10995388,12205,0,1759668072,12983.40250548999,45.814339739998104,53349.698383920004 2025-10-05,12:41:14.000,278,10995364,12165,0,1759668073,12983.22736143,45.79319235000003,53349.6564612 2025-10-05,12:41:15.000,278,10995377,12125,0,1759668074,12983.052217369994,45.77909409000131,53349.57960288 2025-10-05,12:41:16.000,278,10995359,12325,0,1759668075,12982.978117959989,45.78614322000067,53349.49575744001 2025-10-05,12:41:17.000,278,10995359,12445,0,1759668076,12982.917491169988,45.77204496000195,53349.43986048 2025-10-05,12:41:18.000,278,10995361,12285,0,1759668077,12982.836655450003,45.75794670000323,53349.363002160004 2025-10-05,12:41:19.000,278,10995369,12245,0,1759668078,12982.728874489992,45.84253626000282,53349.25819536001 2025-10-05,12:41:20.000,278,10995376,12165,0,1759668079,12982.526785189992,45.83548713000346,53349.2022984 2025-10-05,12:41:21.000,278,10995362,12365,0,1759668080,12982.317959579996,45.807290609998745,53349.11146584 2025-10-05,12:41:22.000,278,10995380,12125,0,1759668081,12982.18996969,45.76499583000259,53348.999671920006 2025-10-05,12:41:23.000,278,10995370,12125,0,1759668082,12982.08218872999,45.7156519199998,53348.91582648 2025-10-05,12:41:24.000,278,10995381,12285,0,1759668083,12982.00135300999,45.687455400002364,53348.811019680004 2025-10-05,12:41:25.000,278,10995349,12525,0,1759668084,12981.90030835999,45.5817184500047,53348.73416136001 2025-10-05,12:41:26.000,278,10995352,12085,0,1759668085,12981.832945259994,45.48303062999912,53348.62935456 2025-10-05,12:41:27.000,278,10995334,12165,0,1759668086,12981.839681569989,45.37729368000146,53348.53153488 2025-10-05,12:41:28.000,278,10995335,12485,0,1759668087,12981.832945259994,45.278605860003154,53348.48961216001 2025-10-05,12:41:29.000,278,10995339,12125,0,1759668088,12981.812736329994,45.1587706499995,53348.31493416 2025-10-05,12:41:30.000,278,10995334,12245,0,1759668089,12981.806000019998,45.264507600004436,53348.20314024001 2025-10-05,12:41:31.000,278,10995372,12245,0,1759668090,12981.678010129988,45.58876758000406,53348.16820464 2025-10-05,12:41:32.000,278,10995332,12365,0,1759668091,12981.563492859997,45.849585390002176,53348.1192948 2025-10-05,12:41:33.000,278,10995406,12285,0,1759668092,12981.469184519992,45.8284380000041,53348.021475120004 2025-10-05,12:41:34.000,278,10995335,12285,0,1759668093,12981.489393449992,45.800241479999386,53348.00750088 2025-10-05,12:41:35.000,278,10995305,12285,0,1759668094,12981.496129760002,45.82138887000474,53347.98653952001 2025-10-05,12:41:36.000,278,10995387,12325,0,1759668095,12981.428766659992,45.913027560003684,53347.88173272 2025-10-05,12:41:37.000,278,10995303,12285,0,1759668096,12981.395085110002,45.93417495000176,53347.825835760006 2025-10-05,12:41:38.000,278,10995347,12285,0,1759668097,12981.260358909996,46.00466625000263,53347.86077136 2025-10-05,12:41:39.000,278,10995345,12125,0,1759668098,12981.10542377999,46.01876451000135,53347.79788728001 2025-10-05,12:41:40.000,278,10995360,12285,0,1759668099,12980.90333447999,46.06105929000478,53347.7350032 2025-10-05,12:41:41.000,278,10995329,12085,0,1759668100,12980.627145769999,46.04696102999878,53347.588273680005 2025-10-05,12:41:42.000,278,10995324,12245,0,1759668101,12980.425056469998,46.01171538000199,53347.51141536001 2025-10-05,12:41:43.000,278,10995321,12405,0,1759668102,12980.324011819997,45.94827321000048,53347.44853128 2025-10-05,12:41:44.000,278,10995330,12325,0,1759668103,12980.209494549992,45.88483103999897,53347.371672960006 2025-10-05,12:41:45.000,278,10995368,12205,0,1759668104,12980.222967169997,45.76499583000259,53347.2808404 2025-10-05,12:41:46.000,278,10995354,12325,0,1759668105,12980.270121339992,45.687455400002364,53347.19000784 2025-10-05,12:41:47.000,278,10995388,12125,0,1759668106,12980.344220749997,45.567620189998706,53347.134110880004 2025-10-05,12:41:48.000,278,10995344,12085,0,1759668107,12980.398111230003,45.574669319998065,53347.05725256001 2025-10-05,12:41:49.000,278,10995352,12165,0,1759668108,12980.384638609998,45.574669319998065,53346.987381360006 2025-10-05,12:41:50.000,278,10995336,12325,0,1759668109,12980.371165989993,45.51122715000383,53346.9314844 2025-10-05,12:41:51.000,278,10995376,12285,0,1759668110,12980.398111230003,45.37729368000146,53346.88257456 2025-10-05,12:41:52.000,278,10995354,12125,0,1759668111,12980.458738019988,45.29975325000123,53346.77078064001 2025-10-05,12:41:53.000,278,10995395,12245,0,1759668112,12980.553046359993,45.222212820001005,53346.79174200001 2025-10-05,12:41:54.000,278,10995355,12085,0,1759668113,12980.674299939994,45.215163690001646,53346.71488368 2025-10-05,12:41:55.000,278,10995335,12365,0,1759668114,12980.80228982999,45.09532847999799,53346.70789656 2025-10-05,12:41:56.000,278,10995325,12285,0,1759668115,12980.916807099995,45.05303370000183,53346.62405112001 2025-10-05,12:41:57.000,278,10995303,12365,0,1759668116,12980.99090651,45.01778804999776,53346.61007688 2025-10-05,12:41:58.000,278,10995341,12485,0,1759668117,12981.06500591999,44.97549327000161,53346.582128400005 2025-10-05,12:41:59.000,278,10995339,12285,0,1759668118,12981.145841639991,44.96139501000289,53346.49828296 2025-10-05,12:42:00.000,278,10995342,12405,0,1759668119,12981.307513079992,44.9120511000001,53346.49129584 2025-10-05,12:42:01.000,278,10995332,12205,0,1759668120,12981.482657139997,44.97549327000161,53346.512257200004 2025-10-05,12:42:02.000,278,10995425,12125,0,1759668121,12981.785791089998,45.19401630000357,53346.51924432 2025-10-05,12:42:03.000,278,10995299,12405,0,1759668122,12982.04177086999,45.43368672000361,53346.50527008001 2025-10-05,12:42:04.000,278,10995338,12045,0,1759668123,12982.20344230999,45.53942367000127,53346.61007688 2025-10-05,12:42:05.000,278,10995369,12405,0,1759668124,12982.26406909999,45.52532541000255,53346.679948080004 2025-10-05,12:42:06.000,278,10995344,12365,0,1759668125,12982.358377439996,45.41958846000489,53346.74283216001 2025-10-05,12:42:07.000,278,10995321,12365,0,1759668126,12982.425740539991,45.391391940000176,53346.8266776 2025-10-05,12:42:08.000,278,10995349,12365,0,1759668127,12982.607620909992,45.42663759000425,53346.92449728 2025-10-05,12:42:09.000,278,10995338,12165,0,1759668128,12982.728874489992,45.447784980002325,53346.99436848 2025-10-05,12:42:10.000,278,10995362,12165,0,1759668129,12982.843391759998,45.454834110001684,53346.95244576 2025-10-05,12:42:11.000,278,10995380,12365,0,1759668130,12982.998326889989,45.53237454000191,53347.06423968 2025-10-05,12:42:12.000,278,10995324,12245,0,1759668131,12983.038744749989,45.73679930999788,53347.141098 2025-10-05,12:42:13.000,278,10995304,12285,0,1759668132,12983.079162609989,45.849585390002176,53347.19699496001 2025-10-05,12:42:14.000,278,10995335,12245,0,1759668133,12983.11958046999,45.89188016999833,53347.24590480001 2025-10-05,12:42:15.000,278,10995340,12445,0,1759668134,12983.153262019994,45.913027560003684,53347.322763120006 2025-10-05,12:42:16.000,278,10995312,12125,0,1759668135,12983.173470949994,45.849585390002176,53347.32975024 2025-10-05,12:42:17.000,278,10995346,12165,0,1759668136,12983.133053089994,45.807290609998745,53347.420582800005 2025-10-05,12:42:18.000,278,10995376,12085,0,1759668137,12983.011799509994,45.849585390002176,53347.46250552001 2025-10-05,12:42:19.000,278,10995336,12405,0,1759668138,12982.944436409998,45.87778190999961,53347.51141536001 2025-10-05,12:42:20.000,278,10995334,12165,0,1759668139,12982.917491169988,45.94122408000112,53347.54635096 2025-10-05,12:42:21.000,278,10995315,12165,0,1759668140,12982.823182829998,45.95532233999984,53347.55333808 2025-10-05,12:42:22.000,278,10995331,12325,0,1759668141,12982.742347109997,46.039911899999424,53347.5253896 2025-10-05,12:42:23.000,278,10995379,12205,0,1759668142,12982.627829839992,46.13859971999773,53347.56032520001 2025-10-05,12:42:24.000,278,10995338,12245,0,1759668143,12982.641302459997,46.10335407000093,53347.57429944 2025-10-05,12:42:25.000,278,10995321,12125,0,1759668144,12982.641302459997,46.11040320000029,53347.51141536001 2025-10-05,12:42:26.000,278,10995374,12245,0,1759668145,12982.688456629992,46.11040320000029,53347.53237672001 2025-10-05,12:42:27.000,278,10995318,12485,0,1759668146,12982.701929249997,46.09630494000157,53347.53237672001 2025-10-05,12:42:28.000,278,10995322,12325,0,1759668147,12982.695192940002,46.082206680002855,53347.53237672001 2025-10-05,12:42:29.000,278,10995349,12205,0,1759668148,12982.648038769992,46.075157550003496,53347.490454000006 2025-10-05,12:42:30.000,278,10995358,12525,0,1759668149,12982.567203049992,46.00466625000263,53347.46250552001 2025-10-05,12:42:31.000,278,10995279,12205,0,1759668150,12982.459422089996,46.01171538000199,53347.41359568001 2025-10-05,12:42:32.000,278,10995363,12125,0,1759668151,12982.452685780001,46.025813640000706,53347.37866008 2025-10-05,12:42:33.000,278,10995355,12245,0,1759668152,12982.466158399991,46.01876451000135,53347.350711600004 2025-10-05,12:42:34.000,278,10995355,12365,0,1759668153,12982.567203049992,46.14564885000436,53347.29481464001 2025-10-05,12:42:35.000,278,10995374,12405,0,1759668154,12982.796237590002,46.34302449000097,53347.26686616 2025-10-05,12:42:36.000,278,10995344,12325,0,1759668155,12983.045481059999,46.52630186999886,53347.2808404 2025-10-05,12:42:37.000,278,10995365,12285,0,1759668156,12983.34861501,46.610891429998446,53347.37866008 2025-10-05,12:42:38.000,278,10995323,12125,0,1759668157,12983.678694199996,46.58269491000101,53347.3856472 2025-10-05,12:42:39.000,278,10995375,12325,0,1759668158,12983.900992429997,46.58974404000037,53347.49744112 2025-10-05,12:42:40.000,278,10995310,12445,0,1759668159,12984.055927560003,46.681382729999314,53347.56731232 2025-10-05,12:42:41.000,278,10995372,12205,0,1759668160,12984.103081729998,46.850561849998485,53347.637183520004 2025-10-05,12:42:42.000,278,10995322,12485,0,1759668161,12984.076136489988,46.92810227999871,53347.686093360004 2025-10-05,12:42:43.000,278,10995339,12365,0,1759668162,12984.089609109993,46.97039706000214,53347.69308048 2025-10-05,12:42:44.000,278,10995318,12325,0,1759668163,12984.103081729998,46.942200540004706,53347.78391304 2025-10-05,12:42:45.000,278,10995325,12325,0,1759668164,12984.055927560003,46.88580750000256,53347.83981 2025-10-05,12:42:46.000,278,10995343,12365,0,1759668165,12984.103081729998,46.82941446000041,53347.9096812 2025-10-05,12:42:47.000,278,10995323,12325,0,1759668166,12984.130026969993,46.709579250004026,53347.874745600006 2025-10-05,12:42:48.000,278,10995324,12125,0,1759668167,12984.143499589998,46.681382729999314,53347.90269408 2025-10-05,12:42:49.000,278,10995370,12125,0,1759668168,12984.163708519998,46.70253012000467,53347.9096812 2025-10-05,12:42:50.000,278,10995378,12245,0,1759668169,12984.130026969993,46.81531620000169,53347.9096812 2025-10-05,12:42:51.000,278,10995378,12325,0,1759668170,12984.156972209988,46.857610979997844,53347.93064256 2025-10-05,12:42:52.000,278,10995409,12125,0,1759668171,12984.170444829993,46.78711968000425,53347.93762968 2025-10-05,12:42:53.000,278,10995399,12325,0,1759668172,12984.352325199994,46.70253012000467,53347.95160392 2025-10-05,12:42:54.000,278,10995409,12245,0,1759668173,12984.4870514,46.681382729999314,53347.93762968 2025-10-05,12:42:55.000,278,10995408,12325,0,1759668174,12984.64872284,46.681382729999314,53347.972565280004 2025-10-05,12:42:56.000,278,10995379,12325,0,1759668175,12984.756503799996,46.65318621000188,53347.972565280004 2025-10-05,12:42:57.000,278,10995404,12205,0,1759668176,12984.844075829991,46.63908795000316,53347.9795524 2025-10-05,12:42:58.000,278,10995386,12365,0,1759668177,12984.904702619991,46.62498969000444,53348.042436480006 2025-10-05,12:42:59.000,278,10995363,12325,0,1759668178,12984.985538339992,46.660235340001236,53348.1192948 2025-10-05,12:43:00.000,278,10995362,12125,0,1759668179,12985.153946090002,46.69548098999803,53348.10532056 2025-10-05,12:43:01.000,278,10995352,12205,0,1759668180,12985.416662179989,46.73777577000146,53348.11230768001 2025-10-05,12:43:02.000,278,10995352,12325,0,1759668181,12985.55812468999,46.78711968000425,53348.16820464 2025-10-05,12:43:03.000,278,10995339,12365,0,1759668182,12985.672641959995,46.857610979997844,53348.23807584 2025-10-05,12:43:04.000,278,10995378,12325,0,1759668183,12985.69958719999,46.949249670004065,53348.25205008001 2025-10-05,12:43:05.000,278,10995332,12485,0,1759668184,12985.78042291999,46.98449532000086,53348.26602432 2025-10-05,12:43:06.000,278,10995338,12325,0,1759668185,12985.773686609995,47.03383923000365,53348.44070232 2025-10-05,12:43:07.000,278,10995364,12325,0,1759668186,12985.78715923,47.16072356999939,53348.46166368 2025-10-05,12:43:08.000,278,10995333,12325,0,1759668187,12985.82757709,47.2241657400009,53348.545509120006 2025-10-05,12:43:09.000,278,10995386,12565,0,1759668188,12985.94209435999,47.083183139999164,53348.6782644 2025-10-05,12:43:10.000,278,10995350,12245,0,1759668189,12986.083556869991,47.076134009999805,53348.79005832 2025-10-05,12:43:11.000,278,10995353,11965,0,1759668190,12986.150919970001,47.13957618000131,53348.887878 2025-10-05,12:43:12.000,278,10995398,12205,0,1759668191,12986.211546760002,47.27350965000369,53348.96473632 2025-10-05,12:43:13.000,278,10995388,12245,0,1759668192,12986.299118789997,47.4356396400035,53349.062556 2025-10-05,12:43:14.000,278,10995385,12445,0,1759668193,12986.299118789997,47.49908180999773,53349.167362800006 2025-10-05,12:43:15.000,278,10995361,12325,0,1759668194,12986.299118789997,47.534327460001805,53349.265182480005 2025-10-05,12:43:16.000,278,10995350,12125,0,1759668195,12986.299118789997,47.68940832000226,53349.35601504001 2025-10-05,12:43:17.000,278,10995311,12125,0,1759668196,12986.211546760002,47.703506580000976,53349.43986048 2025-10-05,12:43:18.000,278,10995305,12685,0,1759668197,12986.103765799991,47.78809614000056,53349.55864152 2025-10-05,12:43:19.000,278,10995355,12445,0,1759668198,12986.070084250001,47.766948750002484,53349.57960288 2025-10-05,12:43:20.000,278,10995341,12445,0,1759668199,12986.110502110001,47.6823591900029,53349.67742256 2025-10-05,12:43:21.000,278,10995331,12245,0,1759668200,12986.218283069997,47.54842572000052,53349.73331952 2025-10-05,12:43:22.000,278,10995414,12325,0,1759668201,12986.339536649997,47.492032679998374,53349.7962036 2025-10-05,12:43:23.000,278,10995365,12325,0,1759668202,12986.319327719997,47.4708852900003,53349.91498464 2025-10-05,12:43:24.000,278,10995320,12245,0,1759668203,12986.299118789997,47.46383616000094,53349.935946000005 2025-10-05,12:43:25.000,278,10995370,12245,0,1759668204,12986.258700929997,47.39334486000007,53349.94992024 2025-10-05,12:43:26.000,278,10995365,12365,0,1759668205,12986.191337830001,47.315804429999844,53349.99883008001 2025-10-05,12:43:27.000,278,10995357,12365,0,1759668206,12986.164392589992,47.23121487000026,53350.005817200006 2025-10-05,12:43:28.000,278,10995329,12165,0,1759668207,12986.157656279996,47.21711661000154,53349.99184296 2025-10-05,12:43:29.000,278,10995341,12165,0,1759668208,12986.157656279996,47.252362259998336,53350.005817200006 2025-10-05,12:43:30.000,278,10995355,12405,0,1759668209,12986.198074139997,47.308755300000485,53350.02677856001 2025-10-05,12:43:31.000,278,10995351,12285,0,1759668210,12986.339536649997,47.37924660000135,53350.02677856001 2025-10-05,12:43:32.000,278,10995322,12165,0,1759668211,12986.487735469993,47.308755300000485,53350.06171416 2025-10-05,12:43:33.000,278,10995371,12445,0,1759668212,12986.635934289989,47.23121487000026,53350.1804952 2025-10-05,12:43:34.000,278,10995333,12325,0,1759668213,12986.723506319999,47.11137966000388,53350.21543080001 2025-10-05,12:43:35.000,278,10995355,12365,0,1759668214,12986.723506319999,47.083183139999164,53350.285302 2025-10-05,12:43:36.000,278,10995355,12245,0,1759668215,12986.703297389999,47.00564270999894,53350.30626336 2025-10-05,12:43:37.000,278,10995345,12045,0,1759668216,12986.662879529998,47.00564270999894,53350.34818608 2025-10-05,12:43:38.000,278,10995384,12165,0,1759668217,12986.642670599998,46.899905760001275,53350.40408304 2025-10-05,12:43:39.000,278,10995362,12365,0,1759668218,12986.595516429988,46.850561849998485,53350.40408304 2025-10-05,12:43:40.000,278,10995381,12245,0,1759668219,12986.568571189993,46.82236533000105,53350.41805728 2025-10-05,12:43:41.000,278,10995367,12205,0,1759668220,12986.528153329993,46.77302141999826,53350.390108800006 2025-10-05,12:43:42.000,278,10995329,12165,0,1759668221,12986.507944399993,46.83646358999977,53350.369147440004 2025-10-05,12:43:43.000,278,10995348,12325,0,1759668222,12986.534889639988,46.892856630001916,53350.341198960006 2025-10-05,12:43:44.000,278,10995341,12245,0,1759668223,12986.595516429988,46.942200540004706,53350.41107016001 2025-10-05,12:43:45.000,278,10995377,12165,0,1759668224,12986.689824769994,46.92105314999935,53350.390108800006 2025-10-05,12:43:46.000,278,10995367,12245,0,1759668225,12986.81781465999,47.069084880000446,53350.4250444 2025-10-05,12:43:47.000,278,10995420,12165,0,1759668226,12986.972749789995,47.2241657400009,53350.44600576 2025-10-05,12:43:48.000,278,10995380,12245,0,1759668227,12986.95927716999,47.294657040001766,53350.439018640005 2025-10-05,12:43:49.000,278,10995431,11965,0,1759668228,12986.96601348,47.252362259998336,53350.46696712 2025-10-05,12:43:50.000,278,10995314,12285,0,1759668229,12987.013167649995,47.2241657400009,53350.487928480004 2025-10-05,12:43:51.000,278,10995318,12125,0,1759668230,12987.08726706,47.252362259998336,53350.50190272001 2025-10-05,12:43:52.000,278,10995383,12405,0,1759668231,12987.20852064,47.315804429999844,53350.5647868 2025-10-05,12:43:53.000,278,10995393,12365,0,1759668232,12987.195048019996,47.40744311999879,53350.51587696 2025-10-05,12:43:54.000,278,10995343,12405,0,1759668233,12987.14789385,47.46383616000094,53350.557799680006 2025-10-05,12:43:55.000,278,10995357,12445,0,1759668234,12987.22872957,47.33695181999792,53350.606709520005 2025-10-05,12:43:56.000,278,10995350,12485,0,1759668235,12987.370192080001,47.351050080003915,53350.62767088001 2025-10-05,12:43:57.000,278,10995375,12205,0,1759668236,12987.484709349992,47.42154138000478,53350.69754208001 2025-10-05,12:43:58.000,278,10995376,12205,0,1759668237,12987.403873629992,47.42859051000414,53350.76042616 2025-10-05,12:43:59.000,278,10995420,12245,0,1759668238,12987.289356360001,47.4356396400035,53350.774400400005 2025-10-05,12:44:00.000,278,10995367,12285,0,1759668239,12987.154630159996,47.344000950004556,53350.83029736 2025-10-05,12:44:01.000,278,10995426,12325,0,1759668240,12987.04011288999,47.28760791000241,53350.86523296001 2025-10-05,12:44:02.000,278,10995383,12365,0,1759668241,12986.93906823999,47.2241657400009,53350.9490784 2025-10-05,12:44:03.000,278,10995368,11965,0,1759668242,12986.95927716999,47.21006748000218,53350.9490784 2025-10-05,12:44:04.000,278,10995408,12325,0,1759668243,12986.99969502999,47.32990268999856,53350.97702688 2025-10-05,12:44:05.000,278,10995370,12405,0,1759668244,12987.154630159996,47.44268877000286,53351.011962480006 2025-10-05,12:44:06.000,278,10995400,12245,0,1759668245,12987.309565290001,47.534327460001805,53351.0888208 2025-10-05,12:44:07.000,278,10995388,12285,0,1759668246,12987.504918279992,47.5695731099986,53351.0888208 2025-10-05,12:44:08.000,278,10995418,12325,0,1759668247,12987.531863520002,47.54842572000052,53351.1936276 2025-10-05,12:44:09.000,278,10995389,12485,0,1759668248,12987.484709349992,47.61891702000139,53351.207601840004 2025-10-05,12:44:10.000,278,10995383,12245,0,1759668249,12987.451027800002,47.63301528000011,53351.31240864 2025-10-05,12:44:11.000,278,10995411,12165,0,1759668250,12987.410609940001,47.52022920000309,53351.35433136 2025-10-05,12:44:12.000,278,10995348,12525,0,1759668251,12987.457764109997,47.4708852900003,53351.28446016 2025-10-05,12:44:13.000,278,10995389,12125,0,1759668252,12987.531863520002,47.534327460001805,53351.326382880005 2025-10-05,12:44:14.000,278,10995416,12445,0,1759668253,12987.417346249997,47.45678703000158,53351.41022832 2025-10-05,12:44:15.000,278,10995386,12125,0,1759668254,12987.370192080001,47.42859051000414,53351.494073760005 2025-10-05,12:44:16.000,278,10995433,12325,0,1759668255,12987.302828979991,47.39334486000007,53351.52900936 2025-10-05,12:44:17.000,278,10995411,12325,0,1759668256,12987.26914743,47.358099210003274,53351.50106088 2025-10-05,12:44:18.000,278,10995391,12085,0,1759668257,12987.174839089996,47.351050080003915,53351.52900936 2025-10-05,12:44:19.000,278,10995410,12045,0,1759668258,12987.013167649995,47.41449224999815,53351.53599648001 2025-10-05,12:44:20.000,278,10995429,12245,0,1759668259,12986.932331929995,47.477934419999656,53351.54997072 2025-10-05,12:44:21.000,278,10995395,12205,0,1759668260,12986.82455097,47.477934419999656,53351.52900936 2025-10-05,12:44:22.000,278,10995402,12325,0,1759668261,12986.932331929995,47.484983549999015,53351.48708664001 2025-10-05,12:44:23.000,278,10995374,12485,0,1759668262,12987.08726706,47.41449224999815,53351.55695784001 2025-10-05,12:44:24.000,278,10995360,12165,0,1759668263,12987.235465879996,47.40039398999943,53351.53599648001 2025-10-05,12:44:25.000,278,10995358,12125,0,1759668264,12987.289356360001,47.41449224999815,53351.58490632001 2025-10-05,12:44:26.000,278,10995376,12165,0,1759668265,12987.309565290001,47.39334486000007,53351.63381616001 2025-10-05,12:44:27.000,278,10995368,12365,0,1759668266,12987.242202189991,47.40039398999943,53351.661764640005 2025-10-05,12:44:28.000,278,10995359,12165,0,1759668267,12987.215256949996,47.40039398999943,53351.661764640005 2025-10-05,12:44:29.000,278,10995329,12245,0,1759668268,12987.18831171,47.39334486000007,53351.7176616 2025-10-05,12:44:30.000,278,10995383,12205,0,1759668269,12987.134421229995,47.37924660000135,53351.59888056 2025-10-05,12:44:31.000,278,10995410,12125,0,1759668270,12987.14789385,47.33695181999792,53351.66875176 2025-10-05,12:44:32.000,278,10995375,12325,0,1759668271,12987.08726706,47.33695181999792,53351.67573888001 2025-10-05,12:44:33.000,278,10995348,12285,0,1759668272,12987.10747599,47.252362259998336,53351.63381616001 2025-10-05,12:44:34.000,278,10995325,12165,0,1759668273,12987.14789385,47.17482182999811,53351.5779192 2025-10-05,12:44:35.000,278,10995386,12205,0,1759668274,12987.16136646999,47.10433053000452,53351.563944960006 2025-10-05,12:44:36.000,278,10995401,12165,0,1759668275,12987.16136646999,47.019740969997656,53351.54997072 2025-10-05,12:44:37.000,278,10995387,12365,0,1759668276,12987.134421229995,46.98449532000086,53351.515035120006 2025-10-05,12:44:38.000,278,10995387,12365,0,1759668277,12987.114212299995,46.956298800003424,53351.542983600004 2025-10-05,12:44:39.000,278,10995386,12405,0,1759668278,12987.013167649995,46.949249670004065,53351.45913816 2025-10-05,12:44:40.000,278,10995406,12445,0,1759668279,12986.93906823999,47.09023226999852,53351.50804800001 2025-10-05,12:44:41.000,278,10995376,12005,0,1759668280,12987.00643134,47.10433053000452,53351.46612528001 2025-10-05,12:44:42.000,278,10995384,12125,0,1759668281,12987.174839089996,47.03383923000365,53351.48009952 2025-10-05,12:44:43.000,278,10995384,12125,0,1759668282,12987.2489385,46.906954890000634,53351.494073760005 2025-10-05,12:44:44.000,278,10995400,12285,0,1759668283,12987.349983150001,46.83646358999977,53351.48009952 2025-10-05,12:44:45.000,278,10995410,12285,0,1759668284,12987.323037909991,46.86466011000448,53351.515035120006 2025-10-05,12:44:46.000,278,10995427,12245,0,1759668285,12987.16136646999,46.83646358999977,53351.46612528001 2025-10-05,12:44:47.000,278,10995369,12085,0,1759668286,12987.06032181999,46.843512719999126,53351.53599648001 2025-10-05,12:44:48.000,278,10995342,12325,0,1759668287,12986.93906823999,46.87170924000384,53351.52900936 2025-10-05,12:44:49.000,278,10995359,12445,0,1759668288,12986.831287279994,46.850561849998485,53351.515035120006 2025-10-05,12:44:50.000,278,10995358,12125,0,1759668289,12986.770660489994,46.82941446000041,53351.48009952 2025-10-05,12:44:51.000,278,10995368,12245,0,1759668290,12986.716770009989,46.7307266400021,53351.42420256 2025-10-05,12:44:52.000,278,10995354,12245,0,1759668291,12986.710033699994,46.716628380003385,53351.43118968 2025-10-05,12:44:53.000,278,10995361,12445,0,1759668292,12986.683088459999,46.82941446000041,53351.35433136 2025-10-05,12:44:54.000,278,10995388,12045,0,1759668293,12986.736978939989,46.899905760001275,53351.35433136 2025-10-05,12:44:55.000,278,10995407,12205,0,1759668294,12986.736978939989,46.87170924000384,53351.326382880005 2025-10-05,12:44:56.000,278,10995337,12245,0,1759668295,12986.736978939989,46.843512719999126,53351.30542152 2025-10-05,12:44:57.000,278,10995357,12205,0,1759668296,12986.763924179999,46.78711968000425,53351.29843440001 2025-10-05,12:44:58.000,278,10995359,12245,0,1759668297,12986.784133109999,46.75187403000018,53351.30542152 2025-10-05,12:44:59.000,278,10995390,12205,0,1759668298,12986.851496209994,46.7307266400021,53351.29843440001 2025-10-05,12:45:00.000,278,10995359,12285,0,1759668299,12986.811078349994,46.681382729999314,53351.28446016 2025-10-05,12:45:01.000,278,10995350,12205,0,1759668300,12986.871705139994,46.667284470000595,53351.228563200006 2025-10-05,12:45:02.000,278,10995387,12325,0,1759668301,12986.94580455,46.681382729999314,53351.28446016 2025-10-05,12:45:03.000,278,10995365,12365,0,1759668302,12987.033376579995,46.62498969000444,53351.22157608001 2025-10-05,12:45:04.000,278,10995384,12365,0,1759668303,12987.08053074999,46.610891429998446,53351.207601840004 2025-10-05,12:45:05.000,278,10995387,12125,0,1759668304,12987.12768492,46.617940559997805,53351.228563200006 2025-10-05,12:45:06.000,278,10995407,12245,0,1759668305,12987.08726706,46.540400130004855,53351.27048592001 2025-10-05,12:45:07.000,278,10995406,12405,0,1759668306,12987.053585509995,46.60384229999909,53351.20061472001 2025-10-05,12:45:08.000,278,10995382,12165,0,1759668307,12986.97948609999,46.667284470000595,53351.179653360006 2025-10-05,12:45:09.000,278,10995410,12285,0,1759668308,12986.91885930999,46.723677510002744,53351.1936276 2025-10-05,12:45:10.000,278,10995403,12245,0,1759668309,12986.912122999995,46.80826707000233,53351.11676928 2025-10-05,12:45:11.000,278,10995376,12365,0,1759668310,12986.99969502999,46.87170924000384,53351.14471776 2025-10-05,12:45:12.000,278,10995381,12325,0,1759668311,12987.02664027,46.8787583700032,53351.06785944 2025-10-05,12:45:13.000,278,10995431,12325,0,1759668312,12987.013167649995,46.82236533000105,53351.09580792 2025-10-05,12:45:14.000,278,10995402,12525,0,1759668313,12986.92559562,46.78711968000425,53351.039910960004 2025-10-05,12:45:15.000,278,10995423,12245,0,1759668314,12986.871705139994,46.74482490000082,53350.991001120005 2025-10-05,12:45:16.000,278,10995431,12405,0,1759668315,12986.710033699994,46.74482490000082,53351.02593672 2025-10-05,12:45:17.000,278,10995412,12325,0,1759668316,12986.561834879998,46.79416881000361,53350.99798824 2025-10-05,12:45:18.000,278,10995389,12285,0,1759668317,12986.379954509997,46.74482490000082,53350.90715568 2025-10-05,12:45:19.000,278,10995388,12325,0,1759668318,12986.211546760002,46.674333599999954,53350.88619432001 2025-10-05,12:45:20.000,278,10995373,12325,0,1759668319,12986.056611629996,46.80121794000297,53350.86523296001 2025-10-05,12:45:21.000,278,10995393,12165,0,1759668320,12985.92862174,46.88580750000256,53350.79536176001 2025-10-05,12:45:22.000,278,10995376,12125,0,1759668321,12986.036402699996,46.99154445000022,53350.79536176001 2025-10-05,12:45:23.000,278,10995379,12325,0,1759668322,12986.157656279996,47.09728139999788,53350.75343904 2025-10-05,12:45:24.000,278,10995416,12405,0,1759668323,12986.198074139997,47.076134009999805,53350.73247768 2025-10-05,12:45:25.000,278,10995404,12205,0,1759668324,12986.211546760002,47.09023226999852,53350.66260648 2025-10-05,12:45:26.000,278,10995414,12405,0,1759668325,12986.225019379992,47.16072356999939,53350.68356784 2025-10-05,12:45:27.000,278,10995361,12285,0,1759668326,12986.204810449992,47.252362259998336,53350.704529200004 2025-10-05,12:45:28.000,278,10995351,12245,0,1759668327,12986.292382480002,47.315804429999844,53350.655619360004 2025-10-05,12:45:29.000,278,10995293,12285,0,1759668328,12986.346272959992,47.3228535599992,53350.634658 2025-10-05,12:45:30.000,278,10995425,12245,0,1759668329,12986.379954509997,47.26646052000433,53350.62068376 2025-10-05,12:45:31.000,278,10995342,12405,0,1759668330,12986.528153329993,47.21711661000154,53350.57876104001 2025-10-05,12:45:32.000,278,10995375,12165,0,1759668331,12986.608989049993,47.13957618000131,53350.59273528 2025-10-05,12:45:33.000,278,10995403,12285,0,1759668332,12986.575307499988,47.17482182999811,53350.536838320004 2025-10-05,12:45:34.000,278,10995386,12205,0,1759668333,12986.454053920002,47.19596922000346,53350.52985120001 2025-10-05,12:45:35.000,278,10995384,12245,0,1759668334,12986.359745579997,47.16072356999939,53350.52286408 2025-10-05,12:45:36.000,278,10995404,12325,0,1759668335,12986.258700929997,47.19596922000346,53350.55081256001 2025-10-05,12:45:37.000,278,10995380,12365,0,1759668336,12986.198074139997,47.344000950004556,53350.51587696 2025-10-05,12:45:38.000,278,10995388,12325,0,1759668337,12986.278909859997,47.365148340002634,53350.536838320004 2025-10-05,12:45:39.000,278,10995385,12125,0,1759668338,12986.521417019998,47.308755300000485,53350.50190272001 2025-10-05,12:45:40.000,278,10995378,12285,0,1759668339,12986.676352149989,47.28760791000241,53350.57876104001 2025-10-05,12:45:41.000,278,10995407,12365,0,1759668340,12986.82455097,47.315804429999844,53350.58574816 2025-10-05,12:45:42.000,278,10995397,12325,0,1759668341,12986.88517776,47.32990268999856,53350.62068376 2025-10-05,12:45:43.000,278,10995445,12285,0,1759668342,12986.912122999995,47.39334486000007,53350.68356784 2025-10-05,12:45:44.000,278,10995351,12405,0,1759668343,12986.91885930999,47.4356396400035,53350.676580720006 2025-10-05,12:45:45.000,278,10995364,12325,0,1759668344,12987.094003369995,47.484983549999015,53350.725490560006 2025-10-05,12:45:46.000,278,10995367,12485,0,1759668345,12987.383664699992,47.37924660000135,53350.79536176001 2025-10-05,12:45:47.000,278,10995429,12325,0,1759668346,12987.693534960003,47.37924660000135,53350.76741328001 2025-10-05,12:45:48.000,278,10995406,12205,0,1759668347,12987.969723669994,47.259411389997695,53350.90715568 2025-10-05,12:45:49.000,278,10995390,12325,0,1759668348,12988.13813141999,47.23121487000026,53350.9490784 2025-10-05,12:45:50.000,278,10995411,12205,0,1759668349,12988.111186179995,47.21711661000154,53350.95606552 2025-10-05,12:45:51.000,278,10995408,12205,0,1759668350,12988.003405219999,47.28760791000241,53350.97702688 2025-10-05,12:45:52.000,278,10995393,12205,0,1759668351,12987.754161749988,47.315804429999844,53351.02593672 2025-10-05,12:45:53.000,278,10995416,12325,0,1759668352,12987.451027800002,47.259411389997695,53351.06785944 2025-10-05,12:45:54.000,278,10995403,12285,0,1759668353,12987.282620049991,47.14662531000067,53351.039910960004 2025-10-05,12:45:55.000,278,10995376,12325,0,1759668354,12987.12768492,47.076134009999805,53351.039910960004 2025-10-05,12:45:56.000,278,10995440,12525,0,1759668355,12987.0468492,47.04088836000301,53351.0189496 2025-10-05,12:45:57.000,278,10995418,12405,0,1759668356,12987.013167649995,47.019740969997656,53351.011962480006 2025-10-05,12:45:58.000,278,10995404,12165,0,1759668357,12987.04011288999,46.96334793000278,53351.02593672 2025-10-05,12:45:59.000,278,10995451,12325,0,1759668358,12986.992958719995,46.906954890000634,53350.96305264001 2025-10-05,12:46:00.000,278,10995391,12245,0,1759668359,12986.86496883,46.899905760001275,53350.97702688 2025-10-05,12:46:01.000,278,10995414,12085,0,1759668360,12986.669615839994,46.88580750000256,53350.99798824 2025-10-05,12:46:02.000,278,10995364,12405,0,1759668361,12986.454053920002,46.949249670004065,53350.92811704 2025-10-05,12:46:03.000,278,10995441,12405,0,1759668362,12986.454053920002,47.02679010000429,53350.90016856 2025-10-05,12:46:04.000,278,10995411,12285,0,1759668363,12986.662879529998,47.04088836000301,53350.93510416001 2025-10-05,12:46:05.000,278,10995412,12045,0,1759668364,12986.912122999995,47.02679010000429,53350.97702688 2025-10-05,12:46:06.000,278,10995403,12325,0,1759668365,12987.134421229995,47.09728139999788,53350.98401400001 2025-10-05,12:46:07.000,278,10995367,12245,0,1759668366,12987.262411119991,47.132527050001954,53350.97702688 2025-10-05,12:46:08.000,278,10995391,12165,0,1759668367,12987.154630159996,47.125477920002595,53351.039910960004 2025-10-05,12:46:09.000,278,10995392,12325,0,1759668368,12986.98622241,47.15367444000003,53351.109782160005 2025-10-05,12:46:10.000,278,10995373,12285,0,1759668369,12986.703297389999,47.125477920002595,53351.0888208 2025-10-05,12:46:11.000,278,10995353,12245,0,1759668370,12986.454053920002,47.09023226999852,53351.08183368001 2025-10-05,12:46:12.000,278,10995437,12125,0,1759668371,12986.204810449992,47.16072356999939,53351.060872320006 2025-10-05,12:46:13.000,278,10995376,12205,0,1759668372,12985.935358049996,47.259411389997695,53350.97702688 2025-10-05,12:46:14.000,278,10995408,12165,0,1759668373,12985.551388379994,47.37219747000199,53350.92811704 2025-10-05,12:46:15.000,278,10995386,12245,0,1759668374,12985.167418709992,47.40039398999943,53350.88619432001 2025-10-05,12:46:16.000,278,10995414,12325,0,1759668375,12985.005747269992,47.40039398999943,53350.844271600006 2025-10-05,12:46:17.000,278,10995431,12165,0,1759668376,12984.945120479992,47.484983549999015,53350.78837464 2025-10-05,12:46:18.000,278,10995426,12285,0,1759668377,12984.904702619991,47.42859051000414,53350.71151632 2025-10-05,12:46:19.000,278,10995375,12245,0,1759668378,12984.884493689991,47.37924660000135,53350.69055496 2025-10-05,12:46:20.000,278,10995402,12165,0,1759668379,12984.951856790001,47.3228535599992,53350.57876104001 2025-10-05,12:46:21.000,278,10995374,12405,0,1759668380,12985.046165129992,47.28760791000241,53350.57177392 2025-10-05,12:46:22.000,278,10995399,12405,0,1759668381,12985.005747269992,47.2241657400009,53350.46696712 2025-10-05,12:46:23.000,278,10995385,12285,0,1759668382,12984.877757379996,47.16072356999939,53350.41805728 2025-10-05,12:46:24.000,278,10995397,12325,0,1759668383,12984.76997642,47.04088836000301,53350.3551732 2025-10-05,12:46:25.000,278,10995371,12245,0,1759668384,12984.70261331999,46.949249670004065,53350.29228912001 2025-10-05,12:46:26.000,278,10995409,12245,0,1759668385,12984.66893177,46.892856630001916,53350.23639216 2025-10-05,12:46:27.000,278,10995389,12205,0,1759668386,12984.70261331999,46.82941446000041,53350.19446944001 2025-10-05,12:46:28.000,278,10995377,12245,0,1759668387,12984.837339519996,46.906954890000634,53350.08966264 2025-10-05,12:46:29.000,278,10995379,12085,0,1759668388,12985.194363950002,46.87170924000384,53350.110624 2025-10-05,12:46:30.000,278,10995412,12365,0,1759668389,12985.55812468999,47.019740969997656,53350.110624 2025-10-05,12:46:31.000,278,10995469,12405,0,1759668390,12985.78042291999,47.132527050001954,53350.18748232 2025-10-05,12:46:32.000,278,10995410,12325,0,1759668391,12985.894940189995,47.21711661000154,53350.16652096001 2025-10-05,12:46:33.000,278,10995409,12125,0,1759668392,12985.92188542999,47.252362259998336,53350.201456560004 2025-10-05,12:46:34.000,278,10995426,12005,0,1759668393,12985.88820388,47.26646052000433,53350.19446944001 2025-10-05,12:46:35.000,278,10995454,12325,0,1759668394,12985.733268749995,47.28055878000305,53350.22940504 2025-10-05,12:46:36.000,278,10995381,12285,0,1759668395,12985.510970519994,47.301706170001125,53350.23639216 2025-10-05,12:46:37.000,278,10995397,12325,0,1759668396,12985.228045499993,47.33695181999792,53350.20844368 2025-10-05,12:46:38.000,278,10995392,12405,0,1759668397,12984.958593099997,47.344000950004556,53350.15953384 2025-10-05,12:46:39.000,278,10995380,12205,0,1759668398,12984.60830498,47.3228535599992,53350.11761112 2025-10-05,12:46:40.000,278,10995399,12365,0,1759668399,12984.392743059994,47.245313129998976,53350.06171416 2025-10-05,12:46:41.000,278,10995409,12445,0,1759668400,12984.31864364999,47.14662531000067,53350.0407528 2025-10-05,12:46:42.000,278,10995380,12285,0,1759668401,12984.271489479994,47.06203575000109,53349.984855840004 2025-10-05,12:46:43.000,278,10995434,12165,0,1759668402,12984.325379959999,47.0126918399983,53349.9010104 2025-10-05,12:46:44.000,278,10995427,12405,0,1759668403,12984.365797819999,46.9774461900015,53349.92197176 2025-10-05,12:46:45.000,278,10995453,12045,0,1759668404,12984.298434719989,47.00564270999894,53349.82415208 2025-10-05,12:46:46.000,278,10995440,12485,0,1759668405,12984.237807929989,46.99859357999958,53349.78921648001 2025-10-05,12:46:47.000,278,10995441,12205,0,1759668406,12984.150235899993,47.076134009999805,53349.71235816001 2025-10-05,12:46:48.000,278,10995437,12165,0,1759668407,12984.028982319993,47.10433053000452,53349.670435440006 2025-10-05,12:46:49.000,278,10995438,12325,0,1759668408,12983.975091840002,47.16072356999939,53349.58659 2025-10-05,12:46:50.000,278,10995405,12125,0,1759668409,12983.961619219997,47.125477920002595,53349.47479608001 2025-10-05,12:46:51.000,278,10995425,12165,0,1759668410,12983.995300770002,47.09728139999788,53349.551654400006 2025-10-05,12:46:52.000,278,10995410,12285,0,1759668411,12984.150235899993,47.27350965000369,53349.4468476 2025-10-05,12:46:53.000,278,10995381,12205,0,1759668412,12984.43989722999,47.46383616000094,53349.432873360005 2025-10-05,12:46:54.000,278,10995418,12125,0,1759668413,12984.904702619991,47.40744311999879,53349.432873360005 2025-10-05,12:46:55.000,278,10995415,12245,0,1759668414,12985.497497899989,47.33695181999792,53349.502744560006 2025-10-05,12:46:56.000,278,10995444,12205,0,1759668415,12985.90841281,47.351050080003915,53349.46780896 2025-10-05,12:46:57.000,278,10995408,12405,0,1759668416,12986.144183659992,47.46383616000094,53349.56562864 2025-10-05,12:46:58.000,278,10995421,12285,0,1759668417,12986.083556869991,47.46383616000094,53349.58659 2025-10-05,12:46:59.000,278,10995418,12365,0,1759668418,12985.935358049996,47.534327460001805,53349.64248696001 2025-10-05,12:47:00.000,278,10995421,12565,0,1759668419,12985.7669503,47.63301528000011,53349.649474080004 2025-10-05,12:47:01.000,278,10995438,12165,0,1759668420,12985.564860999999,47.73170309999841,53349.64248696001 2025-10-05,12:47:02.000,278,10995445,12245,0,1759668421,12985.382980629998,47.73875222999777,53349.66344832001 2025-10-05,12:47:03.000,278,10995389,12445,0,1759668422,12985.147209779992,47.69645745000162,53349.67742256 2025-10-05,12:47:04.000,278,10995415,12165,0,1759668423,12984.884493689991,47.64006440999947,53349.57960288 2025-10-05,12:47:05.000,278,10995399,12325,0,1759668424,12984.68240438999,47.64006440999947,53349.53768016 2025-10-05,12:47:06.000,278,10995451,12245,0,1759668425,12984.4870514,47.69645745000162,53349.551654400006 2025-10-05,12:47:07.000,278,10995432,12325,0,1759668426,12984.291698409994,47.80219439999928,53349.4468476 2025-10-05,12:47:08.000,278,10995463,12325,0,1759668427,12984.015509700002,47.79514526999992,53349.34902792 2025-10-05,12:47:09.000,278,10995393,12325,0,1759668428,12983.900992429997,47.766948750002484,53349.32806656001 2025-10-05,12:47:10.000,278,10995407,12205,0,1759668429,12983.948146599992,47.64711353999883,53349.335053680006 2025-10-05,12:47:11.000,278,10995407,12325,0,1759668430,12984.076136489988,47.64711353999883,53349.28614384001 2025-10-05,12:47:12.000,278,10995411,12365,0,1759668431,12984.150235899993,47.61186789000203,53349.20928552001 2025-10-05,12:47:13.000,278,10995387,12245,0,1759668432,12984.150235899993,47.5695731099986,53349.216272640006 2025-10-05,12:47:14.000,278,10995384,12365,0,1759668433,12984.163708519998,47.62596615000075,53349.18133704 2025-10-05,12:47:15.000,278,10995420,12285,0,1759668434,12984.237807929989,47.583671370004595,53349.17434992 2025-10-05,12:47:16.000,278,10995319,12285,0,1759668435,12984.183917449998,47.54842572000052,53349.10447872 2025-10-05,12:47:17.000,278,10995333,12525,0,1759668436,12984.130026969993,47.590720500003954,53349.07653024 2025-10-05,12:47:18.000,278,10995407,12125,0,1759668437,12984.150235899993,47.64711353999883,53349.12544008 2025-10-05,12:47:19.000,278,10995447,12325,0,1759668438,12984.493787709995,47.77399788000184,53349.12544008 2025-10-05,12:47:20.000,278,10995412,12325,0,1759668439,12985.066374059992,47.85858744000143,53349.16037568001 2025-10-05,12:47:21.000,278,10995424,12205,0,1759668440,12985.504234209999,47.91498048000358,53349.13941432001 2025-10-05,12:47:22.000,278,10995425,12565,0,1759668441,12985.652433029994,47.985471780004445,53349.22325976 2025-10-05,12:47:23.000,278,10995377,12285,0,1759668442,12985.68611458,48.0277665600006,53349.2721696 2025-10-05,12:47:24.000,278,10995437,12245,0,1759668443,12985.63896040999,47.97842264999781,53349.265182480005 2025-10-05,12:47:25.000,278,10995381,12325,0,1759668444,12985.605278859999,47.97137351999845,53349.2022984 2025-10-05,12:47:26.000,278,10995369,12205,0,1759668445,12985.612015169994,47.929078740002296,53349.25120824 2025-10-05,12:47:27.000,278,10995422,12165,0,1759668446,12985.59854254999,48.01366830000188,53349.25819536001 2025-10-05,12:47:28.000,278,10995405,12285,0,1759668447,12985.443607419998,48.04186481999932,53349.2022984 2025-10-05,12:47:29.000,278,10995396,12245,0,1759668448,12985.234781810002,48.26038785000128,53349.2022984 2025-10-05,12:47:30.000,278,10995377,12125,0,1759668449,12985.120264539997,48.50710740000068,53349.17434992 2025-10-05,12:47:31.000,278,10995345,12325,0,1759668450,12985.100055609997,48.521205659999396,53349.216272640006 2025-10-05,12:47:32.000,278,10995403,12325,0,1759668451,12985.207836569993,48.4859600100026,53349.167362800006 2025-10-05,12:47:33.000,278,10995383,12125,0,1759668452,12985.315617529988,48.521205659999396,53349.216272640006 2025-10-05,12:47:34.000,278,10995416,12485,0,1759668453,12985.315617529988,48.54940218000411,53349.29313096 2025-10-05,12:47:35.000,278,10995415,12285,0,1759668454,12985.261727049998,48.6198934799977,53349.30710520001 2025-10-05,12:47:36.000,278,10995335,12205,0,1759668455,12985.079846679997,48.68333564999921,53349.3420408 2025-10-05,12:47:37.000,278,10995386,12365,0,1759668456,12984.877757379996,48.71858130000328,53349.335053680006 2025-10-05,12:47:38.000,278,10995388,12325,0,1759668457,12984.803657969991,48.59169696000026,53349.35601504001 2025-10-05,12:47:39.000,278,10995363,12125,0,1759668458,12984.911438930001,48.49300914000196,53349.3420408 2025-10-05,12:47:40.000,278,10995379,12125,0,1759668459,12985.147209779992,48.352026540000224,53349.4468476 2025-10-05,12:47:41.000,278,10995388,12125,0,1759668460,12985.315617529988,48.2392404600032,53349.39095064 2025-10-05,12:47:42.000,278,10995380,12285,0,1759668461,12985.443607419998,48.26743698000064,53349.43986048 2025-10-05,12:47:43.000,278,10995366,12325,0,1759668462,12985.409925869993,48.26743698000064,53349.383963520006 2025-10-05,12:47:44.000,278,10995393,12205,0,1759668463,12985.288672289993,48.26743698000064,53349.41889912 2025-10-05,12:47:45.000,278,10995363,12285,0,1759668464,12985.093319300002,48.18989655000041,53349.43986048 2025-10-05,12:47:46.000,278,10995387,12245,0,1759668465,12985.005747269992,48.168749160002335,53349.34902792 2025-10-05,12:47:47.000,278,10995394,12325,0,1759668466,12984.965329409992,48.09825786000147,53349.36998928 2025-10-05,12:47:48.000,278,10995422,12565,0,1759668467,12984.877757379996,48.19694567999977,53349.32806656001 2025-10-05,12:47:49.000,278,10995382,12365,0,1759668468,12984.992274650001,48.26743698000064,53349.30710520001 2025-10-05,12:47:50.000,278,10995371,12485,0,1759668469,12985.234781810002,48.43661609999981,53349.34902792 2025-10-05,12:47:51.000,278,10995370,12445,0,1759668470,12985.531179449994,48.51415653000004,53349.383963520006 2025-10-05,12:47:52.000,278,10995357,12005,0,1759668471,12985.7669503,48.521205659999396,53349.411912 2025-10-05,12:47:53.000,278,10995358,12445,0,1759668472,12985.84778602,48.44366522999917,53349.45383472001 2025-10-05,12:47:54.000,278,10995373,12005,0,1759668473,12985.84104970999,48.528254789998755,53349.45383472001 2025-10-05,12:47:55.000,278,10995406,12405,0,1759668474,12985.793895539995,48.50710740000068,53349.47479608001 2025-10-05,12:47:56.000,278,10995378,12365,0,1759668475,12985.69958719999,48.50710740000068,53349.47479608001 2025-10-05,12:47:57.000,278,10995418,11965,0,1759668476,12985.605278859999,48.44366522999917,53349.46780896 2025-10-05,12:47:58.000,278,10995429,12285,0,1759668477,12985.436871109989,48.41546871000173,53349.43986048 2025-10-05,12:47:59.000,278,10995419,12165,0,1759668478,12985.329090149993,48.44366522999917,53349.39095064 2025-10-05,12:48:00.000,278,10995404,12165,0,1759668479,12985.234781810002,48.45071435999853,53349.35601504001 2025-10-05,12:48:01.000,278,10995370,12085,0,1759668480,12985.335826459988,48.49300914000196,53349.3420408 2025-10-05,12:48:02.000,278,10995400,12445,0,1759668481,12985.80736816,48.50005827000132,53349.3420408 2025-10-05,12:48:03.000,278,10995377,12405,0,1759668482,12986.353009270002,48.43661609999981,53349.314092320004 2025-10-05,12:48:04.000,278,10995383,12125,0,1759668483,12986.804342039999,48.521205659999396,53349.35601504001 2025-10-05,12:48:05.000,278,10995358,12165,0,1759668484,12986.992958719995,48.521205659999396,53349.36998928 2025-10-05,12:48:06.000,278,10995370,12285,0,1759668485,12987.02664027,48.528254789998755,53349.36998928 2025-10-05,12:48:07.000,278,10995328,12405,0,1759668486,12986.912122999995,48.54235305000475,53349.41889912 2025-10-05,12:48:08.000,278,10995384,12445,0,1759668487,12986.696561079989,48.61284434999834,53349.40492488001 2025-10-05,12:48:09.000,278,10995395,12285,0,1759668488,12986.353009270002,48.66218826000113,53349.41889912 2025-10-05,12:48:10.000,278,10995346,12125,0,1759668489,12986.070084250001,48.67628651999985,53349.41889912 2025-10-05,12:48:11.000,278,10995316,12365,0,1759668490,12986.00945746,48.70448304000456,53349.411912 2025-10-05,12:48:12.000,278,10995377,12165,0,1759668491,12986.204810449992,48.64809000000241,53349.363002160004 2025-10-05,12:48:13.000,278,10995367,12205,0,1759668492,12986.346272959992,48.59874608999962,53349.411912 2025-10-05,12:48:14.000,278,10995365,12045,0,1759668493,12986.521417019998,48.64104087000305,53349.46082184 2025-10-05,12:48:15.000,278,10995354,12325,0,1759668494,12986.642670599998,48.60579521999898,53349.40492488001 2025-10-05,12:48:16.000,278,10995372,12125,0,1759668495,12986.743715249999,48.65513913000177,53349.432873360005 2025-10-05,12:48:17.000,278,10995379,12325,0,1759668496,12986.784133109999,48.71858130000328,53349.530693040004 2025-10-05,12:48:18.000,278,10995451,12205,0,1759668497,12986.784133109999,48.71858130000328,53349.530693040004 2025-10-05,12:48:19.000,278,10995420,12085,0,1759668498,12986.642670599998,48.78202347000479,53349.52370592001 2025-10-05,12:48:20.000,278,10995377,12165,0,1759668499,12986.534889639988,48.88071129000309,53349.48877032 2025-10-05,12:48:21.000,278,10995378,12205,0,1759668500,12986.386690819993,48.90890781000053,53349.4468476 2025-10-05,12:48:22.000,278,10995349,12245,0,1759668501,12986.292382480002,48.85956389999774,53349.45383472001 2025-10-05,12:48:23.000,278,10995388,12245,0,1759668502,12986.292382480002,48.85956389999774,53349.40492488001 2025-10-05,12:48:24.000,278,10995387,12205,0,1759668503,12986.332800340002,48.88776042000245,53349.411912 2025-10-05,12:48:25.000,278,10995363,12325,0,1759668504,12986.326064029992,48.88776042000245,53349.335053680006 2025-10-05,12:48:26.000,278,10995387,12245,0,1759668505,12986.447317609993,48.923006069999246,53349.37697640001 2025-10-05,12:48:27.000,278,10995371,12245,0,1759668506,12986.784133109999,49.021693890004826,53349.47479608001 2025-10-05,12:48:28.000,278,10995387,12085,0,1759668507,12987.10073967999,49.035792150003545,53349.4468476 2025-10-05,12:48:29.000,278,10995356,12285,0,1759668508,12987.316301599996,48.986448240000755,53349.47479608001 2025-10-05,12:48:30.000,278,10995381,12205,0,1759668509,12987.451027800002,48.95825172000332,53349.52370592001 2025-10-05,12:48:31.000,278,10995409,12525,0,1759668510,12987.437555179997,49.035792150003545,53349.649474080004 2025-10-05,12:48:32.000,278,10995322,12205,0,1759668511,12987.289356360001,48.979399110001395,53349.69139680001 2025-10-05,12:48:33.000,278,10995406,12325,0,1759668512,12987.14789385,48.993497370000114,53349.670435440006 2025-10-05,12:48:34.000,278,10995350,12725,0,1759668513,12986.932331929995,48.95120259000396,53349.7962036 2025-10-05,12:48:35.000,278,10995369,12125,0,1759668514,12986.635934289989,48.87366216000373,53349.719345280006 2025-10-05,12:48:36.000,278,10995366,12205,0,1759668515,12986.427108679993,48.84546563999902,53349.69139680001 2025-10-05,12:48:37.000,278,10995411,12365,0,1759668516,12986.164392589992,48.83841650999966,53349.71235816001 2025-10-05,12:48:38.000,278,10995400,12165,0,1759668517,12985.995984839996,48.90890781000053,53349.670435440006 2025-10-05,12:48:39.000,278,10995357,12205,0,1759668518,12985.793895539995,48.76792520999879,53349.60755136 2025-10-05,12:48:40.000,278,10995377,12325,0,1759668519,12985.74000505999,48.66218826000113,53349.52370592001 2025-10-05,12:48:41.000,278,10995398,12325,0,1759668520,12985.773686609995,48.59169696000026,53349.52370592001 2025-10-05,12:48:42.000,278,10995363,12125,0,1759668521,12985.88820388,48.56350044000283,53349.53768016 2025-10-05,12:48:43.000,278,10995390,12325,0,1759668522,12985.975775909996,48.577598700001545,53349.50973168 2025-10-05,12:48:44.000,278,10995372,12205,0,1759668523,12986.00945746,48.633991740003694,53349.50973168 2025-10-05,12:48:45.000,278,10995380,12245,0,1759668524,12985.9690396,48.72563043000264,53349.530693040004 2025-10-05,12:48:46.000,278,10995348,12325,0,1759668525,12985.96230328999,48.753826950000075,53349.49575744001 2025-10-05,12:48:47.000,278,10995333,12325,0,1759668526,12985.915149119995,48.83841650999966,53349.48877032 2025-10-05,12:48:48.000,278,10995364,12405,0,1759668527,12985.894940189995,49.021693890004826,53349.432873360005 2025-10-05,12:48:49.000,278,10995375,12125,0,1759668528,12985.88820388,49.204971270002716,53349.39793776 2025-10-05,12:48:50.000,278,10995296,12125,0,1759668529,12985.88820388,49.30365909000102,53349.35601504001 2025-10-05,12:48:51.000,278,10995357,12125,0,1759668530,12985.894940189995,49.29660996000166,53349.35601504001 2025-10-05,12:48:52.000,278,10995358,12005,0,1759668531,12985.955566979996,49.2895608300023,53349.35601504001 2025-10-05,12:48:53.000,278,10995326,12125,0,1759668532,12985.94209435999,49.25431517999823,53349.3420408 2025-10-05,12:48:54.000,278,10995321,12405,0,1759668533,12985.88146756999,49.30365909000102,53349.29313096 2025-10-05,12:48:55.000,278,10995356,12285,0,1759668534,12985.753477679995,49.27546257000358,53349.314092320004 2025-10-05,12:48:56.000,278,10995328,12205,0,1759668535,12985.63896040999,49.25431517999823,53349.24422112 2025-10-05,12:48:57.000,278,10995320,12125,0,1759668536,12985.544652069999,49.162676489999285,53349.27915672 2025-10-05,12:48:58.000,278,10995359,12125,0,1759668537,12985.53791575999,49.13447997000185,53349.2022984 2025-10-05,12:48:59.000,278,10995386,12325,0,1759668538,12985.585069929999,49.14857823000057,53349.18832416001 2025-10-05,12:49:00.000,278,10995323,12205,0,1759668539,12985.63896040999,49.23316779000015,53349.18832416001 2025-10-05,12:49:01.000,278,10995324,12485,0,1759668540,12985.672641959995,49.35300300000381,53349.17434992 2025-10-05,12:49:02.000,278,10995364,12165,0,1759668541,12985.773686609995,49.48693646999891,53349.09050448001 2025-10-05,12:49:03.000,278,10995363,12125,0,1759668542,12986.016193769996,49.52218212000298,53349.11146584 2025-10-05,12:49:04.000,278,10995374,12245,0,1759668543,12986.258700929997,49.35300300000381,53349.1324272 2025-10-05,12:49:05.000,278,10995361,12365,0,1759668544,12986.353009270002,49.37415039000189,53349.08351736 2025-10-05,12:49:06.000,278,10995364,12125,0,1759668545,12986.238491999997,49.40234690999932,53349.17434992 2025-10-05,12:49:07.000,278,10995380,12045,0,1759668546,12986.036402699996,49.395297779999964,53349.146401440004 2025-10-05,12:49:08.000,278,10995375,12445,0,1759668547,12985.71979612999,49.34595387000445,53349.16037568001 2025-10-05,12:49:09.000,278,10995336,12285,0,1759668548,12985.551388379994,49.29660996000166,53349.097491600005 2025-10-05,12:49:10.000,278,10995326,12285,0,1759668549,12985.436871109989,49.36005213000317,53349.062556 2025-10-05,12:49:11.000,278,10995324,12205,0,1759668550,12985.288672289993,49.40939603999868,53349.01364616 2025-10-05,12:49:12.000,278,10995374,12245,0,1759668551,12985.100055609997,49.40234690999932,53348.98569768 2025-10-05,12:49:13.000,278,10995342,12165,0,1759668552,12984.911438930001,49.388248650000605,53348.929800720005 2025-10-05,12:49:14.000,278,10995329,12285,0,1759668553,12984.66893177,49.22611866000079,53348.80403256001 2025-10-05,12:49:15.000,278,10995359,12285,0,1759668554,12984.574623429995,49.14152910000121,53348.72717424 2025-10-05,12:49:16.000,278,10995385,12165,0,1759668555,12984.453369849994,49.028743020004185,53348.67127728 2025-10-05,12:49:17.000,278,10995405,12485,0,1759668556,12984.41968829999,49.0780869299997,53348.5734576 2025-10-05,12:49:18.000,278,10995410,12245,0,1759668557,12984.4870514,49.155627359999926,53348.496599280006 2025-10-05,12:49:19.000,278,10995331,12285,0,1759668558,12984.56115080999,49.204971270002716,53348.426728080005 2025-10-05,12:49:20.000,278,10995400,12285,0,1759668559,12984.776712729996,49.10628345000441,53348.40576672 2025-10-05,12:49:21.000,278,10995383,12445,0,1759668560,12985.039428819997,49.09923431999778,53348.34288264 2025-10-05,12:49:22.000,278,10995375,12245,0,1759668561,12985.127000849992,49.07103780000034,53348.31493416 2025-10-05,12:49:23.000,278,10995372,12445,0,1759668562,12985.012483580002,48.986448240000755,53348.20314024001 2025-10-05,12:49:24.000,278,10995429,12165,0,1759668563,12984.904702619991,48.88071129000309,53348.12628192 2025-10-05,12:49:25.000,278,10995365,12245,0,1759668564,12984.871021070001,48.81726912000158,53348.01448800001 2025-10-05,12:49:26.000,278,10995398,12045,0,1759668565,12984.938384169996,48.84546563999902,53348.00051376 2025-10-05,12:49:27.000,278,10995351,12205,0,1759668566,12985.032692510002,48.8313673800003,53347.923655440005 2025-10-05,12:49:28.000,278,10995361,12445,0,1759668567,12985.046165129992,48.810219990002224,53347.91666832001 2025-10-05,12:49:29.000,278,10995370,12045,0,1759668568,12984.978802029997,48.82431825000094,53347.79788728001 2025-10-05,12:49:30.000,278,10995409,12365,0,1759668569,12984.70934963,48.78907260000415,53347.74897744001 2025-10-05,12:49:31.000,278,10995369,12525,0,1759668570,12984.433160919994,48.71153217000392,53347.686093360004 2025-10-05,12:49:32.000,278,10995302,12565,0,1759668571,12984.258016859989,48.66923739000049,53347.60923504001 2025-10-05,12:49:33.000,278,10995358,12085,0,1759668572,12984.123290659998,48.70448304000456,53347.53237672001 2025-10-05,12:49:34.000,278,10995340,12325,0,1759668573,12983.975091840002,48.73972869000136,53347.46250552001 2025-10-05,12:49:35.000,278,10995402,12245,0,1759668574,12983.900992429997,48.82431825000094,53347.39962144 2025-10-05,12:49:36.000,278,10995337,12285,0,1759668575,12983.968355529993,48.8313673800003,53347.37866008 2025-10-05,12:49:37.000,278,10995391,12365,0,1759668576,12984.332116269994,48.90890781000053,53347.39263432001 2025-10-05,12:49:38.000,278,10995385,12205,0,1759668577,12984.776712729996,48.923006069999246,53347.36468584001 2025-10-05,12:49:39.000,278,10995400,12485,0,1759668578,12985.180891329997,49.035792150003545,53347.39962144 2025-10-05,12:49:40.000,278,10995361,12125,0,1759668579,12985.362771699998,49.0780869299997,53347.43455704 2025-10-05,12:49:41.000,278,10995296,12885,0,1759668580,12985.436871109989,49.09923431999778,53347.4555184 2025-10-05,12:49:42.000,278,10995393,12285,0,1759668581,12985.356035389988,49.13447997000185,53347.47647976 2025-10-05,12:49:43.000,278,10995358,12165,0,1759668582,12985.281935979998,49.169725619998644,53347.490454000006 2025-10-05,12:49:44.000,278,10995344,12285,0,1759668583,12985.133737160002,49.212020400002075,53347.518402480004 2025-10-05,12:49:45.000,278,10995384,12285,0,1759668584,12985.012483580002,49.338904739997815,53347.490454000006 2025-10-05,12:49:46.000,278,10995354,12245,0,1759668585,12984.965329409992,49.59972255000321,53347.46250552001 2025-10-05,12:49:47.000,278,10995388,12285,0,1759668586,12985.005747269992,49.804147319999174,53347.44853128 2025-10-05,12:49:48.000,278,10995419,12325,0,1759668587,12985.046165129992,49.87463862000004,53347.44853128 2025-10-05,12:49:49.000,278,10995362,12445,0,1759668588,12985.180891329997,49.966277309998986,53347.5253896 2025-10-05,12:49:50.000,278,10995368,12325,0,1759668589,12985.322353839998,50.00857209000242,53347.57429944 2025-10-05,12:49:51.000,278,10995353,12205,0,1759668590,12985.362771699998,49.980375569997705,53347.60923504001 2025-10-05,12:49:52.000,278,10995342,12285,0,1759668591,12985.322353839998,49.95922817999963,53347.5952608 2025-10-05,12:49:53.000,278,10995297,12085,0,1759668592,12985.174155020002,49.91693340000347,53347.57429944 2025-10-05,12:49:54.000,278,10995394,12125,0,1759668593,12984.951856790001,49.93808079000155,53347.56032520001 2025-10-05,12:49:55.000,278,10995396,12405,0,1759668594,12984.60830498,49.90988427000411,53347.56032520001 2025-10-05,12:49:56.000,278,10995326,12485,0,1759668595,12984.298434719989,49.92398253000283,53347.50442824 2025-10-05,12:49:57.000,278,10995430,12645,0,1759668596,12984.109818039993,49.980375569997705,53347.4555184 2025-10-05,12:49:58.000,278,10995345,12165,0,1759668597,12984.116554349988,50.00152296000306,53347.46250552001 2025-10-05,12:49:59.000,278,10995421,12085,0,1759668598,12984.049191249993,49.95922817999963,53347.39962144 2025-10-05,12:50:00.000,278,10995382,12325,0,1759668599,12984.008773389993,50.022670350001135,53347.37866008 2025-10-05,12:50:01.000,278,10995457,12325,0,1759668600,12984.015509700002,50.16365295000287,53347.32975024 2025-10-05,12:50:02.000,278,10995474,12365,0,1759668601,12983.934673980002,50.29758641999797,53347.301801760004 2025-10-05,12:50:03.000,278,10995376,12325,0,1759668602,12983.746057299992,50.40332337000291,53347.2109692 2025-10-05,12:50:04.000,278,10995326,12565,0,1759668603,12983.456395969995,50.41037250000227,53347.155072240006 2025-10-05,12:50:05.000,278,10995368,12525,0,1759668604,12983.099371539989,50.39627424000355,53347.015329840004 2025-10-05,12:50:06.000,278,10995352,12485,0,1759668605,12982.789501279993,50.31873381000332,53346.9314844 2025-10-05,12:50:07.000,278,10995398,12125,0,1759668606,12982.553730430001,50.248242510002456,53346.87558744 2025-10-05,12:50:08.000,278,10995355,12365,0,1759668607,12982.297750649996,50.10021078000136,53346.7568064 2025-10-05,12:50:09.000,278,10995401,12405,0,1759668608,12982.176497069995,49.973326439998345,53346.6869352 2025-10-05,12:50:10.000,278,10995358,12285,0,1759668609,12982.21017862,49.839392970003246,53346.58911552 2025-10-05,12:50:11.000,278,10995380,12445,0,1759668610,12982.257332789995,49.82529471000453,53346.51924432 2025-10-05,12:50:12.000,278,10995334,12285,0,1759668611,12982.21017862,49.7477542800043,53346.40046328 2025-10-05,12:50:13.000,278,10995382,12125,0,1759668612,12982.08892504,49.73365601999831,53346.44937312 2025-10-05,12:50:14.000,278,10995383,12125,0,1759668613,12981.947462529999,49.71250863000023,53346.344566320004 2025-10-05,12:50:15.000,278,10995405,12245,0,1759668614,12981.846417879999,49.68431211000279,53346.20482392 2025-10-05,12:50:16.000,278,10995405,12405,0,1759668615,12981.664537509998,49.7477542800043,53346.14193984001 2025-10-05,12:50:17.000,278,10995389,12405,0,1759668616,12981.529811309993,49.83234384000389,53346.0580944 2025-10-05,12:50:18.000,278,10995391,12245,0,1759668617,12981.536547620002,49.95922817999963,53346.05110728001 2025-10-05,12:50:19.000,278,10995372,12245,0,1759668618,12981.819472639989,50.26938990000053,53345.981236080006 2025-10-05,12:50:20.000,278,10995380,12165,0,1759668619,12982.04177086999,50.38217598000483,53345.981236080006 2025-10-05,12:50:21.000,278,10995443,12365,0,1759668620,12982.29101434,50.39627424000355,53346.01617168 2025-10-05,12:50:22.000,278,10995409,12325,0,1759668621,12982.419004229996,50.34693033000076,53345.93931336 2025-10-05,12:50:23.000,278,10995384,12125,0,1759668622,12982.627829839992,50.34693033000076,53345.94630048 2025-10-05,12:50:24.000,278,10995351,12085,0,1759668623,12982.870336999993,50.28348815999925,53345.93232624001 2025-10-05,12:50:25.000,278,10995370,12405,0,1759668624,12983.058953679989,50.255291640001815,53345.90437776001 2025-10-05,12:50:26.000,278,10995406,12085,0,1759668625,12983.166734639999,50.262340770001174,53345.89040352 2025-10-05,12:50:27.000,278,10995412,12325,0,1759668626,12983.045481059999,50.33283207000204,53345.911364880005 2025-10-05,12:50:28.000,278,10995337,12205,0,1759668627,12982.897282239988,50.431519890000345,53345.8484808 2025-10-05,12:50:29.000,278,10995344,12405,0,1759668628,12982.816446520003,50.50201119000121,53345.8484808 2025-10-05,12:50:30.000,278,10995350,12045,0,1759668629,12982.782764969998,50.41742163000163,53345.8484808 2025-10-05,12:50:31.000,278,10995382,12325,0,1759668630,12982.755819730002,50.29053728999861,53345.76463536001 2025-10-05,12:50:32.000,278,10995407,12085,0,1759668631,12982.769292349993,50.17070208000223,53345.80655808001 2025-10-05,12:50:33.000,278,10995385,11965,0,1759668632,12982.823182829998,50.079063390003284,53345.813545200006 2025-10-05,12:50:34.000,278,10995343,12165,0,1759668633,12982.776028660002,49.973326439998345,53345.792583840004 2025-10-05,12:50:35.000,278,10995358,12285,0,1759668634,12982.695192940002,49.87463862000004,53345.72271264 2025-10-05,12:50:36.000,278,10995360,12365,0,1759668635,12982.600884599997,49.797098189999815,53345.7087384 2025-10-05,12:50:37.000,278,10995429,12045,0,1759668636,12982.405531609991,49.71955775999959,53345.7087384 2025-10-05,12:50:38.000,278,10995363,12245,0,1759668637,12982.3314322,49.613820810001926,53345.65284144 2025-10-05,12:50:39.000,278,10995393,12565,0,1759668638,12982.20344230999,49.55742776999978,53345.575983120005 2025-10-05,12:50:40.000,278,10995396,12205,0,1759668639,12982.26406909999,49.437592560003395,53345.589957359996 2025-10-05,12:50:41.000,278,10995369,12325,0,1759668640,12982.459422089996,49.31775734999974,53345.48515056 2025-10-05,12:50:42.000,278,10995358,12325,0,1759668641,12982.728874489992,49.331855609998456,53345.457202080004 2025-10-05,12:50:43.000,278,10995400,12085,0,1759668642,12982.829919139993,49.5010347300049,53345.50611192 2025-10-05,12:50:44.000,278,10995397,12365,0,1759668643,12983.146525709999,49.77595080000174,53345.45021496001 2025-10-05,12:50:45.000,278,10995381,12045,0,1759668644,12983.42945073,49.88873687999876,53345.478163440006 2025-10-05,12:50:46.000,278,10995410,12125,0,1759668645,12983.604594789991,49.973326439998345,53345.54104752 2025-10-05,12:50:47.000,278,10995407,12245,0,1759668646,12983.557440619996,50.072014260003925,53345.61091872 2025-10-05,12:50:48.000,278,10995354,12325,0,1759668647,12983.46986859,50.11430904000008,53345.65284144 2025-10-05,12:50:49.000,278,10995359,12165,0,1759668648,12983.28125190999,49.980375569997705,53345.624892960004 2025-10-05,12:50:50.000,278,10995361,12365,0,1759668649,12983.085898919999,49.92398253000283,53345.61091872 2025-10-05,12:50:51.000,278,10995449,12165,0,1759668650,12982.937700099988,49.81119644999853,53345.63188008 2025-10-05,12:50:52.000,278,10995391,12485,0,1759668651,12982.735610800002,49.76890167000238,53345.54104752 2025-10-05,12:50:53.000,278,10995335,12565,0,1759668652,12982.634566150002,49.70545950000087,53345.51309904 2025-10-05,12:50:54.000,278,10995383,12365,0,1759668653,12982.594148290002,49.65611558999808,53345.422266479996 2025-10-05,12:50:55.000,278,10995366,12045,0,1759668654,12982.432476850001,49.677262980003434,53345.394318 2025-10-05,12:50:56.000,278,10995342,12085,0,1759668655,12982.28427802999,49.6349682,53345.3244468 2025-10-05,12:50:57.000,278,10995413,12245,0,1759668656,12982.18323337999,49.64201732999936,53345.289511200004 2025-10-05,12:50:58.000,278,10995397,12245,0,1759668657,12982.035034559995,49.571526029998495,53345.254575599996 2025-10-05,12:50:59.000,278,10995420,12125,0,1759668658,12981.866626809999,49.45169082000211,53345.191691520005 2025-10-05,12:51:00.000,278,10995381,12165,0,1759668659,12981.907044669999,49.437592560003395,53345.19867864 2025-10-05,12:51:01.000,278,10995413,12605,0,1759668660,12981.994616699994,49.40939603999868,53345.11483320001 2025-10-05,12:51:02.000,278,10995382,12205,0,1759668661,12982.10239765999,49.42349430000468,53345.06592336001 2025-10-05,12:51:03.000,278,10995381,12405,0,1759668662,12982.237123859995,49.65611558999808,53345.03098776 2025-10-05,12:51:04.000,278,10995396,12245,0,1759668663,12982.31122327,49.76890167000238,53344.98906504 2025-10-05,12:51:05.000,278,10995403,12405,0,1759668664,12982.28427802999,49.846442100002605,53344.954129440004 2025-10-05,12:51:06.000,278,10995363,12365,0,1759668665,12982.10239765999,49.902835140004754,53344.93316808 2025-10-05,12:51:07.000,278,10995447,12205,0,1759668666,12981.758845849989,49.94512992000091,53344.87727112001 2025-10-05,12:51:08.000,278,10995390,12325,0,1759668667,12981.502866069997,49.790049060000456,53344.807399920006 2025-10-05,12:51:09.000,278,10995336,12565,0,1759668668,12981.442239279997,49.54332951000106,53344.79342568 2025-10-05,12:51:10.000,278,10995402,12085,0,1759668669,12981.529811309993,49.388248650000605,53344.82137416 2025-10-05,12:51:11.000,278,10995388,12245,0,1759668670,12981.617383340003,49.29660996000166,53344.807399920006 2025-10-05,12:51:12.000,278,10995407,12325,0,1759668671,12981.583701789998,49.219069530001434,53344.80041280001 2025-10-05,12:51:13.000,278,10995328,12245,0,1759668672,12981.496129760002,49.10628345000441,53344.75849008001 2025-10-05,12:51:14.000,278,10995377,12485,0,1759668673,12981.327722009992,49.035792150003545,53344.72355448 2025-10-05,12:51:15.000,278,10995404,12285,0,1759668674,12981.145841639991,48.9441534600046,53344.66765752 2025-10-05,12:51:16.000,278,10995373,12285,0,1759668675,12980.98417019999,48.810219990002224,53344.60477344 2025-10-05,12:51:17.000,278,10995406,12205,0,1759668676,12980.856180309995,48.732679560002,53344.520928000005 2025-10-05,12:51:18.000,278,10995388,12165,0,1759668677,12980.86291661999,48.746777820000716,53344.44406968001 2025-10-05,12:51:19.000,278,10995430,12365,0,1759668678,12980.93027972,48.82431825000094,53344.33227576 2025-10-05,12:51:20.000,278,10995386,12125,0,1759668679,12981.02458805999,48.937104329997965,53344.33227576 2025-10-05,12:51:21.000,278,10995392,12325,0,1759668680,12981.017851749995,49.035792150003545,53344.19253336 2025-10-05,12:51:22.000,278,10995415,12405,0,1759668681,12980.98417019999,49.09218518999842,53344.12964928001 2025-10-05,12:51:23.000,278,10995425,12285,0,1759668682,12980.97069758,49.30365909000102,53344.03881672001 2025-10-05,12:51:24.000,278,10995363,11965,0,1759668683,12981.01111544,49.620869940001285,53344.03881672001 2025-10-05,12:51:25.000,278,10995398,12045,0,1759668684,12981.17278688,49.86758949000068,53343.94099704001 2025-10-05,12:51:26.000,278,10995402,12205,0,1759668685,12981.482657139997,49.86758949000068,53343.968945520006 2025-10-05,12:51:27.000,278,10995443,12405,0,1759668686,12981.698219059988,49.77595080000174,53343.968945520006 2025-10-05,12:51:28.000,278,10995409,12205,0,1759668687,12981.752109539993,49.77595080000174,53343.947984160004 2025-10-05,12:51:29.000,278,10995347,12365,0,1759668688,12981.624119649998,49.71250863000023,53343.90606144 2025-10-05,12:51:30.000,278,10995346,12245,0,1759668689,12981.341194629997,49.64906645999872,53343.92003568001 2025-10-05,12:51:31.000,278,10995407,12445,0,1759668690,12980.90333447999,49.627919070000644,53343.80824176 2025-10-05,12:51:32.000,278,10995376,12285,0,1759668691,12980.526101119998,49.606771680002566,53343.81522888 2025-10-05,12:51:33.000,278,10995379,12165,0,1759668692,12980.263385029997,49.52218212000298,53343.70343496001 2025-10-05,12:51:34.000,278,10995365,12365,0,1759668693,12980.108449899992,49.42349430000468,53343.7174092 2025-10-05,12:51:35.000,278,10995370,12285,0,1759668694,12980.047823109991,49.261364310004865,53343.66151224 2025-10-05,12:51:36.000,278,10995396,12285,0,1759668695,12980.007405249991,49.19792214000336,53343.61958952 2025-10-05,12:51:37.000,278,10995345,12285,0,1759668696,12980.000668939996,49.10628345000441,53343.57067968 2025-10-05,12:51:38.000,278,10995410,12165,0,1759668697,12980.115186210001,49.07103780000034,53343.50779560001 2025-10-05,12:51:39.000,278,10995417,12045,0,1759668698,12980.088240969992,49.11333258000377,53343.50080848 2025-10-05,12:51:40.000,278,10995419,12325,0,1759668699,12979.980460009996,49.14152910000121,53343.45189864 2025-10-05,12:51:41.000,278,10995404,12245,0,1759668700,12979.758161779995,49.204971270002716,53343.40997592001 2025-10-05,12:51:42.000,278,10995388,11965,0,1759668701,12979.448291519999,49.27546257000358,53343.35407896 2025-10-05,12:51:43.000,278,10995400,12125,0,1759668702,12979.293356389993,49.3248064799991,53343.31914336001 2025-10-05,12:51:44.000,278,10995386,12245,0,1759668703,12979.394401039994,49.36005213000317,53343.29119488001 2025-10-05,12:51:45.000,278,10995398,12245,0,1759668704,12979.616699269995,49.34595387000445,53343.28420776 2025-10-05,12:51:46.000,278,10995398,12325,0,1759668705,12979.85247012,49.381199520001246,53343.30516912 2025-10-05,12:51:47.000,278,10995407,12285,0,1759668706,12979.993932630001,49.35300300000381,53343.31215624 2025-10-05,12:51:48.000,278,10995402,12365,0,1759668707,12979.9737237,49.268413440004224,53343.30516912 2025-10-05,12:51:49.000,278,10995426,12485,0,1759668708,12979.879415359996,49.19792214000336,53343.31914336001 2025-10-05,12:51:50.000,278,10995382,12205,0,1759668709,12979.72448022999,49.268413440004224,53343.36805320001 2025-10-05,12:51:51.000,278,10995357,12285,0,1759668710,12979.58301771999,49.18382388000464,53343.31914336001 2025-10-05,12:51:52.000,278,10995373,12205,0,1759668711,12979.64364450999,49.169725619998644,53343.42395016 2025-10-05,12:51:53.000,278,10995374,12285,0,1759668712,12979.87267905,49.09218518999842,53343.43093728 2025-10-05,12:51:54.000,278,10995337,12245,0,1759668713,12980.094977280001,49.11333258000377,53343.43093728 2025-10-05,12:51:55.000,278,10995397,12125,0,1759668714,12980.175813000002,49.07103780000034,53343.38202744 2025-10-05,12:51:56.000,278,10995419,12485,0,1759668715,12980.162340379997,49.09923431999778,53343.43792440001 2025-10-05,12:51:57.000,278,10995410,12365,0,1759668716,12980.162340379997,49.10628345000441,53343.40997592001 2025-10-05,12:51:58.000,278,10995424,12125,0,1759668717,12980.128658829992,49.035792150003545,53343.347091840005 2025-10-05,12:51:59.000,278,10995407,12365,0,1759668718,12980.391374919993,49.12038171000313,53343.34010472001 2025-10-05,12:52:00.000,278,10995448,12205,0,1759668719,12980.80228982999,49.24726604999887,53343.298182000006 2025-10-05,12:52:01.000,278,10995441,12285,0,1759668720,12981.19299581,49.30365909000102,53343.25625928 2025-10-05,12:52:02.000,278,10995397,12245,0,1759668721,12981.354667250002,49.25431517999823,53343.29119488001 2025-10-05,12:52:03.000,278,10995450,12485,0,1759668722,12981.361403559997,49.176774749998,53343.31215624 2025-10-05,12:52:04.000,278,10995416,12245,0,1759668723,12981.233413670001,49.13447997000185,53343.30516912 2025-10-05,12:52:05.000,278,10995372,12125,0,1759668724,12981.06500591999,49.07103780000034,53343.30516912 2025-10-05,12:52:06.000,278,10995398,12125,0,1759668725,12980.856180309995,48.993497370000114,53343.24228504001 2025-10-05,12:52:07.000,278,10995395,12165,0,1759668726,12980.600200529989,48.90890781000053,53343.22132368001 2025-10-05,12:52:08.000,278,10995371,12325,0,1759668727,12980.310539199992,48.78202347000479,53343.12350400001 2025-10-05,12:52:09.000,278,10995401,12245,0,1759668728,12980.162340379997,48.64809000000241,53343.130491120006 2025-10-05,12:52:10.000,278,10995438,12085,0,1759668729,12980.189285619992,48.54940218000411,53343.109529760004 2025-10-05,12:52:11.000,278,10995348,12045,0,1759668730,12980.377902300002,48.54940218000411,53343.130491120006 2025-10-05,12:52:12.000,278,10995411,12365,0,1759668731,12980.512628499993,48.54235305000475,53343.1584396 2025-10-05,12:52:13.000,278,10995399,12445,0,1759668732,12980.613673149994,48.54940218000411,53343.14446536 2025-10-05,12:52:14.000,278,10995418,12205,0,1759668733,12980.539573739989,48.4859600100026,53343.16542672 2025-10-05,12:52:15.000,278,10995425,12285,0,1759668734,12980.505892189998,48.45776348999789,53343.14446536 2025-10-05,12:52:16.000,278,10995402,12165,0,1759668735,12980.350957059993,48.45071435999853,53343.109529760004 2025-10-05,12:52:17.000,278,10995374,12245,0,1759668736,12980.337484440002,48.56350044000283,53343.09555552 2025-10-05,12:52:18.000,278,10995355,12085,0,1759668737,12980.573255289994,48.930055199998606,53343.179400960005 2025-10-05,12:52:19.000,278,10995433,12205,0,1759668738,12981.0515333,49.190873010004,53343.21433656 2025-10-05,12:52:20.000,278,10995395,12365,0,1759668739,12981.550020239993,49.338904739997815,53343.28420776 2025-10-05,12:52:21.000,278,10995408,12485,0,1759668740,12982.06197979999,49.27546257000358,53343.4029888 2025-10-05,12:52:22.000,278,10995372,12325,0,1759668741,12982.439213159996,49.18382388000464,53343.49382136 2025-10-05,12:52:23.000,278,10995427,12245,0,1759668742,12982.695192940002,49.176774749998,53343.53574408001 2025-10-05,12:52:24.000,278,10995414,12405,0,1759668743,12982.816446520003,49.09923431999778,53343.563692560005 2025-10-05,12:52:25.000,278,10995438,12205,0,1759668744,12982.735610800002,49.09923431999778,53343.61958952 2025-10-05,12:52:26.000,278,10995405,12045,0,1759668745,12982.594148290002,49.028743020004185,53343.647538 2025-10-05,12:52:27.000,278,10995418,12245,0,1759668746,12982.546994119992,49.00054649999947,53343.61958952 2025-10-05,12:52:28.000,278,10995417,12405,0,1759668747,12982.466158399991,48.85251476999838,53343.59164104 2025-10-05,12:52:29.000,278,10995389,12485,0,1759668748,12982.3314322,48.760876079999434,53343.58465392001 2025-10-05,12:52:30.000,278,10995397,12365,0,1759668749,12982.10913397,48.6198934799977,53343.58465392001 2025-10-05,12:52:31.000,278,10995453,12285,0,1759668750,12981.859890499989,48.54235305000475,53343.50080848 2025-10-05,12:52:32.000,278,10995430,12245,0,1759668751,12981.678010129988,48.521205659999396,53343.52875696 2025-10-05,12:52:33.000,278,10995447,12165,0,1759668752,12981.401821419997,48.584647830000904,53343.444911520004 2025-10-05,12:52:34.000,278,10995415,12605,0,1759668753,12981.08521484999,48.68333564999921,53343.396001680005 2025-10-05,12:52:35.000,278,10995427,12205,0,1759668754,12980.68103624999,48.83841650999966,53343.298182000006 2025-10-05,12:52:36.000,278,10995465,12125,0,1759668755,12980.283593959997,49.12743084000249,53343.27023352001 2025-10-05,12:52:37.000,278,10995439,12125,0,1759668756,12980.263385029997,49.40939603999868,53343.21433656 2025-10-05,12:52:38.000,278,10995417,12125,0,1759668757,12980.499155879988,49.68431211000279,53343.30516912 2025-10-05,12:52:39.000,278,10995412,12325,0,1759668758,12980.86291661999,49.73365601999831,53343.29119488001 2025-10-05,12:52:40.000,278,10995417,12165,0,1759668759,12981.139105329996,49.740705149997666,53343.40997592001 2025-10-05,12:52:41.000,278,10995422,12525,0,1759668760,12981.273831530001,49.790049060000456,53343.42395016 2025-10-05,12:52:42.000,278,10995438,12165,0,1759668761,12981.253622600001,49.83234384000389,53343.47286 2025-10-05,12:52:43.000,278,10995433,12245,0,1759668762,12981.17278688,49.7829999300011,53343.50080848 2025-10-05,12:52:44.000,278,10995413,12285,0,1759668763,12981.04479698999,49.663164720004715,53343.52176984 2025-10-05,12:52:45.000,278,10995455,12085,0,1759668764,12980.88986186,49.606771680002566,53343.5427312 2025-10-05,12:52:46.000,278,10995430,12125,0,1759668765,12980.640618389989,49.54332951000106,53343.47286 2025-10-05,12:52:47.000,278,10995443,12085,0,1759668766,12980.398111230003,49.430543430004036,53343.48683424001 2025-10-05,12:52:48.000,278,10995414,12125,0,1759668767,12980.196021930002,49.2895608300023,53343.465872880006 2025-10-05,12:52:49.000,278,10995368,12325,0,1759668768,12980.000668939996,49.07103780000034,53343.396001680005 2025-10-05,12:52:50.000,278,10995474,12285,0,1759668769,12979.95351477,48.86661303000437,53343.35407896 2025-10-05,12:52:51.000,278,10995428,12325,0,1759668770,12979.95351477,48.66923739000049,53343.298182000006 2025-10-05,12:52:52.000,278,10995385,12325,0,1759668771,12980.108449899992,48.55645131000347,53343.27023352001 2025-10-05,12:52:53.000,278,10995467,12285,0,1759668772,12980.236439790002,48.521205659999396,53343.27023352001 2025-10-05,12:52:54.000,278,10995421,12325,0,1759668773,12980.324011819997,48.42251784000109,53343.20734944 2025-10-05,12:52:55.000,278,10995432,12365,0,1759668774,12980.350957059993,48.26038785000128,53343.16542672 2025-10-05,12:52:56.000,278,10995432,12325,0,1759668775,12980.303802889997,48.1405526400049,53343.130491120006 2025-10-05,12:52:57.000,278,10995412,12485,0,1759668776,12980.270121339992,48.09120873000211,53343.0885684 2025-10-05,12:52:58.000,278,10995431,12245,0,1759668777,12980.425056469998,48.24628959000256,53343.08158128001 2025-10-05,12:52:59.000,278,10995454,12205,0,1759668778,12980.70124517999,48.72563043000264,53343.0885684 2025-10-05,12:53:00.000,278,10995417,12245,0,1759668779,12981.361403559997,49.24021691999951,53343.12350400001 2025-10-05,12:53:01.000,278,10995417,12205,0,1759668780,12982.08892504,49.620869940001285,53343.22132368001 2025-10-05,12:53:02.000,278,10995437,12205,0,1759668781,12982.553730430001,49.91693340000347,53343.347091840005 2025-10-05,12:53:03.000,278,10995433,12125,0,1759668782,12982.648038769992,50.10725991000072,53343.45189864 2025-10-05,12:53:04.000,278,10995428,12125,0,1759668783,12982.486367329991,50.14955469000415,53343.50779560001 2025-10-05,12:53:05.000,278,10995422,12165,0,1759668784,12982.27080541,50.14250556000479,53343.647538 2025-10-05,12:53:06.000,278,10995449,12325,0,1759668785,12982.014825629994,49.9944738300037,53343.65452512001 2025-10-05,12:53:07.000,278,10995455,12205,0,1759668786,12981.765582159998,49.7829999300011,53343.67548648001 2025-10-05,12:53:08.000,278,10995424,12005,0,1759668787,12981.610647029993,49.5362803800017,53343.66151224 2025-10-05,12:53:09.000,278,10995413,12165,0,1759668788,12981.583701789998,49.22611866000079,53343.66849936 2025-10-05,12:53:10.000,278,10995428,12205,0,1759668789,12981.543283929997,48.95120259000396,53343.75933192 2025-10-05,12:53:11.000,278,10995413,12125,0,1759668790,12981.300776769996,48.83841650999966,53343.68946072 2025-10-05,12:53:12.000,278,10995458,12325,0,1759668791,12980.97069758,48.69038477999857,53343.682473600005 2025-10-05,12:53:13.000,278,10995375,12125,0,1759668792,12980.667563629999,48.76792520999879,53343.66849936 2025-10-05,12:53:14.000,278,10995391,12285,0,1759668793,12980.620409459989,48.77497433999815,53343.65452512001 2025-10-05,12:53:15.000,278,10995436,12245,0,1759668794,12980.86291661999,48.78907260000415,53343.67548648001 2025-10-05,12:53:16.000,278,10995421,12285,0,1759668795,12981.12563270999,48.810219990002224,53343.75933192 2025-10-05,12:53:17.000,278,10995390,12165,0,1759668796,12981.341194629997,48.810219990002224,53343.82920312 2025-10-05,12:53:18.000,278,10995469,12285,0,1759668797,12981.509602379992,48.72563043000264,53343.82221600001 2025-10-05,12:53:19.000,278,10995464,12405,0,1759668798,12981.576965480002,48.66923739000049,53343.93400992 2025-10-05,12:53:20.000,278,10995447,12285,0,1759668799,12981.624119649998,48.626942610004335,53343.913048559996 2025-10-05,12:53:21.000,278,10995495,12405,0,1759668800,12981.489393449992,48.72563043000264,53343.90606144 2025-10-05,12:53:22.000,278,10995461,12085,0,1759668801,12981.294040460001,48.796121730003506,53343.9270228 2025-10-05,12:53:23.000,278,10995422,12645,0,1759668802,12981.07174223,48.72563043000264,53343.9270228 2025-10-05,12:53:24.000,278,10995422,12445,0,1759668803,12980.86965293,48.66923739000049,53343.996894 2025-10-05,12:53:25.000,278,10995364,12165,0,1759668804,12980.654091009994,48.50005827000132,53343.97593264 2025-10-05,12:53:26.000,278,10995457,12045,0,1759668805,12980.728190419999,48.44366522999917,53343.913048559996 2025-10-05,12:53:27.000,278,10995436,12285,0,1759668806,12981.058269609995,48.64104087000305,53343.98291976 2025-10-05,12:53:28.000,278,10995415,12165,0,1759668807,12981.671273819993,48.923006069999246,53343.98990688001 2025-10-05,12:53:29.000,278,10995441,12245,0,1759668808,12982.14955183,49.08513605999906,53344.00388112 2025-10-05,12:53:30.000,278,10995427,12205,0,1759668809,12982.486367329991,49.07103780000034,53344.05279096 2025-10-05,12:53:31.000,278,10995448,12205,0,1759668810,12982.688456629992,49.13447997000185,53344.14362352 2025-10-05,12:53:32.000,278,10995387,12325,0,1759668811,12982.816446520003,49.11333258000377,53344.136636400006 2025-10-05,12:53:33.000,278,10995428,12245,0,1759668812,12982.782764969998,49.219069530001434,53344.19952048 2025-10-05,12:53:34.000,278,10995405,12205,0,1759668813,12982.641302459997,49.25431517999823,53344.22048184 2025-10-05,12:53:35.000,278,10995428,12165,0,1759668814,12982.32469588999,49.338904739997815,53344.25541744001 2025-10-05,12:53:36.000,278,10995413,12365,0,1759668815,12981.927253599999,49.25431517999823,53344.20650760001 2025-10-05,12:53:37.000,278,10995396,12445,0,1759668816,12981.738636919988,49.12038171000313,53344.185546240005 2025-10-05,12:53:38.000,278,10995398,12245,0,1759668817,12981.785791089998,49.028743020004185,53344.283365920004 2025-10-05,12:53:39.000,278,10995374,12325,0,1759668818,12981.947462529999,49.14152910000121,53344.26240456 2025-10-05,12:53:40.000,278,10995388,12285,0,1759668819,12981.933989909994,49.31775734999974,53344.29035304 2025-10-05,12:53:41.000,278,10995383,12205,0,1759668820,12981.738636919988,49.47988733999955,53344.31830152 2025-10-05,12:53:42.000,278,10995369,12285,0,1759668821,12981.502866069997,49.47283821000019,53344.36721136 2025-10-05,12:53:43.000,278,10995424,12125,0,1759668822,12981.341194629997,49.50808386000426,53344.416121199996 2025-10-05,12:53:44.000,278,10995437,12325,0,1759668823,12981.327722009992,49.395297779999964,53344.42310832001 2025-10-05,12:53:45.000,278,10995432,12205,0,1759668824,12981.320985699997,49.268413440004224,53344.416121199996 2025-10-05,12:53:46.000,278,10995410,12205,0,1759668825,12981.415294040002,49.14152910000121,53344.3811856 2025-10-05,12:53:47.000,278,10995406,12085,0,1759668826,12981.576965480002,48.96530085000268,53344.34625000001 2025-10-05,12:53:48.000,278,10995453,12325,0,1759668827,12981.752109539993,48.85251476999838,53344.3811856 2025-10-05,12:53:49.000,278,10995412,12405,0,1759668828,12981.859890499989,48.937104329997965,53344.353237120005 2025-10-05,12:53:50.000,278,10995403,12285,0,1759668829,12981.806000019998,48.930055199998606,53344.304327280006 2025-10-05,12:53:51.000,278,10995351,12125,0,1759668830,12981.664537509998,48.810219990002224,53344.353237120005 2025-10-05,12:53:52.000,278,10995407,12285,0,1759668831,12981.583701789998,48.76792520999879,53344.304327280006 2025-10-05,12:53:53.000,278,10995436,12125,0,1759668832,12981.455711900002,48.753826950000075,53344.3113144 2025-10-05,12:53:54.000,278,10995387,12445,0,1759668833,12981.287304149992,48.73972869000136,53344.248430319996 2025-10-05,12:53:55.000,278,10995386,12085,0,1759668834,12981.08521484999,48.753826950000075,53344.22746896001 2025-10-05,12:53:56.000,278,10995446,12165,0,1759668835,12980.876389239995,48.6198934799977,53344.22746896001 2025-10-05,12:53:57.000,278,10995373,12285,0,1759668836,12980.734926729994,48.51415653000004,53344.15061064 2025-10-05,12:53:58.000,278,10995443,12165,0,1759668837,12980.633882079994,48.44366522999917,53344.17855912001 2025-10-05,12:53:59.000,278,10995420,12285,0,1759668838,12980.620409459989,48.47891088000324,53344.05977808001 2025-10-05,12:54:00.000,278,10995401,12445,0,1759668839,12980.78881721,48.64809000000241,53344.02484248 2025-10-05,12:54:01.000,278,10995392,12325,0,1759668840,12981.08521484999,48.83841650999966,53344.04580384 2025-10-05,12:54:02.000,278,10995358,12085,0,1759668841,12981.523074999997,49.169725619998644,53344.05977808001 2025-10-05,12:54:03.000,278,10995363,12285,0,1759668842,12982.115870279995,49.37415039000189,53344.02484248 2025-10-05,12:54:04.000,278,10995437,12285,0,1759668843,12982.735610800002,49.5010347300049,53344.12266216 2025-10-05,12:54:05.000,278,10995376,12325,0,1759668844,12983.26777929,49.627919070000644,53344.115675040004 2025-10-05,12:54:06.000,278,10995385,12245,0,1759668845,12983.537231689996,49.740705149997666,53344.15061064 2025-10-05,12:54:07.000,278,10995423,12325,0,1759668846,12983.355351319995,49.86758949000068,53344.27637880001 2025-10-05,12:54:08.000,278,10995401,12205,0,1759668847,12983.011799509994,49.95217905000027,53344.248430319996 2025-10-05,12:54:09.000,278,10995436,12245,0,1759668848,12982.520048879996,49.94512992000091,53344.21349472 2025-10-05,12:54:10.000,278,10995419,12325,0,1759668849,12981.96093514999,49.90988427000411,53344.26240456 2025-10-05,12:54:11.000,278,10995374,12365,0,1759668850,12981.462448209997,49.77595080000174,53344.15759776001 2025-10-05,12:54:12.000,278,10995418,12485,0,1759668851,12980.93027972,49.59267342000385,53344.12964928001 2025-10-05,12:54:13.000,278,10995367,12125,0,1759668852,12980.512628499993,49.388248650000605,53344.04580384 2025-10-05,12:54:14.000,278,10995361,12325,0,1759668853,12980.209494549992,49.24021691999951,53343.96195840001 2025-10-05,12:54:15.000,278,10995420,12325,0,1759668854,12980.054559420001,49.042841280002904,53343.89208720001 2025-10-05,12:54:16.000,278,10995402,12205,0,1759668855,12979.919833219996,48.923006069999246,53343.7872804 2025-10-05,12:54:17.000,278,10995355,12165,0,1759668856,12979.838997499995,48.81726912000158,53343.7872804 2025-10-05,12:54:18.000,278,10995383,12285,0,1759668857,12979.75142547,48.78202347000479,53343.633563760006 2025-10-05,12:54:19.000,278,10995427,12285,0,1759668858,12979.75142547,48.71858130000328,53343.59862816 2025-10-05,12:54:20.000,278,10995413,12325,0,1759668859,12979.980460009996,48.59874608999962,53343.563692560005 2025-10-05,12:54:21.000,278,10995385,12165,0,1759668860,12980.337484440002,48.47186175000388,53343.5427312 2025-10-05,12:54:22.000,278,10995393,12245,0,1759668861,12980.532837429993,48.33087915000215,53343.52176984 2025-10-05,12:54:23.000,278,10995382,12245,0,1759668862,12980.620409459989,48.30268263000471,53343.59862816 2025-10-05,12:54:24.000,278,10995411,12485,0,1759668863,12980.512628499993,48.36612479999894,53343.55670544001 2025-10-05,12:54:25.000,278,10995342,12205,0,1759668864,12980.209494549992,48.45776348999789,53343.50779560001 2025-10-05,12:54:26.000,278,10995365,12125,0,1759668865,12979.980460009996,48.47186175000388,53343.42395016 2025-10-05,12:54:27.000,278,10995342,12165,0,1759668866,12979.71100761,48.521205659999396,53343.36805320001 2025-10-05,12:54:28.000,278,10995340,12245,0,1759668867,12979.495445689994,48.54235305000475,53343.31215624 2025-10-05,12:54:29.000,278,10995397,12205,0,1759668868,12979.300092699988,48.60579521999898,53343.24228504001 2025-10-05,12:54:30.000,278,10995378,12365,0,1759668869,12979.172102809993,48.67628651999985,53343.1933752 2025-10-05,12:54:31.000,278,10995419,12205,0,1759668870,12979.003695059997,48.71858130000328,53343.130491120006 2025-10-05,12:54:32.000,278,10995401,12365,0,1759668871,12978.808342069991,48.71858130000328,53343.109529760004 2025-10-05,12:54:33.000,278,10995378,12405,0,1759668872,12978.64667062999,48.67628651999985,53343.00472296001 2025-10-05,12:54:34.000,278,10995386,12205,0,1759668873,12978.40416346999,48.570549570002186,53342.92786464 2025-10-05,12:54:35.000,278,10995332,12285,0,1759668874,12978.255964649994,48.528254789998755,53342.89991616 2025-10-05,12:54:36.000,278,10995341,12325,0,1759668875,12978.107765829998,48.47186175000388,53342.83703208001 2025-10-05,12:54:37.000,278,10995355,12405,0,1759668876,12977.892203909993,48.36612479999894,53342.8090836 2025-10-05,12:54:38.000,278,10995387,12205,0,1759668877,12977.797895570002,48.25333872000192,53342.725238160005 2025-10-05,12:54:39.000,278,10995329,12365,0,1759668878,12977.656433060001,48.19694567999977,53342.725238160005 2025-10-05,12:54:40.000,278,10995390,12365,0,1759668879,12977.47455269,48.175798290001694,53342.725238160005 2025-10-05,12:54:41.000,278,10995412,12405,0,1759668880,12977.30614493999,48.09120873000211,53342.69728968001 2025-10-05,12:54:42.000,278,10995399,12125,0,1759668881,12977.30614493999,47.992520910003805,53342.676328320005 2025-10-05,12:54:43.000,278,10995391,12445,0,1759668882,12977.622751509996,48.21809306999785,53342.64837984001 2025-10-05,12:54:44.000,278,10995369,12445,0,1759668883,12978.235755719994,48.73972869000136,53342.64837984001 2025-10-05,12:54:45.000,278,10995346,12325,0,1759668884,12978.882441479996,49.021693890004826,53342.71825104001 2025-10-05,12:54:46.000,278,10995373,12325,0,1759668885,12979.58301771999,48.937104329997965,53342.795109360006 2025-10-05,12:54:47.000,278,10995349,12285,0,1759668886,12980.034350490001,48.83841650999966,53342.83703208001 2025-10-05,12:54:48.000,278,10995349,12125,0,1759668887,12980.088240969992,48.796121730003506,53342.88594192001 2025-10-05,12:54:49.000,278,10995377,12245,0,1759668888,12979.88615166999,48.69038477999857,53342.92087752 2025-10-05,12:54:50.000,278,10995377,12245,0,1759668889,12979.488709379999,48.577598700001545,53342.92786464 2025-10-05,12:54:51.000,278,10995382,12365,0,1759668890,12979.057585540002,48.41546871000173,53342.85799344 2025-10-05,12:54:52.000,278,10995337,12445,0,1759668891,12978.58604383999,48.25333872000192,53342.774148000004 2025-10-05,12:54:53.000,278,10995367,12165,0,1759668892,12978.154919999994,48.00661917000252,53342.78113512 2025-10-05,12:54:54.000,278,10995375,12285,0,1759668893,12977.777686640002,47.83039092000399,53342.61344424 2025-10-05,12:54:55.000,278,10995410,12325,0,1759668894,12977.44760744999,47.72465396999905,53342.508637440005 2025-10-05,12:54:56.000,278,10995339,12605,0,1759668895,12977.11079195,47.61186789000203,53342.37588216 2025-10-05,12:54:57.000,278,10995380,12245,0,1759668896,12976.814394309993,47.484983549999015,53342.22915264 2025-10-05,12:54:58.000,278,10995334,12365,0,1759668897,12976.524732979997,47.38629573000071,53342.20120416 2025-10-05,12:54:59.000,278,10995345,12125,0,1759668898,12976.262016889996,47.38629573000071,53342.03351328 2025-10-05,12:55:00.000,278,10995343,12125,0,1759668899,12975.918465079994,47.33695181999792,53341.92870648001 2025-10-05,12:55:01.000,278,10995426,12165,0,1759668900,12975.541231720003,47.37924660000135,53341.77498984 2025-10-05,12:55:02.000,278,10995367,12325,0,1759668901,12975.244834079997,47.42859051000414,53341.719092880005 2025-10-05,12:55:03.000,278,10995346,12325,0,1759668902,12975.0562174,47.477934419999656,53341.600311840004 2025-10-05,12:55:04.000,278,10995354,12365,0,1759668903,12975.157262050001,47.66826093000418,53341.47454368001 2025-10-05,12:55:05.000,278,10995358,12245,0,1759668904,12975.494077549993,47.85153831000207,53341.41864672 2025-10-05,12:55:06.000,278,10995372,12325,0,1759668905,12975.82415673999,47.929078740002296,53341.3417884 2025-10-05,12:55:07.000,278,10995344,12325,0,1759668906,12975.96561924999,47.84448918000271,53341.29287856 2025-10-05,12:55:08.000,278,10995370,12245,0,1759668907,12975.89151984,47.7810470100012,53341.29986568 2025-10-05,12:55:09.000,278,10995360,12205,0,1759668908,12975.709639469998,47.710555710000335,53341.14614904 2025-10-05,12:55:10.000,278,10995354,12285,0,1759668909,12975.460396000002,47.68940832000226,53341.06230360001 2025-10-05,12:55:11.000,278,10995393,12325,0,1759668910,12975.318933490002,47.57662223999796,53341.02038088001 2025-10-05,12:55:12.000,278,10995355,12245,0,1759668911,12975.224625149996,47.51318007000373,53340.97845816 2025-10-05,12:55:13.000,278,10995369,12165,0,1759668912,12975.190943599991,47.52022920000309,53340.929548320004 2025-10-05,12:55:14.000,278,10995372,12365,0,1759668913,12975.103371569996,47.64006440999947,53340.89461272001 2025-10-05,12:55:15.000,278,10995405,12285,0,1759668914,12974.96864536999,47.710555710000335,53340.782818800006 2025-10-05,12:55:16.000,278,10995323,12245,0,1759668915,12974.759819759995,47.69645745000162,53340.73390896001 2025-10-05,12:55:17.000,278,10995360,12325,0,1759668916,12974.618357249994,47.61891702000139,53340.60115368 2025-10-05,12:55:18.000,278,10995359,12405,0,1759668917,12974.550994149999,47.54842572000052,53340.55224384 2025-10-05,12:55:19.000,278,10995376,12085,0,1759668918,12974.517312599994,47.60481876000267,53340.51032112 2025-10-05,12:55:20.000,278,10995352,12205,0,1759668919,12974.64530248999,47.82334179000463,53340.51730824001 2025-10-05,12:55:21.000,278,10995344,12125,0,1759668920,12974.84739178999,48.2392404600032,53340.58019232 2025-10-05,12:55:22.000,278,10995388,12285,0,1759668921,12975.09663526,48.633991740003694,53340.65006352 2025-10-05,12:55:23.000,278,10995397,12405,0,1759668922,12975.285251939997,48.83841650999966,53340.69198624 2025-10-05,12:55:24.000,278,10995386,12245,0,1759668923,12975.332406109992,48.923006069999246,53340.69198624 2025-10-05,12:55:25.000,278,10995342,12125,0,1759668924,12975.298724560002,48.796121730003506,53340.69897336 2025-10-05,12:55:26.000,278,10995369,12205,0,1759668925,12975.298724560002,48.60579521999898,53340.69897336 2025-10-05,12:55:27.000,278,10995359,12325,0,1759668926,12975.453659689992,48.352026540000224,53340.67102488 2025-10-05,12:55:28.000,278,10995336,12165,0,1759668927,12975.622067439988,48.1405526400049,53340.62211504 2025-10-05,12:55:29.000,278,10995361,12165,0,1759668928,12976.03298235,48.19694567999977,53340.5732052 2025-10-05,12:55:30.000,278,10995396,12285,0,1759668929,12976.531469289992,48.45776348999789,53340.53826960001 2025-10-05,12:55:31.000,278,10995391,12165,0,1759668930,12976.848075859998,48.66923739000049,53340.52429536 2025-10-05,12:55:32.000,278,10995371,12205,0,1759668931,12976.928911579998,48.6198934799977,53340.4334628 2025-10-05,12:55:33.000,278,10995370,12165,0,1759668932,12976.935647889994,48.577598700001545,53340.44044992001 2025-10-05,12:55:34.000,278,10995366,12485,0,1759668933,12976.895230029993,48.47186175000388,53340.398527200006 2025-10-05,12:55:35.000,278,10995334,12165,0,1759668934,12976.726822279998,48.401370450003014,53340.34961736001 2025-10-05,12:55:36.000,278,10995375,12205,0,1759668935,12976.437160950001,48.31678089000343,53340.30070752001 2025-10-05,12:55:37.000,278,10995365,12165,0,1759668936,12976.21486272,48.175798290001694,53340.279746160006 2025-10-05,12:55:38.000,278,10995386,12285,0,1759668937,12975.958882939995,48.27448611,53340.27275904001 2025-10-05,12:55:39.000,278,10995380,12245,0,1759668938,12975.655748989993,48.40841958000237,53340.16795224 2025-10-05,12:55:40.000,278,10995333,12405,0,1759668939,12975.339142420002,48.626942610004335,53340.17493936 2025-10-05,12:55:41.000,278,10995364,12285,0,1759668940,12975.137053120001,48.72563043000264,53340.15397800001 2025-10-05,12:55:42.000,278,10995397,12285,0,1759668941,12974.93496382,48.59169696000026,53340.14000376 2025-10-05,12:55:43.000,278,10995402,12325,0,1759668942,12974.84739178999,48.47891088000324,53340.18192648001 2025-10-05,12:55:44.000,278,10995359,12245,0,1759668943,12974.70592927999,48.394321320003655,53340.08410680001 2025-10-05,12:55:45.000,278,10995330,12125,0,1759668944,12974.60488462999,48.32383002000279,53340.17493936 2025-10-05,12:55:46.000,278,10995368,12125,0,1759668945,12974.295014369993,48.225142200004484,53340.19590072 2025-10-05,12:55:47.000,278,10995318,12285,0,1759668946,12973.89757208,48.06301221000467,53340.1190424 2025-10-05,12:55:48.000,278,10995360,12285,0,1759668947,12973.74937325999,48.05596307999804,53340.08410680001 2025-10-05,12:55:49.000,278,10995351,12205,0,1759668948,12974.160288170002,48.394321320003655,53340.0491712 2025-10-05,12:55:50.000,278,10995354,12165,0,1759668949,12974.72613820999,48.626942610004335,53340.042184080005 2025-10-05,12:55:51.000,278,10995342,12165,0,1759668950,12975.163998359996,48.528254789998755,53340.00724848 2025-10-05,12:55:52.000,278,10995383,12205,0,1759668951,12975.325669799997,48.32383002000279,53339.98628712001 2025-10-05,12:55:53.000,278,10995405,12245,0,1759668952,12975.359351350002,48.1405526400049,53339.90244168 2025-10-05,12:55:54.000,278,10995402,12165,0,1759668953,12975.103371569996,47.96432438999909,53339.83257048 2025-10-05,12:55:55.000,278,10995395,11965,0,1759668954,12974.73287452,47.82334179000463,53339.71378944 2025-10-05,12:55:56.000,278,10995385,12205,0,1759668955,12974.281541750002,47.759899620003125,53339.63693112 2025-10-05,12:55:57.000,278,10995383,12325,0,1759668956,12973.783054809996,47.80924352999864,53339.46225312001 2025-10-05,12:55:58.000,278,10995349,12325,0,1759668957,12973.190259529998,47.7810470100012,53339.392381920006 2025-10-05,12:55:59.000,278,10995374,12365,0,1759668958,12972.644618419996,47.85858744000143,53339.26661376001 2025-10-05,12:56:00.000,278,10995339,12405,0,1759668959,12972.132658859999,47.96432438999909,53339.11289712 2025-10-05,12:56:01.000,278,10995401,12285,0,1759668960,12971.795843359992,48.24628959000256,53339.01507744 2025-10-05,12:56:02.000,278,10995367,12245,0,1759668961,12971.728480259997,48.746777820000716,53338.917257760004 2025-10-05,12:56:03.000,278,10995401,12205,0,1759668962,12971.863206460002,49.12743084000249,53338.95219336 2025-10-05,12:56:04.000,278,10995383,12045,0,1759668963,12972.105713619989,49.021693890004826,53338.99411608 2025-10-05,12:56:05.000,278,10995399,12165,0,1759668964,12972.41558388,48.78202347000479,53339.00809032001 2025-10-05,12:56:06.000,278,10995400,12325,0,1759668965,12972.772608309991,48.56350044000283,53339.09193576 2025-10-05,12:56:07.000,278,10995403,12325,0,1759668966,12973.102687500003,48.401370450003014,53339.11289712 2025-10-05,12:56:08.000,278,10995387,12325,0,1759668967,12973.311513109998,48.288584369998716,53339.224691040006 2025-10-05,12:56:09.000,278,10995405,12285,0,1759668968,12973.385612519989,48.09120873000211,53339.23866528 2025-10-05,12:56:10.000,278,10995380,12165,0,1759668969,12973.50686609999,47.936127870001656,53339.24565240001 2025-10-05,12:56:11.000,278,10995406,12125,0,1759668970,12973.56749288999,47.87268570000015,53339.25962664 2025-10-05,12:56:12.000,278,10995361,12565,0,1759668971,12973.51360241,47.91498048000358,53339.273600880006 2025-10-05,12:56:13.000,278,10995424,12565,0,1759668972,12973.358667279994,47.91498048000358,53339.224691040006 2025-10-05,12:56:14.000,278,10995369,12405,0,1759668973,12973.250886319998,47.943177000001015,53339.23866528 2025-10-05,12:56:15.000,278,10995382,12125,0,1759668974,12973.069005949998,48.01366830000188,53339.23167816 2025-10-05,12:56:16.000,278,10995420,12205,0,1759668975,12972.974697609992,48.09825786000147,53339.2107168 2025-10-05,12:56:17.000,278,10995412,12205,0,1759668976,12973.015115469992,48.21809306999785,53339.16180696 2025-10-05,12:56:18.000,278,10995429,12365,0,1759668977,12972.954488679992,48.24628959000256,53339.09193576 2025-10-05,12:56:19.000,278,10995398,12405,0,1759668978,12972.887125579997,48.25333872000192,53339.02905168001 2025-10-05,12:56:20.000,278,10995432,12165,0,1759668979,12972.833235099992,48.47186175000388,53339.02905168001 2025-10-05,12:56:21.000,278,10995436,12245,0,1759668980,12973.075742259993,48.760876079999434,53338.987128960005 2025-10-05,12:56:22.000,278,10995384,12165,0,1759668981,12973.304776799989,49.155627359999926,53339.05001304001 2025-10-05,12:56:23.000,278,10995409,12325,0,1759668982,12973.40582144999,49.37415039000189,53339.02206456 2025-10-05,12:56:24.000,278,10995336,12005,0,1759668983,12973.277831559994,49.42349430000468,53339.05001304001 2025-10-05,12:56:25.000,278,10995433,12365,0,1759668984,12973.001642850002,49.28251170000294,53339.05001304001 2025-10-05,12:56:26.000,278,10995391,12325,0,1759668985,12972.833235099992,48.972349980002036,53339.06398728 2025-10-05,12:56:27.000,278,10995383,12405,0,1759668986,12972.819762480001,48.67628651999985,53339.00809032001 2025-10-05,12:56:28.000,278,10995486,12405,0,1759668987,12972.853444029992,48.401370450003014,53338.9661676 2025-10-05,12:56:29.000,278,10995386,12325,0,1759668988,12972.779344620001,48.24628959000256,53338.8962964 2025-10-05,12:56:30.000,278,10995336,12125,0,1759668989,12972.725454139996,48.13350350999826,53338.84738656 2025-10-05,12:56:31.000,278,10995394,12245,0,1759668990,12972.67829997,48.05596307999804,53338.70764416 2025-10-05,12:56:32.000,278,10995403,12045,0,1759668991,12972.55031007999,48.0277665600006,53338.67270856001 2025-10-05,12:56:33.000,278,10995438,12205,0,1759668992,12972.31453923,48.09825786000147,53338.63078584 2025-10-05,12:56:34.000,278,10995381,12205,0,1759668993,12972.112449929999,48.126454379998904,53338.50501768001 2025-10-05,12:56:35.000,278,10995380,12205,0,1759668994,12971.910360629998,48.18989655000041,53338.4421336 2025-10-05,12:56:36.000,278,10995372,12245,0,1759668995,12971.849733839997,48.175798290001694,53338.35130104 2025-10-05,12:56:37.000,278,10995326,12405,0,1759668996,12971.775634429992,48.02071743000124,53338.3722624 2025-10-05,12:56:38.000,278,10995385,12205,0,1759668997,12971.829524909997,47.950226130000374,53338.37924952001 2025-10-05,12:56:39.000,278,10995425,12125,0,1759668998,12972.011405279998,48.14760177000426,53338.40719800001 2025-10-05,12:56:40.000,278,10995407,12285,0,1759668999,12972.503155909995,48.6198934799977,53338.39322376 2025-10-05,12:56:41.000,278,10995384,12165,0,1759669000,12973.143105359988,48.90185868000117,53338.42117224 2025-10-05,12:56:42.000,278,10995382,12285,0,1759669001,12973.540547649995,49.00054649999947,53338.484056320005 2025-10-05,12:56:43.000,278,10995378,12365,0,1759669002,12973.75610957,48.972349980002036,53338.54694040001 2025-10-05,12:56:44.000,278,10995386,12485,0,1759669003,12973.890835769991,48.796121730003506,53338.58886312 2025-10-05,12:56:45.000,278,10995415,12365,0,1759669004,12974.106397689997,48.50005827000132,53338.700657040004 2025-10-05,12:56:46.000,278,10995421,12245,0,1759669005,12974.348904849998,48.28153523999936,53338.71463128001 2025-10-05,12:56:47.000,278,10995394,12445,0,1759669006,12974.611620939999,48.04186481999932,53338.70764416 2025-10-05,12:56:48.000,278,10995427,12165,0,1759669007,12974.780028689995,47.91498048000358,53338.77751536 2025-10-05,12:56:49.000,278,10995425,12205,0,1759669008,12974.87433703,47.929078740002296,53338.79148960001 2025-10-05,12:56:50.000,278,10995347,12125,0,1759669009,12974.780028689995,47.985471780004445,53338.83341232 2025-10-05,12:56:51.000,278,10995403,12125,0,1759669010,12974.584675699989,48.01366830000188,53338.79148960001 2025-10-05,12:56:52.000,278,10995430,12205,0,1759669011,12974.369113779998,48.175798290001694,53338.81245096001 2025-10-05,12:56:53.000,278,10995372,12165,0,1759669012,12974.402795329988,48.45071435999853,53338.868347920004 2025-10-05,12:56:54.000,278,10995412,12325,0,1759669013,12974.652038799999,48.633991740003694,53338.92424488 2025-10-05,12:56:55.000,278,10995402,12245,0,1759669014,12974.860864409995,48.76792520999879,53339.02905168001 2025-10-05,12:56:56.000,278,10995436,12365,0,1759669015,12974.881073339995,48.760876079999434,53339.04302592 2025-10-05,12:56:57.000,278,10995414,12285,0,1759669016,12974.76655606999,48.732679560002,53339.16180696 2025-10-05,12:56:58.000,278,10995392,12485,0,1759669017,12974.62509355999,48.64809000000241,53339.19674256001 2025-10-05,12:56:59.000,278,10995408,12245,0,1759669018,12974.537521529994,48.50710740000068,53339.252639520004 2025-10-05,12:57:00.000,278,10995391,12205,0,1759669019,12974.584675699989,48.401370450003014,53339.35744632 2025-10-05,12:57:01.000,278,10995409,12285,0,1759669020,12974.70592927999,48.295633499998075,53339.35744632 2025-10-05,12:57:02.000,278,10995400,12365,0,1759669021,12974.840655479995,48.21809306999785,53339.441291760006 2025-10-05,12:57:03.000,278,10995447,12645,0,1759669022,12975.002326919996,48.126454379998904,53339.47622736 2025-10-05,12:57:04.000,278,10995446,12245,0,1759669023,12975.238097770001,48.18989655000041,53339.5251372 2025-10-05,12:57:05.000,278,10995382,12365,0,1759669024,12975.467132309997,48.225142200004484,53339.5251372 2025-10-05,12:57:06.000,278,10995423,12125,0,1759669025,12975.561440650003,48.36612479999894,53339.5950084 2025-10-05,12:57:07.000,278,10995408,12245,0,1759669026,12975.622067439988,48.42956697000045,53339.63693112 2025-10-05,12:57:08.000,278,10995405,12485,0,1759669027,12975.702903159989,48.46481262000452,53339.7347508 2025-10-05,12:57:09.000,278,10995361,12125,0,1759669028,12975.898256149994,48.70448304000456,53339.825583360005 2025-10-05,12:57:10.000,278,10995411,12205,0,1759669029,12976.08687282999,48.88776042000245,53339.91641592001 2025-10-05,12:57:11.000,278,10995431,12165,0,1759669030,12976.059927589995,48.937104329997965,53340.03519696001 2025-10-05,12:57:12.000,278,10995445,12365,0,1759669031,12975.723112089989,49.0780869299997,53340.09808104 2025-10-05,12:57:13.000,278,10995403,12245,0,1759669032,12975.184207289996,49.06398867000098,53340.18192648001 2025-10-05,12:57:14.000,278,10995382,12285,0,1759669033,12974.90801857999,48.84546563999902,53340.32166888001 2025-10-05,12:57:15.000,278,10995380,12485,0,1759669034,12974.99559061,48.73972869000136,53340.46141128 2025-10-05,12:57:16.000,278,10995410,12445,0,1759669035,12975.285251939997,48.70448304000456,53340.60814080001 2025-10-05,12:57:17.000,278,10995385,12205,0,1759669036,12975.527759099998,48.72563043000264,53340.73390896001 2025-10-05,12:57:18.000,278,10995433,12205,0,1759669037,12975.817420429994,48.70448304000456,53340.86666424 2025-10-05,12:57:19.000,278,10995403,12405,0,1759669038,12976.181181169995,48.65513913000177,53340.98544528 2025-10-05,12:57:20.000,278,10995393,12205,0,1759669039,12976.470842499992,48.71153217000392,53341.05531648 2025-10-05,12:57:21.000,278,10995406,12165,0,1759669040,12976.915438959993,48.753826950000075,53341.12518768 2025-10-05,12:57:22.000,278,10995354,12245,0,1759669041,12977.488025309991,49.021693890004826,53341.15313616 2025-10-05,12:57:23.000,278,10995369,12205,0,1759669042,12978.195337859994,49.578575159997854,53341.18807176001 2025-10-05,12:57:24.000,278,10995390,12285,0,1759669043,12978.848759929992,50.036768609999854,53341.22999448001 2025-10-05,12:57:25.000,278,10995379,12445,0,1759669044,12979.246202219998,50.093161650002,53341.383711120005 2025-10-05,12:57:26.000,278,10995395,12285,0,1759669045,12979.266411149998,49.98742470000434,53341.46056944 2025-10-05,12:57:27.000,278,10995389,12245,0,1759669046,12979.077794470002,49.87463862000004,53341.59332472001 2025-10-05,12:57:28.000,278,10995423,12285,0,1759669047,12978.740978969996,49.740705149997666,53341.670183040005 2025-10-05,12:57:29.000,278,10995435,12285,0,1759669048,12978.26270095999,49.55742776999978,53341.71210576001 2025-10-05,12:57:30.000,278,10995391,12405,0,1759669049,12977.744005089997,49.430543430004036,53341.69114440001 2025-10-05,12:57:31.000,278,10995362,12565,0,1759669050,12977.4139259,49.28251170000294,53341.768002720004 2025-10-05,12:57:32.000,278,10995357,12085,0,1759669051,12976.942384199989,49.27546257000358,53341.74005424001 2025-10-05,12:57:33.000,278,10995391,12565,0,1759669052,12976.504524049997,49.36710126000253,53341.768002720004 2025-10-05,12:57:34.000,278,10995407,12285,0,1759669053,12976.19465379,49.45169082000211,53341.7959512 2025-10-05,12:57:35.000,278,10995414,12485,0,1759669054,12976.120554379995,49.28251170000294,53341.837873920005 2025-10-05,12:57:36.000,278,10995384,12045,0,1759669055,12976.19465379,49.08513605999906,53341.92171936 2025-10-05,12:57:37.000,278,10995392,12205,0,1759669056,12976.410215709991,48.923006069999246,53342.06844888001 2025-10-05,12:57:38.000,278,10995358,12445,0,1759669057,12976.659459180002,48.81726912000158,53342.15229432 2025-10-05,12:57:39.000,278,10995433,12165,0,1759669058,12976.854812169993,48.753826950000075,53342.250114 2025-10-05,12:57:40.000,278,10995382,12285,0,1759669059,12976.996274679994,48.71153217000392,53342.32697232 2025-10-05,12:57:41.000,278,10995388,12205,0,1759669060,12977.117528259994,48.760876079999434,53342.39684352 2025-10-05,12:57:42.000,278,10995447,12245,0,1759669061,12977.19162767,48.796121730003506,53342.43177912001 2025-10-05,12:57:43.000,278,10995383,12045,0,1759669062,12977.19162767,48.78907260000415,53342.46671472 2025-10-05,12:57:44.000,278,10995373,12245,0,1759669063,12977.11079195,48.76792520999879,53342.508637440005 2025-10-05,12:57:45.000,278,10995430,12365,0,1759669064,12977.16468242999,48.626942610004335,53342.59947000001 2025-10-05,12:57:46.000,278,10995383,12125,0,1759669065,12977.23204553,48.40841958000237,53342.64837984001 2025-10-05,12:57:47.000,278,10995388,12565,0,1759669066,12977.37350804,48.20399480999913,53342.61344424 2025-10-05,12:57:48.000,278,10995420,12405,0,1759669067,12977.501497929996,48.2392404600032,53342.66235408 2025-10-05,12:57:49.000,278,10995399,12405,0,1759669068,12977.629487819991,48.344977410000865,53342.66235408 2025-10-05,12:57:50.000,278,10995412,12325,0,1759669069,12977.703587229997,48.344977410000865,53342.725238160005 2025-10-05,12:57:51.000,278,10995403,12365,0,1759669070,12977.986512249998,48.295633499998075,53342.69728968001 2025-10-05,12:57:52.000,278,10995391,12365,0,1759669071,12978.58604383999,48.344977410000865,53342.725238160005 2025-10-05,12:57:53.000,278,10995407,12325,0,1759669072,12979.340510559989,48.82431825000094,53342.75318664 2025-10-05,12:57:54.000,278,10995400,12285,0,1759669073,12979.758161779995,49.338904739997815,53342.8090836 2025-10-05,12:57:55.000,278,10995412,12205,0,1759669074,12979.66385343999,49.606771680002566,53342.81607072001 2025-10-05,12:57:56.000,278,10995350,12365,0,1759669075,12979.320301629989,49.627919070000644,53342.88594192001 2025-10-05,12:57:57.000,278,10995399,12045,0,1759669076,12978.842023619996,49.571526029998495,53342.844019200005 2025-10-05,12:57:58.000,278,10995450,12245,0,1759669077,12978.289646199999,49.40939603999868,53342.85799344 2025-10-05,12:57:59.000,278,10995433,12245,0,1759669078,12977.784422949997,49.190873010004,53342.85799344 2025-10-05,12:58:00.000,278,10995425,12045,0,1759669079,12977.37350804,48.88071129000309,53342.76017376 2025-10-05,12:58:01.000,278,10995417,12285,0,1759669080,12977.009747299999,48.60579521999898,53342.73921240001 2025-10-05,12:58:02.000,278,10995372,12365,0,1759669081,12976.699877040002,48.45071435999853,53342.64139272 2025-10-05,12:58:03.000,278,10995361,12325,0,1759669082,12976.390006779991,48.30268263000471,53342.55056016001 2025-10-05,12:58:04.000,278,10995360,12125,0,1759669083,12976.16770854999,48.21809306999785,53342.45274048001 2025-10-05,12:58:05.000,278,10995347,12085,0,1759669084,12975.95214663,48.14760177000426,53342.438766240004 2025-10-05,12:58:06.000,278,10995385,12365,0,1759669085,12975.649012679998,47.92202961000294,53342.33395944001 2025-10-05,12:58:07.000,278,10995400,12285,0,1759669086,12975.494077549993,47.59776963000331,53342.292036720006 2025-10-05,12:58:08.000,278,10995400,12365,0,1759669087,12975.285251939997,47.28760791000241,53342.3199852 2025-10-05,12:58:09.000,278,10995399,12125,0,1759669088,12975.083162639996,47.13957618000131,53342.32697232 2025-10-05,12:58:10.000,278,10995367,12165,0,1759669089,12975.170734669991,47.02679010000429,53342.36190792001 2025-10-05,12:58:11.000,278,10995381,12325,0,1759669090,12975.426714449997,47.069084880000446,53342.389856400005 2025-10-05,12:58:12.000,278,10995347,12485,0,1759669091,12975.702903159989,47.181870960004744,53342.508637440005 2025-10-05,12:58:13.000,278,10995345,12165,0,1759669092,12975.90499245999,47.28760791000241,53342.52959880001 2025-10-05,12:58:14.000,278,10995415,12125,0,1759669093,12976.09360914,47.42154138000478,53342.676328320005 2025-10-05,12:58:15.000,278,10995386,12285,0,1759669094,12976.25528058,47.60481876000267,53342.74619952001 2025-10-05,12:58:16.000,278,10995403,12085,0,1759669095,12976.322643679996,47.97842264999781,53342.83004496 2025-10-05,12:58:17.000,278,10995391,12245,0,1759669096,12976.29569844,48.344977410000865,53342.95581312001 2025-10-05,12:58:18.000,278,10995407,12245,0,1759669097,12976.16770854999,48.61284434999834,53342.92786464 2025-10-05,12:58:19.000,278,10995356,12365,0,1759669098,12976.16770854999,48.753826950000075,53342.95581312001 2025-10-05,12:58:20.000,278,10995408,12325,0,1759669099,12976.443897259996,49.00054649999947,53343.060619920005 2025-10-05,12:58:21.000,278,10995397,12645,0,1759669100,12976.639250250002,49.37415039000189,53343.03965856 2025-10-05,12:58:22.000,278,10995404,12245,0,1759669101,12976.686404419997,49.564476899999136,53343.09555552 2025-10-05,12:58:23.000,278,10995421,12325,0,1759669102,12976.780712760003,49.839392970003246,53343.1584396 2025-10-05,12:58:24.000,278,10995422,12405,0,1759669103,12976.827866929998,49.91693340000347,53343.23529792 2025-10-05,12:58:25.000,278,10995367,12325,0,1759669104,12976.773976449993,49.91693340000347,53343.3331176 2025-10-05,12:58:26.000,278,10995390,12165,0,1759669105,12976.544941909997,49.90988427000411,53343.41696304001 2025-10-05,12:58:27.000,278,10995395,12325,0,1759669106,12976.349588919991,49.77595080000174,53343.47286 2025-10-05,12:58:28.000,278,10995351,12165,0,1759669107,12976.09360914,49.578575159997854,53343.5427312 2025-10-05,12:58:29.000,278,10995449,12165,0,1759669108,12975.86457459999,49.381199520001246,53343.577666799996 2025-10-05,12:58:30.000,278,10995354,12165,0,1759669109,12975.615331129993,48.979399110001395,53343.5427312 2025-10-05,12:58:31.000,278,10995393,12285,0,1759669110,12975.352615039992,48.528254789998755,53343.5427312 2025-10-05,12:58:32.000,278,10995401,12085,0,1759669111,12975.150525739991,48.09120873000211,53343.465872880006 2025-10-05,12:58:33.000,278,10995372,12285,0,1759669112,12975.00906322999,47.77399788000184,53343.52875696 2025-10-05,12:58:34.000,278,10995380,12365,0,1759669113,12975.042744779996,47.50613094000437,53343.50080848 2025-10-05,12:58:35.000,278,10995422,12205,0,1759669114,12975.265043009997,47.301706170001125,53343.52176984 2025-10-05,12:58:36.000,278,10995373,12485,0,1759669115,12975.702903159989,47.527278330002446,53343.62657664001 2025-10-05,12:58:37.000,278,10995383,12245,0,1759669116,12976.14749961999,48.36612479999894,53343.73837056 2025-10-05,12:58:38.000,278,10995393,12365,0,1759669117,12976.747031209998,49.0780869299997,53343.75234480001 2025-10-05,12:58:39.000,278,10995401,12525,0,1759669118,12977.08384670999,49.388248650000605,53343.947984160004 2025-10-05,12:58:40.000,278,10995357,12125,0,1759669119,12977.08384670999,49.48693646999891,53344.05977808001 2025-10-05,12:58:41.000,278,10995408,12125,0,1759669120,12977.029956229999,49.49398559999827,53344.08772656001 2025-10-05,12:58:42.000,278,10995430,12405,0,1759669121,12976.868284789998,49.41644516999804,53344.12266216 2025-10-05,12:58:43.000,278,10995447,12485,0,1759669122,12976.619041320002,49.31070822000038,53344.12266216 2025-10-05,12:58:44.000,278,10995417,12525,0,1759669123,12976.302434749996,49.23316779000015,53344.12266216 2025-10-05,12:58:45.000,278,10995424,12325,0,1759669124,12976.07340021,49.12743084000249,53344.12266216 2025-10-05,12:58:46.000,278,10995379,12485,0,1759669125,12975.797211499994,49.01464475999819,53344.12964928001 2025-10-05,12:58:47.000,278,10995390,12085,0,1759669126,12975.622067439988,48.86661303000437,53344.05279096 2025-10-05,12:58:48.000,278,10995413,12285,0,1759669127,12975.507550169998,48.65513913000177,53343.996894 2025-10-05,12:58:49.000,278,10995383,12365,0,1759669128,12975.473868619993,48.60579521999898,53343.93400992 2025-10-05,12:58:50.000,278,10995401,12485,0,1759669129,12975.500813860002,48.55645131000347,53343.86413872 2025-10-05,12:58:51.000,278,10995407,12285,0,1759669130,12975.649012679998,48.394321320003655,53343.79426752001 2025-10-05,12:58:52.000,278,10995472,12125,0,1759669131,12976.160972239995,48.19694567999977,53343.780293280004 2025-10-05,12:58:53.000,278,10995396,12405,0,1759669132,12976.895230029993,48.359075669999584,53343.73837056 2025-10-05,12:58:54.000,278,10995374,12085,0,1759669133,12977.501497929996,48.71858130000328,53343.84317736001 2025-10-05,12:58:55.000,278,10995411,12525,0,1759669134,12977.757477710002,48.972349980002036,53343.86413872 2025-10-05,12:58:56.000,278,10995402,12485,0,1759669135,12977.764214019997,49.00054649999947,53343.84317736001 2025-10-05,12:58:57.000,278,10995387,12365,0,1759669136,12977.589069959991,48.90890781000053,53343.87112584001 2025-10-05,12:58:58.000,278,10995377,12405,0,1759669137,12977.4139259,48.760876079999434,53343.87811296 2025-10-05,12:58:59.000,278,10995436,12485,0,1759669138,12977.30614493999,48.584647830000904,53343.75234480001 2025-10-05,12:59:00.000,278,10995428,12365,0,1759669139,12977.24551814999,48.30268263000471,53343.72439632001 2025-10-05,12:59:01.000,278,10995400,12205,0,1759669140,12977.319617559995,48.19694567999977,53343.77330616001 2025-10-05,12:59:02.000,278,10995432,12325,0,1759669141,12977.744005089997,48.387272190004296,53343.82221600001 2025-10-05,12:59:03.000,278,10995477,12205,0,1759669142,12978.60625276999,48.9441534600046,53343.86413872 2025-10-05,12:59:04.000,278,10995368,12325,0,1759669143,12979.455027829994,49.42349430000468,53344.02484248 2025-10-05,12:59:05.000,278,10995386,12365,0,1759669144,12979.919833219996,49.677262980003434,53344.05279096 2025-10-05,12:59:06.000,278,10995392,12405,0,1759669145,12980.047823109991,49.76185254000302,53344.07375232 2025-10-05,12:59:07.000,278,10995357,12205,0,1759669146,12979.83226119,49.740705149997666,53344.20650760001 2025-10-05,12:59:08.000,278,10995388,12285,0,1759669147,12979.475236759994,49.578575159997854,53344.21349472 2025-10-05,12:59:09.000,278,10995438,12325,0,1759669148,12979.185575429998,49.162676489999285,53344.20650760001 2025-10-05,12:59:10.000,278,10995393,12325,0,1759669149,12978.996958750002,48.82431825000094,53344.20650760001 2025-10-05,12:59:11.000,278,10995435,12445,0,1759669150,12978.902650409997,48.59874608999962,53344.19952048 2025-10-05,12:59:12.000,278,10995370,12245,0,1759669151,12978.868968859992,48.50005827000132,53344.17855912001 2025-10-05,12:59:13.000,278,10995438,12645,0,1759669152,12978.815078380001,48.31678089000343,53344.09471368 2025-10-05,12:59:14.000,278,10995413,12485,0,1759669153,12978.794869450001,48.19694567999977,53344.05977808001 2025-10-05,12:59:15.000,278,10995414,12205,0,1759669154,12978.619725389995,48.14760177000426,53343.98291976 2025-10-05,12:59:16.000,278,10995363,12365,0,1759669155,12978.44458132999,48.1405526400049,53343.947984160004 2025-10-05,12:59:17.000,278,10995394,12085,0,1759669156,12978.175128929994,48.119405249999545,53343.82221600001 2025-10-05,12:59:18.000,278,10995444,12405,0,1759669157,12977.932621769993,48.161700030002976,53343.77330616001 2025-10-05,12:59:19.000,278,10995430,12125,0,1759669158,12977.851786049992,48.175798290001694,53343.81522888 2025-10-05,12:59:20.000,278,10995441,12245,0,1759669159,12977.946094389998,48.27448611,53343.82221600001 2025-10-05,12:59:21.000,278,10995409,12445,0,1759669160,12978.34353667999,48.51415653000004,53343.94099704001 2025-10-05,12:59:22.000,278,10995414,12285,0,1759669161,12978.828550999991,48.90890781000053,53344.017855360005 2025-10-05,12:59:23.000,278,10995430,12245,0,1759669162,12979.178839120003,49.204971270002716,53344.05279096 2025-10-05,12:59:24.000,278,10995393,12285,0,1759669163,12979.320301629989,49.40939603999868,53344.22746896001 2025-10-05,12:59:25.000,278,10995399,12325,0,1759669164,12979.407873659999,49.37415039000189,53344.29734016001 2025-10-05,12:59:26.000,278,10995442,12365,0,1759669165,12979.46176413999,49.29660996000166,53344.36721136 2025-10-05,12:59:27.000,278,10995449,12245,0,1759669166,12979.535863549994,49.27546257000358,53344.451056800004 2025-10-05,12:59:28.000,278,10995464,12085,0,1759669167,12979.60996296,49.18382388000464,53344.45804392 2025-10-05,12:59:29.000,278,10995403,12125,0,1759669168,12979.697534989995,49.13447997000185,53344.52791512 2025-10-05,12:59:30.000,278,10995431,12205,0,1759669169,12979.91309691,49.06398867000098,53344.583812079996 2025-10-05,12:59:31.000,278,10995449,12125,0,1759669170,12980.330748129993,49.08513605999906,53344.50695376 2025-10-05,12:59:32.000,278,10995400,12285,0,1759669171,12980.937016029995,49.3248064799991,53344.54188936001 2025-10-05,12:59:33.000,278,10995444,12205,0,1759669172,12981.637592270003,49.8816877499994,53344.53490224 2025-10-05,12:59:34.000,278,10995445,12325,0,1759669173,12982.10913397,50.10725991000072,53344.6257348 2025-10-05,12:59:35.000,278,10995376,12245,0,1759669174,12982.21017862,50.23414425000374,53344.688618880005 2025-10-05,12:59:36.000,278,10995459,12485,0,1759669175,12982.014825629994,50.17775121000159,53344.77246432 2025-10-05,12:59:37.000,278,10995448,12645,0,1759669176,12981.543283929997,50.17775121000159,53344.86329688 2025-10-05,12:59:38.000,278,10995455,12325,0,1759669177,12980.95048865,50.05791599999793,53344.84233552 2025-10-05,12:59:39.000,278,10995452,12125,0,1759669178,12980.384638609998,49.853491230001964,53344.807399920006 2025-10-05,12:59:40.000,278,10995430,12485,0,1759669179,12979.88615166999,49.64201732999936,53344.77945144001 2025-10-05,12:59:41.000,278,10995415,12205,0,1759669180,12979.475236759994,49.430543430004036,53344.807399920006 2025-10-05,12:59:42.000,278,10995418,12285,0,1759669181,12979.145157569998,49.190873010004,53344.7654772 2025-10-05,12:59:43.000,278,10995399,12405,0,1759669182,12978.868968859992,48.91595693999989,53344.67464464 2025-10-05,12:59:44.000,278,10995421,12485,0,1759669183,12978.579307529995,48.71153217000392,53344.65368328 2025-10-05,12:59:45.000,278,10995461,12405,0,1759669184,12978.235755719994,48.32383002000279,53344.60477344 2025-10-05,12:59:46.000,278,10995438,12205,0,1759669185,12977.946094389998,47.86563657000079,53344.56285072001 2025-10-05,12:59:47.000,278,10995420,12245,0,1759669186,12977.912412839993,47.64711353999883,53344.5558636 2025-10-05,12:59:48.000,278,10995442,12325,0,1759669187,12978.188601549999,47.66121180000482,53344.56285072001 2025-10-05,12:59:49.000,278,10995418,12285,0,1759669188,12978.75445159,47.92202961000294,53344.67464464 2025-10-05,12:59:50.000,278,10995379,12165,0,1759669189,12979.48197306999,48.30268263000471,53344.807399920006 2025-10-05,12:59:51.000,278,10995415,12325,0,1759669190,12980.175813000002,48.59874608999962,53344.98906504 2025-10-05,12:59:52.000,278,10995485,12005,0,1759669191,12980.620409459989,48.71858130000328,53345.16374304001 2025-10-05,12:59:53.000,278,10995436,12205,0,1759669192,12980.80228982999,48.72563043000264,53345.29649832 2025-10-05,12:59:54.000,278,10995490,12205,0,1759669193,12980.748399349999,48.78202347000479,53345.422266479996 2025-10-05,12:59:55.000,278,10995506,12405,0,1759669194,12980.539573739989,48.77497433999815,53345.44322784 2025-10-05,12:59:56.000,278,10995387,12325,0,1759669195,12980.357693370002,48.72563043000264,53345.56200888 2025-10-05,12:59:57.000,278,10995429,12205,0,1759669196,12980.175813000002,48.626942610004335,53345.56899600001 2025-10-05,12:59:58.000,278,10995481,12285,0,1759669197,12980.094977280001,48.49300914000196,53345.527073280005 2025-10-05,12:59:59.000,278,10995442,12245,0,1759669198,12980.027614179991,48.359075669999584,53345.54803464001 2025-10-05,13:00:00.000,278,10995437,12485,0,1759669199,12980.041086799996,48.14760177000426,53345.527073280005 2025-10-05,13:00:01.000,278,10995451,12565,0,1759669200,12980.256648720002,47.86563657000079,53345.52008616001 2025-10-05,13:00:02.000,278,10995473,12285,0,1759669201,12980.492419569993,47.72465396999905,53345.47117632001 2025-10-05,13:00:03.000,278,10995432,12605,0,1759669202,12980.775344589994,47.717604839999694,53345.49912480001 2025-10-05,13:00:04.000,278,10995441,12485,0,1759669203,12981.186259499991,48.02071743000124,53345.51309904 2025-10-05,13:00:05.000,278,10995422,12165,0,1759669204,12981.603910719998,48.61284434999834,53345.54104752 2025-10-05,13:00:06.000,278,10995435,12285,0,1759669205,12982.115870279995,49.0780869299997,53345.63886720001 2025-10-05,13:00:07.000,278,10995479,12405,0,1759669206,12982.445949469991,49.35300300000381,53345.71572552001 2025-10-05,13:00:08.000,278,10995416,12325,0,1759669207,12982.627829839992,49.47283821000019,53345.83450656001 2025-10-05,13:00:09.000,278,10995414,12285,0,1759669208,12982.600884599997,49.46578908000083,53345.86944216 2025-10-05,13:00:10.000,278,10995424,12485,0,1759669209,12982.466158399991,49.338904739997815,53345.89040352 2025-10-05,13:00:11.000,278,10995408,12245,0,1759669210,12982.277541719995,49.14857823000057,53345.862455040005 2025-10-05,13:00:12.000,278,10995362,12485,0,1759669211,12982.06197979999,48.930055199998606,53345.925339119996 2025-10-05,13:00:13.000,278,10995447,12485,0,1759669212,12981.806000019998,48.753826950000075,53345.918352 2025-10-05,13:00:14.000,278,10995499,12125,0,1759669213,12981.529811309993,48.54940218000411,53345.862455040005 2025-10-05,13:00:15.000,278,10995414,12125,0,1759669214,12981.347930939992,48.43661609999981,53345.82751944 2025-10-05,13:00:16.000,278,10995458,12485,0,1759669215,12981.10542377999,48.344977410000865,53345.79957096 2025-10-05,13:00:17.000,278,10995411,12245,0,1759669216,12980.86965293,48.2392404600032,53345.75066112 2025-10-05,13:00:18.000,278,10995386,12205,0,1759669217,12980.546310049998,48.04186481999932,53345.72271264 2025-10-05,13:00:19.000,278,10995472,12125,0,1759669218,12980.297066580002,47.73170309999841,53345.589957359996 2025-10-05,13:00:20.000,278,10995424,12525,0,1759669219,12980.324011819997,47.28055878000305,53345.66681568001 2025-10-05,13:00:21.000,278,10995389,12205,0,1759669220,12980.586727909998,46.892856630001916,53345.7087384 2025-10-05,13:00:22.000,278,10995424,12365,0,1759669221,12980.937016029995,46.92810227999871,53345.66681568001 2025-10-05,13:00:23.000,278,10995411,12085,0,1759669222,12981.253622600001,47.14662531000067,53345.71572552001 2025-10-05,13:00:24.000,278,10995391,12325,0,1759669223,12981.469184519992,47.42859051000414,53345.76463536001 2025-10-05,13:00:25.000,278,10995380,12245,0,1759669224,12981.442239279997,47.69645745000162,53345.82053232 2025-10-05,13:00:26.000,278,10995418,12125,0,1759669225,12981.347930939992,48.00661917000252,53345.83450656001 2025-10-05,13:00:27.000,278,10995424,12245,0,1759669226,12981.334458320001,48.27448611,53345.94630048 2025-10-05,13:00:28.000,278,10995392,12165,0,1759669227,12981.496129760002,48.626942610004335,53346.030145920005 2025-10-05,13:00:29.000,278,10995358,12445,0,1759669228,12981.893572049994,49.12038171000313,53346.08604288 2025-10-05,13:00:30.000,278,10995415,12125,0,1759669229,12982.297750649996,49.64906645999872,53346.21181104 2025-10-05,13:00:31.000,278,10995414,12165,0,1759669230,12982.607620909992,49.980375569997705,53346.35155344 2025-10-05,13:00:32.000,278,10995375,12205,0,1759669231,12982.776028660002,50.14955469000415,53346.42841176 2025-10-05,13:00:33.000,278,10995378,12285,0,1759669232,12982.809710209993,50.00152296000306,53346.56116704 2025-10-05,13:00:34.000,278,10995415,12205,0,1759669233,12982.877073309988,49.81119644999853,53346.63802536 2025-10-05,13:00:35.000,278,10995380,12325,0,1759669234,12982.998326889989,49.64201732999936,53346.62405112001 2025-10-05,13:00:36.000,278,10995412,12125,0,1759669235,12983.106107849999,49.40939603999868,53346.679948080004 2025-10-05,13:00:37.000,278,10995418,12125,0,1759669236,12983.106107849999,49.23316779000015,53346.69392232001 2025-10-05,13:00:38.000,278,10995403,12485,0,1759669237,12983.092635229994,48.993497370000114,53346.66597384 2025-10-05,13:00:39.000,278,10995437,12405,0,1759669238,12983.072426299994,48.78202347000479,53346.651999600006 2025-10-05,13:00:40.000,278,10995427,12205,0,1759669239,12983.15999832999,48.577598700001545,53346.70789656 2025-10-05,13:00:41.000,278,10995400,12325,0,1759669240,12983.254306669995,48.46481262000452,53346.69392232001 2025-10-05,13:00:42.000,278,10995446,12045,0,1759669241,12983.34187869999,48.38022305999766,53346.65898672 2025-10-05,13:00:43.000,278,10995425,12125,0,1759669242,12983.618067409996,48.32383002000279,53346.651999600006 2025-10-05,13:00:44.000,278,10995428,12485,0,1759669243,12984.055927560003,48.394321320003655,53346.66597384 2025-10-05,13:00:45.000,278,10995377,12485,0,1759669244,12984.56788712,48.584647830000904,53346.73584504 2025-10-05,13:00:46.000,278,10995395,12365,0,1759669245,12984.79018535,48.77497433999815,53346.87558744 2025-10-05,13:00:47.000,278,10995392,12285,0,1759669246,12984.803657969991,48.796121730003506,53346.84065184001 2025-10-05,13:00:48.000,278,10995383,11965,0,1759669247,12984.70261331999,48.803170860002865,53346.90353592 2025-10-05,13:00:49.000,278,10995391,12165,0,1759669248,12984.68240438999,48.810219990002224,53346.94545864 2025-10-05,13:00:50.000,278,10995431,12205,0,1759669249,12984.655459149995,48.95825172000332,53346.9314844 2025-10-05,13:00:51.000,278,10995415,12325,0,1759669250,12984.54767819,48.95825172000332,53346.95244576 2025-10-05,13:00:52.000,278,10995339,12405,0,1759669251,12984.298434719989,48.972349980002036,53346.94545864 2025-10-05,13:00:53.000,278,10995413,12445,0,1759669252,12983.948146599992,48.923006069999246,53346.95244576 2025-10-05,13:00:54.000,278,10995438,12085,0,1759669253,12983.6113311,48.91595693999989,53346.917510160005 2025-10-05,13:00:55.000,278,10995412,12165,0,1759669254,12983.32840608,48.69038477999857,53346.90353592 2025-10-05,13:00:56.000,278,10995362,12325,0,1759669255,12983.173470949994,48.27448611,53346.87558744 2025-10-05,13:00:57.000,278,10995344,12005,0,1759669256,12983.22736143,47.886783959998866,53346.8965488 2025-10-05,13:00:58.000,278,10995376,12165,0,1759669257,12983.28798822,47.703506580000976,53346.97340712 2025-10-05,13:00:59.000,278,10995391,12445,0,1759669258,12983.32166976999,47.717604839999694,53347.015329840004 2025-10-05,13:01:00.000,278,10995396,12445,0,1759669259,12983.26777929,47.80219439999928,53346.987381360006 2025-10-05,13:01:01.000,278,10995406,12325,0,1759669260,12983.46313227999,47.92202961000294,53347.05725256001 2025-10-05,13:01:02.000,278,10995388,12205,0,1759669261,12983.981828149997,47.936127870001656,53347.17603360001 2025-10-05,13:01:03.000,278,10995400,12405,0,1759669262,12984.796921659996,47.87973482999951,53347.28782752 2025-10-05,13:01:04.000,278,10995292,12165,0,1759669263,12985.497497899989,47.950226130000374,53347.42756992 2025-10-05,13:01:05.000,278,10995356,12405,0,1759669264,12985.92188542999,48.06301221000467,53347.61622216 2025-10-05,13:01:06.000,278,10995374,12325,0,1759669265,12986.070084250001,48.168749160002335,53347.76295168 2025-10-05,13:01:07.000,278,10995354,12205,0,1759669266,12986.076820559996,48.21809306999785,53347.90269408 2025-10-05,13:01:08.000,278,10995374,12245,0,1759669267,12986.036402699996,48.25333872000192,53347.96557816001 2025-10-05,13:01:09.000,278,10995351,12125,0,1759669268,12985.92862174,48.225142200004484,53348.00051376 2025-10-05,13:01:10.000,278,10995385,12005,0,1759669269,12985.7669503,48.175798290001694,53348.07038496 2025-10-05,13:01:11.000,278,10995379,12485,0,1759669270,12985.57833361999,48.119405249999545,53348.14724328 2025-10-05,13:01:12.000,278,10995383,12285,0,1759669271,12985.382980629998,48.00661917000252,53348.2241016 2025-10-05,13:01:13.000,278,10995370,12045,0,1759669272,12985.349299079993,47.936127870001656,53348.20314024001 2025-10-05,13:01:14.000,278,10995413,12285,0,1759669273,12985.396453249989,47.85858744000143,53348.30095992001 2025-10-05,13:01:15.000,278,10995389,12445,0,1759669274,12985.396453249989,47.80924352999864,53348.38480536 2025-10-05,13:01:16.000,278,10995375,12285,0,1759669275,12985.288672289993,47.86563657000079,53348.45467656 2025-10-05,13:01:17.000,278,10995359,12165,0,1759669276,12985.254990740003,47.96432438999909,53348.545509120006 2025-10-05,13:01:18.000,278,10995424,12445,0,1759669277,12985.436871109989,48.07711047000339,53348.664290160006 2025-10-05,13:01:19.000,278,10995392,12165,0,1759669278,12985.632224099994,48.1405526400049,53348.74114848 2025-10-05,13:01:20.000,278,10995346,12245,0,1759669279,12985.7669503,48.18284742000105,53348.859929520004 2025-10-05,13:01:21.000,278,10995343,12245,0,1759669280,12985.78042291999,48.23219133000384,53348.95076208001 2025-10-05,13:01:22.000,278,10995395,12525,0,1759669281,12985.82757709,48.36612479999894,53349.04159464001 2025-10-05,13:01:23.000,278,10995407,12285,0,1759669282,12985.773686609995,48.45071435999853,53348.999671920006 2025-10-05,13:01:24.000,278,10995386,12405,0,1759669283,12985.484025279999,48.50710740000068,53349.03460752 2025-10-05,13:01:25.000,278,10995380,12205,0,1759669284,12985.234781810002,48.45776348999789,53349.04159464001 2025-10-05,13:01:26.000,278,10995376,12245,0,1759669285,12985.066374059992,48.18989655000041,53348.98569768 2025-10-05,13:01:27.000,278,10995393,12245,0,1759669286,12985.207836569993,47.85153831000207,53348.98569768 2025-10-05,13:01:28.000,278,10995392,12125,0,1759669287,12985.315617529988,47.61891702000139,53348.98569768 2025-10-05,13:01:29.000,278,10995401,12445,0,1759669288,12985.248254429993,47.49908180999773,53348.98569768 2025-10-05,13:01:30.000,278,10995405,12165,0,1759669289,12984.951856790001,47.5695731099986,53348.929800720005 2025-10-05,13:01:31.000,278,10995392,12365,0,1759669290,12984.453369849994,47.66121180000482,53348.887878 2025-10-05,13:01:32.000,278,10995323,12325,0,1759669291,12983.941410289997,47.6823591900029,53348.85294240001 2025-10-05,13:01:33.000,278,10995369,12485,0,1759669292,12983.42945073,47.59776963000331,53348.77608408 2025-10-05,13:01:34.000,278,10995437,12165,0,1759669293,12983.38229655999,47.7810470100012,53348.831981040006 2025-10-05,13:01:35.000,278,10995413,12205,0,1759669294,12983.813420400002,48.09825786000147,53348.84595528 2025-10-05,13:01:36.000,278,10995390,12365,0,1759669295,12984.352325199994,48.295633499998075,53348.84595528 2025-10-05,13:01:37.000,278,10995382,12325,0,1759669296,12984.736294869996,48.40841958000237,53348.93678784 2025-10-05,13:01:38.000,278,10995387,12365,0,1759669297,12984.877757379996,48.42956697000045,53349.03460752 2025-10-05,13:01:39.000,278,10995407,12245,0,1759669298,12984.837339519996,48.33087915000215,53349.048581760006 2025-10-05,13:01:40.000,278,10995373,12245,0,1759669299,12984.64872284,48.1405526400049,53348.99268480001 2025-10-05,13:01:41.000,278,10995415,12125,0,1759669300,12984.305171029999,48.00661917000252,53348.98569768 2025-10-05,13:01:42.000,278,10995455,12405,0,1759669301,12983.981828149997,47.950226130000374,53348.99268480001 2025-10-05,13:01:43.000,278,10995460,12405,0,1759669302,12983.658485269996,47.92202961000294,53348.89486512 2025-10-05,13:01:44.000,278,10995427,12565,0,1759669303,12983.36208762999,47.816292659998,53348.84595528 2025-10-05,13:01:45.000,278,10995402,12325,0,1759669304,12983.099371539989,47.72465396999905,53348.73416136001 2025-10-05,13:01:46.000,278,10995344,12285,0,1759669305,12982.829919139993,47.59776963000331,53348.6782644 2025-10-05,13:01:47.000,278,10995327,12445,0,1759669306,12982.560466739997,47.484983549999015,53348.5035864 2025-10-05,13:01:48.000,278,10995371,11965,0,1759669307,12982.27080541,47.27350965000369,53348.496599280006 2025-10-05,13:01:49.000,278,10995425,12325,0,1759669308,12982.035034559995,47.069084880000446,53348.377818240006 2025-10-05,13:01:50.000,278,10995370,12525,0,1759669309,12981.94072621999,46.949249670004065,53348.30095992001 2025-10-05,13:01:51.000,278,10995385,12485,0,1759669310,12981.893572049994,46.88580750000256,53348.27301144 2025-10-05,13:01:52.000,278,10995394,12405,0,1759669311,12981.839681569989,46.82941446000041,53348.23807584 2025-10-05,13:01:53.000,278,10995390,12085,0,1759669312,12981.859890499989,47.04793749000237,53348.25205008001 2025-10-05,13:01:54.000,278,10995360,12325,0,1759669313,12982.014825629994,47.40744311999879,53348.24506296 2025-10-05,13:01:55.000,278,10995370,12325,0,1759669314,12982.22365123999,47.78809614000056,53348.27301144 2025-10-05,13:01:56.000,278,10995411,12485,0,1759669315,12982.277541719995,47.95727525999973,53348.28698568 2025-10-05,13:01:57.000,278,10995334,12125,0,1759669316,12982.095661349995,47.87973482999951,53348.23108872001 2025-10-05,13:01:58.000,278,10995377,12245,0,1759669317,12981.698219059988,47.752850490003766,53348.23108872001 2025-10-05,13:01:59.000,278,10995404,12125,0,1759669318,12981.139105329996,47.64711353999883,53348.18217888001 2025-10-05,13:02:00.000,278,10995369,12245,0,1759669319,12980.620409459989,47.59776963000331,53348.15423040001 2025-10-05,13:02:01.000,278,10995382,12405,0,1759669320,12980.236439790002,47.46383616000094,53348.09833344 2025-10-05,13:02:02.000,278,10995431,12405,0,1759669321,12980.047823109991,47.3228535599992,53348.0494236 2025-10-05,13:02:03.000,278,10995371,12325,0,1759669322,12980.101713589997,47.132527050001954,53348.01448800001 2025-10-05,13:02:04.000,278,10995399,12285,0,1759669323,12980.384638609998,46.956298800003424,53347.95160392 2025-10-05,13:02:05.000,278,10995377,12285,0,1759669324,12980.654091009994,46.87170924000384,53347.90269408 2025-10-05,13:02:06.000,278,10995384,12525,0,1759669325,12980.74166303999,46.99154445000022,53347.77692592001 2025-10-05,13:02:07.000,278,10995373,12205,0,1759669326,12980.815762449995,47.40039398999943,53347.7699388 2025-10-05,13:02:08.000,278,10995403,12285,0,1759669327,12980.86291661999,47.69645745000162,53347.70006760001 2025-10-05,13:02:09.000,278,10995373,12165,0,1759669328,12980.660827319989,47.6823591900029,53347.57429944 2025-10-05,13:02:10.000,278,10995401,12205,0,1759669329,12980.270121339992,47.541376590001164,53347.56032520001 2025-10-05,13:02:11.000,278,10995369,12205,0,1759669330,12979.859206429996,47.26646052000433,53347.41359568001 2025-10-05,13:02:12.000,278,10995360,12245,0,1759669331,12979.50218199999,46.83646358999977,53347.41359568001 2025-10-05,13:02:13.000,278,10995367,12565,0,1759669332,12979.266411149998,46.434663179999916,53347.30878888 2025-10-05,13:02:14.000,278,10995398,12045,0,1759669333,12979.091267089992,46.251385800002026,53347.2808404 2025-10-05,13:02:15.000,278,10995413,12325,0,1759669334,12978.996958750002,46.18794363000052,53347.24590480001 2025-10-05,13:02:16.000,278,10995399,12285,0,1759669335,12978.727506349991,46.216140149997955,53347.155072240006 2025-10-05,13:02:17.000,278,10995361,12085,0,1759669336,12978.417636089995,46.29368057999818,53347.10616240001 2025-10-05,13:02:18.000,278,10995459,12245,0,1759669337,12978.080820589988,46.29368057999818,53347.02231696 2025-10-05,13:02:19.000,278,10995340,12125,0,1759669338,12977.764214019997,46.16679624000244,53346.966420000004 2025-10-05,13:02:20.000,278,10995390,12205,0,1759669339,12977.45434376,45.96942059999856,53346.85462608 2025-10-05,13:02:21.000,278,10995453,12005,0,1759669340,12977.23204553,45.807290609998745,53346.80571624 2025-10-05,13:02:22.000,278,10995384,12205,0,1759669341,12977.28593600999,45.863683650000894,53346.70789656 2025-10-05,13:02:23.000,278,10995410,12165,0,1759669342,12977.501497929996,46.01171538000199,53346.62405112001 2025-10-05,13:02:24.000,278,10995367,12285,0,1759669343,12977.636224130001,46.13155058999837,53346.51924432 2025-10-05,13:02:25.000,278,10995353,12205,0,1759669344,12977.40718958999,46.24433667000267,53346.484308720006 2025-10-05,13:02:26.000,278,10995349,12285,0,1759669345,12977.077110399994,46.36417187999905,53346.42142464 2025-10-05,13:02:27.000,278,10995379,12405,0,1759669346,12976.645986559997,46.37827013999777,53346.3026436 2025-10-05,13:02:28.000,278,10995350,12165,0,1759669347,12976.160972239995,46.491056220002065,53346.14193984001 2025-10-05,13:02:29.000,278,10995388,12285,0,1759669348,12975.595122199993,46.484007090002706,53345.96726184 2025-10-05,13:02:30.000,278,10995390,12485,0,1759669349,12974.97538168,46.58269491000101,53345.7786096 2025-10-05,13:02:31.000,278,10995370,12205,0,1759669350,12974.268069129997,46.7307266400021,53345.61790584001 2025-10-05,13:02:32.000,278,10995344,12205,0,1759669351,12973.47318455,46.86466011000448,53345.48515056 2025-10-05,13:02:33.000,278,10995371,12165,0,1759669352,12972.759135690001,46.949249670004065,53345.28252408001 2025-10-05,13:02:34.000,278,10995387,12325,0,1759669353,12972.39537495,47.00564270999894,53345.1497688 2025-10-05,13:02:35.000,278,10995359,12325,0,1759669354,12972.53010114999,47.2241657400009,53345.12880744 2025-10-05,13:02:36.000,278,10995415,12285,0,1759669355,12972.893861889992,47.55547484999988,53345.10085896 2025-10-05,13:02:37.000,278,10995375,12245,0,1759669356,12973.324985729989,48.112356120000186,53345.086884719996 2025-10-05,13:02:38.000,278,10995377,12285,0,1759669357,12973.48665716999,48.60579521999898,53345.072910480005 2025-10-05,13:02:39.000,278,10995381,12205,0,1759669358,12973.351930969999,48.88071129000309,53345.00303928 2025-10-05,13:02:40.000,278,10995427,12205,0,1759669359,12973.109423809998,48.78202347000479,53344.919193839996 2025-10-05,13:02:41.000,278,10995388,12285,0,1759669360,12972.799553550001,48.42251784000109,53344.751502959996 2025-10-05,13:02:42.000,278,10995380,12365,0,1759669361,12972.53683746,47.936127870001656,53344.66067040001 2025-10-05,13:02:43.000,278,10995412,12205,0,1759669362,12972.20675826999,47.4356396400035,53344.520928000005 2025-10-05,13:02:44.000,278,10995413,12285,0,1759669363,12971.849733839997,47.03383923000365,53344.416121199996 2025-10-05,13:02:45.000,278,10995342,12245,0,1759669364,12971.41187368999,46.62498969000444,53344.21349472 2025-10-05,13:02:46.000,278,10995337,12245,0,1759669365,12971.14915759999,46.14564885000436,53344.115675040004 2025-10-05,13:02:47.000,278,10995396,12205,0,1759669366,12971.182839149995,45.72975017999852,53344.017855360005 2025-10-05,13:02:48.000,278,10995384,12245,0,1759669367,12971.33103796999,45.56057105999935,53343.89208720001 2025-10-05,13:02:49.000,278,10995398,12485,0,1759669368,12971.29735642,45.54647280000063,53343.780293280004 2025-10-05,13:02:50.000,278,10995408,12205,0,1759669369,12971.08853080999,45.616964100001496,53343.64055088 2025-10-05,13:02:51.000,278,10995394,12085,0,1759669370,12970.825814719989,45.666308010004286,53343.60561528001 2025-10-05,13:02:52.000,278,10995409,12325,0,1759669371,12970.563098630002,45.680406270003004,53343.47286 2025-10-05,13:02:53.000,278,10995402,12245,0,1759669372,12970.293646229991,45.616964100001496,53343.41696304001 2025-10-05,13:02:54.000,278,10995376,12045,0,1759669373,12970.01072120999,45.55352192999999,53343.298182000006 2025-10-05,13:02:55.000,278,10995343,12485,0,1759669374,12969.687378329989,45.454834110001684,53343.21433656 2025-10-05,13:02:56.000,278,10995424,12445,0,1759669375,12969.498761649993,45.2574584699978,53343.109529760004 2025-10-05,13:02:57.000,278,10995357,12285,0,1759669376,12969.552652129998,45.28565499000251,53343.02568432 2025-10-05,13:02:58.000,278,10995407,12245,0,1759669377,12970.01072120999,45.58876758000406,53342.95581312001 2025-10-05,13:02:59.000,278,10995399,12205,0,1759669378,12970.792133169998,46.15269798000372,53343.06760704 2025-10-05,13:03:00.000,278,10995413,12325,0,1759669379,12971.41187368999,46.55449839000357,53343.15145248001 2025-10-05,13:03:01.000,278,10995411,12245,0,1759669380,12971.721743950002,46.88580750000256,53343.17241384001 2025-10-05,13:03:02.000,278,10995339,12365,0,1759669381,12971.762161810002,47.02679010000429,53343.179400960005 2025-10-05,13:03:03.000,278,10995385,12285,0,1759669382,12971.613962989992,46.9774461900015,53343.16542672 2025-10-05,13:03:04.000,278,10995368,12085,0,1759669383,12971.243465939995,46.78711968000425,53343.0885684 2025-10-05,13:03:05.000,278,10995368,12325,0,1759669384,12970.866232579989,46.56859665000229,53342.97677448 2025-10-05,13:03:06.000,278,10995413,12085,0,1759669385,12970.529417079997,46.46990883000399,53342.92786464 2025-10-05,13:03:07.000,278,10995461,12165,0,1759669386,12970.233019439991,46.29368057999818,53342.83703208001 2025-10-05,13:03:08.000,278,10995395,12405,0,1759669387,12969.89620394,46.039911899999424,53342.7042768 2025-10-05,13:03:09.000,278,10995384,12325,0,1759669388,12969.539179509993,45.673357140003645,53342.5645344 2025-10-05,13:03:10.000,278,10995408,12245,0,1759669389,12969.094583049991,45.34909716000402,53342.50165032001 2025-10-05,13:03:11.000,278,10995453,12325,0,1759669390,12968.79144909999,45.09532847999799,53342.32697232 2025-10-05,13:03:12.000,278,10995396,12085,0,1759669391,12968.427688359989,45.0107389199984,53342.16626856001 2025-10-05,13:03:13.000,278,10995344,12005,0,1759669392,12968.063927620002,44.996640659999684,53342.054474640005 2025-10-05,13:03:14.000,278,10995385,12525,0,1759669393,12967.935937729992,44.96844414000225,53341.90075800001 2025-10-05,13:03:15.000,278,10995426,12165,0,1759669394,12968.043718690002,44.96844414000225,53341.80992544001 2025-10-05,13:03:16.000,278,10995382,12365,0,1759669395,12968.279489539993,45.06008283000119,53341.7959512 2025-10-05,13:03:17.000,278,10995361,12125,0,1759669396,12968.461369909994,45.20811456000229,53341.80992544001 2025-10-05,13:03:18.000,278,10995417,12365,0,1759669397,12968.62977765999,45.30680238000059,53341.768002720004 2025-10-05,13:03:19.000,278,10995416,12485,0,1759669398,12968.83860327,45.440735850002966,53341.76101560001 2025-10-05,13:03:20.000,278,10995406,12045,0,1759669399,12968.966593159996,45.631062360000215,53341.69114440001 2025-10-05,13:03:21.000,278,10995449,12205,0,1759669400,12969.114791979991,45.64516061999893,53341.670183040005 2025-10-05,13:03:22.000,278,10995421,12125,0,1759669401,12969.377508069992,45.77909409000131,53341.64223456001 2025-10-05,13:03:23.000,278,10995406,12285,0,1759669402,12969.842313459994,46.06105929000478,53341.67717016 2025-10-05,13:03:24.000,278,10995418,12125,0,1759669403,12970.367745639996,46.34302449000097,53341.76101560001 2025-10-05,13:03:25.000,278,10995364,12165,0,1759669404,12970.926859369989,47.069084880000446,53341.768002720004 2025-10-05,13:03:26.000,278,10995380,12205,0,1759669405,12971.445555239996,47.816292659998,53341.886783760005 2025-10-05,13:03:27.000,278,10995424,12125,0,1759669406,12971.694798709992,48.25333872000192,53341.97761632001 2025-10-05,13:03:28.000,278,10995378,12445,0,1759669407,12971.573545129992,48.31678089000343,53341.98460344 2025-10-05,13:03:29.000,278,10995449,12445,0,1759669408,12971.2165207,48.168749160002335,53342.08941024 2025-10-05,13:03:30.000,278,10995406,12205,0,1759669409,12970.832551029998,47.936127870001656,53342.04748752001 2025-10-05,13:03:31.000,278,10995417,12125,0,1759669410,12970.387954569997,47.54842572000052,53342.08242312 2025-10-05,13:03:32.000,278,10995397,12445,0,1759669411,12969.822104529994,47.16777269999875,53341.99159056 2025-10-05,13:03:33.000,278,10995370,12085,0,1759669412,12969.229309249997,46.75892315999954,53341.91473224 2025-10-05,13:03:34.000,278,10995405,12205,0,1759669413,12968.744294929995,46.37827013999777,53341.81691256 2025-10-05,13:03:35.000,278,10995412,12485,0,1759669414,12968.447897289989,45.976469729997916,53341.80293832 2025-10-05,13:03:36.000,278,10995385,12205,0,1759669415,12968.292962159998,45.72270104999916,53341.77498984 2025-10-05,13:03:37.000,278,10995378,12205,0,1759669416,12968.333380019998,45.49712888999784,53341.76101560001 2025-10-05,13:03:38.000,278,10995410,12205,0,1759669417,12968.414215739998,45.271556730003795,53341.72608 2025-10-05,13:03:39.000,278,10995398,12205,0,1759669418,12968.623041349994,45.10942674000398,53341.74005424001 2025-10-05,13:03:40.000,278,10995426,12365,0,1759669419,12968.79818541,44.91910022999946,53341.72608 2025-10-05,13:03:41.000,278,10995394,12485,0,1759669420,12969.02048364,44.79221589000372,53341.74005424001 2025-10-05,13:03:42.000,278,10995375,12525,0,1759669421,12969.269727109997,44.73582285000157,53341.69114440001 2025-10-05,13:03:43.000,278,10995447,12165,0,1759669422,12969.586333679988,44.94024762000481,53341.74704136 2025-10-05,13:03:44.000,278,10995387,12485,0,1759669423,12969.754741429999,45.32090063999931,53341.75402848 2025-10-05,13:03:45.000,278,10995425,12285,0,1759669424,12969.85578608,45.53237454000191,53341.768002720004 2025-10-05,13:03:46.000,278,10995397,12645,0,1759669425,12969.9366218,45.64516061999893,53341.83088680001 2025-10-05,13:03:47.000,278,10995376,12365,0,1759669426,12969.90967655999,45.70860279000044,53341.80293832 2025-10-05,13:03:48.000,278,10995370,12325,0,1759669427,12969.80863190999,45.856634520001535,53341.87979664001 2025-10-05,13:03:49.000,278,10995449,12285,0,1759669428,12969.525706889988,45.96942059999856,53341.91473224 2025-10-05,13:03:50.000,278,10995381,12125,0,1759669429,12969.087846739996,46.06105929000478,53341.94966784001 2025-10-05,13:03:51.000,278,10995442,12205,0,1759669430,12968.67693183,46.04696102999878,53341.92870648001 2025-10-05,13:03:52.000,278,10995413,12325,0,1759669431,12968.521996699994,45.94122408000112,53341.85883528001 2025-10-05,13:03:53.000,278,10995419,12325,0,1759669432,12968.535469319999,45.89188016999833,53341.85184816 2025-10-05,13:03:54.000,278,10995377,12365,0,1759669433,12968.663459209994,46.13155058999837,53341.82389968 2025-10-05,13:03:55.000,278,10995400,12365,0,1759669434,12968.663459209994,46.56859665000229,53341.74704136 2025-10-05,13:03:56.000,278,10995428,12445,0,1759669435,12968.555678249999,46.99859357999958,53341.63524744 2025-10-05,13:03:57.000,278,10995408,12245,0,1759669436,12968.353588949998,47.04088836000301,53341.600311840004 2025-10-05,13:03:58.000,278,10995343,12405,0,1759669437,12967.976355589992,47.019740969997656,53341.54441488001 2025-10-05,13:03:59.000,278,10995376,12125,0,1759669438,12967.57217698999,46.79416881000361,53341.52345352001 2025-10-05,13:04:00.000,278,10995398,12445,0,1759669439,12967.127580529988,46.36417187999905,53341.551402000005 2025-10-05,13:04:01.000,278,10995401,12125,0,1759669440,12966.60214835,45.78614322000067,53341.60729896 2025-10-05,13:04:02.000,278,10995418,12485,0,1759669441,12966.204706059994,45.34909716000402,53341.66319592001 2025-10-05,13:04:03.000,278,10995432,12565,0,1759669442,12965.989144139989,45.20811456000229,53341.72608 2025-10-05,13:04:04.000,278,10995420,12005,0,1759669443,12965.908308419988,45.10237761000462,53341.73306712001 2025-10-05,13:04:05.000,278,10995421,12205,0,1759669444,12965.888099489988,44.97549327000161,53341.837873920005 2025-10-05,13:04:06.000,278,10995424,12285,0,1759669445,12965.901572109993,44.72172459000285,53341.82389968 2025-10-05,13:04:07.000,278,10995344,12085,0,1759669446,12965.941989969993,44.404513740002585,53341.87979664001 2025-10-05,13:04:08.000,278,10995403,12325,0,1759669447,12966.016089379998,44.15779419000319,53341.94966784001 2025-10-05,13:04:09.000,278,10995419,12125,0,1759669448,12966.15081557999,43.896976379997795,53341.91473224 2025-10-05,13:04:10.000,278,10995395,12365,0,1759669449,12966.35290487999,43.600912920002884,53341.99857768001 2025-10-05,13:04:11.000,278,10995380,12245,0,1759669450,12966.656038829991,43.45288119000179,53341.98460344 2025-10-05,13:04:12.000,278,10995409,12205,0,1759669451,12966.851391819997,43.52337249000266,53341.99857768001 2025-10-05,13:04:13.000,278,10995428,12285,0,1759669452,12966.932227539997,43.85468160000164,53341.935693600004 2025-10-05,13:04:14.000,278,10995343,12245,0,1759669453,12967.141053149993,44.171892450001906,53342.06844888001 2025-10-05,13:04:15.000,278,10995400,12325,0,1759669454,12967.65974902,44.48910330000217,53342.20120416 2025-10-05,13:04:16.000,278,10995380,12485,0,1759669455,12968.164972270002,44.764019369999005,53342.30601096 2025-10-05,13:04:17.000,278,10995423,12125,0,1759669456,12968.495051459999,44.94024762000481,53342.52261168 2025-10-05,13:04:18.000,278,10995403,12365,0,1759669457,12968.63651397,45.09532847999799,53342.65536696 2025-10-05,13:04:19.000,278,10995451,12485,0,1759669458,12968.643250279994,45.24336020999908,53342.76716088001 2025-10-05,13:04:20.000,278,10995350,12205,0,1759669459,12968.414215739998,45.271556730003795,53342.87196768 2025-10-05,13:04:21.000,278,10995395,12165,0,1759669460,12967.935937729992,45.20106543000293,53342.91389040001 2025-10-05,13:04:22.000,278,10995391,12325,0,1759669461,12967.545231749995,45.0107389199984,53342.892929040005 2025-10-05,13:04:23.000,278,10995385,12285,0,1759669462,12967.134316839998,44.933198489998176,53342.92087752 2025-10-05,13:04:24.000,278,10995403,12245,0,1759669463,12966.864864440002,44.83451066999987,53342.92786464 2025-10-05,13:04:25.000,278,10995374,12445,0,1759669464,12966.662775140001,44.756970239999646,53342.90690328001 2025-10-05,13:04:26.000,278,10995429,12165,0,1759669465,12966.55499417999,44.67942980999942,53342.91389040001 2025-10-05,13:04:27.000,278,10995413,12325,0,1759669466,12966.507840009996,44.580741990001115,53342.87196768 2025-10-05,13:04:28.000,278,10995423,12125,0,1759669467,12966.595412039991,44.623036770004546,53342.82305784 2025-10-05,13:04:29.000,278,10995397,12245,0,1759669468,12966.615620969991,44.51729981999961,53342.73222528 2025-10-05,13:04:30.000,278,10995391,12365,0,1759669469,12966.45394952999,44.55254547000368,53342.69030256 2025-10-05,13:04:31.000,278,10995379,12685,0,1759669470,12966.27206915999,44.594840249999834,53342.6344056 2025-10-05,13:04:32.000,278,10995387,12205,0,1759669471,12966.25186022999,44.813363280001795,53342.55056016001 2025-10-05,13:04:33.000,278,10995409,12125,0,1759669472,12966.45394952999,45.8284380000041,53342.44575336 2025-10-05,13:04:34.000,278,10995419,12165,0,1759669473,12966.871600749997,47.17482182999811,53342.340946560005 2025-10-05,13:04:35.000,278,10995431,12245,0,1759669474,12967.215152559998,47.759899620003125,53342.31299808001 2025-10-05,13:04:36.000,278,10995413,12245,0,1759669475,12967.289251969989,47.69645745000162,53342.29902384 2025-10-05,13:04:37.000,278,10995409,12205,0,1759669476,12967.147789459988,47.308755300000485,53342.40383064001 2025-10-05,13:04:38.000,278,10995440,12405,0,1759669477,12966.979381709993,46.857610979997844,53342.459727600006 2025-10-05,13:04:39.000,278,10995378,12325,0,1759669478,12966.905282300002,46.34302449000097,53342.50165032001 2025-10-05,13:04:40.000,278,10995463,12285,0,1759669479,12967.013063259998,45.82138887000474,53342.61344424 2025-10-05,13:04:41.000,278,10995428,12405,0,1759669480,12967.167998389988,45.391391940000176,53342.53658592 2025-10-05,13:04:42.000,278,10995394,12485,0,1759669481,12967.289251969989,45.003689789999044,53342.52959880001 2025-10-05,13:04:43.000,278,10995420,12165,0,1759669482,12967.43071447999,44.61598763999791,53342.55056016001 2025-10-05,13:04:44.000,278,10995411,12205,0,1759669483,12967.63280377999,44.228285490004055,53342.5645344 2025-10-05,13:04:45.000,278,10995413,12325,0,1759669484,12967.888783559996,43.97451680999802,53342.64139272 2025-10-05,13:04:46.000,278,10995420,12125,0,1759669485,12968.245807990003,43.70664987000055,53342.65536696 2025-10-05,13:04:47.000,278,10995461,12285,0,1759669486,12968.744294929995,43.60796205000224,53342.76017376 2025-10-05,13:04:48.000,278,10995430,12205,0,1759669487,12969.175418769992,43.60796205000224,53342.83703208001 2025-10-05,13:04:49.000,278,10995398,12165,0,1759669488,12969.559388439993,43.713698999999906,53342.85100632 2025-10-05,13:04:50.000,278,10995452,12325,0,1759669489,12969.653696779998,43.92517290000251,53342.90690328001 2025-10-05,13:04:51.000,278,10995407,12125,0,1759669490,12969.754741429999,44.15074506000383,53342.98376160001 2025-10-05,13:04:52.000,278,10995480,12325,0,1759669491,12969.88946762999,44.185990710000624,53343.05363280001 2025-10-05,13:04:53.000,278,10995397,12165,0,1759669492,12970.07134799999,44.122548539999116,53343.09555552 2025-10-05,13:04:54.000,278,10995436,12205,0,1759669493,12970.394690879992,44.03090985000017,53343.12350400001 2025-10-05,13:04:55.000,278,10995372,12165,0,1759669494,12970.792133169998,43.93222203000187,53343.22132368001 2025-10-05,13:04:56.000,278,10995447,12205,0,1759669495,12971.081794499994,43.80533768999885,53343.29119488001 2025-10-05,13:04:57.000,278,10995400,12325,0,1759669496,12971.324301659995,43.78419030000077,53343.34010472001 2025-10-05,13:04:58.000,278,10995427,12125,0,1759669497,12971.654380849992,44.08730289000232,53343.50779560001 2025-10-05,13:04:59.000,278,10995361,12365,0,1759669498,12972.301066609994,44.397464610003226,53343.69644784 2025-10-05,13:05:00.000,278,10995422,12285,0,1759669499,12973.271095249998,44.764019369999005,53343.97593264 2025-10-05,13:05:01.000,278,10995406,12205,0,1759669500,12974.362377469988,45.52532541000255,53344.3113144 2025-10-05,13:05:02.000,278,10995428,12125,0,1759669501,12975.271779319992,46.32892623000225,53344.59778632 2025-10-05,13:05:03.000,278,10995439,12125,0,1759669502,12975.803947809989,47.076134009999805,53344.89124536 2025-10-05,13:05:04.000,278,10995432,12325,0,1759669503,12976.059927589995,47.2241657400009,53345.19867864 2025-10-05,13:05:05.000,278,10995367,12365,0,1759669504,12976.05319128,46.99154445000022,53345.43624072 2025-10-05,13:05:06.000,278,10995447,12245,0,1759669505,12975.878047219994,46.60384229999909,53345.65982856 2025-10-05,13:05:07.000,278,10995399,12125,0,1759669506,12975.669221609998,46.216140149997955,53345.792583840004 2025-10-05,13:05:08.000,278,10995432,12325,0,1759669507,12975.379560280002,45.814339739998104,53345.89739064 2025-10-05,13:05:09.000,278,10995459,12205,0,1759669508,12975.0562174,45.405490199998894,53345.94630048 2025-10-05,13:05:10.000,278,10995453,12245,0,1759669509,12974.739610829994,45.031886310003756,53346.06508152 2025-10-05,13:05:11.000,278,10995417,12165,0,1759669510,12974.470158429998,44.72877372000221,53346.148926960006 2025-10-05,13:05:12.000,278,10995481,12085,0,1759669511,12974.193969719992,44.580741990001115,53346.08604288 2025-10-05,13:05:13.000,278,10995412,12325,0,1759669512,12973.937989940001,44.46795591000409,53346.093029999996 2025-10-05,13:05:14.000,278,10995433,12325,0,1759669513,12973.702219089995,44.29172765999829,53346.030145920005 2025-10-05,13:05:15.000,278,10995428,12325,0,1759669514,12973.621383369995,44.122548539999116,53346.00918456 2025-10-05,13:05:16.000,278,10995439,12405,0,1759669515,12973.702219089995,43.96746767999866,53346.02315880001 2025-10-05,13:05:17.000,278,10995415,12245,0,1759669516,12974.005353039996,43.63615856999968,53346.030145920005 2025-10-05,13:05:18.000,278,10995421,12125,0,1759669517,12974.490367359998,43.361242500002845,53346.0580944 2025-10-05,13:05:19.000,278,10995434,12485,0,1759669518,12974.91475489,43.26255468000454,53346.079055760005 2025-10-05,13:05:20.000,278,10995437,12205,0,1759669519,12975.170734669991,43.311898590000055,53346.1629012 2025-10-05,13:05:21.000,278,10995426,12325,0,1759669520,12975.265043009997,43.47402857999987,53346.14193984001 2025-10-05,13:05:22.000,278,10995488,12205,0,1759669521,12975.318933490002,43.62206031000096,53346.22578528 2025-10-05,13:05:23.000,278,10995408,12245,0,1759669522,12975.419978140002,43.727797259998624,53346.26072088 2025-10-05,13:05:24.000,278,10995431,12205,0,1759669523,12975.561440650003,43.889927249998436,53346.28866936001 2025-10-05,13:05:25.000,278,10995438,12445,0,1759669524,12975.86457459999,43.93222203000187,53346.35155344 2025-10-05,13:05:26.000,278,10995408,12245,0,1759669525,12976.140763309995,43.889927249998436,53346.35854056001 2025-10-05,13:05:27.000,278,10995422,12125,0,1759669526,12976.457369880001,43.85468160000164,53346.35854056001 2025-10-05,13:05:28.000,278,10995445,12245,0,1759669527,12976.989538369999,43.86877986000036,53346.40046328 2025-10-05,13:05:29.000,278,10995427,12085,0,1759669528,12977.622751509996,44.1084502800004,53346.49828296 2025-10-05,13:05:30.000,278,10995460,12205,0,1759669529,12978.242492029989,44.67942980999942,53346.62405112001 2025-10-05,13:05:31.000,278,10995486,12325,0,1759669530,12978.842023619996,45.29975325000123,53346.749819280005 2025-10-05,13:05:32.000,278,10995447,12325,0,1759669531,12979.158630190002,45.78614322000067,53346.9314844 2025-10-05,13:05:33.000,278,10995400,12285,0,1759669532,12979.124948639997,46.272533190000104,53347.02231696 2025-10-05,13:05:34.000,278,10995459,12205,0,1759669533,12978.842023619996,46.617940559997805,53346.99436848 2025-10-05,13:05:35.000,278,10995426,12325,0,1759669534,12978.50520811999,46.78007055000489,53347.036291200006 2025-10-05,13:05:36.000,278,10995416,12125,0,1759669535,12978.30311881999,46.74482490000082,53347.09218816 2025-10-05,13:05:37.000,278,10995445,12325,0,1759669536,12978.249228339999,46.55449839000357,53347.12712376001 2025-10-05,13:05:38.000,278,10995446,12165,0,1759669537,12978.37048192,46.37122100999841,53347.10616240001 2025-10-05,13:05:39.000,278,10995437,12365,0,1759669538,12978.66687955999,46.258434930001386,53347.134110880004 2025-10-05,13:05:40.000,278,10995423,12325,0,1759669539,12978.889177789992,45.976469729997916,53347.14808512001 2025-10-05,13:05:41.000,278,10995462,12405,0,1759669540,12979.003695059997,45.82138887000474,53347.17603360001 2025-10-05,13:05:42.000,278,10995477,12005,0,1759669541,12979.030640299992,45.574669319998065,53347.19699496001 2025-10-05,13:05:43.000,278,10995432,12205,0,1759669542,12978.963277199997,45.447784980002325,53347.203982080006 2025-10-05,13:05:44.000,278,10995443,12125,0,1759669543,12978.808342069991,45.28565499000251,53347.21795632 2025-10-05,13:05:45.000,278,10995463,12285,0,1759669544,12978.64667062999,45.11647587000334,53347.203982080006 2025-10-05,13:05:46.000,278,10995410,12125,0,1759669545,12978.296382509994,44.96139501000289,53347.23891768 2025-10-05,13:05:47.000,278,10995441,12045,0,1759669546,12977.818104500002,44.764019369999005,53347.16904648 2025-10-05,13:05:48.000,278,10995451,12325,0,1759669547,12977.20510028999,44.42566113000066,53347.19000784 2025-10-05,13:05:49.000,278,10995432,12325,0,1759669548,12976.800921689988,44.06615550000424,53347.16904648 2025-10-05,13:05:50.000,278,10995437,11965,0,1759669549,12976.760503830003,43.83353421000356,53347.29481464001 2025-10-05,13:05:51.000,278,10995448,12285,0,1759669550,12977.050165159999,43.826485080004204,53347.39962144 2025-10-05,13:05:52.000,278,10995439,12405,0,1759669551,12977.43413483,44.01681159000145,53347.490454000006 2025-10-05,13:05:53.000,278,10995462,12045,0,1759669552,12977.622751509996,44.20008896999934,53347.60923504001 2025-10-05,13:05:54.000,278,10995422,12165,0,1759669553,12977.616015200001,44.348120700000436,53347.67910624001 2025-10-05,13:05:55.000,278,10995502,12325,0,1759669554,12977.43413483,44.47500504000345,53347.81186152 2025-10-05,13:05:56.000,278,10995443,12285,0,1759669555,12977.17141874,44.4538576499981,53347.86775848001 2025-10-05,13:05:57.000,278,10995439,12325,0,1759669556,12977.08384670999,44.298776789997646,53347.93064256 2025-10-05,13:05:58.000,278,10995416,12205,0,1759669557,12977.279199699995,44.0732046300036,53348.00051376 2025-10-05,13:05:59.000,278,10995402,12365,0,1759669558,12977.575597340001,44.129597669998475,53348.01448800001 2025-10-05,13:06:00.000,278,10995430,12245,0,1759669559,12977.764214019997,44.2071380999987,53348.11230768001 2025-10-05,13:06:01.000,278,10995479,12125,0,1759669560,12977.919149150002,44.228285490004055,53348.14724328 2025-10-05,13:06:02.000,278,10995434,12125,0,1759669561,12977.858522360002,44.28467852999893,53348.23108872001 2025-10-05,13:06:03.000,278,10995442,12485,0,1759669562,12977.629487819991,44.21418722999806,53348.18217888001 2025-10-05,13:06:04.000,278,10995470,12125,0,1759669563,12977.37350804,44.129597669998475,53348.23108872001 2025-10-05,13:06:05.000,278,10995413,12125,0,1759669564,12977.198363979995,44.009762460002094,53348.25205008001 2025-10-05,13:06:06.000,278,10995462,12325,0,1759669565,12977.33309018,43.826485080004204,53348.307947040004 2025-10-05,13:06:07.000,278,10995454,12245,0,1759669566,12977.811368189992,43.86877986000036,53348.39877960001 2025-10-05,13:06:08.000,278,10995427,12405,0,1759669567,12978.52541704999,44.228285490004055,53348.40576672 2025-10-05,13:06:09.000,278,10995436,12125,0,1759669568,12979.293356389993,45.34909716000402,53348.38480536 2025-10-05,13:06:10.000,278,10995433,12205,0,1759669569,12979.75142547,46.7659722899989,53348.377818240006 2025-10-05,13:06:11.000,278,10995488,12485,0,1759669570,12980.142131449997,47.78809614000056,53348.40576672 2025-10-05,13:06:12.000,278,10995408,12165,0,1759669571,12980.425056469998,48.126454379998904,53348.53153488 2025-10-05,13:06:13.000,278,10995459,12405,0,1759669572,12980.438529089988,47.97842264999781,53348.65730304001 2025-10-05,13:06:14.000,278,10995458,12405,0,1759669573,12980.404847539998,47.38629573000071,53348.713200000006 2025-10-05,13:06:15.000,278,10995422,12045,0,1759669574,12980.505892189998,46.5192527399995,53348.75512272001 2025-10-05,13:06:16.000,278,10995443,12285,0,1759669575,12980.593464219994,45.94827321000048,53348.79704544 2025-10-05,13:06:17.000,278,10995413,12245,0,1759669576,12980.526101119998,45.56057105999935,53348.82499392001 2025-10-05,13:06:18.000,278,10995446,12205,0,1759669577,12980.384638609998,45.43368672000361,53348.85294240001 2025-10-05,13:06:19.000,278,10995458,12325,0,1759669578,12980.236439790002,45.49712888999784,53348.90185224001 2025-10-05,13:06:20.000,278,10995426,12125,0,1759669579,12980.472210639993,45.72975017999852,53348.96473632 2025-10-05,13:06:21.000,278,10995441,12325,0,1759669580,12980.748399349999,45.89188016999833,53349.00665904 2025-10-05,13:06:22.000,278,10995459,12245,0,1759669581,12981.017851749995,45.93417495000176,53349.027620400004 2025-10-05,13:06:23.000,278,10995392,12285,0,1759669582,12981.13236902,45.98351886000455,53349.11146584 2025-10-05,13:06:24.000,278,10995444,12525,0,1759669583,12981.159314259996,45.9271258200024,53349.2022984 2025-10-05,13:06:25.000,278,10995453,12005,0,1759669584,12981.145841639991,45.800241479999386,53349.23024688 2025-10-05,13:06:26.000,278,10995438,12485,0,1759669585,12981.159314259996,45.74384844000451,53349.28614384001 2025-10-05,13:06:27.000,278,10995435,12125,0,1759669586,12981.10542377999,45.73679930999788,53349.25120824 2025-10-05,13:06:28.000,278,10995427,12125,0,1759669587,12981.00437912999,45.59581671000342,53349.25120824 2025-10-05,13:06:29.000,278,10995460,12205,0,1759669588,12980.916807099995,45.398441069999535,53349.29313096 2025-10-05,13:06:30.000,278,10995460,12245,0,1759669589,12980.957224959995,45.20106543000293,53349.24422112 2025-10-05,13:06:31.000,278,10995406,12565,0,1759669590,12981.098687469996,45.01778804999776,53349.195311280004 2025-10-05,13:06:32.000,278,10995491,12205,0,1759669591,12981.260358909996,44.92614935999882,53349.18133704 2025-10-05,13:06:33.000,278,10995452,12445,0,1759669592,12981.415294040002,45.003689789999044,53349.195311280004 2025-10-05,13:06:34.000,278,10995446,12365,0,1759669593,12981.516338690002,45.1235250000027,53349.167362800006 2025-10-05,13:06:35.000,278,10995463,12125,0,1759669594,12981.435502970002,45.215163690001646,53349.16037568001 2025-10-05,13:06:36.000,278,10995446,12245,0,1759669595,12981.307513079992,45.32090063999931,53349.18832416001 2025-10-05,13:06:37.000,278,10995424,12205,0,1759669596,12981.226677359991,45.31385150999995,53349.11845296001 2025-10-05,13:06:38.000,278,10995435,12605,0,1759669597,12981.118896399996,45.229261950000364,53349.1324272 2025-10-05,13:06:39.000,278,10995422,12245,0,1759669598,12981.02458805999,45.09532847999799,53349.12544008 2025-10-05,13:06:40.000,278,10995436,12285,0,1759669599,12980.997642819995,44.95434588000353,53349.167362800006 2025-10-05,13:06:41.000,278,10995451,12245,0,1759669600,12980.937016029995,44.989591530000325,53349.195311280004 2025-10-05,13:06:42.000,278,10995450,12325,0,1759669601,12980.90333447999,45.08123021999927,53349.2022984 2025-10-05,13:06:43.000,278,10995446,12085,0,1759669602,12981.118896399996,45.42663759000425,53349.24422112 2025-10-05,13:06:44.000,278,10995463,12125,0,1759669603,12981.576965480002,45.58876758000406,53349.4468476 2025-10-05,13:06:45.000,278,10995443,11965,0,1759669604,12982.035034559995,45.69450453000172,53349.62152560001 2025-10-05,13:06:46.000,278,10995430,12325,0,1759669605,12982.21017862,45.76499583000259,53349.73331952 2025-10-05,13:06:47.000,278,10995448,12125,0,1759669606,12982.16302444999,45.77909409000131,53349.85908768001 2025-10-05,13:06:48.000,278,10995458,12205,0,1759669607,12981.947462529999,45.65925887999765,53349.92895888001 2025-10-05,13:06:49.000,278,10995432,12165,0,1759669608,12981.752109539993,45.41958846000489,53349.94293312 2025-10-05,13:06:50.000,278,10995442,12245,0,1759669609,12981.570229169993,45.29270412000187,53349.90799752001 2025-10-05,13:06:51.000,278,10995446,12405,0,1759669610,12981.327722009992,45.165819779998856,53349.9010104 2025-10-05,13:06:52.000,278,10995486,12325,0,1759669611,12981.02458805999,45.08827934999863,53349.92197176 2025-10-05,13:06:53.000,278,10995419,12365,0,1759669612,12980.687772559999,44.84155979999923,53349.82415208 2025-10-05,13:06:54.000,278,10995421,12325,0,1759669613,12980.425056469998,44.531398079998326,53349.76126800001 2025-10-05,13:06:55.000,278,10995454,12085,0,1759669614,12980.175813000002,44.19303983999998,53349.78921648001 2025-10-05,13:06:56.000,278,10995451,12325,0,1759669615,12979.987196319991,43.720748129999265,53349.7263324 2025-10-05,13:06:57.000,278,10995468,12205,0,1759669616,12979.758161779995,43.28370207000262,53349.600564240005 2025-10-05,13:06:58.000,278,10995426,12125,0,1759669617,12979.778370709995,42.903049050000845,53349.600564240005 2025-10-05,13:06:59.000,278,10995446,12165,0,1759669618,12979.926569529991,42.5999364599993,53349.62152560001 2025-10-05,13:07:00.000,278,10995419,12245,0,1759669619,12980.249912409992,42.494199510001636,53349.64248696001 2025-10-05,13:07:01.000,278,10995438,12245,0,1759669620,12980.546310049998,42.5646908100025,53349.69139680001 2025-10-05,13:07:02.000,278,10995448,12325,0,1759669621,12980.627145769999,42.684526019998884,53349.74030664001 2025-10-05,13:07:03.000,278,10995408,12125,0,1759669622,12980.76860828,42.74091906000103,53349.77524224 2025-10-05,13:07:04.000,278,10995414,12165,0,1759669623,12981.0515333,42.733869930001674,53349.83113920001 2025-10-05,13:07:05.000,278,10995456,12245,0,1759669624,12981.489393449992,42.74091906000103,53349.82415208 2025-10-05,13:07:06.000,278,10995405,12405,0,1759669625,12981.819472639989,42.903049050000845,53349.85908768001 2025-10-05,13:07:07.000,278,10995457,12005,0,1759669626,12981.947462529999,43.06517904000066,53349.887036160006 2025-10-05,13:07:08.000,278,10995393,12125,0,1759669627,12981.671273819993,43.255505549997906,53349.94293312 2025-10-05,13:07:09.000,278,10995407,12125,0,1759669628,12981.280567839996,43.38943902000028,53349.92197176 2025-10-05,13:07:10.000,278,10995466,12245,0,1759669629,12980.896598169995,43.48107770999923,53349.94992024 2025-10-05,13:07:11.000,278,10995415,12365,0,1759669630,12980.606936839999,43.38943902000028,53349.89402328 2025-10-05,13:07:12.000,278,10995498,12325,0,1759669631,12980.505892189998,43.354193370003486,53349.90799752001 2025-10-05,13:07:13.000,278,10995426,12325,0,1759669632,12980.627145769999,43.42468467000435,53349.935946000005 2025-10-05,13:07:14.000,278,10995442,12205,0,1759669633,12980.815762449995,43.63615856999968,53349.99883008001 2025-10-05,13:07:15.000,278,10995424,12405,0,1759669634,12980.647354699999,43.819435950004845,53350.08966264 2025-10-05,13:07:16.000,278,10995418,12125,0,1759669635,12980.236439790002,43.960418549999304,53350.15953384 2025-10-05,13:07:17.000,278,10995424,12125,0,1759669636,12979.74468915999,44.002713330002734,53350.18748232 2025-10-05,13:07:18.000,278,10995397,12285,0,1759669637,12979.327037939998,43.90402551000443,53350.18748232 2025-10-05,13:07:19.000,278,10995394,12325,0,1759669638,12978.949804579992,43.68550248000247,53350.152546720004 2025-10-05,13:07:20.000,278,10995417,12245,0,1759669639,12978.579307529995,43.403537279999,53350.152546720004 2025-10-05,13:07:21.000,278,10995420,12125,0,1759669640,12978.289646199999,43.128621210002166,53350.11761112 2025-10-05,13:07:22.000,278,10995439,12205,0,1759669641,12978.101029519989,43.14976860000024,53350.13158536 2025-10-05,13:07:23.000,278,10995460,12405,0,1759669642,12978.094293209993,43.74894465000398,53350.04773992001 2025-10-05,13:07:24.000,278,10995466,12365,0,1759669643,12978.28290988999,44.72172459000285,53350.06171416 2025-10-05,13:07:25.000,278,10995413,12045,0,1759669644,12978.32332774999,45.3702445500021,53349.97786872001 2025-10-05,13:07:26.000,278,10995370,12205,0,1759669645,12978.202074169989,45.60991497000214,53349.96389448 2025-10-05,13:07:27.000,278,10995375,12365,0,1759669646,12977.925885459998,45.51122715000383,53349.91498464 2025-10-05,13:07:28.000,278,10995376,12085,0,1759669647,12977.461080069996,45.405490199998894,53349.83113920001 2025-10-05,13:07:29.000,278,10995391,12405,0,1759669648,12976.942384199989,45.11647587000334,53349.80319072 2025-10-05,13:07:30.000,278,10995394,12205,0,1759669649,12976.288962129991,44.79926502000308,53349.69139680001 2025-10-05,13:07:31.000,278,10995416,12045,0,1759669650,12975.723112089989,44.49615243000153,53349.58659 2025-10-05,13:07:32.000,278,10995428,12405,0,1759669651,12975.312197179992,44.11549940999976,53349.46082184 2025-10-05,13:07:33.000,278,10995391,12085,0,1759669652,12974.93496382,43.593863790003525,53349.32806656001 2025-10-05,13:07:34.000,278,10995386,12325,0,1759669653,12974.678984039994,43.00173686999915,53349.22325976 2025-10-05,13:07:35.000,278,10995429,12005,0,1759669654,12974.348904849998,42.53649428999779,53349.02063328001 2025-10-05,13:07:36.000,278,10995428,12165,0,1759669655,12974.099661380002,42.19108692000009,53348.91582648 2025-10-05,13:07:37.000,278,10995375,12245,0,1759669656,12973.91778101,42.036006059999636,53348.74114848 2025-10-05,13:07:38.000,278,10995349,12245,0,1759669657,12973.783054809996,41.99371128000348,53348.53153488 2025-10-05,13:07:39.000,278,10995408,12285,0,1759669658,12973.72916432999,41.97961302000476,53348.46166368 2025-10-05,13:07:40.000,278,10995457,12205,0,1759669659,12973.74937325999,42.099448230001144,53348.31493416 2025-10-05,13:07:41.000,278,10995423,12205,0,1759669660,12973.78979111999,42.261578220000956,53348.17519176 2025-10-05,13:07:42.000,278,10995403,12245,0,1759669661,12973.958198870001,42.38846256000397,53348.091346320005 2025-10-05,13:07:43.000,278,10995378,12325,0,1759669662,12974.220914960002,42.52239602999907,53347.993526640006 2025-10-05,13:07:44.000,278,10995435,12045,0,1759669663,12974.375850089993,42.733869930001674,53347.94461680001 2025-10-05,13:07:45.000,278,10995363,12245,0,1759669664,12974.396059019993,42.853705139998056,53347.96557816001 2025-10-05,13:07:46.000,278,10995393,12365,0,1759669665,12974.328695919998,42.88895079000213,53347.9795524 2025-10-05,13:07:47.000,278,10995396,12205,0,1759669666,12974.247860199997,42.87485253000341,53347.972565280004 2025-10-05,13:07:48.000,278,10995362,12365,0,1759669667,12974.065979829997,42.945343830004276,53348.021475120004 2025-10-05,13:07:49.000,278,10995373,12565,0,1759669668,12973.762845879995,42.917147309999564,53347.96557816001 2025-10-05,13:07:50.000,278,10995412,12525,0,1759669669,12973.479920859994,42.83960687999934,53347.94461680001 2025-10-05,13:07:51.000,278,10995413,12325,0,1759669670,12973.399085139994,42.59288732999994,53347.993526640006 2025-10-05,13:07:52.000,278,10995408,12245,0,1759669671,12973.44623930999,42.310922130003746,53347.86775848001 2025-10-05,13:07:53.000,278,10995322,12125,0,1759669672,12973.54728395999,42.30387300000439,53347.79788728001 2025-10-05,13:07:54.000,278,10995416,12445,0,1759669673,12973.64832860999,42.41665908000141,53347.79090016 2025-10-05,13:07:55.000,278,10995386,12285,0,1759669674,12973.7763185,42.61403471999802,53347.72102896 2025-10-05,13:07:56.000,278,10995374,12285,0,1759669675,12973.951462559991,42.677476889999525,53347.64417064 2025-10-05,13:07:57.000,278,10995404,12325,0,1759669676,12974.099661380002,42.64223124000273,53347.62320928 2025-10-05,13:07:58.000,278,10995387,12605,0,1759669677,12974.187233409997,42.58583820000058,53347.62320928 2025-10-05,13:07:59.000,278,10995437,12365,0,1759669678,12974.214178649992,42.557641680003144,53347.57429944 2025-10-05,13:08:00.000,278,10995397,12445,0,1759669679,12974.247860199997,42.64928037000209,53347.56032520001 2025-10-05,13:08:01.000,278,10995370,12205,0,1759669680,12974.227651269997,42.543543420004426,53347.56032520001 2025-10-05,13:08:02.000,278,10995357,12405,0,1759669681,12974.355641159993,42.451904729998205,53347.54635096 2025-10-05,13:08:03.000,278,10995378,12325,0,1759669682,12974.577939389994,42.33206952000182,53347.588273680005 2025-10-05,13:08:04.000,278,10995425,12485,0,1759669683,12974.78676499999,42.317971260003105,53347.67211912 2025-10-05,13:08:05.000,278,10995360,12325,0,1759669684,12974.93496382,42.30387300000439,53347.70006760001 2025-10-05,13:08:06.000,278,10995434,12365,0,1759669685,12975.002326919996,42.38846256000397,53347.79788728001 2025-10-05,13:08:07.000,278,10995414,12125,0,1759669686,12975.02927215999,42.40256082000269,53347.83282288 2025-10-05,13:08:08.000,278,10995385,12125,0,1759669687,12974.982117989995,42.41665908000141,53347.853784240004 2025-10-05,13:08:09.000,278,10995417,12205,0,1759669688,12974.95517275,42.451904729998205,53347.93762968 2025-10-05,13:08:10.000,278,10995395,12365,0,1759669689,12974.860864409995,42.451904729998205,53347.874745600006 2025-10-05,13:08:11.000,278,10995409,12165,0,1759669690,12974.860864409995,42.508297770000354,53347.90269408 2025-10-05,13:08:12.000,278,10995391,12365,0,1759669691,12975.07642633,42.5999364599993,53347.923655440005 2025-10-05,13:08:13.000,278,10995381,12285,0,1759669692,12975.325669799997,42.86780340000405,53347.93762968 2025-10-05,13:08:14.000,278,10995381,12565,0,1759669693,12975.622067439988,43.24140728999919,53348.05641072 2025-10-05,13:08:15.000,278,10995371,12485,0,1759669694,12975.979091869995,43.57271639999817,53348.13326904001 2025-10-05,13:08:16.000,278,10995382,12445,0,1759669695,12976.120554379995,43.83353421000356,53348.19615312 2025-10-05,13:08:17.000,278,10995400,12245,0,1759669696,12976.03298235,43.84058334000292,53348.37083112001 2025-10-05,13:08:18.000,278,10995420,12405,0,1759669697,12975.898256149994,43.727797259998624,53348.4337152 2025-10-05,13:08:19.000,278,10995402,12245,0,1759669698,12975.770266259999,43.57271639999817,53348.46166368 2025-10-05,13:08:20.000,278,10995422,12165,0,1759669699,12975.595122199993,43.46697945000051,53348.46865080001 2025-10-05,13:08:21.000,278,10995376,12365,0,1759669700,12975.500813860002,43.37534076000156,53348.51057352 2025-10-05,13:08:22.000,278,10995378,12165,0,1759669701,12975.534495409993,43.29780033000134,53348.545509120006 2025-10-05,13:08:23.000,278,10995366,12205,0,1759669702,12975.500813860002,43.19911251000303,53348.496599280006 2025-10-05,13:08:24.000,278,10995366,12245,0,1759669703,12975.372823969992,43.17796511999768,53348.51057352 2025-10-05,13:08:25.000,278,10995365,12205,0,1759669704,12975.258306700001,43.1568177299996,53348.48262504 2025-10-05,13:08:26.000,278,10995372,12405,0,1759669705,12975.197679910001,43.14976860000024,53348.39179248 2025-10-05,13:08:27.000,278,10995394,12205,0,1759669706,12975.386296589997,43.32599684999877,53348.426728080005 2025-10-05,13:08:28.000,278,10995354,12205,0,1759669707,12975.743321019989,43.488126839998586,53348.307947040004 2025-10-05,13:08:29.000,278,10995379,12485,0,1759669708,12976.262016889996,43.68550248000247,53348.28698568 2025-10-05,13:08:30.000,278,10995361,12325,0,1759669709,12976.841339549988,43.720748129999265,53348.30095992001 2025-10-05,13:08:31.000,278,10995386,12285,0,1759669710,12977.46781637999,43.600912920002884,53348.23108872001 2025-10-05,13:08:32.000,278,10995382,12485,0,1759669711,12977.905676529997,43.56566726999881,53348.189166000004 2025-10-05,13:08:33.000,278,10995415,12325,0,1759669712,12978.053875349993,43.67845335000311,53348.20314024001 2025-10-05,13:08:34.000,278,10995422,12245,0,1759669713,12977.932621769993,43.79123943000013,53348.25205008001 2025-10-05,13:08:35.000,278,10995387,12485,0,1759669714,12977.690114609992,43.770092040002055,53348.18217888001 2025-10-05,13:08:36.000,278,10995388,12285,0,1759669715,12977.696850920001,43.62910944000032,53348.20314024001 2025-10-05,13:08:37.000,278,10995451,12325,0,1759669716,12977.804631879997,43.48107770999923,53348.18217888001 2025-10-05,13:08:38.000,278,10995370,12205,0,1759669717,12977.919149150002,43.39648814999964,53348.2939728 2025-10-05,13:08:39.000,278,10995364,12605,0,1759669718,12977.912412839993,43.45288119000179,53348.259037200005 2025-10-05,13:08:40.000,278,10995381,12205,0,1759669719,12977.892203909993,43.52337249000266,53348.356856880004 2025-10-05,13:08:41.000,278,10995415,12325,0,1759669720,12977.831577119992,43.50927423000394,53348.41275384 2025-10-05,13:08:42.000,278,10995391,12165,0,1759669721,12977.770950329992,43.48107770999923,53348.4337152 2025-10-05,13:08:43.000,278,10995395,12245,0,1759669722,12977.777686640002,43.34714424000413,53348.496599280006 2025-10-05,13:08:44.000,278,10995419,12125,0,1759669723,12977.838313430002,43.1568177299996,53348.51057352 2025-10-05,13:08:45.000,278,10995407,12285,0,1759669724,12978.289646199999,42.81845949000126,53348.62236744 2025-10-05,13:08:46.000,278,10995419,12285,0,1759669725,12978.996958750002,42.684526019998884,53348.77608408 2025-10-05,13:08:47.000,278,10995409,12405,0,1759669726,12979.778370709995,42.79026297000382,53348.89486512 2025-10-05,13:08:48.000,278,10995420,12485,0,1759669727,12980.512628499993,43.14976860000024,53349.08351736 2025-10-05,13:08:49.000,278,10995426,12485,0,1759669728,12981.118896399996,43.60796205000224,53349.29313096 2025-10-05,13:08:50.000,278,10995354,12325,0,1759669729,12981.624119649998,44.0732046300036,53349.45383472001 2025-10-05,13:08:51.000,278,10995429,12125,0,1759669730,12981.90030835999,44.38336635000451,53349.64248696001 2025-10-05,13:08:52.000,278,10995426,12245,0,1759669731,12982.00135300999,44.48205417000281,53349.817164960004 2025-10-05,13:08:53.000,278,10995401,12365,0,1759669732,12981.839681569989,44.42566113000066,53349.96389448 2025-10-05,13:08:54.000,278,10995419,12165,0,1759669733,12981.597174410002,44.298776789997646,53350.11761112 2025-10-05,13:08:55.000,278,10995408,12085,0,1759669734,12981.408557729992,44.2071380999987,53350.24337928001 2025-10-05,13:08:56.000,278,10995398,12405,0,1759669735,12981.159314259996,44.10140115000104,53350.33421184001 2025-10-05,13:08:57.000,278,10995424,12285,0,1759669736,12980.896598169995,43.960418549999304,53350.45299288 2025-10-05,13:08:58.000,278,10995369,12325,0,1759669737,12980.714717799994,43.63615856999968,53350.51587696 2025-10-05,13:08:59.000,278,10995381,12325,0,1759669738,12980.647354699999,43.311898590000055,53350.59972240001 2025-10-05,13:09:00.000,278,10995405,12245,0,1759669739,12980.694508869994,42.97354035000171,53350.725490560006 2025-10-05,13:09:01.000,278,10995397,12285,0,1759669740,12980.80902614,42.733869930001674,53350.74645192001 2025-10-05,13:09:02.000,278,10995413,12405,0,1759669741,12980.76860828,42.43075734000013,53350.90016856 2025-10-05,13:09:03.000,278,10995330,12325,0,1759669742,12980.579991599989,42.22633257000416,53350.893181440006 2025-10-05,13:09:04.000,278,10995394,12285,0,1759669743,12980.297066580002,41.99371128000348,53350.97003976 2025-10-05,13:09:05.000,278,10995302,12325,0,1759669744,12980.041086799996,41.88797432999854,53350.95606552 2025-10-05,13:09:06.000,278,10995421,12365,0,1759669745,12979.69079868,41.78223738000088,53350.9490784 2025-10-05,13:09:07.000,278,10995363,11965,0,1759669746,12979.353983179994,41.817483029997675,53350.893181440006 2025-10-05,13:09:08.000,278,10995420,11965,0,1759669747,12979.050849229992,41.7963356399996,53350.88619432001 2025-10-05,13:09:09.000,278,10995413,12365,0,1759669748,12978.848759929992,41.71879520999937,53350.83029736 2025-10-05,13:09:10.000,278,10995430,12165,0,1759669749,12978.828550999991,41.690598690001934,53350.893181440006 2025-10-05,13:09:11.000,278,10995371,12205,0,1759669750,12978.956540890002,41.76813912000216,53350.90016856 2025-10-05,13:09:12.000,278,10995396,12365,0,1759669751,12979.246202219998,42.11354648999986,53350.92811704 2025-10-05,13:09:13.000,278,10995438,12325,0,1759669752,12979.60996296,42.62108385000465,53351.060872320006 2025-10-05,13:09:14.000,278,10995412,12245,0,1759669753,12979.758161779995,43.17091598999832,53351.11676928 2025-10-05,13:09:15.000,278,10995444,12325,0,1759669754,12979.71100761,43.57271639999817,53351.23555032 2025-10-05,13:09:16.000,278,10995478,12125,0,1759669755,12979.529127239999,44.04500810999889,53351.24952456001 2025-10-05,13:09:17.000,278,10995427,12245,0,1759669756,12979.219256979988,44.298776789997646,53351.29843440001 2025-10-05,13:09:18.000,278,10995398,12245,0,1759669757,12978.875705170001,44.185990710000624,53351.33337 2025-10-05,13:09:19.000,278,10995417,12285,0,1759669758,12978.66687955999,43.74894465000398,53351.277473040005 2025-10-05,13:09:20.000,278,10995397,12285,0,1759669759,12978.60625276999,43.34009511000477,53351.35433136 2025-10-05,13:09:21.000,278,10995424,12125,0,1759669760,12978.67361587,43.05108078000194,53351.29144728 2025-10-05,13:09:22.000,278,10995416,12445,0,1759669761,12978.835287310001,42.93829470000492,53351.29144728 2025-10-05,13:09:23.000,278,10995402,12325,0,1759669762,12978.949804579992,43.05108078000194,53351.277473040005 2025-10-05,13:09:24.000,278,10995391,12365,0,1759669763,12978.996958750002,43.14976860000024,53351.2634988 2025-10-05,13:09:25.000,278,10995359,12285,0,1759669764,12979.010431369992,43.26255468000454,53351.228563200006 2025-10-05,13:09:26.000,278,10995406,12325,0,1759669765,12979.111476019993,43.32599684999877,53351.21458896 2025-10-05,13:09:27.000,278,10995433,12125,0,1759669766,12979.239465909988,43.26255468000454,53351.228563200006 2025-10-05,13:09:28.000,278,10995395,12165,0,1759669767,12979.407873659999,43.192063380003674,53351.27048592001 2025-10-05,13:09:29.000,278,10995445,12165,0,1759669768,12979.73121654,43.135670340001525,53351.31240864 2025-10-05,13:09:30.000,278,10995387,12365,0,1759669769,12979.919833219996,43.22025990000111,53351.43817680001 2025-10-05,13:09:31.000,278,10995368,12245,0,1759669770,12980.088240969992,43.47402857999987,53351.46612528001 2025-10-05,13:09:32.000,278,10995368,12085,0,1759669771,12980.350957059993,43.713698999999906,53351.54997072 2025-10-05,13:09:33.000,278,10995458,12245,0,1759669772,12980.815762449995,43.763042910002696,53351.63381616001 2025-10-05,13:09:34.000,278,10995432,12445,0,1759669773,12981.267095219991,43.770092040002055,53351.79451992 2025-10-05,13:09:35.000,278,10995426,12325,0,1759669774,12981.738636919988,43.80533768999885,53351.9272752 2025-10-05,13:09:36.000,278,10995401,12285,0,1759669775,12982.02829825,43.953369419999945,53352.01810776001 2025-10-05,13:09:37.000,278,10995415,12005,0,1759669776,12982.216914929995,44.15074506000383,53352.164837280005 2025-10-05,13:09:38.000,278,10995420,12285,0,1759669777,12982.14281551999,44.28467852999893,53352.234708480006 2025-10-05,13:09:39.000,278,10995417,12325,0,1759669778,12982.115870279995,44.30582592000428,53352.33951528 2025-10-05,13:09:40.000,278,10995368,12125,0,1759669779,12982.24386016999,44.43271026000002,53352.42336072001 2025-10-05,13:09:41.000,278,10995391,12245,0,1759669780,12982.600884599997,44.70762633000413,53352.4862448 2025-10-05,13:09:42.000,278,10995365,12365,0,1759669781,12982.991590579993,44.764019369999005,53352.58406448 2025-10-05,13:09:43.000,278,10995379,12005,0,1759669782,12983.2071525,44.623036770004546,53352.66092280001 2025-10-05,13:09:44.000,278,10995459,12085,0,1759669783,12983.38903287,44.26353114000085,53352.75874248001 2025-10-05,13:09:45.000,278,10995462,12605,0,1759669784,12983.537231689996,44.01681159000145,53352.84957504001 2025-10-05,13:09:46.000,278,10995413,12325,0,1759669785,12983.584385859991,43.86877986000036,53352.87752352001 2025-10-05,13:09:47.000,278,10995392,12365,0,1759669786,12983.51028645,43.74189552000462,53352.91944624 2025-10-05,13:09:48.000,278,10995426,12285,0,1759669787,12983.52375906999,43.537470750001376,53352.96835608 2025-10-05,13:09:49.000,278,10995358,12045,0,1759669788,12983.853838260002,43.22025990000111,53352.99630456001 2025-10-05,13:09:50.000,278,10995402,12165,0,1759669789,12984.37927043999,43.0581299100013,53353.122072720005 2025-10-05,13:09:51.000,278,10995428,12045,0,1759669790,12984.877757379996,42.853705139998056,53353.26880224 2025-10-05,13:09:52.000,278,10995459,12085,0,1759669791,12985.201100259997,42.733869930001674,53353.33168632001 2025-10-05,13:09:53.000,278,10995380,12085,0,1759669792,12985.436871109989,42.62108385000465,53353.4644416 2025-10-05,13:09:54.000,278,10995427,12325,0,1759669793,12985.517706829989,42.543543420004426,53353.61117112 2025-10-05,13:09:55.000,278,10995387,12245,0,1759669794,12985.477288969989,42.57173994000186,53353.71597792001 2025-10-05,13:09:56.000,278,10995434,12245,0,1759669795,12985.450343729994,42.62108385000465,53353.86969456 2025-10-05,13:09:57.000,278,10995458,12125,0,1759669796,12985.389716939993,42.57878907000122,53353.93257864001 2025-10-05,13:09:58.000,278,10995431,12525,0,1759669797,12985.302144909998,42.501248640000995,53354.058346800004 2025-10-05,13:09:59.000,278,10995427,12325,0,1759669798,12985.254990740003,42.45895386000484,53354.12123088001 2025-10-05,13:10:00.000,278,10995408,12285,0,1759669799,12985.100055609997,42.444855599998846,53354.17014072001 2025-10-05,13:10:01.000,278,10995398,12325,0,1759669800,12984.951856790001,42.42370821000077,53354.26097328 2025-10-05,13:10:02.000,278,10995419,12445,0,1759669801,12984.83060321,42.38141343000461,53354.302896 2025-10-05,13:10:03.000,278,10995408,12525,0,1759669802,12984.716085939996,42.39551169000333,53354.27494752 2025-10-05,13:10:04.000,278,10995399,12565,0,1759669803,12984.68240438999,42.444855599998846,53354.31687024001 2025-10-05,13:10:05.000,278,10995411,12485,0,1759669804,12984.62851391,42.557641680003144,53354.35879296001 2025-10-05,13:10:06.000,278,10995409,12205,0,1759669805,12984.64198652999,42.52944515999843,53354.38674144001 2025-10-05,13:10:07.000,278,10995388,12205,0,1759669806,12984.44663354,42.57878907000122,53354.44962552 2025-10-05,13:10:08.000,278,10995395,12085,0,1759669807,12984.190653759993,42.48010125000292,53354.393728560004 2025-10-05,13:10:09.000,278,10995418,12205,0,1759669808,12983.853838260002,42.33911865000118,53354.48456112001 2025-10-05,13:10:10.000,278,10995413,12325,0,1759669809,12983.517022759996,42.02190780000092,53354.40770280001 2025-10-05,13:10:11.000,278,10995390,12245,0,1759669810,12983.32166976999,41.71879520999937,53354.3727672 2025-10-05,13:10:12.000,278,10995358,12125,0,1759669811,12983.38229655999,41.500272180004686,53354.393728560004 2025-10-05,13:10:13.000,278,10995412,12525,0,1759669812,12983.577649549996,41.53551783000148,53354.32385736 2025-10-05,13:10:14.000,278,10995474,12125,0,1759669813,12983.806684089992,41.96551475999877,53354.24001192001 2025-10-05,13:10:15.000,278,10995449,12205,0,1759669814,12983.954882910002,42.36026603999926,53354.17014072001 2025-10-05,13:10:16.000,278,10995420,12485,0,1759669815,12983.961619219997,42.65632950000145,53354.128218000005 2025-10-05,13:10:17.000,278,10995388,12245,0,1759669816,12983.847101949992,42.87485253000341,53354.02341120001 2025-10-05,13:10:18.000,278,10995408,12405,0,1759669817,12983.651748960001,43.04403165000258,53353.98148848001 2025-10-05,13:10:19.000,278,10995400,12245,0,1759669818,12983.476604899995,43.16386685999896,53353.87668168 2025-10-05,13:10:20.000,278,10995443,12085,0,1759669819,12983.254306669995,43.29780033000134,53353.81379760001 2025-10-05,13:10:21.000,278,10995446,12245,0,1759669820,12983.025272129998,43.45993032000115,53353.75091352 2025-10-05,13:10:22.000,278,10995419,12005,0,1759669821,12982.897282239988,43.57271639999817,53353.63213248 2025-10-05,13:10:23.000,278,10995470,12405,0,1759669822,12982.897282239988,43.537470750001376,53353.59020976 2025-10-05,13:10:24.000,278,10995441,12005,0,1759669823,12983.126316779999,43.50927423000394,53353.54828704001 2025-10-05,13:10:25.000,278,10995412,12285,0,1759669824,12983.395769179995,43.43173380000371,53353.506364320005 2025-10-05,13:10:26.000,278,10995413,12325,0,1759669825,12983.719112059996,43.579765530004806,53353.52033856001 2025-10-05,13:10:27.000,278,10995400,12125,0,1759669826,12984.096345419988,43.988615070004016,53353.51335144 2025-10-05,13:10:28.000,278,10995467,12205,0,1759669827,12984.513996639995,44.4186120000013,53353.59719688001 2025-10-05,13:10:29.000,278,10995451,12245,0,1759669828,12984.776712729996,44.82746154000051,53353.625145360005 2025-10-05,13:10:30.000,278,10995456,12285,0,1759669829,12984.884493689991,45.11647587000334,53353.69501656001 2025-10-05,13:10:31.000,278,10995417,12045,0,1759669830,12985.100055609997,45.32794976999867,53353.73693928001 2025-10-05,13:10:32.000,278,10995401,12325,0,1759669831,12985.470552659994,45.54647280000063,53353.743926400006 2025-10-05,13:10:33.000,278,10995431,12285,0,1759669832,12985.874731259995,45.8284380000041,53353.89764304 2025-10-05,13:10:34.000,278,10995396,12205,0,1759669833,12986.211546760002,45.96942059999856,53353.86270744001 2025-10-05,13:10:35.000,278,10995438,12405,0,1759669834,12986.258700929997,45.92007669000304,53353.92559152 2025-10-05,13:10:36.000,278,10995410,12125,0,1759669835,12986.191337830001,45.800241479999386,53353.9884756 2025-10-05,13:10:37.000,278,10995410,12165,0,1759669836,12986.177865209997,45.72270104999916,53354.05135968001 2025-10-05,13:10:38.000,278,10995456,12125,0,1759669837,12986.272173550002,45.55352192999999,53354.14917936001 2025-10-05,13:10:39.000,278,10995425,12445,0,1759669838,12986.480999159998,45.37729368000146,53354.21206344 2025-10-05,13:10:40.000,278,10995386,12445,0,1759669839,12986.588780119993,45.391391940000176,53354.30988312 2025-10-05,13:10:41.000,278,10995399,12365,0,1759669840,12986.568571189993,45.51122715000383,53354.37975432 2025-10-05,13:10:42.000,278,10995420,12325,0,1759669841,12986.507944399993,45.454834110001684,53354.45661264001 2025-10-05,13:10:43.000,278,10995359,12125,0,1759669842,12986.541625949998,45.25040933999844,53354.512509600005 2025-10-05,13:10:44.000,278,10995479,12525,0,1759669843,12986.851496209994,45.06008283000119,53354.64526488 2025-10-05,13:10:45.000,278,10995475,12365,0,1759669844,12987.14789385,44.933198489998176,53354.70116184001 2025-10-05,13:10:46.000,278,10995451,12325,0,1759669845,12987.558808759997,44.78516676000436,53354.896801200004 2025-10-05,13:10:47.000,278,10995443,12085,0,1759669846,12987.956251049989,44.72877372000221,53354.99462088 2025-10-05,13:10:48.000,278,10995364,12165,0,1759669847,12988.373902269996,44.61598763999791,53355.14833752 2025-10-05,13:10:49.000,278,10995391,12285,0,1759669848,12988.858916589998,44.630085900003905,53355.32301552001 2025-10-05,13:10:50.000,278,10995469,12365,0,1759669849,12989.162050539999,44.67942980999942,53355.37891248 2025-10-05,13:10:51.000,278,10995440,12325,0,1759669850,12989.27656780999,44.65828242000134,53355.50468064 2025-10-05,13:10:52.000,278,10995402,12285,0,1759669851,12989.31698566999,44.55959460000304,53355.67237152 2025-10-05,13:10:53.000,278,10995420,12085,0,1759669852,12989.121632679999,44.32697331000236,53355.89595936001 2025-10-05,13:10:54.000,278,10995440,12125,0,1759669853,12988.858916589998,43.96746767999866,53355.95884344 2025-10-05,13:10:55.000,278,10995469,12245,0,1759669854,12988.474946919996,43.63615856999968,53356.035701759996 2025-10-05,13:10:56.000,278,10995462,12525,0,1759669855,12988.090977249994,43.26255468000454,53356.18243128001 2025-10-05,13:10:57.000,278,10995440,12205,0,1759669856,12987.801315919998,42.895999920001486,53356.27326384 2025-10-05,13:10:58.000,278,10995425,12485,0,1759669857,12987.632908170002,42.52944515999843,53356.33614792 2025-10-05,13:10:59.000,278,10995446,12325,0,1759669858,12987.430818870002,42.22633257000416,53356.35012216001 2025-10-05,13:11:00.000,278,10995412,12125,0,1759669859,12987.16810278,42.02895693000028,53356.44794184001 2025-10-05,13:11:01.000,278,10995397,12445,0,1759669860,12986.891914069995,41.817483029997675,53356.45492896 2025-10-05,13:11:02.000,278,10995445,12445,0,1759669861,12986.662879529998,41.84567955000239,53356.46191608 2025-10-05,13:11:03.000,278,10995413,12165,0,1759669862,12986.366481889992,42.00076041000284,53356.45492896 2025-10-05,13:11:04.000,278,10995441,12045,0,1759669863,12986.184601519992,42.268627350000315,53356.45492896 2025-10-05,13:11:05.000,278,10995418,12405,0,1759669864,12986.022930079991,42.51534689999971,53356.44095472 2025-10-05,13:11:06.000,278,10995457,12365,0,1759669865,12985.82084077999,42.77616470999783,53356.4339676 2025-10-05,13:11:07.000,278,10995447,12205,0,1759669866,12985.477288969989,42.82550862000062,53356.426980480006 2025-10-05,13:11:08.000,278,10995420,12085,0,1759669867,12985.113528230002,42.74796819000039,53356.33614792 2025-10-05,13:11:09.000,278,10995456,12445,0,1759669868,12984.823866899991,42.64928037000209,53356.26627672 2025-10-05,13:11:10.000,278,10995427,12085,0,1759669869,12984.64872284,42.57878907000122,53356.224354 2025-10-05,13:11:11.000,278,10995434,12525,0,1759669870,12984.58809605,42.53649428999779,53356.21037976001 2025-10-05,13:11:12.000,278,10995404,12205,0,1759669871,12984.574623429995,42.557641680003144,53356.1544828 2025-10-05,13:11:13.000,278,10995483,12245,0,1759669872,12984.58809605,42.719771670002956,53356.12653432 2025-10-05,13:11:14.000,278,10995414,12165,0,1759669873,12984.4870514,42.959442090002995,53356.04268888001 2025-10-05,13:11:15.000,278,10995436,12645,0,1759669874,12984.33885257999,43.0228842600045,53356.01474040001 2025-10-05,13:11:16.000,278,10995435,12405,0,1759669875,12984.170444829993,43.19911251000303,53356.02871464 2025-10-05,13:11:17.000,278,10995449,12125,0,1759669876,12984.109818039993,43.537470750001376,53355.93788208 2025-10-05,13:11:18.000,278,10995418,12125,0,1759669877,12984.136763279988,43.63615856999968,53355.91692072001 2025-10-05,13:11:19.000,278,10995441,12405,0,1759669878,12984.096345419988,43.67140422000375,53355.84704952001 2025-10-05,13:11:20.000,278,10995465,12165,0,1759669879,12984.089609109993,43.65730595999776,53355.7701912 2025-10-05,13:11:21.000,278,10995417,12285,0,1759669880,12984.177181139989,43.69960074000119,53355.756216960006 2025-10-05,13:11:22.000,278,10995438,12285,0,1759669881,12984.50052401999,43.85468160000164,53355.77717832001 2025-10-05,13:11:23.000,278,10995413,12325,0,1759669882,12985.066374059992,44.235334620003414,53355.70730712001 2025-10-05,13:11:24.000,278,10995482,12285,0,1759669883,12985.692850889995,44.48910330000217,53355.61647456 2025-10-05,13:11:25.000,278,10995467,12005,0,1759669884,12986.191337830001,44.54549634000432,53355.686345760005 2025-10-05,13:11:26.000,278,10995425,12325,0,1759669885,12986.460790229998,44.4186120000013,53355.686345760005 2025-10-05,13:11:27.000,278,10995424,12405,0,1759669886,12986.548362259993,44.27762939999957,53355.637435920005 2025-10-05,13:11:28.000,278,10995451,12245,0,1759669887,12986.507944399993,44.14369593000447,53355.5955132 2025-10-05,13:11:29.000,278,10995434,12245,0,1759669888,12986.386690819993,44.05205723999825,53355.60948744001 2025-10-05,13:11:30.000,278,10995486,12205,0,1759669889,12986.272173550002,44.009762460002094,53355.5955132 2025-10-05,13:11:31.000,278,10995427,12325,0,1759669890,12986.150919970001,43.97451680999802,53355.62346168 2025-10-05,13:11:32.000,278,10995467,12205,0,1759669891,12985.98251221999,43.960418549999304,53355.62346168 2025-10-05,13:11:33.000,278,10995410,12165,0,1759669892,12985.935358049996,43.85468160000164,53355.686345760005 2025-10-05,13:11:34.000,278,10995430,12365,0,1759669893,12985.894940189995,43.600912920002884,53355.6653844 2025-10-05,13:11:35.000,278,10995424,12125,0,1759669894,12985.854522329995,43.29075120000198,53355.78416544 2025-10-05,13:11:36.000,278,10995421,12165,0,1759669895,12985.78715923,43.00173686999915,53355.82608816001 2025-10-05,13:11:37.000,278,10995452,12325,0,1759669896,12985.67937826999,42.69862428000488,53355.87499800001 2025-10-05,13:11:38.000,278,10995436,12325,0,1759669897,12985.55812468999,42.48715038000228,53355.93788208 2025-10-05,13:11:39.000,278,10995429,12085,0,1759669898,12985.389716939993,42.28977473999839,53355.94486920001 2025-10-05,13:11:40.000,278,10995428,12325,0,1759669899,12985.349299079993,42.12764474999858,53356.00775328 2025-10-05,13:11:41.000,278,10995389,12365,0,1759669900,12985.275199670003,42.05715344999771,53356.035701759996 2025-10-05,13:11:42.000,278,10995466,12245,0,1759669901,12985.308881219993,42.043055189998995,53356.06365024001 2025-10-05,13:11:43.000,278,10995477,12405,0,1759669902,12985.571597309994,41.99371128000348,53356.07762448 2025-10-05,13:11:44.000,278,10995386,12325,0,1759669903,12986.002721149991,42.07125171000371,53356.13352144001 2025-10-05,13:11:45.000,278,10995417,12485,0,1759669904,12986.595516429988,42.33206952000182,53356.203392639996 2025-10-05,13:11:46.000,278,10995384,12245,0,1759669905,12987.02664027,42.59288732999994,53356.33614792 2025-10-05,13:11:47.000,278,10995445,12325,0,1759669906,12987.195048019996,42.8114103600019,53356.357109280005 2025-10-05,13:11:48.000,278,10995385,11965,0,1759669907,12987.06032181999,42.92419643999892,53356.45492896 2025-10-05,13:11:49.000,278,10995411,12165,0,1759669908,12986.763924179999,42.910098180000205,53356.44794184001 2025-10-05,13:11:50.000,278,10995443,12645,0,1759669909,12986.285646169992,42.846656009998696,53356.51082592 2025-10-05,13:11:51.000,278,10995397,12365,0,1759669910,12985.753477679995,42.677476889999525,53356.49685168001 2025-10-05,13:11:52.000,278,10995419,12165,0,1759669911,12985.308881219993,42.550592550003785,53356.49685168001 2025-10-05,13:11:53.000,278,10995429,12245,0,1759669912,12985.174155020002,42.59288732999994,53356.426980480006 2025-10-05,13:11:54.000,278,10995452,12325,0,1759669913,12985.254990740003,42.87485253000341,53356.48287744 2025-10-05,13:11:55.000,278,10995483,12245,0,1759669914,12985.214572880002,43.06517904000066,53356.48986456 2025-10-05,13:11:56.000,278,10995433,12205,0,1759669915,12984.972065720001,43.12157208000281,53356.44794184001 2025-10-05,13:11:57.000,278,10995457,12245,0,1759669916,12984.56788712,43.22025990000111,53356.41300624 2025-10-05,13:11:58.000,278,10995412,12365,0,1759669917,12984.116554349988,43.22025990000111,53356.41300624 2025-10-05,13:11:59.000,278,10995392,12285,0,1759669918,12983.651748960001,43.20616164000239,53356.32217368 2025-10-05,13:12:00.000,278,10995432,12245,0,1759669919,12983.193679879994,43.128621210002166,53356.27326384 2025-10-05,13:12:01.000,278,10995372,12125,0,1759669920,12982.883809619998,43.02993339000386,53356.203392639996 2025-10-05,13:12:02.000,278,10995483,12245,0,1759669921,12982.809710209993,42.93829470000492,53356.19640552 2025-10-05,13:12:03.000,278,10995428,12365,0,1759669922,12982.978117959989,42.726820800002315,53356.14749568 2025-10-05,13:12:04.000,278,10995472,12285,0,1759669923,12983.476604899995,42.63518211000337,53356.13352144001 2025-10-05,13:12:05.000,278,10995470,12445,0,1759669924,12983.995300770002,42.719771670002956,53356.21037976001 2025-10-05,13:12:06.000,278,10995462,12285,0,1759669925,12984.224335309998,42.92419643999892,53356.203392639996 2025-10-05,13:12:07.000,278,10995479,12525,0,1759669926,12984.42642461,43.185014250004315,53356.2942252 2025-10-05,13:12:08.000,278,10995416,12325,0,1759669927,12984.372534129994,43.27665294000326,53356.2942252 2025-10-05,13:12:09.000,278,10995486,12165,0,1759669928,12984.258016859989,43.27665294000326,53356.34313504 2025-10-05,13:12:10.000,278,10995445,12125,0,1759669929,12984.258016859989,43.21321077000175,53356.33614792 2025-10-05,13:12:11.000,278,10995466,12205,0,1759669930,12984.305171029999,43.135670340001525,53356.31518656 2025-10-05,13:12:12.000,278,10995423,12165,0,1759669931,12984.37927043999,43.00878599999851,53356.26627672 2025-10-05,13:12:13.000,278,10995474,12165,0,1759669932,12984.574623429995,42.83255774999998,53356.2942252 2025-10-05,13:12:14.000,278,10995407,12365,0,1759669933,12984.897966309996,42.76206644999911,53356.28723808 2025-10-05,13:12:15.000,278,10995468,12285,0,1759669934,12985.335826459988,43.04403165000258,53356.33614792 2025-10-05,13:12:16.000,278,10995418,12245,0,1759669935,12985.874731259995,43.69255161000183,53356.31518656 2025-10-05,13:12:17.000,278,10995447,12325,0,1759669936,12986.406899749993,44.11549940999976,53356.37807064001 2025-10-05,13:12:18.000,278,10995487,12205,0,1759669937,12986.710033699994,44.178941580001265,53356.426980480006 2025-10-05,13:12:19.000,278,10995464,12405,0,1759669938,12986.703297389999,44.10140115000104,53356.48986456 2025-10-05,13:12:20.000,278,10995425,12325,0,1759669939,12986.507944399993,44.002713330002734,53356.62261984 2025-10-05,13:12:21.000,278,10995429,12485,0,1759669940,12986.272173550002,43.84058334000292,53356.6785168 2025-10-05,13:12:22.000,278,10995474,12445,0,1759669941,12985.96230328999,43.79123943000013,53356.69947816 2025-10-05,13:12:23.000,278,10995480,12125,0,1759669942,12985.531179449994,43.64320769999904,53356.63659408001 2025-10-05,13:12:24.000,278,10995426,12365,0,1759669943,12985.153946090002,43.5163233600033,53356.62960696 2025-10-05,13:12:25.000,278,10995422,12205,0,1759669944,12984.891230000001,43.34009511000477,53356.54576152001 2025-10-05,13:12:26.000,278,10995482,12245,0,1759669945,12984.918175239996,43.19911251000303,53356.573710000004 2025-10-05,13:12:27.000,278,10995413,12165,0,1759669946,12985.120264539997,43.11452295000345,53356.5038388 2025-10-05,13:12:28.000,278,10995428,12325,0,1759669947,12985.356035389988,43.33304597999813,53356.44794184001 2025-10-05,13:12:29.000,278,10995422,12325,0,1759669948,12985.632224099994,43.84763247000228,53356.41999336001 2025-10-05,13:12:30.000,278,10995468,12405,0,1759669949,12985.7669503,44.221236360004696,53356.31518656 2025-10-05,13:12:31.000,278,10995460,12325,0,1759669950,12985.64569672,44.46795591000409,53356.28025096001 2025-10-05,13:12:32.000,278,10995473,12165,0,1759669951,12985.335826459988,44.42566113000066,53356.238328240004 2025-10-05,13:12:33.000,278,10995400,12245,0,1759669952,12984.871021070001,44.298776789997646,53356.203392639996 2025-10-05,13:12:34.000,278,10995469,12365,0,1759669953,12984.365797819999,44.27762939999957,53356.1544828 2025-10-05,13:12:35.000,278,10995442,12365,0,1759669954,12983.806684089992,44.16484332000255,53356.09858584 2025-10-05,13:12:36.000,278,10995423,12325,0,1759669955,12983.32166976999,43.988615070004016,53356.00775328 2025-10-05,13:12:37.000,278,10995467,12125,0,1759669956,12982.870336999993,43.819435950004845,53355.972817680005 2025-10-05,13:12:38.000,278,10995419,12125,0,1759669957,12982.39205899,43.6502568299984,53355.81211392 2025-10-05,13:12:39.000,278,10995439,12405,0,1759669958,12982.216914929995,43.586814660004165,53355.72826848001 2025-10-05,13:12:40.000,278,10995449,12125,0,1759669959,12982.425740539991,43.727797259998624,53355.67935864001 2025-10-05,13:12:41.000,278,10995450,12165,0,1759669960,12982.668247699992,43.889927249998436,53355.62346168 2025-10-05,13:12:42.000,278,10995459,12205,0,1759669961,12982.823182829998,43.988615070004016,53355.58153896001 2025-10-05,13:12:43.000,278,10995447,12205,0,1759669962,12982.762556039997,44.002713330002734,53355.567564720004 2025-10-05,13:12:44.000,278,10995461,12285,0,1759669963,12982.607620909992,44.11549940999976,53355.567564720004 2025-10-05,13:12:45.000,278,10995442,12245,0,1759669964,12982.32469588999,44.21418722999806,53355.47673216 2025-10-05,13:12:46.000,278,10995377,12165,0,1759669965,12982.14281551999,44.235334620003414,53355.46275792001 2025-10-05,13:12:47.000,278,10995489,12205,0,1759669966,12982.055243489995,44.09435202000168,53355.44179656001 2025-10-05,13:12:48.000,278,10995453,12325,0,1759669967,12982.02829825,44.136646799997834,53355.34397688001 2025-10-05,13:12:49.000,278,10995425,12245,0,1759669968,12982.18996969,43.91812377000315,53355.29506704001 2025-10-05,13:12:50.000,278,10995430,12205,0,1759669969,12982.41226792,43.66435509000439,53355.12737616001 2025-10-05,13:12:51.000,278,10995496,12125,0,1759669970,12982.654775080002,43.530421620002016,53355.12038904 2025-10-05,13:12:52.000,278,10995475,12165,0,1759669971,12982.971381649993,43.62206031000096,53355.085453440006 2025-10-05,13:12:53.000,278,10995526,12245,0,1759669972,12983.274515599995,43.75599378000334,53355.10641480001 2025-10-05,13:12:54.000,278,10995472,12565,0,1759669973,12983.584385859991,43.93222203000187,53355.1413504 2025-10-05,13:12:55.000,278,10995502,12205,0,1759669974,12983.698903129996,44.14369593000447,53355.134363280005 2025-10-05,13:12:56.000,278,10995471,12125,0,1759669975,12983.53049538,44.15074506000383,53355.134363280005 2025-10-05,13:12:57.000,278,10995436,12325,0,1759669976,12983.112844159994,44.15779419000319,53355.10641480001 2025-10-05,13:12:58.000,278,10995494,12165,0,1759669977,12982.641302459997,44.1084502800004,53355.134363280005 2025-10-05,13:12:59.000,278,10995475,12125,0,1759669978,12982.21017862,44.02386072000081,53355.04353072 2025-10-05,13:13:00.000,278,10995471,12205,0,1759669979,12981.758845849989,43.84763247000228,53354.92474968 2025-10-05,13:13:01.000,278,10995475,12285,0,1759669980,12981.327722009992,43.586814660004165,53354.88282696 2025-10-05,13:13:02.000,278,10995501,12245,0,1759669981,12981.03132437,43.24845641999855,53354.798981520005 2025-10-05,13:13:03.000,278,10995423,12125,0,1759669982,12980.88312554999,42.853705139998056,53354.750071680006 2025-10-05,13:13:04.000,278,10995488,12405,0,1759669983,12980.88986186,42.5646908100025,53354.64526488 2025-10-05,13:13:05.000,278,10995419,12085,0,1759669984,12980.95048865,42.40960995000205,53354.60334216001 2025-10-05,13:13:06.000,278,10995401,12285,0,1759669985,12980.997642819995,42.28977473999839,53354.56840656 2025-10-05,13:13:07.000,278,10995498,12285,0,1759669986,12981.118896399996,42.38141343000461,53354.49154824 2025-10-05,13:13:08.000,278,10995405,12445,0,1759669987,12981.374876180002,42.783213840004464,53354.37975432 2025-10-05,13:13:09.000,278,10995485,12245,0,1759669988,12981.785791089998,43.33304597999813,53354.31687024001 2025-10-05,13:13:10.000,278,10995423,12405,0,1759669989,12981.994616699994,43.69255161000183,53354.17014072001 2025-10-05,13:13:11.000,278,10995444,12125,0,1759669990,12982.055243489995,43.98156594000466,53354.18411496 2025-10-05,13:13:12.000,278,10995425,12245,0,1759669991,12981.913780979994,44.15779419000319,53354.177127840005 2025-10-05,13:13:13.000,278,10995464,12125,0,1759669992,12981.684746439998,44.178941580001265,53354.13520512 2025-10-05,13:13:14.000,278,10995434,12165,0,1759669993,12981.435502970002,44.08730289000232,53354.14219224 2025-10-05,13:13:15.000,278,10995446,12285,0,1759669994,12981.17278688,44.03090985000017,53354.07232104001 2025-10-05,13:13:16.000,278,10995459,12365,0,1759669995,12981.15257795,43.98156594000466,53354.04437256 2025-10-05,13:13:17.000,278,10995418,12245,0,1759669996,12981.395085110002,43.896976379997795,53354.04437256 2025-10-05,13:13:18.000,278,10995433,12125,0,1759669997,12981.657801199988,43.84763247000228,53354.05135968001 2025-10-05,13:13:19.000,278,10995446,12045,0,1759669998,12981.718427989988,43.777141170001414,53354.01642408 2025-10-05,13:13:20.000,278,10995430,12205,0,1759669999,12981.698219059988,43.64320769999904,53354.04437256 2025-10-05,13:13:21.000,278,10995412,12365,0,1759670000,12981.812736329994,43.64320769999904,53354.06533392 2025-10-05,13:13:22.000,278,10995439,12205,0,1759670001,12981.832945259994,43.63615856999968,53354.04437256 2025-10-05,13:13:23.000,278,10995428,12245,0,1759670002,12981.913780979994,43.55861813999945,53354.04437256 2025-10-05,13:13:24.000,278,10995445,12285,0,1759670003,12981.846417879999,43.544519880000735,53354.12123088001 2025-10-05,13:13:25.000,278,10995413,12285,0,1759670004,12981.812736329994,43.60796205000224,53354.1631536 2025-10-05,13:13:26.000,278,10995486,12125,0,1759670005,12981.563492859997,43.600912920002884,53354.10725664 2025-10-05,13:13:27.000,278,10995453,12325,0,1759670006,12981.327722009992,43.50222510000458,53354.19110208001 2025-10-05,13:13:28.000,278,10995460,12245,0,1759670007,12981.300776769996,43.34714424000413,53354.21206344 2025-10-05,13:13:29.000,278,10995402,12005,0,1759670008,12981.455711900002,43.24140728999919,53354.19808920001 2025-10-05,13:13:30.000,278,10995430,12325,0,1759670009,12981.758845849989,43.22025990000111,53354.21206344 2025-10-05,13:13:31.000,278,10995424,12205,0,1759670010,12981.933989909994,43.255505549997906,53354.20507632 2025-10-05,13:13:32.000,278,10995397,12325,0,1759670011,12981.974407769994,43.67140422000375,53354.21905056001 2025-10-05,13:13:33.000,278,10995419,12245,0,1759670012,12982.055243489995,44.16484332000255,53354.08629528 2025-10-05,13:13:34.000,278,10995455,12365,0,1759670013,12981.866626809999,44.27762939999957,53354.07232104001 2025-10-05,13:13:35.000,278,10995438,12325,0,1759670014,12981.455711900002,44.24238375000277,53354.04437256 2025-10-05,13:13:36.000,278,10995473,12205,0,1759670015,12981.02458805999,44.06615550000424,53354.00244984001 2025-10-05,13:13:37.000,278,10995485,12245,0,1759670016,12980.72145410999,43.861730730001,53353.94655288 2025-10-05,13:13:38.000,278,10995487,11965,0,1759670017,12980.505892189998,43.777141170001414,53353.841746080005 2025-10-05,13:13:39.000,278,10995468,12365,0,1759670018,12980.418320160003,43.65730595999776,53353.86270744001 2025-10-05,13:13:40.000,278,10995461,12445,0,1759670019,12980.330748129993,43.55861813999945,53353.85572032001 2025-10-05,13:13:41.000,278,10995437,12205,0,1759670020,12980.418320160003,43.55861813999945,53353.841746080005 2025-10-05,13:13:42.000,278,10995458,12285,0,1759670021,12980.465474329998,43.50222510000458,53353.85572032001 2025-10-05,13:13:43.000,278,10995385,11965,0,1759670022,12980.485683259998,43.47402857999987,53353.87668168 2025-10-05,13:13:44.000,278,10995438,12285,0,1759670023,12980.411583849993,43.34009511000477,53353.8487332 2025-10-05,13:13:45.000,278,10995474,12525,0,1759670024,12980.297066580002,43.2696038100039,53353.89764304 2025-10-05,13:13:46.000,278,10995474,12285,0,1759670025,12980.290330269992,43.26255468000454,53353.94655288 2025-10-05,13:13:47.000,278,10995472,12005,0,1759670026,12980.337484440002,43.21321077000175,53353.85572032001 2025-10-05,13:13:48.000,278,10995491,12365,0,1759670027,12980.337484440002,43.1568177299996,53353.94655288 2025-10-05,13:13:49.000,278,10995468,12205,0,1759670028,12980.169076689992,43.12157208000281,53353.93257864001 2025-10-05,13:13:50.000,278,10995416,12245,0,1759670029,12980.169076689992,43.079277299999376,53353.87668168 2025-10-05,13:13:51.000,278,10995431,12125,0,1759670030,12980.263385029997,43.086326429998735,53353.87668168 2025-10-05,13:13:52.000,278,10995408,12125,0,1759670031,12980.579991599989,43.39648814999964,53353.841746080005 2025-10-05,13:13:53.000,278,10995470,12205,0,1759670032,12981.145841639991,43.79123943000013,53353.86969456 2025-10-05,13:13:54.000,278,10995422,12365,0,1759670033,12981.590438099993,44.129597669998475,53353.82078472 2025-10-05,13:13:55.000,278,10995396,12205,0,1759670034,12981.846417879999,44.43271026000002,53353.9186044 2025-10-05,13:13:56.000,278,10995392,12445,0,1759670035,12982.014825629994,44.61598763999791,53353.98148848001 2025-10-05,13:13:57.000,278,10995444,12445,0,1759670036,12982.10239765999,44.637135030003265,53353.98148848001 2025-10-05,13:13:58.000,278,10995398,12485,0,1759670037,12982.00135300999,44.55254547000368,53354.05135968001 2025-10-05,13:13:59.000,278,10995454,12165,0,1759670038,12981.819472639989,44.48910330000217,53353.96751424 2025-10-05,13:14:00.000,278,10995441,12325,0,1759670039,12981.529811309993,44.355169829999795,53353.89764304 2025-10-05,13:14:01.000,278,10995407,12325,0,1759670040,12981.253622600001,44.0732046300036,53353.94655288 2025-10-05,13:14:02.000,278,10995458,12405,0,1759670041,12981.058269609995,43.78419030000077,53353.82777184 2025-10-05,13:14:03.000,278,10995439,12165,0,1759670042,12980.98417019999,43.65730595999776,53353.841746080005 2025-10-05,13:14:04.000,278,10995420,12165,0,1759670043,12981.02458805999,43.600912920002884,53353.79982336 2025-10-05,13:14:05.000,278,10995421,12325,0,1759670044,12981.166050569991,43.488126839998586,53353.73693928001 2025-10-05,13:14:06.000,278,10995443,12325,0,1759670045,12981.253622600001,43.38943902000028,53353.75091352 2025-10-05,13:14:07.000,278,10995399,12365,0,1759670046,12981.17278688,43.34714424000413,53353.69501656001 2025-10-05,13:14:08.000,278,10995394,12125,0,1759670047,12981.11216009,43.24845641999855,53353.7089908 2025-10-05,13:14:09.000,278,10995437,12325,0,1759670048,12980.99090651,43.16386685999896,53353.66706808001 2025-10-05,13:14:10.000,278,10995427,12365,0,1759670049,12980.96396126999,43.00173686999915,53353.625145360005 2025-10-05,13:14:11.000,278,10995406,12525,0,1759670050,12981.294040460001,42.93124556999828,53353.625145360005 2025-10-05,13:14:12.000,278,10995418,12205,0,1759670051,12981.94072621999,43.10747382000409,53353.61117112 2025-10-05,13:14:13.000,278,10995420,12285,0,1759670052,12982.621093529997,43.304849460000696,53353.66706808001 2025-10-05,13:14:14.000,278,10995406,12325,0,1759670053,12983.038744749989,43.44583206000243,53353.6391196 2025-10-05,13:14:15.000,278,10995366,12045,0,1759670054,12983.166734639999,43.34009511000477,53353.66706808001 2025-10-05,13:14:16.000,278,10995388,12165,0,1759670055,12983.146525709999,43.17091598999832,53353.72995216 2025-10-05,13:14:17.000,278,10995432,12205,0,1759670056,12983.065689989999,43.03698252000322,53353.68104232 2025-10-05,13:14:18.000,278,10995413,12165,0,1759670057,12982.998326889989,42.86075427000469,53353.722965040004 2025-10-05,13:14:19.000,278,10995371,12325,0,1759670058,12982.910754859993,42.69862428000488,53353.75790064 2025-10-05,13:14:20.000,278,10995412,12045,0,1759670059,12982.823182829998,42.61403471999802,53353.77187488 2025-10-05,13:14:21.000,278,10995401,12165,0,1759670060,12982.722138179997,42.61403471999802,53353.792836240005 2025-10-05,13:14:22.000,278,10995446,12365,0,1759670061,12982.728874489992,42.8114103600019,53353.80681048 2025-10-05,13:14:23.000,278,10995433,12245,0,1759670062,12982.735610800002,43.03698252000322,53353.79982336 2025-10-05,13:14:24.000,278,10995446,12565,0,1759670063,12982.614357220002,43.185014250004315,53353.86969456 2025-10-05,13:14:25.000,278,10995378,12245,0,1759670064,12982.506576259992,43.22730903000047,53353.9186044 2025-10-05,13:14:26.000,278,10995450,12165,0,1759670065,12982.385322679991,43.142719470000884,53353.94655288 2025-10-05,13:14:27.000,278,10995368,11965,0,1759670066,12982.358377439996,43.079277299999376,53353.92559152 2025-10-05,13:14:28.000,278,10995417,12205,0,1759670067,12982.378586369996,42.917147309999564,53353.94655288 2025-10-05,13:14:29.000,278,10995406,12205,0,1759670068,12982.405531609991,42.80436123000254,53354.03738544 2025-10-05,13:14:30.000,278,10995371,12325,0,1759670069,12982.567203049992,42.70567341000424,53354.08629528 2025-10-05,13:14:31.000,278,10995361,12205,0,1759670070,12982.722138179997,42.63518211000337,53354.0932824 2025-10-05,13:14:32.000,278,10995398,12285,0,1759670071,12983.038744749989,42.670427760000166,53354.12123088001 2025-10-05,13:14:33.000,278,10995359,12205,0,1759670072,12983.415978109995,42.76911557999847,53354.14219224 2025-10-05,13:14:34.000,278,10995388,12205,0,1759670073,12983.725848369992,42.74091906000103,53354.177127840005 2025-10-05,13:14:35.000,278,10995415,12245,0,1759670074,12984.103081729998,42.7127225400036,53354.246999040006 2025-10-05,13:14:36.000,278,10995376,12485,0,1759670075,12984.56788712,43.00878599999851,53354.31687024001 2025-10-05,13:14:37.000,278,10995387,12125,0,1759670076,12985.073110370002,43.361242500002845,53354.477574 2025-10-05,13:14:38.000,278,10995404,12525,0,1759670077,12985.342562769998,43.63615856999968,53354.57539368001 2025-10-05,13:14:39.000,278,10995388,12245,0,1759670078,12985.510970519994,43.79828855999949,53354.750071680006 2025-10-05,13:14:40.000,278,10995419,12325,0,1759670079,12985.69958719999,43.81238681999821,53354.81295576 2025-10-05,13:14:41.000,278,10995427,12325,0,1759670080,12985.86799495,43.79123943000013,53354.90378832 2025-10-05,13:14:42.000,278,10995395,12125,0,1759670081,12985.975775909996,43.70664987000055,53354.92474968 2025-10-05,13:14:43.000,278,10995394,12325,0,1759670082,12986.04987532,43.579765530004806,53355.00859512001 2025-10-05,13:14:44.000,278,10995376,12445,0,1759670083,12986.083556869991,43.44583206000243,53354.98763376001 2025-10-05,13:14:45.000,278,10995411,12085,0,1759670084,12985.96230328999,43.24845641999855,53355.029556479996 2025-10-05,13:14:46.000,278,10995406,12365,0,1759670085,12985.90841281,43.17091598999832,53355.05051784 2025-10-05,13:14:47.000,278,10995421,12245,0,1759670086,12985.814104469995,43.093375559998094,53355.07846632001 2025-10-05,13:14:48.000,278,10995385,12165,0,1759670087,12985.605278859999,43.135670340001525,53355.05051784 2025-10-05,13:14:49.000,278,10995388,12245,0,1759670088,12985.335826459988,43.03698252000322,53355.09942768 2025-10-05,13:14:50.000,278,10995407,12165,0,1759670089,12985.052901440002,42.93124556999828,53355.10641480001 2025-10-05,13:14:51.000,278,10995419,12325,0,1759670090,12984.864284759991,43.0228842600045,53355.05051784 2025-10-05,13:14:52.000,278,10995381,12165,0,1759670091,12984.864284759991,43.34009511000477,53355.0714792 2025-10-05,13:14:53.000,278,10995442,12245,0,1759670092,12985.012483580002,43.45993032000115,53355.09942768 2025-10-05,13:14:54.000,278,10995447,12285,0,1759670093,12984.864284759991,43.41763553999772,53355.12038904 2025-10-05,13:14:55.000,278,10995411,12325,0,1759670094,12984.594832359995,43.530421620002016,53355.15532464001 2025-10-05,13:14:56.000,278,10995395,12445,0,1759670095,12984.31864364999,43.70664987000055,53355.19026024 2025-10-05,13:14:57.000,278,10995400,12365,0,1759670096,12983.975091840002,43.83353421000356,53355.35795112 2025-10-05,13:14:58.000,278,10995408,12245,0,1759670097,12983.712375750001,43.763042910002696,53355.39288672001 2025-10-05,13:14:59.000,278,10995372,12165,0,1759670098,12983.44965966,43.65730595999776,53355.48371928 2025-10-05,13:15:00.000,278,10995374,12245,0,1759670099,12983.38903287,43.68550248000247,53355.525642 2025-10-05,13:15:01.000,278,10995398,12405,0,1759670100,12983.36208762999,43.87582898999972,53355.46275792001 2025-10-05,13:15:02.000,278,10995375,12485,0,1759670101,12983.34187869999,43.988615070004016,53355.49070640001 2025-10-05,13:15:03.000,278,10995329,12445,0,1759670102,12983.193679879994,44.10140115000104,53355.49769352 2025-10-05,13:15:04.000,278,10995393,12325,0,1759670103,12982.984854269998,44.01681159000145,53355.48371928 2025-10-05,13:15:05.000,278,10995387,12325,0,1759670104,12982.634566150002,43.87582898999972,53355.49769352 2025-10-05,13:15:06.000,278,10995394,12365,0,1759670105,12982.432476850001,43.720748129999265,53355.43480944 2025-10-05,13:15:07.000,278,10995363,12405,0,1759670106,12982.365113749991,43.544519880000735,53355.350964000005 2025-10-05,13:15:08.000,278,10995407,12325,0,1759670107,12982.526785189992,43.537470750001376,53355.3858996 2025-10-05,13:15:09.000,278,10995410,12525,0,1759670108,12982.567203049992,43.29780033000134,53355.40686096 2025-10-05,13:15:10.000,278,10995379,12405,0,1759670109,12982.499839949996,43.128621210002166,53355.37192536001 2025-10-05,13:15:11.000,278,10995411,12205,0,1759670110,12982.3314322,42.853705139998056,53355.364938239996 2025-10-05,13:15:12.000,278,10995368,12405,0,1759670111,12982.22365123999,42.52239602999907,53355.33000264 2025-10-05,13:15:13.000,278,10995405,12125,0,1759670112,12982.257332789995,42.317971260003105,53355.34397688001 2025-10-05,13:15:14.000,278,10995417,12285,0,1759670113,12982.459422089996,42.24747996000224,53355.28807992 2025-10-05,13:15:15.000,278,10995364,12045,0,1759670114,12982.776028660002,42.5646908100025,53355.26013144 2025-10-05,13:15:16.000,278,10995390,12245,0,1759670115,12983.072426299994,43.06517904000066,53355.20423448001 2025-10-05,13:15:17.000,278,10995386,12285,0,1759670116,12983.24757036,43.255505549997906,53355.21820872 2025-10-05,13:15:18.000,278,10995412,12365,0,1759670117,12983.153262019994,43.17796511999768,53355.15532464001 2025-10-05,13:15:19.000,278,10995443,12325,0,1759670118,12983.058953679989,43.01583512999787,53355.0714792 2025-10-05,13:15:20.000,278,10995380,12325,0,1759670119,12982.991590579993,42.82550862000062,53355.11340192 2025-10-05,13:15:21.000,278,10995376,12485,0,1759670120,12983.045481059999,42.63518211000337,53355.09244056 2025-10-05,13:15:22.000,278,10995439,12245,0,1759670121,12983.26104297999,42.53649428999779,53355.085453440006 2025-10-05,13:15:23.000,278,10995421,12205,0,1759670122,12983.54396799999,42.64928037000209,53355.134363280005 2025-10-05,13:15:24.000,278,10995434,12365,0,1759670123,12983.779738849997,42.76911557999847,53355.20423448001 2025-10-05,13:15:25.000,278,10995390,12485,0,1759670124,12983.981828149997,42.93124556999828,53355.197247359996 2025-10-05,13:15:26.000,278,10995413,12325,0,1759670125,12984.177181139989,43.06517904000066,53355.232182960004 2025-10-05,13:15:27.000,278,10995389,12245,0,1759670126,12984.44663354,43.20616164000239,53355.232182960004 2025-10-05,13:15:28.000,278,10995389,12005,0,1759670127,12984.72955856,43.24140728999919,53355.2810928 2025-10-05,13:15:29.000,278,10995404,12365,0,1759670128,12984.884493689991,43.11452295000345,53355.15532464001 2025-10-05,13:15:30.000,278,10995402,12125,0,1759670129,12984.931647860001,43.04403165000258,53355.232182960004 2025-10-05,13:15:31.000,278,10995372,12165,0,1759670130,12984.924911549992,43.00173686999915,53355.183273120005 2025-10-05,13:15:32.000,278,10995370,12245,0,1759670131,12984.81039428,42.959442090002995,53355.16929888 2025-10-05,13:15:33.000,278,10995386,12165,0,1759670132,12984.64198652999,42.93829470000492,53355.22519584001 2025-10-05,13:15:34.000,278,10995396,12045,0,1759670133,12984.50726033,42.903049050000845,53355.16231176 2025-10-05,13:15:35.000,278,10995429,12285,0,1759670134,12984.48031508999,42.97354035000171,53355.09244056 2025-10-05,13:15:36.000,278,10995451,12205,0,1759670135,12984.40621568,42.959442090002995,53355.15532464001 2025-10-05,13:15:37.000,278,10995413,12125,0,1759670136,12984.386006749999,42.853705139998056,53355.17628600001 2025-10-05,13:15:38.000,278,10995419,12325,0,1759670137,12984.58809605,42.99468773999979,53355.16929888 2025-10-05,13:15:39.000,278,10995416,12405,0,1759670138,12984.911438930001,43.33304597999813,53355.19026024 2025-10-05,13:15:40.000,278,10995366,12045,0,1759670139,12985.295408599988,43.57271639999817,53355.23917008 2025-10-05,13:15:41.000,278,10995423,12125,0,1759670140,12985.497497899989,43.6502568299984,53355.33698976 2025-10-05,13:15:42.000,278,10995386,12205,0,1759670141,12985.61875147999,43.67845335000311,53355.364938239996 2025-10-05,13:15:43.000,278,10995379,12165,0,1759670142,12985.632224099994,43.62910944000032,53355.420835200006 2025-10-05,13:15:44.000,278,10995433,12165,0,1759670143,12985.591806239994,43.55861813999945,53355.49070640001 2025-10-05,13:15:45.000,278,10995431,12285,0,1759670144,12985.53791575999,43.64320769999904,53355.56057760001 2025-10-05,13:15:46.000,278,10995444,12125,0,1759670145,12985.65916933999,43.67845335000311,53355.63044880001 2025-10-05,13:15:47.000,278,10995416,12325,0,1759670146,12985.88146756999,43.896976379997795,53355.637435920005 2025-10-05,13:15:48.000,278,10995436,12445,0,1759670147,12986.218283069997,44.20008896999934,53355.735255600004 2025-10-05,13:15:49.000,278,10995386,12125,0,1759670148,12986.480999159998,44.48910330000217,53355.79115256 2025-10-05,13:15:50.000,278,10995382,12125,0,1759670149,12986.784133109999,44.79926502000308,53355.8400624 2025-10-05,13:15:51.000,278,10995426,12405,0,1759670150,12987.0468492,44.89090371000202,53355.93788208 2025-10-05,13:15:52.000,278,10995423,12085,0,1759670151,12987.12768492,44.88385458000266,53356.00775328 2025-10-05,13:15:53.000,278,10995436,12205,0,1759670152,12987.06032181999,44.74992111000029,53356.13352144001 2025-10-05,13:15:54.000,278,10995441,12285,0,1759670153,12986.790869419994,44.50320156000089,53356.224354 2025-10-05,13:15:55.000,278,10995460,12445,0,1759670154,12986.548362259993,44.348120700000436,53356.24531536 2025-10-05,13:15:56.000,278,10995422,12285,0,1759670155,12986.447317609993,44.08025376000296,53356.31518656 2025-10-05,13:15:57.000,278,10995394,12285,0,1759670156,12986.474262850003,43.91107464000379,53356.371083519996 2025-10-05,13:15:58.000,278,10995462,12205,0,1759670157,12986.541625949998,43.91812377000315,53356.38505776 2025-10-05,13:15:59.000,278,10995469,12365,0,1759670158,12986.683088459999,44.009762460002094,53356.27326384 2025-10-05,13:16:00.000,278,10995440,12405,0,1759670159,12986.77739679999,43.96746767999866,53356.34313504 2025-10-05,13:16:01.000,278,10995434,12165,0,1759670160,12987.01990395999,43.946320290000585,53356.32217368 2025-10-05,13:16:02.000,278,10995441,12325,0,1759670161,12987.255674809996,43.826485080004204,53356.41300624 2025-10-05,13:16:03.000,278,10995421,12125,0,1759670162,12987.525127209992,43.68550248000247,53356.426980480006 2025-10-05,13:16:04.000,278,10995410,12205,0,1759670163,12987.774370679988,43.600912920002884,53356.41300624 2025-10-05,13:16:05.000,278,10995418,12285,0,1759670164,12987.929305809994,43.62206031000096,53356.53178728 2025-10-05,13:16:06.000,278,10995465,12085,0,1759670165,12987.922569499999,43.64320769999904,53356.524800160005 2025-10-05,13:16:07.000,278,10995441,12245,0,1759670166,12987.754161749988,43.537470750001376,53356.54576152001 2025-10-05,13:16:08.000,278,10995434,12165,0,1759670167,12987.558808759997,43.43878293000307,53356.62261984 2025-10-05,13:16:09.000,278,10995461,12245,0,1759670168,12987.329774220001,43.28370207000262,53356.58768424001 2025-10-05,13:16:10.000,278,10995415,12085,0,1759670169,12987.154630159996,43.17796511999768,53356.55274864 2025-10-05,13:16:11.000,278,10995415,12285,0,1759670170,12987.08053074999,43.01583512999787,53356.56672288001 2025-10-05,13:16:12.000,278,10995421,12245,0,1759670171,12986.972749789995,42.910098180000205,53356.53178728 2025-10-05,13:16:13.000,278,10995469,12245,0,1759670172,12986.743715249999,42.895999920001486,53356.55973576 2025-10-05,13:16:14.000,278,10995480,12005,0,1759670173,12986.480999159998,42.93124556999828,53356.538774399996 2025-10-05,13:16:15.000,278,10995437,12205,0,1759670174,12986.346272959992,42.966491220002354,53356.524800160005 2025-10-05,13:16:16.000,278,10995405,12045,0,1759670175,12986.447317609993,43.128621210002166,53356.538774399996 2025-10-05,13:16:17.000,278,10995477,12285,0,1759670176,12986.8447599,43.600912920002884,53356.51082592 2025-10-05,13:16:18.000,278,10995469,12485,0,1759670177,12987.383664699992,44.05910637000488,53356.55973576 2025-10-05,13:16:19.000,278,10995441,12285,0,1759670178,12987.707007579993,44.38336635000451,53356.524800160005 2025-10-05,13:16:20.000,278,10995445,12285,0,1759670179,12987.821524849998,44.397464610003226,53356.573710000004 2025-10-05,13:16:21.000,278,10995478,12365,0,1759670180,12987.700271269998,44.319924180003,53356.62960696 2025-10-05,13:16:22.000,278,10995425,12325,0,1759670181,12987.484709349992,44.15779419000319,53356.643581200005 2025-10-05,13:16:23.000,278,10995435,12285,0,1759670182,12987.174839089996,44.05910637000488,53356.66454256001 2025-10-05,13:16:24.000,278,10995437,12445,0,1759670183,12986.871705139994,43.91107464000379,53356.71345240001 2025-10-05,13:16:25.000,278,10995411,12285,0,1759670184,12986.595516429988,43.826485080004204,53356.741400880004 2025-10-05,13:16:26.000,278,10995422,12205,0,1759670185,12986.400163439997,43.720748129999265,53356.692491040005 2025-10-05,13:16:27.000,278,10995429,12205,0,1759670186,12986.393427130002,43.56566726999881,53356.706465279996 2025-10-05,13:16:28.000,278,10995387,12325,0,1759670187,12986.454053920002,43.361242500002845,53356.66454256001 2025-10-05,13:16:29.000,278,10995474,12045,0,1759670188,12986.622461669998,43.21321077000175,53356.643581200005 2025-10-05,13:16:30.000,278,10995483,12165,0,1759670189,12986.595516429988,43.16386685999896,53356.67152968 2025-10-05,13:16:31.000,278,10995490,12405,0,1759670190,12986.494471780003,43.128621210002166,53356.6785168 2025-10-05,13:16:32.000,278,10995419,12285,0,1759670191,12986.251964620002,43.093375559998094,53356.62261984 2025-10-05,13:16:33.000,278,10995407,12165,0,1759670192,12986.056611629996,43.04403165000258,53356.62261984 2025-10-05,13:16:34.000,278,10995407,12245,0,1759670193,12985.78042291999,42.966491220002354,53356.60165848 2025-10-05,13:16:35.000,278,10995400,12325,0,1759670194,12985.544652069999,42.846656009998696,53356.51082592 2025-10-05,13:16:36.000,278,10995420,12445,0,1759670195,12985.261727049998,42.69157514999824,53356.524800160005 2025-10-05,13:16:37.000,278,10995464,12245,0,1759670196,12984.965329409992,42.451904729998205,53356.46191608 2025-10-05,13:16:38.000,278,10995456,12445,0,1759670197,12984.844075829991,42.19813604999945,53356.41999336001 2025-10-05,13:16:39.000,278,10995416,12285,0,1759670198,12984.924911549992,42.11354648999986,53356.357109280005 2025-10-05,13:16:40.000,278,10995452,12325,0,1759670199,12985.221309189998,42.2192834400048,53356.41300624 2025-10-05,13:16:41.000,278,10995386,12405,0,1759670200,12985.71979612999,42.37436429999798,53356.39903200001 2025-10-05,13:16:42.000,278,10995388,12245,0,1759670201,12986.097029489996,42.719771670002956,53356.406019120004 2025-10-05,13:16:43.000,278,10995449,12445,0,1759670202,12986.460790229998,42.86780340000405,53356.44794184001 2025-10-05,13:16:44.000,278,10995407,12085,0,1759670203,12986.642670599998,42.83960687999934,53356.48287744 2025-10-05,13:16:45.000,278,10995441,12325,0,1759670204,12986.710033699994,42.61403471999802,53356.44794184001 2025-10-05,13:16:46.000,278,10995427,12165,0,1759670205,12986.790869419994,42.494199510001636,53356.524800160005 2025-10-05,13:16:47.000,278,10995445,12165,0,1759670206,12986.90538669,42.4660029900042,53356.4339676 2025-10-05,13:16:48.000,278,10995472,12245,0,1759670207,12987.00643134,42.451904729998205,53356.41300624 2025-10-05,13:16:49.000,278,10995351,12325,0,1759670208,12987.16810278,42.28977473999839,53356.35012216001 2025-10-05,13:16:50.000,278,10995477,12205,0,1759670209,12987.296092669996,42.212234309998166,53356.308199440005 2025-10-05,13:16:51.000,278,10995427,12285,0,1759670210,12987.363455769992,42.275676479999674,53356.2942252 2025-10-05,13:16:52.000,278,10995456,12245,0,1759670211,12987.430818870002,42.543543420004426,53356.28025096001 2025-10-05,13:16:53.000,278,10995463,12125,0,1759670212,12987.417346249997,42.83960687999934,53356.28723808 2025-10-05,13:16:54.000,278,10995444,12285,0,1759670213,12987.262411119991,42.99468773999979,53356.33614792 2025-10-05,13:16:55.000,278,10995423,12365,0,1759670214,12987.053585509995,42.966491220002354,53356.238328240004 2025-10-05,13:16:56.000,278,10995457,12325,0,1759670215,12986.689824769994,42.917147309999564,53356.32916080001 2025-10-05,13:16:57.000,278,10995390,12125,0,1759670216,12986.258700929997,42.79731210000318,53356.259289600006 2025-10-05,13:16:58.000,278,10995455,12085,0,1759670217,12985.84104970999,42.65632950000145,53356.26627672 2025-10-05,13:16:59.000,278,10995434,12245,0,1759670218,12985.497497899989,42.57878907000122,53356.189418400005 2025-10-05,13:17:00.000,278,10995475,12205,0,1759670219,12985.315617529988,42.51534689999971,53356.16146992001 2025-10-05,13:17:01.000,278,10995376,12285,0,1759670220,12985.409925869993,42.52944515999843,53356.13352144001 2025-10-05,13:17:02.000,278,10995439,12285,0,1759670221,12985.713059819995,42.543543420004426,53356.140508560005 2025-10-05,13:17:03.000,278,10995477,12125,0,1759670222,12985.96230328999,42.52944515999843,53356.10557296 2025-10-05,13:17:04.000,278,10995431,12205,0,1759670223,12985.94209435999,42.451904729998205,53356.16845704 2025-10-05,13:17:05.000,278,10995435,12285,0,1759670224,12985.753477679995,42.41665908000141,53356.16845704 2025-10-05,13:17:06.000,278,10995395,12245,0,1759670225,12985.477288969989,42.34616778000054,53356.11256008001 2025-10-05,13:17:07.000,278,10995430,12445,0,1759670226,12985.241518119998,42.19813604999945,53356.04268888001 2025-10-05,13:17:08.000,278,10995413,12245,0,1759670227,12985.032692510002,42.11354648999986,53356.035701759996 2025-10-05,13:17:09.000,278,10995447,12085,0,1759670228,12984.958593099997,42.15584127000329,53356.00076616 2025-10-05,13:17:10.000,278,10995416,12205,0,1759670229,12984.951856790001,42.092399100001785,53355.96583056001 2025-10-05,13:17:11.000,278,10995375,12205,0,1759670230,12984.992274650001,41.8950234599979,53355.95884344 2025-10-05,13:17:12.000,278,10995426,12325,0,1759670231,12984.999010959997,41.634205649999785,53355.8400624 2025-10-05,13:17:13.000,278,10995401,12285,0,1759670232,12985.073110370002,41.47912478999933,53355.77717832001 2025-10-05,13:17:14.000,278,10995370,12325,0,1759670233,12985.079846679997,41.42978088000382,53355.79115256 2025-10-05,13:17:15.000,278,10995435,12565,0,1759670234,12984.931647860001,41.500272180004686,53355.72128136 2025-10-05,13:17:16.000,278,10995436,12445,0,1759670235,12984.695877009995,41.56371434999892,53355.6653844 2025-10-05,13:17:17.000,278,10995406,12125,0,1759670236,12984.42642461,41.56371434999892,53355.60250032 2025-10-05,13:17:18.000,278,10995449,12205,0,1759670237,12984.089609109993,41.53551783000148,53355.53961624001 2025-10-05,13:17:19.000,278,10995426,12365,0,1759670238,12983.880783499997,41.54256696000084,53355.420835200006 2025-10-05,13:17:20.000,278,10995457,12365,0,1759670239,12983.806684089992,41.49322304999805,53355.39288672001 2025-10-05,13:17:21.000,278,10995388,12085,0,1759670240,12983.941410289997,41.59896000000299,53355.24615720001 2025-10-05,13:17:22.000,278,10995432,12325,0,1759670241,12984.136763279988,41.866826940000465,53355.232182960004 2025-10-05,13:17:23.000,278,10995476,12285,0,1759670242,12984.37927043999,42.22633257000416,53355.23917008 2025-10-05,13:17:24.000,278,10995414,12485,0,1759670243,12984.40621568,42.45895386000484,53355.30904128 2025-10-05,13:17:25.000,278,10995425,12165,0,1759670244,12984.35906150999,42.52239602999907,53355.34397688001 2025-10-05,13:17:26.000,278,10995443,12125,0,1759670245,12984.210862689994,42.501248640000995,53355.26711856 2025-10-05,13:17:27.000,278,10995425,12125,0,1759670246,12984.123290659998,42.3532169099999,53355.253144320006 2025-10-05,13:17:28.000,278,10995423,12285,0,1759670247,12984.136763279988,42.17698866000137,53355.24615720001 2025-10-05,13:17:29.000,278,10995383,12325,0,1759670248,12984.163708519998,42.043055189998995,53355.24615720001 2025-10-05,13:17:30.000,278,10995420,12285,0,1759670249,12984.224335309998,42.06420258000435,53355.21820872 2025-10-05,13:17:31.000,278,10995434,12365,0,1759670250,12984.298434719989,42.20518517999881,53355.19026024 2025-10-05,13:17:32.000,278,10995428,12325,0,1759670251,12984.33885257999,42.37436429999798,53355.26711856 2025-10-05,13:17:33.000,278,10995400,12445,0,1759670252,12984.41968829999,42.45895386000484,53355.15532464001 2025-10-05,13:17:34.000,278,10995423,12245,0,1759670253,12984.58809605,42.57878907000122,53355.10641480001 2025-10-05,13:17:35.000,278,10995479,12405,0,1759670254,12984.83060321,42.783213840004464,53355.0714792 2025-10-05,13:17:36.000,278,10995442,12045,0,1759670255,12985.012483580002,43.03698252000322,53354.99462088 2025-10-05,13:17:37.000,278,10995444,12365,0,1759670256,12985.214572880002,43.185014250004315,53354.94571104 2025-10-05,13:17:38.000,278,10995440,12245,0,1759670257,12985.241518119998,43.255505549997906,53354.95968528001 2025-10-05,13:17:39.000,278,10995433,12525,0,1759670258,12985.113528230002,43.34714424000413,53354.95269816 2025-10-05,13:17:40.000,278,10995481,12605,0,1759670259,12984.891230000001,43.34714424000413,53354.94571104 2025-10-05,13:17:41.000,278,10995428,12365,0,1759670260,12984.62177759999,43.21321077000175,53354.9317368 2025-10-05,13:17:42.000,278,10995429,12045,0,1759670261,12984.278225789989,43.07222817000002,53354.847891360005 2025-10-05,13:17:43.000,278,10995460,12365,0,1759670262,12983.853838260002,42.79731210000318,53354.80596864 2025-10-05,13:17:44.000,278,10995448,12445,0,1759670263,12983.44292334999,42.65632950000145,53354.79199440001 2025-10-05,13:17:45.000,278,10995464,12485,0,1759670264,12983.005063199998,42.444855599998846,53354.63827776 2025-10-05,13:17:46.000,278,10995441,12245,0,1759670265,12982.930963789993,42.28977473999839,53354.52648384001 2025-10-05,13:17:47.000,278,10995414,12285,0,1759670266,12983.126316779999,42.148792140003934,53354.463599760005 2025-10-05,13:17:48.000,278,10995413,12365,0,1759670267,12983.436187039995,42.19108692000009,53354.42866416 2025-10-05,13:17:49.000,278,10995479,12045,0,1759670268,12983.793211470002,42.28977473999839,53354.38674144001 2025-10-05,13:17:50.000,278,10995452,12325,0,1759670269,12984.069400179993,42.39551169000333,53354.36578008001 2025-10-05,13:17:51.000,278,10995416,12125,0,1759670270,12984.062663869998,42.444855599998846,53354.33783160001 2025-10-05,13:17:52.000,278,10995483,12325,0,1759670271,12983.840365639997,42.52944515999843,53354.27494752 2025-10-05,13:17:53.000,278,10995441,12285,0,1759670272,12983.651748960001,42.53649428999779,53354.226037680004 2025-10-05,13:17:54.000,278,10995429,12405,0,1759670273,12983.49007752,42.494199510001636,53354.06533392 2025-10-05,13:17:55.000,278,10995454,12205,0,1759670274,12983.42271441999,42.501248640000995,53353.97450136 2025-10-05,13:17:56.000,278,10995483,12165,0,1759670275,12983.517022759996,42.64223124000273,53353.93257864001 2025-10-05,13:17:57.000,278,10995411,12205,0,1759670276,12983.517022759996,42.98763861000043,53353.79982336 2025-10-05,13:17:58.000,278,10995431,12325,0,1759670277,12983.395769179995,43.24140728999919,53353.68104232 2025-10-05,13:17:59.000,278,10995466,12405,0,1759670278,12983.15999832999,43.34714424000413,53353.61815824001 2025-10-05,13:18:00.000,278,10995424,12445,0,1759670279,12982.870336999993,43.29780033000134,53353.457454480005 2025-10-05,13:18:01.000,278,10995486,12325,0,1759670280,12982.533521500001,43.06517904000066,53353.38059616001 2025-10-05,13:18:02.000,278,10995445,12205,0,1759670281,12982.317959579996,42.86780340000405,53353.24784088 2025-10-05,13:18:03.000,278,10995453,12485,0,1759670282,12982.31122327,42.86075427000469,53353.16399544001 2025-10-05,13:18:04.000,278,10995449,12365,0,1759670283,12982.776028660002,43.07222817000002,53353.17796968 2025-10-05,13:18:05.000,278,10995440,12285,0,1759670284,12983.50355013999,43.65730595999776,53353.13604696 2025-10-05,13:18:06.000,278,10995438,12245,0,1759670285,12984.204126379998,44.355169829999795,53353.13604696 2025-10-05,13:18:07.000,278,10995513,12365,0,1759670286,12984.70934963,44.85565805999795,53353.170982560005 2025-10-05,13:18:08.000,278,10995454,12125,0,1759670287,12984.823866899991,44.89795284000138,53353.19893104 2025-10-05,13:18:09.000,278,10995427,12205,0,1759670288,12984.965329409992,44.70762633000413,53353.24784088 2025-10-05,13:18:10.000,278,10995460,12245,0,1759670289,12984.938384169996,44.47500504000345,53353.240853760006 2025-10-05,13:18:11.000,278,10995508,12205,0,1759670290,12984.796921659996,44.355169829999795,53353.26880224 2025-10-05,13:18:12.000,278,10995472,12085,0,1759670291,12984.64872284,44.178941580001265,53353.29675072 2025-10-05,13:18:13.000,278,10995485,12085,0,1759670292,12984.433160919994,44.03090985000017,53353.21290528001 2025-10-05,13:18:14.000,278,10995470,12165,0,1759670293,12984.204126379998,43.91107464000379,53353.219892400004 2025-10-05,13:18:15.000,278,10995408,12565,0,1759670294,12983.961619219997,43.79123943000013,53353.19194392001 2025-10-05,13:18:16.000,278,10995445,12085,0,1759670295,12983.813420400002,43.6502568299984,53353.17796968 2025-10-05,13:18:17.000,278,10995382,12365,0,1759670296,12983.658485269996,43.41763553999772,53353.10809848 2025-10-05,13:18:18.000,278,10995470,12445,0,1759670297,12983.705639439992,43.135670340001525,53353.073162880006 2025-10-05,13:18:19.000,278,10995472,12165,0,1759670298,12984.049191249993,43.12157208000281,53353.003291680005 2025-10-05,13:18:20.000,278,10995393,12405,0,1759670299,12984.42642461,43.07222817000002,53352.91245912 2025-10-05,13:18:21.000,278,10995464,12405,0,1759670300,12984.64872284,43.0228842600045,53352.91944624 2025-10-05,13:18:22.000,278,10995471,12365,0,1759670301,12984.68240438999,42.910098180000205,53352.82162656 2025-10-05,13:18:23.000,278,10995393,12085,0,1759670302,12984.655459149995,42.80436123000254,53352.79367808 2025-10-05,13:18:24.000,278,10995487,12125,0,1759670303,12984.50726033,42.79731210000318,53352.8006652 2025-10-05,13:18:25.000,278,10995495,12005,0,1759670304,12984.258016859989,42.69862428000488,53352.737781120006 2025-10-05,13:18:26.000,278,10995476,12245,0,1759670305,12984.022246009998,42.69157514999824,53352.63297432 2025-10-05,13:18:27.000,278,10995422,12285,0,1759670306,12983.833629330002,42.62108385000465,53352.59105160001 2025-10-05,13:18:28.000,278,10995435,12325,0,1759670307,12983.597858479996,42.45895386000484,53352.57707736 2025-10-05,13:18:29.000,278,10995406,12325,0,1759670308,12983.375560249995,42.24747996000224,53352.50720616 2025-10-05,13:18:30.000,278,10995511,12285,0,1759670309,12983.28798822,42.06420258000435,53352.4862448 2025-10-05,13:18:31.000,278,10995421,12365,0,1759670310,12983.55070431,42.15584127000329,53352.47925768 2025-10-05,13:18:32.000,278,10995432,12125,0,1759670311,12984.170444829993,42.733869930001674,53352.44432208001 2025-10-05,13:18:33.000,278,10995423,12405,0,1759670312,12984.911438930001,43.22730903000047,53352.500219040005 2025-10-05,13:18:34.000,278,10995415,12445,0,1759670313,12985.281935979998,43.43173380000371,53352.61201296001 2025-10-05,13:18:35.000,278,10995451,12245,0,1759670314,12985.315617529988,43.46697945000051,53352.65393568 2025-10-05,13:18:36.000,278,10995452,12245,0,1759670315,12985.376244319988,43.45288119000179,53352.77970384001 2025-10-05,13:18:37.000,278,10995464,12285,0,1759670316,12985.329090149993,43.41058640999836,53352.82861368001 2025-10-05,13:18:38.000,278,10995460,12245,0,1759670317,12985.221309189998,43.34009511000477,53352.80765232001 2025-10-05,13:18:39.000,278,10995459,12405,0,1759670318,12984.992274650001,43.21321077000175,53352.72380688 2025-10-05,13:18:40.000,278,10995465,12525,0,1759670319,12984.76324010999,43.142719470000884,53352.8006652 2025-10-05,13:18:41.000,278,10995438,12165,0,1759670320,12984.493787709995,43.135670340001525,53352.77970384001 2025-10-05,13:18:42.000,278,10995524,12325,0,1759670321,12984.251280549994,43.02993339000386,53352.786690960005 2025-10-05,13:18:43.000,278,10995487,12205,0,1759670322,12983.894256120002,42.93124556999828,53352.73079400001 2025-10-05,13:18:44.000,278,10995451,12165,0,1759670323,12983.63154003,42.86780340000405,53352.68188416001 2025-10-05,13:18:45.000,278,10995479,12165,0,1759670324,12983.786475159992,42.966491220002354,53352.6259872 2025-10-05,13:18:46.000,278,10995470,12165,0,1759670325,12984.244544239999,42.93124556999828,53352.667909920005 2025-10-05,13:18:47.000,278,10995477,12325,0,1759670326,12984.837339519996,43.0581299100013,53352.66092280001 2025-10-05,13:18:48.000,278,10995482,12405,0,1759670327,12985.180891329997,43.368291630002204,53352.65393568 2025-10-05,13:18:49.000,278,10995479,12285,0,1759670328,12985.362771699998,43.600912920002884,53352.67489704 2025-10-05,13:18:50.000,278,10995492,12285,0,1759670329,12985.207836569993,43.65730595999776,53352.6259872 2025-10-05,13:18:51.000,278,10995481,12205,0,1759670330,12984.999010959997,43.64320769999904,53352.58406448 2025-10-05,13:18:52.000,278,10995453,12365,0,1759670331,12984.66219545999,43.60796205000224,53352.570090240006 2025-10-05,13:18:53.000,278,10995460,12365,0,1759670332,12984.31864364999,43.488126839998586,53352.52816752 2025-10-05,13:18:54.000,278,10995462,12045,0,1759670333,12983.961619219997,43.43173380000371,53352.43733496 2025-10-05,13:18:55.000,278,10995455,12405,0,1759670334,12983.584385859991,43.23435815999983,53352.402399360006 2025-10-05,13:18:56.000,278,10995419,12285,0,1759670335,12983.193679879994,43.06517904000066,53352.29060544 2025-10-05,13:18:57.000,278,10995516,12285,0,1759670336,12983.032008439994,42.76206644999911,53352.18579864001 2025-10-05,13:18:58.000,278,10995467,11965,0,1759670337,12983.18694357,42.4660029900042,53352.08797896001 2025-10-05,13:18:59.000,278,10995425,12085,0,1759670338,12983.537231689996,42.4660029900042,53352.01810776001 2025-10-05,13:19:00.000,278,10995436,12125,0,1759670339,12983.975091840002,42.63518211000337,53351.97618504 2025-10-05,13:19:01.000,278,10995499,12325,0,1759670340,12984.305171029999,43.04403165000258,53352.00413352 2025-10-05,13:19:02.000,278,10995438,12125,0,1759670341,12984.66893177,43.361242500002845,53351.90631384 2025-10-05,13:19:03.000,278,10995466,12365,0,1759670342,12984.918175239996,43.6502568299984,53351.92028808001 2025-10-05,13:19:04.000,278,10995506,12085,0,1759670343,12985.113528230002,43.84763247000228,53351.948236560005 2025-10-05,13:19:05.000,278,10995463,12165,0,1759670344,12985.046165129992,43.83353421000356,53351.88535248 2025-10-05,13:19:06.000,278,10995473,12045,0,1759670345,12984.74303117999,43.75599378000334,53351.84342976001 2025-10-05,13:19:07.000,278,10995423,12245,0,1759670346,12984.39947936999,43.5163233600033,53351.76657144 2025-10-05,13:19:08.000,278,10995415,12125,0,1759670347,12984.136763279988,43.368291630002204,53351.73862296 2025-10-05,13:19:09.000,278,10995478,12085,0,1759670348,12983.833629330002,43.17091598999832,53351.661764640005 2025-10-05,13:19:10.000,278,10995490,12085,0,1759670349,12983.46986859,43.00878599999851,53351.59189344 2025-10-05,13:19:11.000,278,10995461,12045,0,1759670350,12983.146525709999,42.83255774999998,53351.515035120006 2025-10-05,13:19:12.000,278,10995450,12445,0,1759670351,12982.897282239988,42.670427760000166,53351.42420256 2025-10-05,13:19:13.000,278,10995476,12325,0,1759670352,12982.843391759998,42.57173994000186,53351.29144728 2025-10-05,13:19:14.000,278,10995448,12285,0,1759670353,12982.984854269998,42.62108385000465,53351.1936276 2025-10-05,13:19:15.000,278,10995525,12245,0,1759670354,12983.11958046999,42.63518211000337,53351.13773064 2025-10-05,13:19:16.000,278,10995518,12245,0,1759670355,12983.092635229994,42.57878907000122,53351.02593672 2025-10-05,13:19:17.000,278,10995423,12405,0,1759670356,12983.22736143,42.43780646999949,53351.02593672 2025-10-05,13:19:18.000,278,10995440,12205,0,1759670357,12983.30819715,42.37436429999798,53351.02593672 2025-10-05,13:19:19.000,278,10995461,12005,0,1759670358,12983.32840608,42.451904729998205,53350.98401400001 2025-10-05,13:19:20.000,278,10995459,12485,0,1759670359,12983.213888809994,42.40256082000269,53351.00497536001 2025-10-05,13:19:21.000,278,10995526,12205,0,1759670360,12982.978117959989,42.325020390002464,53350.9490784 2025-10-05,13:19:22.000,278,10995532,12125,0,1759670361,12982.917491169988,42.42370821000077,53350.92811704 2025-10-05,13:19:23.000,278,10995465,12405,0,1759670362,12983.011799509994,42.53649428999779,53350.96305264001 2025-10-05,13:19:24.000,278,10995428,12165,0,1759670363,12983.038744749989,42.3532169099999,53350.991001120005 2025-10-05,13:19:25.000,278,10995486,12325,0,1759670364,12983.072426299994,41.99371128000348,53351.060872320006 2025-10-05,13:19:26.000,278,10995459,12125,0,1759670365,12983.058953679989,41.93731824000133,53351.04689808 2025-10-05,13:19:27.000,278,10995514,12285,0,1759670366,12982.937700099988,41.99371128000348,53351.05388520001 2025-10-05,13:19:28.000,278,10995508,12285,0,1759670367,12982.728874489992,42.141743010004575,53351.011962480006 2025-10-05,13:19:29.000,278,10995442,12245,0,1759670368,12982.573939360002,42.148792140003934,53350.96305264001 2025-10-05,13:19:30.000,278,10995431,12045,0,1759670369,12982.398795299996,42.1064973600005,53350.9490784 2025-10-05,13:19:31.000,278,10995422,12365,0,1759670370,12982.277541719995,42.07830084000307,53350.844271600006 2025-10-05,13:19:32.000,278,10995522,12445,0,1759670371,12982.10913397,41.97961302000476,53350.74645192001 2025-10-05,13:19:33.000,278,10995449,12325,0,1759670372,12981.893572049994,41.916170850003255,53350.71850344001 2025-10-05,13:19:34.000,278,10995498,12205,0,1759670373,12981.536547620002,41.873876069999824,53350.59972240001 2025-10-05,13:19:35.000,278,10995438,12165,0,1759670374,12981.213204740001,41.634205649999785,53350.51587696 2025-10-05,13:19:36.000,278,10995483,12245,0,1759670375,12980.957224959995,41.37338784000167,53350.41805728 2025-10-05,13:19:37.000,278,10995503,12245,0,1759670376,12980.84270768999,41.21125785000186,53350.36216032001 2025-10-05,13:19:38.000,278,10995473,12205,0,1759670377,12980.88986186,41.0914226399982,53350.24337928001 2025-10-05,13:19:39.000,278,10995486,11965,0,1759670378,12981.06500591999,41.11961916000291,53350.1804952 2025-10-05,13:19:40.000,278,10995473,12325,0,1759670379,12981.374876180002,41.168963069998426,53350.13158536 2025-10-05,13:19:41.000,278,10995427,12205,0,1759670380,12981.812736329994,41.57781261000491,53350.08267552 2025-10-05,13:19:42.000,278,10995447,12125,0,1759670381,12982.3314322,42.02895693000028,53350.054727040006 2025-10-05,13:19:43.000,278,10995431,12445,0,1759670382,12982.816446520003,42.62108385000465,53350.054727040006 2025-10-05,13:19:44.000,278,10995460,12245,0,1759670383,12983.2071525,42.99468773999979,53350.0407528 2025-10-05,13:19:45.000,278,10995431,12125,0,1759670384,12983.712375750001,43.26255468000454,53350.15953384 2025-10-05,13:19:46.000,278,10995492,12245,0,1759670385,12983.860574569997,43.42468467000435,53350.27831488 2025-10-05,13:19:47.000,278,10995505,12365,0,1759670386,12983.799947779997,43.38943902000028,53350.36216032001 2025-10-05,13:19:48.000,278,10995430,12245,0,1759670387,12983.46313227999,43.20616164000239,53350.44600576 2025-10-05,13:19:49.000,278,10995480,12405,0,1759670388,12983.106107849999,42.92419643999892,53350.44600576 2025-10-05,13:19:50.000,278,10995520,12085,0,1759670389,12982.708665559992,42.69862428000488,53350.50190272001 2025-10-05,13:19:51.000,278,10995471,12365,0,1759670390,12982.553730430001,42.40960995000205,53350.45299288 2025-10-05,13:19:52.000,278,10995514,12085,0,1759670391,12982.546994119992,42.17698866000137,53350.44600576 2025-10-05,13:19:53.000,278,10995521,12085,0,1759670392,12982.600884599997,42.11354648999986,53350.4250444 2025-10-05,13:19:54.000,278,10995501,12125,0,1759670393,12982.520048879996,42.07125171000371,53350.390108800006 2025-10-05,13:19:55.000,278,10995441,12125,0,1759670394,12982.378586369996,42.06420258000435,53350.41107016001 2025-10-05,13:19:56.000,278,10995466,12045,0,1759670395,12982.16302444999,42.19108692000009,53350.271327760005 2025-10-05,13:19:57.000,278,10995412,12405,0,1759670396,12981.974407769994,42.23338170000352,53350.19446944001 2025-10-05,13:19:58.000,278,10995412,12245,0,1759670397,12981.853154189994,42.07125171000371,53350.222417920006 2025-10-05,13:19:59.000,278,10995448,12245,0,1759670398,12981.711691679993,41.916170850003255,53350.14555960001 2025-10-05,13:20:00.000,278,10995432,12205,0,1759670399,12981.576965480002,41.72584433999873,53350.06870128 2025-10-05,13:20:01.000,278,10995402,12005,0,1759670400,12981.563492859997,41.465026530000614,53349.984855840004 2025-10-05,13:20:02.000,278,10995468,12245,0,1759670401,12981.846417879999,41.288798280002084,53349.92197176 2025-10-05,13:20:03.000,278,10995434,12205,0,1759670402,12982.10239765999,41.26060176000465,53349.89402328 2025-10-05,13:20:04.000,278,10995452,12365,0,1759670403,12982.27080541,41.57076347999828,53349.84511344 2025-10-05,13:20:05.000,278,10995464,12245,0,1759670404,12982.29101434,41.88092519999918,53349.78921648001 2025-10-05,13:20:06.000,278,10995425,12125,0,1759670405,12982.04177086999,41.98666215000412,53349.80319072 2025-10-05,13:20:07.000,278,10995470,12285,0,1759670406,12981.678010129988,41.98666215000412,53349.67742256 2025-10-05,13:20:08.000,278,10995438,12405,0,1759670407,12981.226677359991,42.02190780000092,53349.649474080004 2025-10-05,13:20:09.000,278,10995475,12245,0,1759670408,12980.876389239995,42.02190780000092,53349.55864152 2025-10-05,13:20:10.000,278,10995450,12325,0,1759670409,12980.579991599989,41.93731824000133,53349.47479608001 2025-10-05,13:20:11.000,278,10995473,12165,0,1759670410,12980.431792779993,41.76813912000216,53349.36998928 2025-10-05,13:20:12.000,278,10995470,12325,0,1759670411,12980.445265399998,41.54256696000084,53349.29313096 2025-10-05,13:20:13.000,278,10995470,12285,0,1759670412,12980.478946949988,41.48617391999869,53349.24422112 2025-10-05,13:20:14.000,278,10995450,12085,0,1759670413,12980.438529089988,41.66945130000386,53349.09050448001 2025-10-05,13:20:15.000,278,10995526,12365,0,1759670414,12980.438529089988,41.810433899998316,53349.027620400004 2025-10-05,13:20:16.000,278,10995435,12085,0,1759670415,12980.70124517999,42.06420258000435,53349.08351736 2025-10-05,13:20:17.000,278,10995449,12165,0,1759670416,12980.93027972,42.317971260003105,53349.062556 2025-10-05,13:20:18.000,278,10995465,12285,0,1759670417,12980.94375233999,42.43780646999949,53349.13941432001 2025-10-05,13:20:19.000,278,10995448,12365,0,1759670418,12980.755135659994,42.51534689999971,53349.04159464001 2025-10-05,13:20:20.000,278,10995465,12325,0,1759670419,12980.532837429993,42.63518211000337,53349.1324272 2025-10-05,13:20:21.000,278,10995388,12165,0,1759670420,12980.148867759992,42.57878907000122,53349.09050448001 2025-10-05,13:20:22.000,278,10995416,12325,0,1759670421,12979.74468915999,42.38846256000397,53349.05556888 2025-10-05,13:20:23.000,278,10995449,12365,0,1759670422,12979.225993289998,42.141743010004575,53348.95076208001 2025-10-05,13:20:24.000,278,10995492,12325,0,1759670423,12978.767924209991,41.82453216000431,53348.87390376001 2025-10-05,13:20:25.000,278,10995445,12205,0,1759670424,12978.28290988999,41.57781261000491,53348.75512272001 2025-10-05,13:20:26.000,278,10995465,12365,0,1759670425,12977.986512249998,41.25355262999801,53348.65730304001 2025-10-05,13:20:27.000,278,10995500,12285,0,1759670426,12977.717059850002,40.93634177999775,53348.524547760004 2025-10-05,13:20:28.000,278,10995435,12205,0,1759670427,12977.461080069996,40.61208179999812,53348.356856880004 2025-10-05,13:20:29.000,278,10995527,12245,0,1759670428,12977.33309018,40.57683615000133,53348.21711448 2025-10-05,13:20:30.000,278,10995466,12245,0,1759670429,12977.27246339,40.68962222999835,53348.06339784001 2025-10-05,13:20:31.000,278,10995488,12205,0,1759670430,12977.198363979995,40.73191701000178,53347.95160392 2025-10-05,13:20:32.000,278,10995464,12285,0,1759670431,12977.070374089999,40.73191701000178,53347.804874400004 2025-10-05,13:20:33.000,278,10995422,12205,0,1759670432,12977.04342884999,40.66142571000091,53347.707054720006 2025-10-05,13:20:34.000,278,10995465,12365,0,1759670433,12976.976065749994,40.55568876000325,53347.63019640001 2025-10-05,13:20:35.000,278,10995432,12085,0,1759670434,12976.848075859998,40.42880442000023,53347.60923504001 2025-10-05,13:20:36.000,278,10995483,12085,0,1759670435,12976.612305009992,40.37946051000472,53347.47647976 2025-10-05,13:20:37.000,278,10995441,12365,0,1759670436,12976.517996670002,40.33716573000129,53347.44853128 2025-10-05,13:20:38.000,278,10995500,12325,0,1759670437,12976.403479399996,40.20323225999891,53347.301801760004 2025-10-05,13:20:39.000,278,10995474,12165,0,1759670438,12976.262016889996,40.07634792000317,53347.16904648 2025-10-05,13:20:40.000,278,10995437,12365,0,1759670439,12976.14749961999,40.132740959998046,53347.10616240001 2025-10-05,13:20:41.000,278,10995470,12205,0,1759670440,12976.22833533999,40.25962530000106,53346.917510160005 2025-10-05,13:20:42.000,278,10995439,12285,0,1759670441,12976.464106189997,40.372411379998084,53346.83366472 2025-10-05,13:20:43.000,278,10995449,12245,0,1759670442,12976.773976449993,40.534541369997896,53346.71488368 2025-10-05,13:20:44.000,278,10995465,12445,0,1759670443,12976.949120509998,40.72486788000242,53346.533218560005 2025-10-05,13:20:45.000,278,10995413,12325,0,1759670444,12977.009747299999,40.73191701000178,53346.52623144001 2025-10-05,13:20:46.000,278,10995456,12525,0,1759670445,12976.868284789998,40.66142571000091,53346.51924432 2025-10-05,13:20:47.000,278,10995457,12125,0,1759670446,12976.625777629997,40.52749223999854,53346.43539888001 2025-10-05,13:20:48.000,278,10995519,12005,0,1759670447,12976.31590737,40.27372355999978,53346.35854056001 2025-10-05,13:20:49.000,278,10995541,12325,0,1759670448,12975.999300799995,40.03405313999974,53346.28866936001 2025-10-05,13:20:50.000,278,10995473,12245,0,1759670449,12975.851101979999,40.005856620002305,53346.21181104 2025-10-05,13:20:51.000,278,10995407,12205,0,1759670450,12975.777002569994,40.21028138999827,53346.127965600004 2025-10-05,13:20:52.000,278,10995494,12205,0,1759670451,12975.675957919993,40.38650964000408,53346.06508152 2025-10-05,13:20:53.000,278,10995445,12365,0,1759670452,12975.568176959998,40.38650964000408,53345.981236080006 2025-10-05,13:20:54.000,278,10995468,12085,0,1759670453,12975.372823969992,40.33011660000193,53345.94630048 2025-10-05,13:20:55.000,278,10995446,12445,0,1759670454,12975.217888840001,40.196183129999554,53345.78559672001 2025-10-05,13:20:56.000,278,10995453,12485,0,1759670455,12975.0562174,40.132740959998046,53345.72969976 2025-10-05,13:20:57.000,278,10995473,12245,0,1759670456,12975.04948108999,40.20323225999891,53345.58297024 2025-10-05,13:20:58.000,278,10995407,12125,0,1759670457,12975.123580499996,40.421755290000874,53345.4641892 2025-10-05,13:20:59.000,278,10995486,12205,0,1759670458,12975.110107879991,40.421755290000874,53345.36636952 2025-10-05,13:21:00.000,278,10995387,12485,0,1759670459,12975.002326919996,40.29487094999786,53345.310472560006 2025-10-05,13:21:01.000,278,10995430,12605,0,1759670460,12974.90801857999,40.16798661000212,53345.191691520005 2025-10-05,13:21:02.000,278,10995410,12045,0,1759670461,12974.800237619995,40.21733052000491,53345.05893624 2025-10-05,13:21:03.000,278,10995358,12325,0,1759670462,12974.66551141999,40.21733052000491,53344.94714232001 2025-10-05,13:21:04.000,278,10995372,12245,0,1759670463,12974.463422119989,40.132740959998046,53344.87727112001 2025-10-05,13:21:05.000,278,10995414,12325,0,1759670464,12974.315223299993,39.998807490002946,53344.81438704 2025-10-05,13:21:06.000,278,10995376,12325,0,1759670465,12974.369113779998,40.012905750001664,53344.66765752 2025-10-05,13:21:07.000,278,10995413,12045,0,1759670466,12974.416267949993,40.21733052000491,53344.54887648 2025-10-05,13:21:08.000,278,10995402,12445,0,1759670467,12974.220914960002,40.358313119999366,53344.46503104001 2025-10-05,13:21:09.000,278,10995396,12325,0,1759670468,12973.783054809996,40.365362249998725,53344.33926288 2025-10-05,13:21:10.000,278,10995385,11965,0,1759670469,12973.412557759999,40.08339705000253,53344.21349472 2025-10-05,13:21:11.000,278,10995477,12205,0,1759670470,12973.089214879998,39.6604492500046,53344.14362352 2025-10-05,13:21:12.000,278,10995422,12405,0,1759670471,12972.745663069996,39.30799275000027,53344.05279096 2025-10-05,13:21:13.000,278,10995402,12245,0,1759670472,12972.57725532,38.9907819,53344.05279096 2025-10-05,13:21:14.000,278,10995386,12325,0,1759670473,12972.53683746,38.70881670000381,53343.9270228 2025-10-05,13:21:15.000,278,10995409,12285,0,1759670474,12972.765871999996,38.57488323000143,53343.850164480005 2025-10-05,13:21:16.000,278,10995445,12285,0,1759670475,12973.001642850002,38.680620179999096,53343.780293280004 2025-10-05,13:21:17.000,278,10995475,12365,0,1759670476,12973.102687500003,38.8920940800017,53343.70343496001 2025-10-05,13:21:18.000,278,10995430,12205,0,1759670477,12973.075742259993,38.98373277000064,53343.647538 2025-10-05,13:21:19.000,278,10995463,12565,0,1759670478,12972.967961299997,39.06832233000023,53343.563692560005 2025-10-05,13:21:20.000,278,10995390,12205,0,1759670479,12972.738926760001,39.04717494000215,53343.47984712 2025-10-05,13:21:21.000,278,10995473,11965,0,1759670480,12972.41558388,38.94848712000385,53343.36106608 2025-10-05,13:21:22.000,278,10995422,12125,0,1759670481,12971.984460039988,38.87799582000298,53343.228310800005 2025-10-05,13:21:23.000,278,10995465,12285,0,1759670482,12971.519654650001,38.737013220001245,53343.18638808 2025-10-05,13:21:24.000,278,10995437,12245,0,1759670483,12971.203048079995,38.66652192000038,53343.07459416001 2025-10-05,13:21:25.000,278,10995456,12445,0,1759670484,12971.10873973999,38.62422714000422,53343.060619920005 2025-10-05,13:21:26.000,278,10995427,12405,0,1759670485,12971.18957545999,38.59603061999951,53342.948826 2025-10-05,13:21:27.000,278,10995412,12045,0,1759670486,12971.33103796999,38.70176757000445,53342.95581312001 2025-10-05,13:21:28.000,278,10995463,12205,0,1759670487,12971.283883799995,38.80045539000275,53342.90690328001 2025-10-05,13:21:29.000,278,10995435,12325,0,1759670488,12971.102003429995,38.8920940800017,53342.78812224001 2025-10-05,13:21:30.000,278,10995424,12365,0,1759670489,12970.859496269994,38.8920940800017,53342.795109360006 2025-10-05,13:21:31.000,278,10995459,12045,0,1759670490,12970.677615899993,38.962585380002565,53342.74619952001 2025-10-05,13:21:32.000,278,10995349,12405,0,1759670491,12970.623725420002,38.98373277000064,53342.68331544 2025-10-05,13:21:33.000,278,10995435,12165,0,1759670492,12970.677615899993,39.315041879999626,53342.57850864001 2025-10-05,13:21:34.000,278,10995438,12285,0,1759670493,12970.819078409993,39.6604492500046,53342.55056016001 2025-10-05,13:21:35.000,278,10995439,12045,0,1759670494,12970.974013539999,39.61815447000117,53342.557547280005 2025-10-05,13:21:36.000,278,10995428,12365,0,1759670495,12971.000958779994,39.44192622000264,53342.53658592 2025-10-05,13:21:37.000,278,10995404,12365,0,1759670496,12971.11547605,39.34323840000434,53342.459727600006 2025-10-05,13:21:38.000,278,10995437,12245,0,1759670497,12971.14915759999,39.30799275000027,53342.50165032001 2025-10-05,13:21:39.000,278,10995439,12405,0,1759670498,12971.07505819,39.2375014499994,53342.41081776001 2025-10-05,13:21:40.000,278,10995411,11965,0,1759670499,12971.09526712,39.15996101999917,53342.34793368 2025-10-05,13:21:41.000,278,10995392,12045,0,1759670500,12971.243465939995,39.25864884000475,53342.31299808001 2025-10-05,13:21:42.000,278,10995465,12325,0,1759670501,12971.593754059992,39.773235330001626,53342.23613976001 2025-10-05,13:21:43.000,278,10995366,12205,0,1759670502,12972.105713619989,40.20323225999891,53342.20120416 2025-10-05,13:21:44.000,278,10995411,12245,0,1759670503,12972.36842970999,40.29487094999786,53342.173255680005 2025-10-05,13:21:45.000,278,10995484,12325,0,1759670504,12972.42905649999,40.189134000000195,53342.20819128 2025-10-05,13:21:46.000,278,10995462,12285,0,1759670505,12972.30780291999,40.11864269999933,53342.13832008 2025-10-05,13:21:47.000,278,10995464,12325,0,1759670506,12972.166340409989,40.02700401000038,53342.04748752001 2025-10-05,13:21:48.000,278,10995426,11965,0,1759670507,12972.024877899988,39.93536532000144,53341.99159056 2025-10-05,13:21:49.000,278,10995460,12445,0,1759670508,12971.984460039988,39.80848097999842,53341.94966784001 2025-10-05,13:21:50.000,278,10995431,12565,0,1759670509,12972.078768379994,39.540614040000946,53341.89377088 2025-10-05,13:21:51.000,278,10995447,12005,0,1759670510,12972.26738505999,39.46307361000072,53341.8658224 2025-10-05,13:21:52.000,278,10995461,12285,0,1759670511,12972.442529119995,39.52651578000223,53341.80293832 2025-10-05,13:21:53.000,278,10995433,12165,0,1759670512,12972.523364839995,39.52651578000223,53341.7959512 2025-10-05,13:21:54.000,278,10995474,12285,0,1759670513,12972.53010114999,39.46307361000072,53341.82389968 2025-10-05,13:21:55.000,278,10995454,12045,0,1759670514,12972.503155909995,39.28684536000219,53341.78197696001 2025-10-05,13:21:56.000,278,10995428,12085,0,1759670515,12972.604200559996,39.188157540003886,53341.85883528001 2025-10-05,13:21:57.000,278,10995471,12125,0,1759670516,12972.826498789997,39.61815447000117,53341.81691256 2025-10-05,13:21:58.000,278,10995465,12245,0,1759670517,12973.304776799989,40.54863963000389,53341.837873920005 2025-10-05,13:21:59.000,278,10995445,12125,0,1759670518,12973.79652743,41.098471770004835,53341.89377088 2025-10-05,13:22:00.000,278,10995435,12365,0,1759670519,12974.207442339997,41.29584741000144,53342.054474640005 2025-10-05,13:22:01.000,278,10995420,12365,0,1759670520,12974.463422119989,41.056176990001404,53342.25710112 2025-10-05,13:22:02.000,278,10995425,12325,0,1759670521,12974.638566179994,40.7107696200037,53342.32697232 2025-10-05,13:22:03.000,278,10995444,12205,0,1759670522,12974.76655606999,40.372411379998084,53342.508637440005 2025-10-05,13:22:04.000,278,10995454,12165,0,1759670523,12974.860864409995,40.09749531000125,53342.55056016001 2025-10-05,13:22:05.000,278,10995442,12325,0,1759670524,12974.86760071999,39.907168800004,53342.676328320005 2025-10-05,13:22:06.000,278,10995462,12365,0,1759670525,12974.780028689995,39.723891419998836,53342.76017376 2025-10-05,13:22:07.000,278,10995439,11965,0,1759670526,12974.739610829994,39.58290882000438,53342.85100632 2025-10-05,13:22:08.000,278,10995427,12285,0,1759670527,12974.611620939999,39.44192622000264,53342.774148000004 2025-10-05,13:22:09.000,278,10995444,12205,0,1759670528,12974.517312599994,39.28684536000219,53342.8789548 2025-10-05,13:22:10.000,278,10995434,12565,0,1759670529,12974.544257839989,39.181108410004526,53342.948826 2025-10-05,13:22:11.000,278,10995461,12445,0,1759670530,12974.77329238,39.29389449000155,53342.948826 2025-10-05,13:22:12.000,278,10995490,12125,0,1759670531,12975.238097770001,39.76618620000227,53342.95581312001 2025-10-05,13:22:13.000,278,10995460,12325,0,1759670532,12975.777002569994,40.4006079000028,53342.93485176001 2025-10-05,13:22:14.000,278,10995509,12285,0,1759670533,12976.04645496999,40.992734819999896,53342.98376160001 2025-10-05,13:22:15.000,278,10995461,12485,0,1759670534,12976.302434749996,41.14781568000035,53343.0186972 2025-10-05,13:22:16.000,278,10995457,12485,0,1759670535,12976.699877040002,41.01388220999797,53343.20036232001 2025-10-05,13:22:17.000,278,10995458,12165,0,1759670536,12976.942384199989,40.71781875000306,53343.41696304001 2025-10-05,13:22:18.000,278,10995464,12445,0,1759670537,12977.178155049995,40.583885280000686,53343.52176984 2025-10-05,13:22:19.000,278,10995445,12405,0,1759670538,12977.2118366,40.39355877000344,53343.731383440005 2025-10-05,13:22:20.000,278,10995456,12485,0,1759670539,12977.33309018,40.32306747000257,53343.850164480005 2025-10-05,13:22:21.000,278,10995461,12405,0,1759670540,12977.622751509996,40.34421486000065,53344.03881672001 2025-10-05,13:22:22.000,278,10995455,12125,0,1759670541,12977.925885459998,40.590934410000045,53344.0318296 2025-10-05,13:22:23.000,278,10995475,12085,0,1759670542,12978.154919999994,40.50634485000046,53344.12964928001 2025-10-05,13:22:24.000,278,10995455,12325,0,1759670543,12978.229019409999,40.2878218199985,53344.14362352 2025-10-05,13:22:25.000,278,10995470,12165,0,1759670544,12978.195337859994,40.012905750001664,53344.17855912001 2025-10-05,13:22:26.000,278,10995472,12325,0,1759670545,12978.134711069994,39.84372663000249,53344.29734016001 2025-10-05,13:22:27.000,278,10995460,12045,0,1759670546,12978.047139039998,39.85782489000121,53344.33227576 2025-10-05,13:22:28.000,278,10995428,12085,0,1759670547,12977.831577119992,39.787333590000344,53344.26240456 2025-10-05,13:22:29.000,278,10995436,12285,0,1759670548,12977.508234239991,39.68159664000268,53344.26939168 2025-10-05,13:22:30.000,278,10995499,12525,0,1759670549,12977.24551814999,39.70274403000076,53344.3113144 2025-10-05,13:22:31.000,278,10995487,12405,0,1759670550,12977.299408629995,39.51241752000351,53344.36721136 2025-10-05,13:22:32.000,278,10995473,12325,0,1759670551,12977.38698065999,39.49831926000479,53344.39515984001 2025-10-05,13:22:33.000,278,10995439,12285,0,1759670552,12977.501497929996,39.85077576000185,53344.46503104001 2025-10-05,13:22:34.000,278,10995476,12125,0,1759670553,12977.521706859996,40.062249660004454,53344.47900528 2025-10-05,13:22:35.000,278,10995478,12125,0,1759670554,12977.508234239991,40.16093748000276,53344.49996664 2025-10-05,13:22:36.000,278,10995434,12325,0,1759670555,12977.37350804,40.09749531000125,53344.57682496 2025-10-05,13:22:37.000,278,10995398,12325,0,1759670556,12977.25225446,40.03405313999974,53344.6257348 2025-10-05,13:22:38.000,278,10995487,12325,0,1759670557,12977.238781839995,39.93536532000144,53344.54887648 2025-10-05,13:22:39.000,278,10995419,12165,0,1759670558,12977.258990769995,39.81553010999778,53344.6257348 2025-10-05,13:22:40.000,278,10995460,12205,0,1759670559,12977.27246339,39.75208794000355,53344.59079920001 2025-10-05,13:22:41.000,278,10995511,12085,0,1759670560,12977.23204553,39.68864577000204,53344.52791512 2025-10-05,13:22:42.000,278,10995500,12325,0,1759670561,12977.19162767,39.76618620000227,53344.520928000005 2025-10-05,13:22:43.000,278,10995427,12125,0,1759670562,12977.279199699995,40.14683922000404,53344.53490224 2025-10-05,13:22:44.000,278,10995482,12525,0,1759670563,12977.53517948,40.44995180999831,53344.569837840005 2025-10-05,13:22:45.000,278,10995483,12325,0,1759670564,12977.669905679992,40.50634485000046,53344.51394088001 2025-10-05,13:22:46.000,278,10995481,12325,0,1759670565,12977.609278889991,40.44995180999831,53344.59079920001 2025-10-05,13:22:47.000,278,10995491,12125,0,1759670566,12977.42739851999,40.51339397999982,53344.65368328 2025-10-05,13:22:48.000,278,10995478,12085,0,1759670567,12977.218572909995,40.49224659000174,53344.639709040006 2025-10-05,13:22:49.000,278,10995458,12285,0,1759670568,12977.050165159999,40.43585354999959,53344.71656736 2025-10-05,13:22:50.000,278,10995478,12285,0,1759670569,12977.06363777999,40.71781875000306,53344.70958024001 2025-10-05,13:22:51.000,278,10995518,12245,0,1759670570,12977.380244349995,41.232405239999935,53344.695606 2025-10-05,13:22:52.000,278,10995509,12285,0,1759670571,12977.676641990001,41.57076347999828,53344.67464464 2025-10-05,13:22:53.000,278,10995452,12165,0,1759670572,12977.838313430002,41.55666521999956,53344.70259312 2025-10-05,13:22:54.000,278,10995490,12205,0,1759670573,12977.744005089997,41.26060176000465,53344.70259312 2025-10-05,13:22:55.000,278,10995458,12285,0,1759670574,12977.622751509996,41.056176990001404,53344.695606 2025-10-05,13:22:56.000,278,10995487,12285,0,1759670575,12977.46781637999,40.73896614000114,53344.65368328 2025-10-05,13:22:57.000,278,10995476,12205,0,1759670576,12977.30614493999,40.464050070004305,53344.695606 2025-10-05,13:22:58.000,278,10995448,12285,0,1759670577,12977.37350804,40.2878218199985,53344.688618880005 2025-10-05,13:22:59.000,278,10995473,12165,0,1759670578,12977.49476162,40.33716573000129,53344.737528720005 2025-10-05,13:23:00.000,278,10995522,12245,0,1759670579,12977.589069959991,40.33716573000129,53344.72355448 2025-10-05,13:23:01.000,278,10995412,12165,0,1759670580,12977.676641990001,40.29487094999786,53344.71656736 2025-10-05,13:23:02.000,278,10995418,12205,0,1759670581,12977.636224130001,40.11159356999997,53344.72355448 2025-10-05,13:23:03.000,278,10995474,12085,0,1759670582,12977.616015200001,39.963561839998874,53344.64669616 2025-10-05,13:23:04.000,278,10995443,12245,0,1759670583,12977.642960439996,39.87192314999993,53344.6257348 2025-10-05,13:23:05.000,278,10995483,12165,0,1759670584,12977.865258669997,39.84372663000249,53344.59079920001 2025-10-05,13:23:06.000,278,10995454,12245,0,1759670585,12977.932621769993,39.9424144500008,53344.60477344 2025-10-05,13:23:07.000,278,10995461,12045,0,1759670586,12977.804631879997,39.81553010999778,53344.53490224 2025-10-05,13:23:08.000,278,10995423,12205,0,1759670587,12977.55538841,39.589957950003736,53344.51394088001 2025-10-05,13:23:09.000,278,10995465,12285,0,1759670588,12977.2118366,39.39258230999985,53344.40913408 2025-10-05,13:23:10.000,278,10995453,12125,0,1759670589,12976.868284789998,39.30094362000091,53344.40913408 2025-10-05,13:23:11.000,278,10995464,12245,0,1759670590,12976.477578810001,39.62520360000053,53344.353237120005 2025-10-05,13:23:12.000,278,10995410,12325,0,1759670591,12976.27548951,40.1538883500034,53344.33227576 2025-10-05,13:23:13.000,278,10995442,12205,0,1759670592,12976.24854426999,40.35126399000001,53344.34625000001 2025-10-05,13:23:14.000,278,10995469,12165,0,1759670593,12976.288962129991,40.48519746000238,53344.34625000001 2025-10-05,13:23:15.000,278,10995447,12445,0,1759670594,12976.403479399996,40.816506570001366,53344.39515984001 2025-10-05,13:23:16.000,278,10995525,12485,0,1759670595,12976.558414530002,41.07732437999948,53344.39515984001 2025-10-05,13:23:17.000,278,10995393,12165,0,1759670596,12976.491051429992,41.08437350999884,53344.402146960005 2025-10-05,13:23:18.000,278,10995457,12125,0,1759670597,12976.19465379,40.88699787000223,53344.38817272 2025-10-05,13:23:19.000,278,10995481,12405,0,1759670598,12975.810684119999,40.56273789000261,53344.36022424 2025-10-05,13:23:20.000,278,10995447,12245,0,1759670599,12975.291988249992,40.35126399000001,53344.29035304 2025-10-05,13:23:21.000,278,10995405,12565,0,1759670600,12974.8541281,40.005856620002305,53344.26240456 2025-10-05,13:23:22.000,278,10995478,12565,0,1759670601,12974.591412009999,39.84372663000249,53344.19253336 2025-10-05,13:23:23.000,278,10995435,12645,0,1759670602,12974.571203079999,39.86487402000057,53344.136636400006 2025-10-05,13:23:24.000,278,10995441,12285,0,1759670603,12974.86760071999,40.224379650004266,53344.1017008 2025-10-05,13:23:25.000,278,10995432,12085,0,1759670604,12975.022535849996,40.583885280000686,53344.03881672001 2025-10-05,13:23:26.000,278,10995438,12285,0,1759670605,12975.09663526,40.7460152700005,53344.0318296 2025-10-05,13:23:27.000,278,10995428,12165,0,1759670606,12974.961909059995,40.7107696200037,53344.04580384 2025-10-05,13:23:28.000,278,10995447,12125,0,1759670607,12974.82718285999,40.56978702000197,53343.94099704001 2025-10-05,13:23:29.000,278,10995424,12205,0,1759670608,12974.68572034999,40.358313119999366,53344.03881672001 2025-10-05,13:23:30.000,278,10995442,12445,0,1759670609,12974.456685809993,40.04815139999846,53343.94099704001 2025-10-05,13:23:31.000,278,10995456,12205,0,1759670610,12974.564466769989,40.02700401000038,53343.94099704001 2025-10-05,13:23:32.000,278,10995433,12285,0,1759670611,12974.83391917,40.30896921000385,53343.90606144 2025-10-05,13:23:33.000,278,10995440,12165,0,1759670612,12975.204416219996,40.7460152700005,53343.92003568001 2025-10-05,13:23:34.000,278,10995466,12285,0,1759670613,12975.399769210002,41.049127860002045,53343.87112584001 2025-10-05,13:23:35.000,278,10995456,12405,0,1759670614,12975.406505519997,41.15486480999971,53343.82221600001 2025-10-05,13:23:36.000,278,10995435,12245,0,1759670615,12975.285251939997,41.049127860002045,53343.801254640006 2025-10-05,13:23:37.000,278,10995443,12285,0,1759670616,12975.069690019991,40.92224351999903,53343.82920312 2025-10-05,13:23:38.000,278,10995460,12285,0,1759670617,12974.860864409995,40.67552396999963,53343.76631904 2025-10-05,13:23:39.000,278,10995449,12165,0,1759670618,12974.550994149999,40.4992957200011,53343.64055088 2025-10-05,13:23:40.000,278,10995399,12325,0,1759670619,12974.295014369993,40.37946051000472,53343.60561528001 2025-10-05,13:23:41.000,278,10995381,12285,0,1759670620,12974.086188759997,40.125691829998686,53343.58465392001 2025-10-05,13:23:42.000,278,10995423,12365,0,1759670621,12973.924517319996,39.74503881000419,53343.48683424001 2025-10-05,13:23:43.000,278,10995401,12365,0,1759670622,12973.7763185,39.420778830004565,53343.41696304001 2025-10-05,13:23:44.000,278,10995448,12325,0,1759670623,12973.66853753999,39.152911889999814,53343.35407896 2025-10-05,13:23:45.000,278,10995434,12205,0,1759670624,12973.7763185,39.08242058999895,53343.24228504001 2025-10-05,13:23:46.000,278,10995443,12125,0,1759670625,12974.099661380002,39.34323840000434,53343.16542672 2025-10-05,13:23:47.000,278,10995413,12405,0,1759670626,12974.375850089993,39.46307361000072,53343.04664568 2025-10-05,13:23:48.000,278,10995429,12405,0,1759670627,12974.429740569998,39.63225272999989,53342.941838880004 2025-10-05,13:23:49.000,278,10995452,12325,0,1759670628,12974.335432229993,39.63225272999989,53342.88594192001 2025-10-05,13:23:50.000,278,10995397,12245,0,1759670629,12974.214178649992,39.58290882000438,53342.76716088001 2025-10-05,13:23:51.000,278,10995412,12165,0,1759670630,12974.119870310002,39.787333590000344,53342.676328320005 2025-10-05,13:23:52.000,278,10995476,12245,0,1759670631,12973.998616730001,40.005856620002305,53342.58549576 2025-10-05,13:23:53.000,278,10995429,12165,0,1759670632,12973.67527385,40.14683922000404,53342.4946632 2025-10-05,13:23:54.000,278,10995455,12325,0,1759670633,12973.170050599998,40.132740959998046,53342.424792 2025-10-05,13:23:55.000,278,10995445,12325,0,1759670634,12972.907334509997,39.86487402000057,53342.43177912001 2025-10-05,13:23:56.000,278,10995385,12325,0,1759670635,12972.691772589991,39.448975350002,53342.292036720006 2025-10-05,13:23:57.000,278,10995421,12165,0,1759670636,12972.44926542999,39.06832233000023,53342.3199852 2025-10-05,13:23:58.000,278,10995434,12165,0,1759670637,12972.125922549989,38.84275016999891,53342.19421704001 2025-10-05,13:23:59.000,278,10995413,12205,0,1759670638,12971.822788600002,38.70881670000381,53342.15928144 2025-10-05,13:24:00.000,278,10995439,12365,0,1759670639,12971.45902786,38.76520973999868,53342.07543600001 2025-10-05,13:24:01.000,278,10995450,12285,0,1759670640,12971.33103796999,38.84979929999827,53342.04748752001 2025-10-05,13:24:02.000,278,10995397,12325,0,1759670641,12971.102003429995,38.680620179999096,53341.92870648001 2025-10-05,13:24:03.000,278,10995407,12245,0,1759670642,12970.913386749999,38.44094975999906,53341.886783760005 2025-10-05,13:24:04.000,278,10995447,12125,0,1759670643,12970.798869479993,38.47619541000313,53341.87979664001 2025-10-05,13:24:05.000,278,10995399,12325,0,1759670644,12970.859496269994,38.920290599999134,53341.80293832 2025-10-05,13:24:06.000,278,10995430,12205,0,1759670645,12970.866232579989,39.41372969999793,53341.74005424001 2025-10-05,13:24:07.000,278,10995461,12285,0,1759670646,12970.758451619993,39.597007080003095,53341.71210576001 2025-10-05,13:24:08.000,278,10995443,12205,0,1759670647,12970.482262910002,39.65340011999797,53341.71210576001 2025-10-05,13:24:09.000,278,10995428,12165,0,1759670648,12970.19260157999,39.68864577000204,53341.66319592001 2025-10-05,13:24:10.000,278,10995507,12405,0,1759670649,12970.09155692999,39.75208794000355,53341.71210576001 2025-10-05,13:24:11.000,278,10995456,12005,0,1759670650,12970.1387111,39.80143184999906,53341.6562088 2025-10-05,13:24:12.000,278,10995419,12125,0,1759670651,12970.226283129996,39.963561839998874,53341.57935048 2025-10-05,13:24:13.000,278,10995481,12165,0,1759670652,12970.307118849996,40.062249660004454,53341.600311840004 2025-10-05,13:24:14.000,278,10995434,12125,0,1759670653,12970.293646229991,40.01995488000102,53341.621273200006 2025-10-05,13:24:15.000,278,10995486,12325,0,1759670654,12970.293646229991,40.012905750001664,53341.55838912 2025-10-05,13:24:16.000,278,10995414,12285,0,1759670655,12970.253228369991,39.963561839998874,53341.46755656 2025-10-05,13:24:17.000,278,10995480,12245,0,1759670656,12970.17239264999,39.75208794000355,53341.39069824 2025-10-05,13:24:18.000,278,10995418,12245,0,1759670657,12970.145447409996,39.43487709000328,53341.32082704 2025-10-05,13:24:19.000,278,10995432,12405,0,1759670658,12970.354273019992,39.427827960003924,53341.31383992 2025-10-05,13:24:20.000,278,10995489,12405,0,1759670659,12970.509208149997,39.589957950003736,53341.22300736 2025-10-05,13:24:21.000,278,10995484,12365,0,1759670660,12970.718033759993,39.76618620000227,53341.17409752 2025-10-05,13:24:22.000,278,10995420,12245,0,1759670661,12970.872968889998,39.58290882000438,53341.118200560006 2025-10-05,13:24:23.000,278,10995420,12285,0,1759670662,12971.05484926,39.39258230999985,53341.10422632 2025-10-05,13:24:24.000,278,10995410,12245,0,1759670663,12971.162630219995,39.15996101999917,53341.00640664 2025-10-05,13:24:25.000,278,10995460,12245,0,1759670664,12971.283883799995,39.05422407000151,53341.02038088001 2025-10-05,13:24:26.000,278,10995429,12365,0,1759670665,12971.29735642,38.969634510001924,53341.00640664 2025-10-05,13:24:27.000,278,10995452,12365,0,1759670666,12971.37819214,39.08242058999895,53340.90159984001 2025-10-05,13:24:28.000,278,10995439,12405,0,1759670667,12971.667853469997,39.6956949000014,53340.880638480005 2025-10-05,13:24:29.000,278,10995448,12325,0,1759670668,12971.984460039988,40.54863963000389,53340.85967712 2025-10-05,13:24:30.000,278,10995435,12645,0,1759670669,12972.085504689989,40.8447030899988,53340.82474152001 2025-10-05,13:24:31.000,278,10995416,12325,0,1759670670,12971.910360629998,40.57683615000133,53340.8876256 2025-10-05,13:24:32.000,278,10995452,12205,0,1759670671,12971.620699300001,40.11159356999997,53340.92256120001 2025-10-05,13:24:33.000,278,10995515,12365,0,1759670672,12971.263674869995,39.66749838000396,53340.950509680006 2025-10-05,13:24:34.000,278,10995508,12485,0,1759670673,12970.899914129994,39.3361892699977,53340.93653544 2025-10-05,13:24:35.000,278,10995460,12005,0,1759670674,12970.610252799997,39.145862760000455,53340.90159984001 2025-10-05,13:24:36.000,278,10995482,12445,0,1759670675,12970.273437299991,39.13176450000174,53340.84570288 2025-10-05,13:24:37.000,278,10995412,12285,0,1759670676,12970.01745752,39.25864884000475,53340.77583168001 2025-10-05,13:24:38.000,278,10995432,12285,0,1759670677,12970.01072120999,39.364385790002416,53340.75487032001 2025-10-05,13:24:39.000,278,10995415,12125,0,1759670678,12970.307118849996,39.589957950003736,53340.73390896001 2025-10-05,13:24:40.000,278,10995462,12365,0,1759670679,12970.542889700002,39.70274403000076,53340.73390896001 2025-10-05,13:24:41.000,278,10995477,12325,0,1759670680,12970.590043869997,39.61815447000117,53340.73390896001 2025-10-05,13:24:42.000,278,10995448,11965,0,1759670681,12970.320591470001,39.39963143999921,53340.761857440004 2025-10-05,13:24:43.000,278,10995439,12325,0,1759670682,12969.99724859,39.202255800002604,53340.77583168001 2025-10-05,13:24:44.000,278,10995456,12445,0,1759670683,12969.620015229993,39.018978420004714,53340.68499912001 2025-10-05,13:24:45.000,278,10995424,12165,0,1759670684,12969.269727109997,39.04012581000279,53340.70596048001 2025-10-05,13:24:46.000,278,10995418,12325,0,1759670685,12969.269727109997,39.56881055999838,53340.68499912001 2025-10-05,13:24:47.000,278,10995470,12565,0,1759670686,12969.417925929993,40.21028138999827,53340.664037760005 2025-10-05,13:24:48.000,278,10995441,12325,0,1759670687,12969.545915819988,40.464050070004305,53340.60115368 2025-10-05,13:24:49.000,278,10995447,12325,0,1759670688,12969.404453310002,40.28077268999914,53340.60814080001 2025-10-05,13:24:50.000,278,10995446,12085,0,1759670689,12969.114791979991,40.03405313999974,53340.60814080001 2025-10-05,13:24:51.000,278,10995438,12245,0,1759670690,12968.764503859995,39.611105340001814,53340.58717944001 2025-10-05,13:24:52.000,278,10995439,12285,0,1759670691,12968.373797879998,39.27274710000347,53340.46141128 2025-10-05,13:24:53.000,278,10995463,12325,0,1759670692,12967.949410349996,38.98373277000064,53340.44044992001 2025-10-05,13:24:54.000,278,10995425,12245,0,1759670693,12967.65301270999,38.71586583000317,53340.35660448 2025-10-05,13:24:55.000,278,10995507,12045,0,1759670694,12967.55196805999,38.47619541000313,53340.30070752001 2025-10-05,13:24:56.000,278,10995532,12125,0,1759670695,12967.646276399995,38.57488323000143,53340.2937204 2025-10-05,13:24:57.000,278,10995484,12445,0,1759670696,12967.774266289991,38.71586583000317,53340.24481056 2025-10-05,13:24:58.000,278,10995454,12445,0,1759670697,12967.855102009991,38.793406260003394,53340.26577192 2025-10-05,13:24:59.000,278,10995449,12205,0,1759670698,12967.807947839996,38.86389756000426,53340.22384920001 2025-10-05,13:25:00.000,278,10995482,12645,0,1759670699,12967.767529979996,38.920290599999134,53340.25179768001 2025-10-05,13:25:01.000,278,10995479,12285,0,1759670700,12967.767529979996,39.01192928999808,53340.17493936 2025-10-05,13:25:02.000,278,10995447,12205,0,1759670701,12967.7810026,39.15996101999917,53340.160965120005 2025-10-05,13:25:03.000,278,10995459,12285,0,1759670702,12967.956146659992,39.57585968999774,53340.1190424 2025-10-05,13:25:04.000,278,10995433,12365,0,1759670703,12968.218862749993,40.196183129999554,53340.13301664001 2025-10-05,13:25:05.000,278,10995479,12365,0,1759670704,12968.69714076,40.45700093999767,53340.12602952 2025-10-05,13:25:06.000,278,10995421,12285,0,1759670705,12969.054165189991,40.4006079000028,53340.12602952 2025-10-05,13:25:07.000,278,10995453,12125,0,1759670706,12969.215836629992,40.09749531000125,53340.16795224 2025-10-05,13:25:08.000,278,10995517,12365,0,1759670707,12969.505497959988,39.68864577000204,53340.07711968 2025-10-05,13:25:09.000,278,10995446,12125,0,1759670708,12969.842313459994,39.448975350002,53340.09808104 2025-10-05,13:25:10.000,278,10995428,12325,0,1759670709,12970.11850217,39.85782489000121,53340.10506816001 2025-10-05,13:25:11.000,278,10995476,12245,0,1759670710,12970.495735529992,40.7460152700005,53340.05615832001 2025-10-05,13:25:12.000,278,10995462,12165,0,1759670711,12970.906650439989,41.36633871000231,53340.09808104 2025-10-05,13:25:13.000,278,10995464,12325,0,1759670712,12971.203048079995,41.39453522999975,53340.16795224 2025-10-05,13:25:14.000,278,10995450,12205,0,1759670713,12971.465764169996,41.225356110000575,53340.230836320006 2025-10-05,13:25:15.000,278,10995499,12405,0,1759670714,12971.593754059992,41.049127860002045,53340.33564312 2025-10-05,13:25:16.000,278,10995519,12285,0,1759670715,12971.519654650001,40.89404700000159,53340.39154008001 2025-10-05,13:25:17.000,278,10995448,12125,0,1759670716,12971.344510589995,40.8447030899988,53340.39154008001 2025-10-05,13:25:18.000,278,10995496,12325,0,1759670717,12971.12894866999,40.70372049000434,53340.447437040006 2025-10-05,13:25:19.000,278,10995427,12405,0,1759670718,12970.866232579989,40.45700093999767,53340.47538552 2025-10-05,13:25:20.000,278,10995473,12285,0,1759670719,12970.778660549993,40.13979009000468,53340.60814080001 2025-10-05,13:25:21.000,278,10995465,12085,0,1759670720,12970.825814719989,39.97061096999823,53340.63608928001 2025-10-05,13:25:22.000,278,10995502,12125,0,1759670721,12971.03464033,39.98470923000423,53340.60115368 2025-10-05,13:25:23.000,278,10995446,12205,0,1759670722,12971.35124689999,40.471099200003664,53340.65006352 2025-10-05,13:25:24.000,278,10995490,12445,0,1759670723,12971.640908230002,40.62618006000412,53340.664037760005 2025-10-05,13:25:25.000,278,10995455,12325,0,1759670724,12971.782370740002,40.50634485000046,53340.73390896001 2025-10-05,13:25:26.000,278,10995482,12325,0,1759670725,12971.789107049997,40.2878218199985,53340.75487032001 2025-10-05,13:25:27.000,278,10995512,12245,0,1759670726,12971.863206460002,40.196183129999554,53340.90858696 2025-10-05,13:25:28.000,278,10995460,12125,0,1759670727,12971.789107049997,40.16093748000276,53340.91557408 2025-10-05,13:25:29.000,278,10995497,12125,0,1759670728,12971.674589779992,40.125691829998686,53340.96448392 2025-10-05,13:25:30.000,278,10995500,12125,0,1759670729,12971.499445720001,40.05520052999782,53340.950509680006 2025-10-05,13:25:31.000,278,10995514,12405,0,1759670730,12971.640908230002,40.16093748000276,53341.06230360001 2025-10-05,13:25:32.000,278,10995484,12245,0,1759670731,12972.119186239994,40.68257309999899,53341.15313616 2025-10-05,13:25:33.000,278,10995501,12125,0,1759670732,12972.792817239992,41.056176990001404,53341.19505888 2025-10-05,13:25:34.000,278,10995570,12245,0,1759670733,12973.277831559994,41.168963069998426,53341.31383992 2025-10-05,13:25:35.000,278,10995479,12125,0,1759670734,12973.50686609999,40.95044004000374,53341.53742776 2025-10-05,13:25:36.000,278,10995544,12205,0,1759670735,12973.722428019995,40.7460152700005,53341.59332472001 2025-10-05,13:25:37.000,278,10995480,12285,0,1759670736,12973.911044699991,40.68962222999835,53341.74704136 2025-10-05,13:25:38.000,278,10995412,12045,0,1759670737,12974.092925069992,40.73191701000178,53341.80293832 2025-10-05,13:25:39.000,278,10995470,12165,0,1759670738,12974.227651269997,40.85175221999816,53341.90774512001 2025-10-05,13:25:40.000,278,10995462,12005,0,1759670739,12974.577939389994,41.105520900004194,53342.04748752001 2025-10-05,13:25:41.000,278,10995450,11885,0,1759670740,12974.96864536999,41.07027525000012,53342.13133296 2025-10-05,13:25:42.000,278,10995447,12365,0,1759670741,12975.278515630001,40.83765395999944,53342.24312688001 2025-10-05,13:25:43.000,278,10995471,12285,0,1759670742,12975.440187070002,40.72486788000242,53342.34793368 2025-10-05,13:25:44.000,278,10995512,12245,0,1759670743,12975.574913269993,40.54159050000453,53342.459727600006 2025-10-05,13:25:45.000,278,10995496,12245,0,1759670744,12975.581649579988,40.45700093999767,53342.508637440005 2025-10-05,13:25:46.000,278,10995501,12125,0,1759670745,12975.487341239997,40.37946051000472,53342.606457120004 2025-10-05,13:25:47.000,278,10995384,11965,0,1759670746,12975.345878729997,40.29487094999786,53342.66934120001 2025-10-05,13:25:48.000,278,10995439,12325,0,1759670747,12975.217888840001,40.27372355999978,53342.78812224001 2025-10-05,13:25:49.000,278,10995545,12285,0,1759670748,12975.238097770001,40.245527040002344,53342.795109360006 2025-10-05,13:25:50.000,278,10995485,12285,0,1759670749,12975.291988249992,40.231428780003625,53342.86498056001 2025-10-05,13:25:51.000,278,10995483,12285,0,1759670750,12975.541231720003,40.54159050000453,53342.95581312001 2025-10-05,13:25:52.000,278,10995410,12245,0,1759670751,12975.830893049999,40.95044004000374,53343.06760704 2025-10-05,13:25:53.000,278,10995496,12285,0,1759670752,12976.00603710999,41.38748610000039,53343.09555552 2025-10-05,13:25:54.000,278,10995505,12365,0,1759670753,12976.06666389999,41.52846870000212,53343.14446536 2025-10-05,13:25:55.000,278,10995523,12325,0,1759670754,12976.05319128,41.48617391999869,53343.22132368001 2025-10-05,13:25:56.000,278,10995550,12285,0,1759670755,12976.00603710999,41.24650349999865,53343.32613048 2025-10-05,13:25:57.000,278,10995453,11965,0,1759670756,12975.90499245999,41.12666829000227,53343.38901456001 2025-10-05,13:25:58.000,278,10995438,12245,0,1759670757,12975.817420429994,40.95044004000374,53343.52176984 2025-10-05,13:25:59.000,278,10995488,12285,0,1759670758,12975.763529949989,40.823555700000725,53343.59862816 2025-10-05,13:26:00.000,278,10995558,12085,0,1759670759,12975.91172877,41.02798047000397,53343.61958952 2025-10-05,13:26:01.000,278,10995467,12405,0,1759670760,12976.221599029996,41.47912478999933,53343.76631904 2025-10-05,13:26:02.000,278,10995523,11965,0,1759670761,12976.538205600002,41.73289346999809,53343.801254640006 2025-10-05,13:26:03.000,278,10995377,12205,0,1759670762,12976.645986559997,41.88092519999918,53343.87112584001 2025-10-05,13:26:04.000,278,10995497,12045,0,1759670763,12976.659459180002,41.97256388999813,53343.899074320005 2025-10-05,13:26:05.000,278,10995439,12365,0,1759670764,12976.672931799993,42.40256082000269,53344.01086824001 2025-10-05,13:26:06.000,278,10995503,12205,0,1759670765,12976.895230029993,42.783213840004464,53344.10868792001 2025-10-05,13:26:07.000,278,10995409,11925,0,1759670766,12977.238781839995,42.76206644999911,53344.27637880001 2025-10-05,13:26:08.000,278,10995483,12485,0,1759670767,12977.656433060001,42.64223124000273,53344.40913408 2025-10-05,13:26:09.000,278,10995470,12365,0,1759670768,12977.878731290002,42.39551169000333,53344.56285072001 2025-10-05,13:26:10.000,278,10995469,12205,0,1759670769,12978.033666419993,42.23338170000352,53344.77945144001 2025-10-05,13:26:11.000,278,10995506,12085,0,1759670770,12977.993248559993,42.00076041000284,53344.82836128001 2025-10-05,13:26:12.000,278,10995532,12045,0,1759670771,12977.831577119992,41.73289346999809,53344.99605216001 2025-10-05,13:26:13.000,278,10995460,11965,0,1759670772,12977.649696749992,41.514370440003404,53345.11483320001 2025-10-05,13:26:14.000,278,10995491,12285,0,1759670773,12977.548652099991,41.267650890004006,53345.21964 2025-10-05,13:26:15.000,278,10995452,12325,0,1759670774,12977.45434376,41.07027525000012,53345.31745968 2025-10-05,13:26:16.000,278,10995533,12085,0,1759670775,12977.649696749992,41.15486480999971,53345.44322784 2025-10-05,13:26:17.000,278,10995486,12165,0,1759670776,12977.919149150002,41.55666521999956,53345.54803464001 2025-10-05,13:26:18.000,278,10995400,12205,0,1759670777,12978.38395453999,42.05715344999771,53345.55502176 2025-10-05,13:26:19.000,278,10995462,12325,0,1759670778,12978.848759929992,42.30387300000439,53345.73668688001 2025-10-05,13:26:20.000,278,10995485,12445,0,1759670779,12979.151893879993,42.11354648999986,53345.80655808001 2025-10-05,13:26:21.000,278,10995467,12245,0,1759670780,12979.246202219998,41.88797432999854,53345.911364880005 2025-10-05,13:26:22.000,278,10995509,12085,0,1759670781,12979.306829009998,41.57076347999828,53346.06508152 2025-10-05,13:26:23.000,278,10995441,12125,0,1759670782,12979.347246869998,41.34519132000423,53346.14193984001 2025-10-05,13:26:24.000,278,10995474,12285,0,1759670783,12979.273147459993,41.11257003000355,53346.15591408 2025-10-05,13:26:25.000,278,10995482,12125,0,1759670784,12979.104739709997,40.90814526000031,53346.20482392 2025-10-05,13:26:26.000,278,10995485,12125,0,1759670785,12978.801605759996,40.65437658000155,53346.246746640005 2025-10-05,13:26:27.000,278,10995442,12325,0,1759670786,12978.458053949995,40.47814833000302,53346.26072088 2025-10-05,13:26:28.000,278,10995465,12245,0,1759670787,12978.235755719994,40.464050070004305,53346.26770800001 2025-10-05,13:26:29.000,278,10995494,12205,0,1759670788,12978.242492029989,40.90814526000031,53346.22578528 2025-10-05,13:26:30.000,278,10995479,12365,0,1759670789,12978.417636089995,41.507321310004045,53346.25373376 2025-10-05,13:26:31.000,278,10995522,12405,0,1759670790,12978.75445159,41.873876069999824,53346.2327724 2025-10-05,13:26:32.000,278,10995489,12125,0,1759670791,12979.010431369992,41.93731824000133,53346.26770800001 2025-10-05,13:26:33.000,278,10995471,12125,0,1759670792,12978.949804579992,41.923219980002614,53346.26770800001 2025-10-05,13:26:34.000,278,10995451,12325,0,1759670793,12978.680352179996,41.73289346999809,53346.26072088 2025-10-05,13:26:35.000,278,10995453,12205,0,1759670794,12978.215546789994,41.6624021700045,53346.28168224 2025-10-05,13:26:36.000,278,10995467,12405,0,1759670795,12977.797895570002,41.49322304999805,53346.26770800001 2025-10-05,13:26:37.000,278,10995449,12045,0,1759670796,12977.481288999996,41.36633871000231,53346.26072088 2025-10-05,13:26:38.000,278,10995512,12085,0,1759670797,12977.360035419995,41.38043697000103,53346.25373376 2025-10-05,13:26:39.000,278,10995496,12205,0,1759670798,12977.30614493999,41.44387914000254,53346.33757920001 2025-10-05,13:26:40.000,278,10995484,12165,0,1759670799,12977.4139259,41.44387914000254,53346.295656480004 2025-10-05,13:26:41.000,278,10995492,12405,0,1759670800,12977.622751509996,41.457977400001255,53346.40745040001 2025-10-05,13:26:42.000,278,10995492,12005,0,1759670801,12977.777686640002,41.44387914000254,53346.35155344 2025-10-05,13:26:43.000,278,10995488,12325,0,1759670802,12977.777686640002,41.415682619997824,53346.38648904001 2025-10-05,13:26:44.000,278,10995407,12485,0,1759670803,12977.703587229997,41.288798280002084,53346.42841176 2025-10-05,13:26:45.000,278,10995457,12085,0,1759670804,12977.548652099991,41.176012199997786,53346.3725148 2025-10-05,13:26:46.000,278,10995441,12325,0,1759670805,12977.40718958999,40.90814526000031,53346.3725148 2025-10-05,13:26:47.000,278,10995459,12165,0,1759670806,12977.42739851999,40.76011352999922,53346.40745040001 2025-10-05,13:26:48.000,278,10995463,12125,0,1759670807,12977.750741399992,41.11257003000355,53346.45636024001 2025-10-05,13:26:49.000,278,10995440,12405,0,1759670808,12978.242492029989,41.690598690001934,53346.44937312 2025-10-05,13:26:50.000,278,10995435,12245,0,1759670809,12978.700561109996,41.98666215000412,53346.55417992001 2025-10-05,13:26:51.000,278,10995465,12245,0,1759670810,12978.909386719992,41.859777810001106,53346.56815416 2025-10-05,13:26:52.000,278,10995431,12245,0,1759670811,12979.044112919997,41.7963356399996,53346.66597384 2025-10-05,13:26:53.000,278,10995456,12445,0,1759670812,12979.037376610002,41.76813912000216,53346.72187080001 2025-10-05,13:26:54.000,278,10995455,12165,0,1759670813,12978.990222439992,41.60600913000235,53346.72885792 2025-10-05,13:26:55.000,278,10995435,12285,0,1759670814,12979.138421260002,41.66945130000386,53346.72885792 2025-10-05,13:26:56.000,278,10995453,12325,0,1759670815,12979.246202219998,41.73289346999809,53346.77078064001 2025-10-05,13:26:57.000,278,10995493,12325,0,1759670816,12979.320301629989,41.634205649999785,53346.81270336001 2025-10-05,13:26:58.000,278,10995432,12165,0,1759670817,12979.145157569998,41.47912478999933,53346.83366472 2025-10-05,13:26:59.000,278,10995399,12005,0,1759670818,12978.929595649992,41.31699479999952,53346.83366472 2025-10-05,13:27:00.000,278,10995431,12405,0,1759670819,12978.680352179996,41.2042087200025,53346.83366472 2025-10-05,13:27:01.000,278,10995435,12165,0,1759670820,12978.35027299,41.14076655000099,53346.78475488 2025-10-05,13:27:02.000,278,10995479,12365,0,1759670821,12978.020193799988,41.07027525000012,53346.77078064001 2025-10-05,13:27:03.000,278,10995410,12445,0,1759670822,12977.791159259992,41.02093134000461,53346.749819280005 2025-10-05,13:27:04.000,278,10995452,12125,0,1759670823,12977.562124719996,40.83765395999944,53346.78475488 2025-10-05,13:27:05.000,278,10995428,12125,0,1759670824,12977.501497929996,40.78126092000457,53346.679948080004 2025-10-05,13:27:06.000,278,10995541,12245,0,1759670825,12977.609278889991,41.08437350999884,53346.67296096001 2025-10-05,13:27:07.000,278,10995432,12325,0,1759670826,12977.845049739997,41.30994567000016,53346.62405112001 2025-10-05,13:27:08.000,278,10995415,12165,0,1759670827,12977.878731290002,41.239454369999294,53346.60308976001 2025-10-05,13:27:09.000,278,10995486,12205,0,1759670828,12977.676641990001,40.88699787000223,53346.60308976001 2025-10-05,13:27:10.000,278,10995465,12165,0,1759670829,12977.39371697,40.55568876000325,53346.55417992001 2025-10-05,13:27:11.000,278,10995377,12005,0,1759670830,12977.157946119994,40.29487094999786,53346.55417992001 2025-10-05,13:27:12.000,278,10995455,12325,0,1759670831,12977.003010989989,40.189134000000195,53346.49828296 2025-10-05,13:27:13.000,278,10995389,12285,0,1759670832,12976.861548479988,40.1538883500034,53346.40046328 2025-10-05,13:27:14.000,278,10995419,12285,0,1759670833,12976.895230029993,40.10454444000061,53346.39347616 2025-10-05,13:27:15.000,278,10995480,12485,0,1759670834,12976.928911579998,40.16798661000212,53346.33757920001 2025-10-05,13:27:16.000,278,10995405,11965,0,1759670835,12977.16468242999,40.421755290000874,53346.3026436 2025-10-05,13:27:17.000,278,10995476,12325,0,1759670836,12977.38698065999,40.69667135999771,53346.28168224 2025-10-05,13:27:18.000,278,10995405,12245,0,1759670837,12977.764214019997,41.2042087200025,53346.26770800001 2025-10-05,13:27:19.000,278,10995431,12405,0,1759670838,12978.020193799988,41.415682619997824,53346.3026436 2025-10-05,13:27:20.000,278,10995412,12125,0,1759670839,12978.101029519989,41.44387914000254,53346.38648904001 2025-10-05,13:27:21.000,278,10995440,12405,0,1759670840,12977.999984869988,41.37338784000167,53346.45636024001 2025-10-05,13:27:22.000,278,10995451,12165,0,1759670841,12977.892203909993,41.338142190004874,53346.442386 2025-10-05,13:27:23.000,278,10995424,12325,0,1759670842,12977.824840809997,41.37338784000167,53346.47033448 2025-10-05,13:27:24.000,278,10995426,12245,0,1759670843,12977.851786049992,41.457977400001255,53346.54020568 2025-10-05,13:27:25.000,278,10995477,12325,0,1759670844,12977.804631879997,41.52141957000276,53346.57514128001 2025-10-05,13:27:26.000,278,10995483,12205,0,1759670845,12977.730532469992,41.634205649999785,53346.679948080004 2025-10-05,13:27:27.000,278,10995430,12325,0,1759670846,12977.717059850002,41.71879520999937,53346.749819280005 2025-10-05,13:27:28.000,278,10995435,12205,0,1759670847,12977.865258669997,41.7610899900028,53346.81270336001 2025-10-05,13:27:29.000,278,10995396,12285,0,1759670848,12978.235755719994,42.07125171000371,53346.847638960004 2025-10-05,13:27:30.000,278,10995403,12405,0,1759670849,12978.61298908,42.282725609999034,53346.88257456 2025-10-05,13:27:31.000,278,10995417,12325,0,1759670850,12978.996958750002,42.3532169099999,53346.9314844 2025-10-05,13:27:32.000,278,10995445,12085,0,1759670851,12979.077794470002,42.3532169099999,53346.987381360006 2025-10-05,13:27:33.000,278,10995410,11805,0,1759670852,12979.273147459993,42.53649428999779,53347.141098 2025-10-05,13:27:34.000,278,10995451,12125,0,1759670853,12979.5695451,42.86075427000469,53347.19699496001 2025-10-05,13:27:35.000,278,10995433,12245,0,1759670854,12980.007405249991,42.97354035000171,53347.371672960006 2025-10-05,13:27:36.000,278,10995387,12405,0,1759670855,12980.350957059993,43.079277299999376,53347.44154416001 2025-10-05,13:27:37.000,278,10995397,12165,0,1759670856,12980.539573739989,43.10747382000409,53347.60923504001 2025-10-05,13:27:38.000,278,10995444,12285,0,1759670857,12980.647354699999,42.97354035000171,53347.70006760001 2025-10-05,13:27:39.000,278,10995416,12245,0,1759670858,12980.512628499993,42.783213840004464,53347.71404184 2025-10-05,13:27:40.000,278,10995473,12205,0,1759670859,12980.350957059993,42.5646908100025,53347.83981 2025-10-05,13:27:41.000,278,10995428,12125,0,1759670860,12980.256648720002,42.550592550003785,53347.853784240004 2025-10-05,13:27:42.000,278,10995390,12485,0,1759670861,12980.270121339992,42.64928037000209,53347.874745600006 2025-10-05,13:27:43.000,278,10995451,12285,0,1759670862,12980.384638609998,42.783213840004464,53347.96557816001 2025-10-05,13:27:44.000,278,10995414,12285,0,1759670863,12980.512628499993,43.01583512999787,53348.05641072 2025-10-05,13:27:45.000,278,10995409,12285,0,1759670864,12980.492419569993,43.10042469000473,53348.07737208 2025-10-05,13:27:46.000,278,10995439,12205,0,1759670865,12980.512628499993,42.93124556999828,53348.15423040001 2025-10-05,13:27:47.000,278,10995416,12245,0,1759670866,12980.539573739989,42.783213840004464,53348.140256160004 2025-10-05,13:27:48.000,278,10995446,12565,0,1759670867,12980.654091009994,42.64928037000209,53348.17519176 2025-10-05,13:27:49.000,278,10995455,12205,0,1759670868,12980.76860828,42.7127225400036,53348.21711448 2025-10-05,13:27:50.000,278,10995407,12205,0,1759670869,12980.795553519994,42.92419643999892,53348.307947040004 2025-10-05,13:27:51.000,278,10995428,12165,0,1759670870,12980.856180309995,43.10042469000473,53348.356856880004 2025-10-05,13:27:52.000,278,10995399,12085,0,1759670871,12980.74166303999,43.19911251000303,53348.40576672 2025-10-05,13:27:53.000,278,10995401,12285,0,1759670872,12980.559782669989,43.10042469000473,53348.48262504 2025-10-05,13:27:54.000,278,10995452,12245,0,1759670873,12980.256648720002,42.952392960003635,53348.51057352 2025-10-05,13:27:55.000,278,10995471,12325,0,1759670874,12979.966987389991,42.79731210000318,53348.55249624 2025-10-05,13:27:56.000,278,10995459,12325,0,1759670875,12979.90636059999,42.79026297000382,53348.58743184001 2025-10-05,13:27:57.000,278,10995413,12005,0,1759670876,12980.034350490001,43.11452295000345,53348.61538032001 2025-10-05,13:27:58.000,278,10995459,12365,0,1759670877,12980.310539199992,43.34714424000413,53348.664290160006 2025-10-05,13:27:59.000,278,10995464,12245,0,1759670878,12980.472210639993,43.17796511999768,53348.61538032001 2025-10-05,13:28:00.000,278,10995405,12125,0,1759670879,12980.458738019988,42.88190166000277,53348.67127728 2025-10-05,13:28:01.000,278,10995479,12365,0,1759670880,12980.337484440002,42.57878907000122,53348.7481356 2025-10-05,13:28:02.000,278,10995414,12205,0,1759670881,12980.088240969992,42.4660029900042,53348.75512272001 2025-10-05,13:28:03.000,278,10995459,12205,0,1759670882,12979.78510701999,42.40256082000269,53348.713200000006 2025-10-05,13:28:04.000,278,10995398,12325,0,1759670883,12979.596490339994,42.42370821000077,53348.72018712 2025-10-05,13:28:05.000,278,10995397,12405,0,1759670884,12979.515654619994,42.48010125000292,53348.65730304001 2025-10-05,13:28:06.000,278,10995433,12365,0,1759670885,12979.380928419989,42.677476889999525,53348.6782644 2025-10-05,13:28:07.000,278,10995448,12245,0,1759670886,12979.475236759994,42.83255774999998,53348.58044472 2025-10-05,13:28:08.000,278,10995472,12405,0,1759670887,12979.576281409994,42.69862428000488,53348.69922576 2025-10-05,13:28:09.000,278,10995418,12245,0,1759670888,12979.73121654,42.494199510001636,53348.76909696 2025-10-05,13:28:10.000,278,10995441,12205,0,1759670889,12979.74468915999,42.45895386000484,53348.713200000006 2025-10-05,13:28:11.000,278,10995448,12045,0,1759670890,12979.68406236999,42.5999364599993,53348.82499392001 2025-10-05,13:28:12.000,278,10995422,12165,0,1759670891,12979.52239092999,42.69862428000488,53348.79005832 2025-10-05,13:28:13.000,278,10995420,12325,0,1759670892,12979.394401039994,42.670427760000166,53348.811019680004 2025-10-05,13:28:14.000,278,10995371,12165,0,1759670893,12979.380928419989,42.69862428000488,53348.811019680004 2025-10-05,13:28:15.000,278,10995442,12325,0,1759670894,12979.66385343999,42.952392960003635,53348.83896816 2025-10-05,13:28:16.000,278,10995419,12245,0,1759670895,12979.89288798,43.16386685999896,53348.79704544 2025-10-05,13:28:17.000,278,10995414,12245,0,1759670896,12979.966987389991,43.23435815999983,53348.77608408 2025-10-05,13:28:18.000,278,10995433,12125,0,1759670897,12979.84573380999,43.0581299100013,53348.76909696 2025-10-05,13:28:19.000,278,10995472,12125,0,1759670898,12979.80531594999,42.98763861000043,53348.79005832 2025-10-05,13:28:20.000,278,10995468,12285,0,1759670899,12979.85247012,43.093375559998094,53348.82499392001 2025-10-05,13:28:21.000,278,10995401,12245,0,1759670900,12979.960251079996,42.945343830004276,53348.85294240001 2025-10-05,13:28:22.000,278,10995412,12085,0,1759670901,12980.068032039992,42.86075427000469,53348.831981040006 2025-10-05,13:28:23.000,278,10995432,12325,0,1759670902,12980.121922519997,42.83960687999934,53348.84595528 2025-10-05,13:28:24.000,278,10995434,12485,0,1759670903,12980.047823109991,42.75501731999975,53348.831981040006 2025-10-05,13:28:25.000,278,10995440,12365,0,1759670904,12979.88615166999,42.69862428000488,53348.85294240001 2025-10-05,13:28:26.000,278,10995410,12205,0,1759670905,12979.73121654,42.79731210000318,53348.811019680004 2025-10-05,13:28:27.000,278,10995466,12525,0,1759670906,12979.85247012,43.12157208000281,53348.78307120001 2025-10-05,13:28:28.000,278,10995455,12365,0,1759670907,12980.088240969992,43.34009511000477,53348.79704544 2025-10-05,13:28:29.000,278,10995398,12365,0,1759670908,12980.431792779993,43.6502568299984,53348.78307120001 2025-10-05,13:28:30.000,278,10995404,12285,0,1759670909,12980.519364809988,43.74894465000398,53348.91582648 2025-10-05,13:28:31.000,278,10995432,12245,0,1759670910,12980.559782669989,43.73484638999798,53349.01364616 2025-10-05,13:28:32.000,278,10995452,12125,0,1759670911,12980.539573739989,43.6150111800016,53349.01364616 2025-10-05,13:28:33.000,278,10995452,12285,0,1759670912,12980.458738019988,43.50927423000394,53349.03460752 2025-10-05,13:28:34.000,278,10995400,12245,0,1759670913,12980.317275510002,43.45993032000115,53349.11845296001 2025-10-05,13:28:35.000,278,10995412,12285,0,1759670914,12980.236439790002,43.600912920002884,53349.12544008 2025-10-05,13:28:36.000,278,10995406,12205,0,1759670915,12980.270121339992,43.65730595999776,53349.146401440004 2025-10-05,13:28:37.000,278,10995386,12405,0,1759670916,12980.310539199992,43.579765530004806,53349.24422112 2025-10-05,13:28:38.000,278,10995462,12165,0,1759670917,12980.283593959997,43.45993032000115,53349.23024688 2025-10-05,13:28:39.000,278,10995421,12245,0,1759670918,12980.290330269992,43.33304597999813,53349.25819536001 2025-10-05,13:28:40.000,278,10995467,12325,0,1759670919,12980.404847539998,43.34714424000413,53349.35601504001 2025-10-05,13:28:41.000,278,10995405,12085,0,1759670920,12980.660827319989,43.38238989000092,53349.36998928 2025-10-05,13:28:42.000,278,10995468,12125,0,1759670921,12980.91007079,43.488126839998586,53349.46780896 2025-10-05,13:28:43.000,278,10995415,12125,0,1759670922,12981.06500591999,43.593863790003525,53349.530693040004 2025-10-05,13:28:44.000,278,10995434,12245,0,1759670923,12981.240149979996,43.63615856999968,53349.649474080004 2025-10-05,13:28:45.000,278,10995380,12445,0,1759670924,12981.610647029993,43.46697945000051,53349.82415208 2025-10-05,13:28:46.000,278,10995464,12165,0,1759670925,12981.927253599999,43.20616164000239,53349.90799752001 2025-10-05,13:28:47.000,278,10995368,12285,0,1759670926,12982.16976076,43.05108078000194,53350.01979144 2025-10-05,13:28:48.000,278,10995401,12285,0,1759670927,12982.3314322,42.952392960003635,53350.09664976001 2025-10-05,13:28:49.000,278,10995406,12205,0,1759670928,12982.520048879996,43.03698252000322,53350.1804952 2025-10-05,13:28:50.000,278,10995413,12365,0,1759670929,12982.816446520003,43.21321077000175,53350.26434064001 2025-10-05,13:28:51.000,278,10995419,12245,0,1759670930,12983.058953679989,43.593863790003525,53350.37613456 2025-10-05,13:28:52.000,278,10995450,12245,0,1759670931,12983.36208762999,43.946320290000585,53350.47395424 2025-10-05,13:28:53.000,278,10995446,12285,0,1759670932,12983.54396799999,44.26353114000085,53350.52985120001 2025-10-05,13:28:54.000,278,10995431,12125,0,1759670933,12983.597858479996,44.524348949998966,53350.634658 2025-10-05,13:28:55.000,278,10995460,12485,0,1759670934,12983.6113311,44.630085900003905,53350.75343904 2025-10-05,13:28:56.000,278,10995441,12645,0,1759670935,12983.54396799999,44.60893850999855,53350.76042616 2025-10-05,13:28:57.000,278,10995423,12165,0,1759670936,12983.375560249995,44.48205417000281,53350.78837464 2025-10-05,13:28:58.000,278,10995433,12045,0,1759670937,12983.18694357,44.460906780004734,53350.872220080004 2025-10-05,13:28:59.000,278,10995452,12325,0,1759670938,12983.34187869999,44.644184160002624,53350.93510416001 2025-10-05,13:29:00.000,278,10995452,12205,0,1759670939,12983.537231689996,44.820412410001154,53351.05388520001 2025-10-05,13:29:01.000,278,10995417,12285,0,1759670940,12983.719112059996,44.764019369999005,53351.14471776 2025-10-05,13:29:02.000,278,10995420,12285,0,1759670941,12983.705639439992,44.43271026000002,53351.23555032 2025-10-05,13:29:03.000,278,10995412,12365,0,1759670942,12983.954882910002,44.34107157000108,53351.34035712001 2025-10-05,13:29:04.000,278,10995385,12485,0,1759670943,12984.31864364999,44.29172765999829,53351.41022832 2025-10-05,13:29:05.000,278,10995490,12365,0,1759670944,12984.513996639995,44.27058027000021,53351.494073760005 2025-10-05,13:29:06.000,278,10995461,12365,0,1759670945,12984.513996639995,44.28467852999893,53351.58490632001 2025-10-05,13:29:07.000,278,10995488,12245,0,1759670946,12984.278225789989,44.404513740002585,53351.5779192 2025-10-05,13:29:08.000,278,10995506,12205,0,1759670947,12983.954882910002,44.4538576499981,53351.64080328 2025-10-05,13:29:09.000,278,10995402,12285,0,1759670948,12983.59112217,44.623036770004546,53351.69670024 2025-10-05,13:29:10.000,278,10995444,12085,0,1759670949,12983.638276339996,45.01778804999776,53351.7176616 2025-10-05,13:29:11.000,278,10995410,12565,0,1759670950,12983.779738849997,45.454834110001684,53351.68971312 2025-10-05,13:29:12.000,278,10995374,12445,0,1759670951,12983.981828149997,45.52532541000255,53351.780545680005 2025-10-05,13:29:13.000,278,10995398,12325,0,1759670952,12984.002037079998,45.447784980002325,53351.75958432 2025-10-05,13:29:14.000,278,10995433,12325,0,1759670953,12984.069400179993,45.19401630000357,53351.731635840006 2025-10-05,13:29:15.000,278,10995433,11965,0,1759670954,12984.150235899993,44.79926502000308,53351.80150704001 2025-10-05,13:29:16.000,278,10995342,12285,0,1759670955,12984.31864364999,44.637135030003265,53351.82246840001 2025-10-05,13:29:17.000,278,10995434,12165,0,1759670956,12984.635250219995,44.73582285000157,53351.82246840001 2025-10-05,13:29:18.000,278,10995470,12285,0,1759670957,12984.958593099997,45.031886310003756,53351.82246840001 2025-10-05,13:29:19.000,278,10995409,12405,0,1759670958,12985.396453249989,45.13762326000142,53351.91330096 2025-10-05,13:29:20.000,278,10995406,12325,0,1759670959,12985.585069929999,44.92614935999882,53351.99015928001 2025-10-05,13:29:21.000,278,10995462,12325,0,1759670960,12985.585069929999,44.72877372000221,53352.08797896001 2025-10-05,13:29:22.000,278,10995492,12205,0,1759670961,12985.71979612999,44.50320156000089,53352.15785016001 2025-10-05,13:29:23.000,278,10995394,12325,0,1759670962,12985.854522329995,44.397464610003226,53352.17881152001 2025-10-05,13:29:24.000,278,10995382,12445,0,1759670963,12986.043139009991,44.37631721999787,53352.35348952001 2025-10-05,13:29:25.000,278,10995385,12525,0,1759670964,12986.198074139997,44.50320156000089,53352.32554104001 2025-10-05,13:29:26.000,278,10995442,12285,0,1759670965,12986.346272959992,44.65828242000134,53352.4163736 2025-10-05,13:29:27.000,278,10995401,12125,0,1759670966,12986.555098569988,44.84155979999923,53352.47925768 2025-10-05,13:29:28.000,278,10995426,12125,0,1759670967,12986.86496883,45.17991804000485,53352.53515464 2025-10-05,13:29:29.000,278,10995463,12325,0,1759670968,12987.08726706,45.49712888999784,53352.66092280001 2025-10-05,13:29:30.000,278,10995459,12365,0,1759670969,12987.174839089996,45.70155366000108,53352.7657296 2025-10-05,13:29:31.000,278,10995392,12485,0,1759670970,12987.221993259991,45.78614322000067,53352.786690960005 2025-10-05,13:29:32.000,278,10995348,12325,0,1759670971,12987.013167649995,45.69450453000172,53352.77970384001 2025-10-05,13:29:33.000,278,10995425,12125,0,1759670972,12986.784133109999,45.53237454000191,53352.82162656 2025-10-05,13:29:34.000,278,10995418,12405,0,1759670973,12986.662879529998,45.46188324000104,53352.96136896 2025-10-05,13:29:35.000,278,10995450,12325,0,1759670974,12986.736978939989,45.58876758000406,53352.92643336001 2025-10-05,13:29:36.000,278,10995386,12285,0,1759670975,12986.952540859995,45.807290609998745,53352.96835608 2025-10-05,13:29:37.000,278,10995463,12125,0,1759670976,12987.316301599996,46.039911899999424,53353.0102788 2025-10-05,13:29:38.000,278,10995513,12285,0,1759670977,12987.619435549997,46.075157550003496,53353.10111136 2025-10-05,13:29:39.000,278,10995400,12405,0,1759670978,12987.592490310002,45.856634520001535,53353.08713712 2025-10-05,13:29:40.000,278,10995446,12125,0,1759670979,12987.363455769992,45.574669319998065,53353.1500212 2025-10-05,13:29:41.000,278,10995461,12485,0,1759670980,12987.12094860999,45.38434281000082,53353.1500212 2025-10-05,13:29:42.000,278,10995431,12365,0,1759670981,12986.89865037999,45.440735850002966,53353.13604696 2025-10-05,13:29:43.000,278,10995422,12325,0,1759670982,12986.770660489994,45.60991497000214,53353.13604696 2025-10-05,13:29:44.000,278,10995467,12165,0,1759670983,12986.534889639988,45.65220974999829,53353.09412424001 2025-10-05,13:29:45.000,278,10995380,12085,0,1759670984,12986.608989049993,45.59581671000342,53353.13604696 2025-10-05,13:29:46.000,278,10995464,12125,0,1759670985,12986.555098569988,45.38434281000082,53353.27578936 2025-10-05,13:29:47.000,278,10995447,12365,0,1759670986,12986.460790229998,45.25040933999844,53353.27578936 2025-10-05,13:29:48.000,278,10995419,12245,0,1759670987,12986.454053920002,45.37729368000146,53353.26880224 2025-10-05,13:29:49.000,278,10995406,12205,0,1759670988,12986.622461669998,45.800241479999386,53353.289763600005 2025-10-05,13:29:50.000,278,10995421,12165,0,1759670989,12986.82455097,46.11745232999965,53353.33168632001 2025-10-05,13:29:51.000,278,10995449,12125,0,1759670990,12986.87844144999,46.18794363000052,53353.3246992 2025-10-05,13:29:52.000,278,10995484,12165,0,1759670991,12986.743715249999,46.258434930001386,53353.27578936 2025-10-05,13:29:53.000,278,10995425,12325,0,1759670992,12986.710033699994,46.19499275999988,53353.26880224 2025-10-05,13:29:54.000,278,10995420,12165,0,1759670993,12986.541625949998,46.01876451000135,53353.29675072 2025-10-05,13:29:55.000,278,10995506,12045,0,1759670994,12986.507944399993,45.9271258200024,53353.26880224 2025-10-05,13:29:56.000,278,10995417,12325,0,1759670995,12986.575307499988,45.92007669000304,53353.26181512001 2025-10-05,13:29:57.000,278,10995438,12205,0,1759670996,12986.494471780003,45.92007669000304,53353.22687952 2025-10-05,13:29:58.000,278,10995471,12005,0,1759670997,12986.467526539993,45.83548713000346,53353.27578936 2025-10-05,13:29:59.000,278,10995438,12045,0,1759670998,12986.245228309992,45.73679930999788,53353.33168632001 2025-10-05,13:30:00.000,278,10995400,12045,0,1759670999,12986.144183659992,45.54647280000063,53353.38059616001 2025-10-05,13:30:01.000,278,10995390,12045,0,1759671000,12986.225019379992,45.391391940000176,53353.38059616001 2025-10-05,13:30:02.000,278,10995449,12325,0,1759671001,12986.568571189993,45.55352192999999,53353.45046736001 2025-10-05,13:30:03.000,278,10995445,12285,0,1759671002,12986.851496209994,45.7156519199998,53353.51335144 2025-10-05,13:30:04.000,278,10995466,12365,0,1759671003,12986.87844144999,45.69450453000172,53353.59719688001 2025-10-05,13:30:05.000,278,10995504,12165,0,1759671004,12986.89865037999,45.52532541000255,53353.56924840001 2025-10-05,13:30:06.000,278,10995484,12165,0,1759671005,12987.12768492,45.398441069999535,53353.6391196 2025-10-05,13:30:07.000,278,10995418,12085,0,1759671006,12987.417346249997,45.30680238000059,53353.70200368 2025-10-05,13:30:08.000,278,10995488,12045,0,1759671007,12987.693534960003,45.215163690001646,53353.78584912001 2025-10-05,13:30:09.000,278,10995462,12045,0,1759671008,12987.767634369993,45.10237761000462,53353.82078472 2025-10-05,13:30:10.000,278,10995400,12085,0,1759671009,12987.760898059998,45.07418108999991,53353.890655920004 2025-10-05,13:30:11.000,278,10995427,12205,0,1759671010,12987.673326030002,45.01778804999776,53353.82078472 2025-10-05,13:30:12.000,278,10995453,12485,0,1759671011,12987.504918279992,44.95434588000353,53353.82777184 2025-10-05,13:30:13.000,278,10995430,12205,0,1759671012,12987.403873629992,44.996640659999684,53353.82777184 2025-10-05,13:30:14.000,278,10995451,12085,0,1759671013,12987.525127209992,45.229261950000364,53353.792836240005 2025-10-05,13:30:15.000,278,10995419,12205,0,1759671014,12987.740689129998,45.398441069999535,53353.778862 2025-10-05,13:30:16.000,278,10995451,12125,0,1759671015,12987.828261159993,45.574669319998065,53353.778862 2025-10-05,13:30:17.000,278,10995438,12085,0,1759671016,12987.659853409998,45.3702445500021,53353.72995216 2025-10-05,13:30:18.000,278,10995466,12245,0,1759671017,12987.397137319997,45.08123021999927,53353.80681048 2025-10-05,13:30:19.000,278,10995459,12245,0,1759671018,12987.134421229995,44.806314150002436,53353.79982336 2025-10-05,13:30:20.000,278,10995451,12525,0,1759671019,12987.289356360001,44.69352806999814,53353.75091352 2025-10-05,13:30:21.000,278,10995429,12005,0,1759671020,12987.484709349992,44.74287198000093,53353.792836240005 2025-10-05,13:30:22.000,278,10995515,12165,0,1759671021,12987.558808759997,44.74992111000029,53353.85572032001 2025-10-05,13:30:23.000,278,10995460,12285,0,1759671022,12987.471236730002,44.74992111000029,53353.88366880001 2025-10-05,13:30:24.000,278,10995481,12445,0,1759671023,12987.215256949996,44.61598763999791,53353.93257864001 2025-10-05,13:30:25.000,278,10995453,12205,0,1759671024,12986.992958719995,44.42566113000066,53353.90463016001 2025-10-05,13:30:26.000,278,10995469,12045,0,1759671025,12986.831287279994,44.19303983999998,53353.82777184 2025-10-05,13:30:27.000,278,10995425,12405,0,1759671026,12986.92559562,44.19303983999998,53353.86969456 2025-10-05,13:30:28.000,278,10995425,12165,0,1759671027,12987.18157539999,44.20008896999934,53353.82078472 2025-10-05,13:30:29.000,278,10995415,12045,0,1759671028,12987.579017689997,44.122548539999116,53353.87668168 2025-10-05,13:30:30.000,278,10995443,12205,0,1759671029,12987.962987359999,44.2071380999987,53353.911617280006 2025-10-05,13:30:31.000,278,10995460,12285,0,1759671030,12988.38063857999,44.319924180003,53353.92559152 2025-10-05,13:30:32.000,278,10995444,12445,0,1759671031,12988.959961239998,44.48205417000281,53353.9884756 2025-10-05,13:30:33.000,278,10995433,12125,0,1759671032,12989.56622914,44.73582285000157,53354.01642408 2025-10-05,13:30:34.000,278,10995510,12045,0,1759671033,12989.956935119997,44.74992111000029,53354.10725664 2025-10-05,13:30:35.000,278,10995443,12045,0,1759671034,12989.903044639992,44.756970239999646,53354.19110208001 2025-10-05,13:30:36.000,278,10995492,12325,0,1759671035,12989.532547589995,44.65828242000134,53354.17014072001 2025-10-05,13:30:37.000,278,10995447,12485,0,1759671036,12989.155314229989,44.71467546000349,53354.20507632 2025-10-05,13:30:38.000,278,10995421,12405,0,1759671037,12988.852180280002,44.764019369999005,53354.226037680004 2025-10-05,13:30:39.000,278,10995483,12405,0,1759671038,12988.650090980002,44.88385458000266,53354.18411496 2025-10-05,13:30:40.000,278,10995480,12445,0,1759671039,12988.582727879992,45.038935440003115,53354.21206344 2025-10-05,13:30:41.000,278,10995469,12165,0,1759671040,12988.771344560002,45.1587706499995,53354.21905056001 2025-10-05,13:30:42.000,278,10995484,12205,0,1759671041,12989.188995779994,45.391391940000176,53354.21206344 2025-10-05,13:30:43.000,278,10995503,12125,0,1759671042,12989.43823924999,45.504178020004474,53354.302896 2025-10-05,13:30:44.000,278,10995486,12125,0,1759671043,12989.50560235,45.53942367000127,53354.32385736 2025-10-05,13:30:45.000,278,10995478,12085,0,1759671044,12989.35740352999,45.43368672000361,53354.35180584 2025-10-05,13:30:46.000,278,10995456,12405,0,1759671045,12989.114896369989,45.30680238000059,53354.302896 2025-10-05,13:30:47.000,278,10995488,12365,0,1759671046,12989.067742199994,45.1587706499995,53354.344818720005 2025-10-05,13:30:48.000,278,10995418,12325,0,1759671047,12989.29677673999,44.989591530000325,53354.35879296001 2025-10-05,13:30:49.000,278,10995494,12405,0,1759671048,12989.748109510001,44.96844414000225,53354.43565128001 2025-10-05,13:30:50.000,278,10995502,11965,0,1759671049,12990.280277999998,45.08827934999863,53354.48456112001 2025-10-05,13:30:51.000,278,10995469,12325,0,1759671050,12990.45542205999,45.23631107999972,53354.477574 2025-10-05,13:30:52.000,278,10995451,11965,0,1759671051,12990.408267889994,45.264507600004436,53354.48456112001 2025-10-05,13:30:53.000,278,10995435,12245,0,1759671052,12990.159024419998,45.222212820001005,53354.512509600005 2025-10-05,13:30:54.000,278,10995423,12205,0,1759671053,12990.031034530002,45.09532847999799,53354.55443232001 2025-10-05,13:30:55.000,278,10995499,12125,0,1759671054,12990.078188699998,44.989591530000325,53354.50552248001 2025-10-05,13:30:56.000,278,10995482,12125,0,1759671055,12990.138815489998,44.89795284000138,53354.50552248001 2025-10-05,13:30:57.000,278,10995474,12165,0,1759671056,12990.125342869993,44.83451066999987,53354.53347096001 2025-10-05,13:30:58.000,278,10995470,12205,0,1759671057,12989.956935119997,44.771068499998364,53354.477574 2025-10-05,13:30:59.000,278,10995429,12445,0,1759671058,12989.694219029996,44.72877372000221,53354.47058688 2025-10-05,13:31:00.000,278,10995461,12085,0,1759671059,12989.4045577,44.83451066999987,53354.477574 2025-10-05,13:31:01.000,278,10995468,12125,0,1759671060,12989.182259469999,44.78516676000436,53354.40770280001 2025-10-05,13:31:02.000,278,10995501,12165,0,1759671061,12989.101423749999,44.60188937999919,53354.38674144001 2025-10-05,13:31:03.000,278,10995447,12485,0,1759671062,12989.28330412,44.39041548000387,53354.40770280001 2025-10-05,13:31:04.000,278,10995432,12245,0,1759671063,12989.849154160001,44.48910330000217,53354.40071568 2025-10-05,13:31:05.000,278,10995485,12125,0,1759671064,12990.569939329995,44.82746154000051,53354.51949672 2025-10-05,13:31:06.000,278,10995448,12125,0,1759671065,12991.048217340001,45.1587706499995,53354.561419440004 2025-10-05,13:31:07.000,278,10995464,12165,0,1759671066,12991.270515570002,45.30680238000059,53354.64526488 2025-10-05,13:31:08.000,278,10995417,12245,0,1759671067,12991.155998299997,45.405490199998894,53354.70116184001 2025-10-05,13:31:09.000,278,10995491,12325,0,1759671068,12990.920227449991,45.34909716000402,53354.77103304001 2025-10-05,13:31:10.000,278,10995456,12485,0,1759671069,12990.79897386999,45.28565499000251,53354.79199440001 2025-10-05,13:31:11.000,278,10995383,12565,0,1759671070,12990.832655419996,45.229261950000364,53354.86885272001 2025-10-05,13:31:12.000,278,10995517,12165,0,1759671071,12991.102107819992,45.271556730003795,53354.95968528001 2025-10-05,13:31:13.000,278,10995492,12125,0,1759671072,12991.61406737999,45.33499889999803,53355.064492080004 2025-10-05,13:31:14.000,278,10995437,12285,0,1759671073,12991.83636560999,45.278605860003154,53355.16231176 2025-10-05,13:31:15.000,278,10995460,12245,0,1759671074,12991.910465019995,44.97549327000161,53355.20423448001 2025-10-05,13:31:16.000,278,10995486,12165,0,1759671075,12991.890256089995,44.771068499998364,53355.29506704001 2025-10-05,13:31:17.000,278,10995522,12445,0,1759671076,12991.90372871,44.594840249999834,53355.33000264 2025-10-05,13:31:18.000,278,10995498,12325,0,1759671077,12991.870047159995,44.50320156000089,53355.30904128 2025-10-05,13:31:19.000,278,10995442,12125,0,1759671078,12991.728584649994,44.538447209997685,53355.364938239996 2025-10-05,13:31:20.000,278,10995491,12085,0,1759671079,12991.667957859994,44.538447209997685,53355.350964000005 2025-10-05,13:31:21.000,278,10995455,12165,0,1759671080,12991.587122139994,44.411562870001944,53355.35795112 2025-10-05,13:31:22.000,278,10995452,12405,0,1759671081,12991.560176899999,44.38336635000451,53355.43480944 2025-10-05,13:31:23.000,278,10995510,12205,0,1759671082,12991.61406737999,44.27058027000021,53355.37891248 2025-10-05,13:31:24.000,278,10995467,12205,0,1759671083,12991.667957859994,44.21418722999806,53355.54660336 2025-10-05,13:31:25.000,278,10995443,12165,0,1759671084,12991.971091809995,44.319924180003,53355.518654880005 2025-10-05,13:31:26.000,278,10995451,12125,0,1759671085,12992.415688269997,44.34107157000108,53355.60948744001 2025-10-05,13:31:27.000,278,10995480,12085,0,1759671086,12992.95459306999,44.235334620003414,53355.65141016 2025-10-05,13:31:28.000,278,10995453,12045,0,1759671087,12993.34529905,43.92517290000251,53355.805126800005 2025-10-05,13:31:29.000,278,10995493,12205,0,1759671088,12993.419398459991,43.770092040002055,53355.83307528 2025-10-05,13:31:30.000,278,10995458,12485,0,1759671089,12993.291408569996,43.777141170001414,53355.89595936001 2025-10-05,13:31:31.000,278,10995484,12285,0,1759671090,12993.271199639996,43.92517290000251,53355.93089496 2025-10-05,13:31:32.000,278,10995475,12285,0,1759671091,12993.500234179992,44.24238375000277,53356.035701759996 2025-10-05,13:31:33.000,278,10995513,12165,0,1759671092,12993.837049679998,44.79221589000372,53356.035701759996 2025-10-05,13:31:34.000,278,10995450,12405,0,1759671093,12994.045875289994,45.19401630000357,53356.07762448 2025-10-05,13:31:35.000,278,10995426,12125,0,1759671094,12994.045875289994,45.3702445500021,53356.140508560005 2025-10-05,13:31:36.000,278,10995537,12205,0,1759671095,12993.890940159989,45.36319542000274,53356.1544828 2025-10-05,13:31:37.000,278,10995443,12085,0,1759671096,12993.634960379997,45.38434281000082,53356.16146992001 2025-10-05,13:31:38.000,278,10995445,12165,0,1759671097,12993.459816319992,45.47598149999976,53356.19640552 2025-10-05,13:31:39.000,278,10995480,12005,0,1759671098,12993.432871079996,45.54647280000063,53356.21037976001 2025-10-05,13:31:40.000,278,10995425,12365,0,1759671099,12993.506970490002,45.46188324000104,53356.259289600006 2025-10-05,13:31:41.000,278,10995452,12125,0,1759671100,12993.783159199993,45.43368672000361,53356.23134112001 2025-10-05,13:31:42.000,278,10995486,12405,0,1759671101,12994.288382449995,45.440735850002966,53356.28723808 2025-10-05,13:31:43.000,278,10995387,12165,0,1759671102,12994.47699912999,45.47598149999976,53356.33614792 2025-10-05,13:31:44.000,278,10995491,12285,0,1759671103,12994.328800309995,45.41253932999825,53356.37807064001 2025-10-05,13:31:45.000,278,10995450,12205,0,1759671104,12994.018930049999,45.30680238000059,53356.39204488 2025-10-05,13:31:46.000,278,10995468,12285,0,1759671105,12993.776422889998,45.18696717000421,53356.41300624 2025-10-05,13:31:47.000,278,10995478,12125,0,1759671106,12993.742741339993,45.20106543000293,53356.38505776 2025-10-05,13:31:48.000,278,10995413,11965,0,1759671107,12993.634960379997,45.19401630000357,53356.44794184001 2025-10-05,13:31:49.000,278,10995474,12165,0,1759671108,12993.823577059993,45.28565499000251,53356.49685168001 2025-10-05,13:31:50.000,278,10995475,12365,0,1759671109,12994.066084219994,45.34909716000402,53356.46191608 2025-10-05,13:31:51.000,278,10995444,12285,0,1759671110,12994.17386517999,45.271556730003795,53356.5038388 2025-10-05,13:31:52.000,278,10995411,12085,0,1759671111,12994.14018363,45.1587706499995,53356.48986456 2025-10-05,13:31:53.000,278,10995485,12405,0,1759671112,12994.16039256,45.06713196000055,53356.524800160005 2025-10-05,13:31:54.000,278,10995454,12285,0,1759671113,12994.409636029995,45.08827934999863,53356.573710000004 2025-10-05,13:31:55.000,278,10995484,12285,0,1759671114,12994.685824740001,45.34204803000466,53356.61563272001 2025-10-05,13:31:56.000,278,10995487,12485,0,1759671115,12995.002431309993,45.41253932999825,53356.692491040005 2025-10-05,13:31:57.000,278,10995458,12445,0,1759671116,12995.217993229999,45.36319542000274,53356.72043952 2025-10-05,13:31:58.000,278,10995519,12405,0,1759671117,12995.406609909995,45.222212820001005,53356.83922056 2025-10-05,13:31:59.000,278,10995482,12085,0,1759671118,12995.649117069996,45.1235250000027,53356.94402736 2025-10-05,13:32:00.000,278,10995434,12045,0,1759671119,12995.67606230999,45.09532847999799,53356.978962960005 2025-10-05,13:32:01.000,278,10995447,12205,0,1759671120,12995.487445629995,45.031886310003756,53357.097744000006 2025-10-05,13:32:02.000,278,10995461,12165,0,1759671121,12995.197784299999,44.982542400000966,53357.146653840005 2025-10-05,13:32:03.000,278,10995439,12405,0,1759671122,12994.955277139998,44.73582285000157,53357.11870536001 2025-10-05,13:32:04.000,278,10995498,12205,0,1759671123,12994.941804519993,44.47500504000345,53357.20953792 2025-10-05,13:32:05.000,278,10995457,12525,0,1759671124,12995.069794409988,44.29172765999829,53357.2025508 2025-10-05,13:32:06.000,278,10995476,12365,0,1759671125,12995.285356329994,44.09435202000168,53357.22351216 2025-10-05,13:32:07.000,278,10995475,12245,0,1759671126,12995.649117069996,44.05910637000488,53357.18158944 2025-10-05,13:32:08.000,278,10995467,12365,0,1759671127,12995.797315889991,44.15074506000383,53357.25146064 2025-10-05,13:32:09.000,278,10995472,12245,0,1759671128,12995.817524819991,44.348120700000436,53357.27940912 2025-10-05,13:32:10.000,278,10995489,12565,0,1759671129,12995.58175397,44.46795591000409,53357.35626744001 2025-10-05,13:32:11.000,278,10995473,12125,0,1759671130,12995.191047989989,44.49615243000153,53357.33530608001 2025-10-05,13:32:12.000,278,10995491,12365,0,1759671131,12994.786869390002,44.49615243000153,53357.39120304 2025-10-05,13:32:13.000,278,10995443,11965,0,1759671132,12994.685824740001,44.587791120000475,53357.33530608001 2025-10-05,13:32:14.000,278,10995482,12165,0,1759671133,12994.820550939992,44.77811762999772,53357.39819016 2025-10-05,13:32:15.000,278,10995481,12325,0,1759671134,12995.009167619988,44.79926502000308,53357.41915152 2025-10-05,13:32:16.000,278,10995442,12325,0,1759671135,12995.35271942999,44.79221589000372,53357.433125760006 2025-10-05,13:32:17.000,278,10995483,12045,0,1759671136,12995.669325999996,44.55959460000304,53357.45408712001 2025-10-05,13:32:18.000,278,10995497,12125,0,1759671137,12995.830997439996,44.43975938999938,53357.44011288 2025-10-05,13:32:19.000,278,10995489,12325,0,1759671138,12995.74342541,44.42566113000066,53357.482035600005 2025-10-05,13:32:20.000,278,10995453,12005,0,1759671139,12995.467236699995,44.38336635000451,53357.482035600005 2025-10-05,13:32:21.000,278,10995480,12325,0,1759671140,12995.224729539994,44.362218959999154,53357.45408712001 2025-10-05,13:32:22.000,278,10995462,12485,0,1759671141,12995.022640239993,44.298776789997646,53357.39120304 2025-10-05,13:32:23.000,278,10995471,12285,0,1759671142,12994.948540830002,44.19303983999998,53357.42613864001 2025-10-05,13:32:24.000,278,10995487,12325,0,1759671143,12994.982222379993,44.02386072000081,53357.39120304 2025-10-05,13:32:25.000,278,10995465,12165,0,1759671144,12995.096739649998,43.88287811999908,53357.39819016 2025-10-05,13:32:26.000,278,10995469,12045,0,1759671145,12995.42008253,43.960418549999304,53357.4471 2025-10-05,13:32:27.000,278,10995487,12125,0,1759671146,12995.72321648,43.861730730001,53357.44011288 2025-10-05,13:32:28.000,278,10995477,12205,0,1759671147,12996.080240909992,43.91107464000379,53357.46806136 2025-10-05,13:32:29.000,278,10995485,12205,0,1759671148,12996.120658769993,44.05910637000488,53357.48902272 2025-10-05,13:32:30.000,278,10995513,12005,0,1759671149,12996.113922459997,44.08730289000232,53357.482035600005 2025-10-05,13:32:31.000,278,10995480,12365,0,1759671150,12996.066768290002,44.009762460002094,53357.579855280004 2025-10-05,13:32:32.000,278,10995457,12125,0,1759671151,12996.046559360002,44.05910637000488,53357.600816640006 2025-10-05,13:32:33.000,278,10995473,12125,0,1759671152,12996.248648659988,44.04500810999889,53357.61479088 2025-10-05,13:32:34.000,278,10995449,11965,0,1759671153,12996.83470762999,44.355169829999795,53357.67767496 2025-10-05,13:32:35.000,278,10995523,12125,0,1759671154,12997.467920769988,44.65123329000198,53357.768507520006 2025-10-05,13:32:36.000,278,10995477,12285,0,1759671155,12997.89230829999,44.83451066999987,53357.83837872001 2025-10-05,13:32:37.000,278,10995476,12365,0,1759671156,12997.89230829999,44.85565805999795,53357.95715976001 2025-10-05,13:32:38.000,278,10995478,12445,0,1759671157,12997.7575821,44.74287198000093,53358.02703096001 2025-10-05,13:32:39.000,278,10995508,12045,0,1759671158,12997.454448149998,44.50320156000089,53358.04799232 2025-10-05,13:32:40.000,278,10995440,12325,0,1759671159,12997.178259439992,44.221236360004696,53358.07594080001 2025-10-05,13:32:41.000,278,10995501,12205,0,1759671160,12996.996379069991,44.04500810999889,53358.08991504 2025-10-05,13:32:42.000,278,10995480,12245,0,1759671161,12996.989642759996,43.988615070004016,53358.07594080001 2025-10-05,13:32:43.000,278,10995474,12525,0,1759671162,12996.94248859,43.953369419999945,53358.131837760004 2025-10-05,13:32:44.000,278,10995521,12245,0,1759671163,12996.8818618,44.02386072000081,53358.18773472 2025-10-05,13:32:45.000,278,10995486,12445,0,1759671164,12996.49115581999,44.03795897999953,53358.152799120006 2025-10-05,13:32:46.000,278,10995476,12325,0,1759671165,12996.012877809997,43.93222203000187,53358.13882488 2025-10-05,13:32:47.000,278,10995516,12205,0,1759671166,12995.62217183,43.78419030000077,53358.07594080001 2025-10-05,13:32:48.000,278,10995480,12325,0,1759671167,12995.204520609994,43.73484638999798,53357.97812112001 2025-10-05,13:32:49.000,278,10995432,12325,0,1759671168,12994.840759869992,43.819435950004845,53357.94318552 2025-10-05,13:32:50.000,278,10995474,12125,0,1759671169,12994.712769979997,43.889927249998436,53357.915237040004 2025-10-05,13:32:51.000,278,10995480,12205,0,1759671170,12994.820550939992,44.002713330002734,53357.89427568 2025-10-05,13:32:52.000,278,10995472,12365,0,1759671171,12995.009167619988,44.08025376000296,53357.83837872001 2025-10-05,13:32:53.000,278,10995454,12325,0,1759671172,12995.096739649998,43.953369419999945,53357.78248176 2025-10-05,13:32:54.000,278,10995471,12125,0,1759671173,12995.143893819994,43.91107464000379,53357.74055904001 2025-10-05,13:32:55.000,278,10995494,12325,0,1759671174,12995.177575369999,43.78419030000077,53357.74055904001 2025-10-05,13:32:56.000,278,10995468,12325,0,1759671175,12995.224729539994,43.67140422000375,53357.64273936001 2025-10-05,13:32:57.000,278,10995461,12285,0,1759671176,12995.231465849989,43.63615856999968,53357.69164920001 2025-10-05,13:32:58.000,278,10995449,12445,0,1759671177,12995.25167477999,43.6502568299984,53357.59382952001 2025-10-05,13:32:59.000,278,10995469,12165,0,1759671178,12995.224729539994,43.79828855999949,53357.55889392 2025-10-05,13:33:00.000,278,10995492,12085,0,1759671179,12995.29209263999,43.953369419999945,53357.59382952001 2025-10-05,13:33:01.000,278,10995459,12045,0,1759671180,12995.244938469994,43.96746767999866,53357.60780376 2025-10-05,13:33:02.000,278,10995425,12285,0,1759671181,12995.036112859998,43.946320290000585,53357.5868424 2025-10-05,13:33:03.000,278,10995486,12285,0,1759671182,12994.706033670001,43.960418549999304,53357.55190680001 2025-10-05,13:33:04.000,278,10995476,12405,0,1759671183,12994.24122828,43.97451680999802,53357.482035600005 2025-10-05,13:33:05.000,278,10995450,12205,0,1759671184,12993.702323479993,43.98156594000466,53357.482035600005 2025-10-05,13:33:06.000,278,10995460,12165,0,1759671185,12993.089319269995,43.88287811999908,53357.363254560005 2025-10-05,13:33:07.000,278,10995408,12405,0,1759671186,12992.611041259988,43.83353421000356,53357.195563680005 2025-10-05,13:33:08.000,278,10995507,12085,0,1759671187,12992.274225759997,43.68550248000247,53357.097744000006 2025-10-05,13:33:09.000,278,10995476,12205,0,1759671188,12992.415688269997,43.67140422000375,53357.03485992 2025-10-05,13:33:10.000,278,10995386,12325,0,1759671189,12992.826603179994,43.74189552000462,53356.930053120006 2025-10-05,13:33:11.000,278,10995434,12365,0,1759671190,12993.17689129999,43.78419030000077,53356.8881304 2025-10-05,13:33:12.000,278,10995476,12205,0,1759671191,12993.399189529991,43.75599378000334,53356.83922056 2025-10-05,13:33:13.000,278,10995416,12365,0,1759671192,12993.331826429996,43.6502568299984,53356.80428496001 2025-10-05,13:33:14.000,278,10995509,12165,0,1759671193,12993.210572849996,43.73484638999798,53356.80428496001 2025-10-05,13:33:15.000,278,10995510,12245,0,1759671194,12993.02195617,43.90402551000443,53356.72043952 2025-10-05,13:33:16.000,278,10995464,12165,0,1759671195,12992.91417520999,44.08730289000232,53356.62261984 2025-10-05,13:33:17.000,278,10995495,12085,0,1759671196,12992.718822219998,44.25648201000149,53356.56672288001 2025-10-05,13:33:18.000,278,10995500,12325,0,1759671197,12992.429160890002,44.34107157000108,53356.5038388 2025-10-05,13:33:19.000,278,10995412,12005,0,1759671198,12991.99803704999,44.32697331000236,53356.41300624 2025-10-05,13:33:20.000,278,10995466,12045,0,1759671199,12991.600594759999,44.27058027000021,53356.44095472 2025-10-05,13:33:21.000,278,10995459,12205,0,1759671200,12991.243570329993,44.06615550000424,53356.39204488 2025-10-05,13:33:22.000,278,10995458,12525,0,1759671201,12991.048217340001,43.91812377000315,53356.238328240004 2025-10-05,13:33:23.000,278,10995475,12485,0,1759671202,12991.028008410001,43.75599378000334,53356.1544828 2025-10-05,13:33:24.000,278,10995496,12085,0,1759671203,12991.081898889992,43.78419030000077,53356.09858584 2025-10-05,13:33:25.000,278,10995463,12285,0,1759671204,12991.317669739998,43.86877986000036,53356.049676 2025-10-05,13:33:26.000,278,10995435,12205,0,1759671205,12991.519759039998,43.86877986000036,53355.9798048 2025-10-05,13:33:27.000,278,10995450,12365,0,1759671206,12991.519759039998,43.861730730001,53355.9099336 2025-10-05,13:33:28.000,278,10995479,12125,0,1759671207,12991.492813799989,43.75599378000334,53355.88897224 2025-10-05,13:33:29.000,278,10995490,12245,0,1759671208,12991.492813799989,43.593863790003525,53355.81211392 2025-10-05,13:33:30.000,278,10995483,12525,0,1759671209,12991.607331069994,43.6150111800016,53355.82608816001 2025-10-05,13:33:31.000,278,10995485,12005,0,1759671210,12991.65448523999,43.66435509000439,53355.74224272 2025-10-05,13:33:32.000,278,10995499,11965,0,1759671211,12991.71511202999,43.52337249000266,53355.72826848001 2025-10-05,13:33:33.000,278,10995409,12285,0,1759671212,12991.870047159995,43.48107770999923,53355.69333288 2025-10-05,13:33:34.000,278,10995463,11965,0,1759671213,12991.86331085,43.47402857999987,53355.74224272 2025-10-05,13:33:35.000,278,10995489,12325,0,1759671214,12991.70163941,43.43173380000371,53355.686345760005 2025-10-05,13:33:36.000,278,10995478,12405,0,1759671215,12991.573649519989,43.46697945000051,53355.67237152 2025-10-05,13:33:37.000,278,10995504,12445,0,1759671216,12991.593858449989,43.537470750001376,53355.637435920005 2025-10-05,13:33:38.000,278,10995459,12085,0,1759671217,12991.708375719994,43.5163233600033,53355.64442304 2025-10-05,13:33:39.000,278,10995458,12325,0,1759671218,12991.73532095999,43.42468467000435,53355.588526080006 2025-10-05,13:33:40.000,278,10995507,12165,0,1759671219,12991.620803689999,43.2696038100039,53355.49769352 2025-10-05,13:33:41.000,278,10995432,12005,0,1759671220,12991.499550109998,43.11452295000345,53355.49769352 2025-10-05,13:33:42.000,278,10995434,12125,0,1759671221,12991.364823909993,43.135670340001525,53355.43480944 2025-10-05,13:33:43.000,278,10995463,12285,0,1759671222,12991.283988189993,43.17796511999768,53355.33000264 2025-10-05,13:33:44.000,278,10995467,12005,0,1759671223,12991.378296529998,43.44583206000243,53355.26013144 2025-10-05,13:33:45.000,278,10995406,11965,0,1759671224,12991.647748929994,43.65730595999776,53355.23917008 2025-10-05,13:33:46.000,278,10995481,12085,0,1759671225,12991.870047159995,43.6502568299984,53355.24615720001 2025-10-05,13:33:47.000,278,10995460,12245,0,1759671226,12991.7622662,43.64320769999904,53355.253144320006 2025-10-05,13:33:48.000,278,10995455,12205,0,1759671227,12991.513022729989,43.579765530004806,53355.19026024 2025-10-05,13:33:49.000,278,10995476,12165,0,1759671228,12991.250306640002,43.42468467000435,53355.21820872 2025-10-05,13:33:50.000,278,10995458,12405,0,1759671229,12991.021272099992,43.34009511000477,53355.14833752 2025-10-05,13:33:51.000,278,10995499,11805,0,1759671230,12991.088635200002,43.29075120000198,53355.10641480001 2025-10-05,13:33:52.000,278,10995440,12245,0,1759671231,12991.250306640002,43.255505549997906,53355.0714792 2025-10-05,13:33:53.000,278,10995429,12205,0,1759671232,12991.438923319998,43.128621210002166,53355.029556479996 2025-10-05,13:33:54.000,278,10995432,12445,0,1759671233,12991.385032839993,43.0228842600045,53355.015582240005 2025-10-05,13:33:55.000,278,10995467,12285,0,1759671234,12991.317669739998,42.966491220002354,53354.98763376001 2025-10-05,13:33:56.000,278,10995404,12125,0,1759671235,12991.176207229997,42.88190166000277,53354.93872392001 2025-10-05,13:33:57.000,278,10995426,12285,0,1759671236,12991.102107819992,42.945343830004276,53354.93872392001 2025-10-05,13:33:58.000,278,10995509,12325,0,1759671237,12991.021272099992,43.07222817000002,53354.87583984 2025-10-05,13:33:59.000,278,10995458,12325,0,1759671238,12991.001063169992,43.11452295000345,53354.78500728 2025-10-05,13:34:00.000,278,10995434,12085,0,1759671239,12990.859600659991,43.17796511999768,53354.82693 2025-10-05,13:34:01.000,278,10995453,12285,0,1759671240,12990.549730399995,43.21321077000175,53354.67321336001 2025-10-05,13:34:02.000,278,10995424,12205,0,1759671241,12990.159024419998,43.255505549997906,53354.6173164 2025-10-05,13:34:03.000,278,10995405,12325,0,1759671242,12989.909780950002,43.28370207000262,53354.55443232001 2025-10-05,13:34:04.000,278,10995499,12365,0,1759671243,12989.990616670002,43.354193370003486,53354.59635504 2025-10-05,13:34:05.000,278,10995457,12165,0,1759671244,12990.206178589993,43.29075120000198,53354.582380800006 2025-10-05,13:34:06.000,278,10995438,12165,0,1759671245,12990.50257623,43.21321077000175,53354.49853536 2025-10-05,13:34:07.000,278,10995424,12245,0,1759671246,12990.86633697,43.2696038100039,53354.47058688 2025-10-05,13:34:08.000,278,10995419,12205,0,1759671247,12991.054953649997,43.29780033000134,53354.463599760005 2025-10-05,13:34:09.000,278,10995448,12285,0,1759671248,12991.196416159997,43.304849460000696,53354.45661264001 2025-10-05,13:34:10.000,278,10995475,12085,0,1759671249,12991.088635200002,43.34009511000477,53354.463599760005 2025-10-05,13:34:11.000,278,10995399,12205,0,1759671250,12991.081898889992,43.46697945000051,53354.44962552 2025-10-05,13:34:12.000,278,10995444,12445,0,1759671251,12991.095371509997,43.60796205000224,53354.37975432 2025-10-05,13:34:13.000,278,10995433,12205,0,1759671252,12990.994326859996,43.69255161000183,53354.35180584 2025-10-05,13:34:14.000,278,10995492,12085,0,1759671253,12990.83939172999,43.67845335000311,53354.344818720005 2025-10-05,13:34:15.000,278,10995514,12285,0,1759671254,12990.569939329995,43.62206031000096,53354.28892176001 2025-10-05,13:34:16.000,278,10995432,12485,0,1759671255,12990.41500419999,43.62910944000032,53354.25398616 2025-10-05,13:34:17.000,278,10995443,12325,0,1759671256,12990.340904789999,43.713698999999906,53354.177127840005 2025-10-05,13:34:18.000,278,10995431,12245,0,1759671257,12990.367850029994,43.78419030000077,53354.14219224 2025-10-05,13:34:19.000,278,10995455,12125,0,1759671258,12990.41500419999,43.92517290000251,53354.10026952001 2025-10-05,13:34:20.000,278,10995446,12045,0,1759671259,12990.468894679994,44.06615550000424,53354.05135968001 2025-10-05,13:34:21.000,278,10995449,12245,0,1759671260,12990.43521312999,44.136646799997834,53353.98148848001 2025-10-05,13:34:22.000,278,10995409,12245,0,1759671261,12990.118606559998,44.15074506000383,53353.96751424 2025-10-05,13:34:23.000,278,10995400,12245,0,1759671262,12989.801999989992,44.19303983999998,53353.9186044 2025-10-05,13:34:24.000,278,10995416,12645,0,1759671263,12989.47865710999,44.2071380999987,53353.83475896001 2025-10-05,13:34:25.000,278,10995418,12005,0,1759671264,12989.222677329999,44.15074506000383,53353.778862 2025-10-05,13:34:26.000,278,10995456,12205,0,1759671265,12988.879125519998,44.1084502800004,53353.69501656001 2025-10-05,13:34:27.000,278,10995397,12285,0,1759671266,12988.609673120001,44.0732046300036,53353.64610672001 2025-10-05,13:34:28.000,278,10995434,12165,0,1759671267,12988.569255260001,44.08025376000296,53353.61815824001 2025-10-05,13:34:29.000,278,10995427,12045,0,1759671268,12988.670299910002,44.19303983999998,53353.49239008 2025-10-05,13:34:30.000,278,10995409,12245,0,1759671269,12988.623145739992,44.20008896999934,53353.51335144 2025-10-05,13:34:31.000,278,10995489,12045,0,1759671270,12988.535573709996,44.21418722999806,53353.45046736001 2025-10-05,13:34:32.000,278,10995427,12085,0,1759671271,12988.40084750999,44.122548539999116,53353.38059616001 2025-10-05,13:34:33.000,278,10995499,12125,0,1759671272,12988.481683229991,43.97451680999802,53353.38059616001 2025-10-05,13:34:34.000,278,10995480,12325,0,1759671273,12988.710717770002,43.69960074000119,53353.35264768001 2025-10-05,13:34:35.000,278,10995468,12045,0,1759671274,12988.865652899993,43.50222510000458,53353.289763600005 2025-10-05,13:34:36.000,278,10995446,12165,0,1759671275,12988.980170169998,43.495175969997945,53353.338673440005 2025-10-05,13:34:37.000,278,10995425,12085,0,1759671276,12989.027324339993,43.69960074000119,53353.21290528001 2025-10-05,13:34:38.000,278,10995431,12405,0,1759671277,12988.953224929988,43.953369419999945,53353.18495680001 2025-10-05,13:34:39.000,278,10995439,12285,0,1759671278,12988.771344560002,44.06615550000424,53353.12905984 2025-10-05,13:34:40.000,278,10995460,12045,0,1759671279,12988.461474299991,44.05205723999825,53353.073162880006 2025-10-05,13:34:41.000,278,10995443,12165,0,1759671280,12988.20549452,44.08730289000232,53352.98931744 2025-10-05,13:34:42.000,278,10995440,12005,0,1759671281,12988.232439759995,44.298776789997646,53352.97534320001 2025-10-05,13:34:43.000,278,10995441,12245,0,1759671282,12988.38063857999,44.4186120000013,53352.96835608 2025-10-05,13:34:44.000,278,10995471,12245,0,1759671283,12988.481683229991,44.34107157000108,53352.94739472001 2025-10-05,13:34:45.000,278,10995454,12285,0,1759671284,12988.441265369991,44.362218959999154,53352.954381840005 2025-10-05,13:34:46.000,278,10995457,12245,0,1759671285,12988.501892159991,44.319924180003,53352.99630456001 2025-10-05,13:34:47.000,278,10995369,12325,0,1759671286,12988.825235039993,44.30582592000428,53353.08015 2025-10-05,13:34:48.000,278,10995451,12165,0,1759671287,12989.148577919994,44.178941580001265,53353.073162880006 2025-10-05,13:34:49.000,278,10995436,12165,0,1759671288,12989.32372198,44.05910637000488,53353.122072720005 2025-10-05,13:34:50.000,278,10995418,12285,0,1759671289,12989.411294009995,43.896976379997795,53353.20591816 2025-10-05,13:34:51.000,278,10995446,12325,0,1759671290,12989.431502939995,43.87582898999972,53353.15700832 2025-10-05,13:34:52.000,278,10995471,12525,0,1759671291,12989.290040429994,43.79123943000013,53353.10809848 2025-10-05,13:34:53.000,278,10995404,12045,0,1759671292,12989.101423749999,43.861730730001,53353.17796968 2025-10-05,13:34:54.000,278,10995459,12005,0,1759671293,12988.933015999988,43.995664200003375,53353.10111136 2025-10-05,13:34:55.000,278,10995496,12205,0,1759671294,12988.912807070003,44.185990710000624,53353.08015 2025-10-05,13:34:56.000,278,10995419,12285,0,1759671295,12988.993642789988,44.36926808999851,53353.04521440001 2025-10-05,13:34:57.000,278,10995433,12325,0,1759671296,12988.946488619993,44.460906780004734,53353.03822728 2025-10-05,13:34:58.000,278,10995427,11805,0,1759671297,12988.959961239998,44.43975938999938,53353.08713712 2025-10-05,13:34:59.000,278,10995471,12125,0,1759671298,12988.939752309998,44.42566113000066,53353.10111136 2025-10-05,13:35:00.000,278,10995422,12245,0,1759671299,12989.081214819998,44.39041548000387,53353.15700832 2025-10-05,13:35:01.000,278,10995387,12165,0,1759671300,12989.087951129994,44.39041548000387,53353.18495680001 2025-10-05,13:35:02.000,278,10995463,12405,0,1759671301,12988.953224929988,44.33402244000172,53353.11508560001 2025-10-05,13:35:03.000,278,10995461,12325,0,1759671302,12988.838707659997,44.348120700000436,53353.12905984 2025-10-05,13:35:04.000,278,10995459,12165,0,1759671303,12988.724190389992,44.43271026000002,53353.122072720005 2025-10-05,13:35:05.000,278,10995442,12285,0,1759671304,12988.596200499996,44.531398079998326,53353.16399544001 2025-10-05,13:35:06.000,278,10995418,12085,0,1759671305,12988.40084750999,44.42566113000066,53353.19194392001 2025-10-05,13:35:07.000,278,10995454,12045,0,1759671306,12988.38063857999,44.31287505000364,53353.12905984 2025-10-05,13:35:08.000,278,10995434,12165,0,1759671307,12988.582727879992,44.185990710000624,53353.17796968 2025-10-05,13:35:09.000,278,10995445,12285,0,1759671308,12988.872389210002,44.05205723999825,53353.14303408001 2025-10-05,13:35:10.000,278,10995487,12045,0,1759671309,12989.23614994999,44.09435202000168,53353.18495680001 2025-10-05,13:35:11.000,278,10995467,11845,0,1759671310,12989.552756519995,44.14369593000447,53353.21290528001 2025-10-05,13:35:12.000,278,10995518,12325,0,1759671311,12989.64706486,44.03795897999953,53353.219892400004 2025-10-05,13:35:13.000,278,10995455,12125,0,1759671312,12989.707691650001,43.995664200003375,53353.289763600005 2025-10-05,13:35:14.000,278,10995435,12125,0,1759671313,12989.606647,43.93222203000187,53353.3246992 2025-10-05,13:35:15.000,278,10995471,12125,0,1759671314,12989.572965449996,43.88287811999908,53353.31072496001 2025-10-05,13:35:16.000,278,10995530,12285,0,1759671315,12989.66727379,43.90402551000443,53353.36662192 2025-10-05,13:35:17.000,278,10995462,12325,0,1759671316,12989.828945230001,43.80533768999885,53353.37360904 2025-10-05,13:35:18.000,278,10995458,12165,0,1759671317,12989.963671429992,43.73484638999798,53353.43649312 2025-10-05,13:35:19.000,278,10995449,12485,0,1759671318,12989.963671429992,43.64320769999904,53353.41553176 2025-10-05,13:35:20.000,278,10995503,12285,0,1759671319,12989.909780950002,43.64320769999904,53353.408544640006 2025-10-05,13:35:21.000,278,10995468,12445,0,1759671320,12989.903044639992,43.63615856999968,53353.42251888 2025-10-05,13:35:22.000,278,10995436,12285,0,1759671321,12989.970407740002,43.66435509000439,53353.4644416 2025-10-05,13:35:23.000,278,10995438,12405,0,1759671322,12990.307223239994,43.68550248000247,53353.41553176 2025-10-05,13:35:24.000,278,10995420,12165,0,1759671323,12990.549730399995,43.69255161000183,53353.457454480005 2025-10-05,13:35:25.000,278,10995441,12165,0,1759671324,12990.772028629995,43.727797259998624,53353.42950600001 2025-10-05,13:35:26.000,278,10995382,12245,0,1759671325,12990.772028629995,43.74894465000398,53353.42251888 2025-10-05,13:35:27.000,278,10995428,12085,0,1759671326,12990.893282209996,43.70664987000055,53353.42950600001 2025-10-05,13:35:28.000,278,10995417,12365,0,1759671327,12991.048217340001,43.727797259998624,53353.41553176 2025-10-05,13:35:29.000,278,10995442,12245,0,1759671328,12991.142525679992,43.75599378000334,53353.457454480005 2025-10-05,13:35:30.000,278,10995439,12325,0,1759671329,12991.351351290003,43.946320290000585,53353.457454480005 2025-10-05,13:35:31.000,278,10995402,12325,0,1759671330,12991.560176899999,44.19303983999998,53353.52732568001 2025-10-05,13:35:32.000,278,10995407,12165,0,1759671331,12991.7622662,44.32697331000236,53353.604184 2025-10-05,13:35:33.000,278,10995456,12325,0,1759671332,12992.00477336,44.34107157000108,53353.64610672001 2025-10-05,13:35:34.000,278,10995436,12205,0,1759671333,12992.06540015,44.348120700000436,53353.674055200005 2025-10-05,13:35:35.000,278,10995452,12525,0,1759671334,12991.99803704999,44.298776789997646,53353.743926400006 2025-10-05,13:35:36.000,278,10995418,12005,0,1759671335,12991.870047159995,44.28467852999893,53353.743926400006 2025-10-05,13:35:37.000,278,10995408,12285,0,1759671336,12991.79594774999,44.404513740002585,53353.75790064 2025-10-05,13:35:38.000,278,10995486,12285,0,1759671337,12991.71511202999,44.48205417000281,53353.80681048 2025-10-05,13:35:39.000,278,10995445,12205,0,1759671338,12991.81615667999,44.531398079998326,53353.87668168 2025-10-05,13:35:40.000,278,10995431,12125,0,1759671339,12991.88351978,44.6653315500007,53353.87668168 2025-10-05,13:35:41.000,278,10995464,12605,0,1759671340,12991.85657453999,44.67238068000006,53353.89764304 2025-10-05,13:35:42.000,278,10995430,12285,0,1759671341,12991.728584649994,44.55959460000304,53353.911617280006 2025-10-05,13:35:43.000,278,10995494,12485,0,1759671342,12991.546704279994,44.38336635000451,53353.93257864001 2025-10-05,13:35:44.000,278,10995476,12285,0,1759671343,12991.519759039998,44.34107157000108,53353.93257864001 2025-10-05,13:35:45.000,278,10995482,11965,0,1759671344,12991.459132249998,44.27762939999957,53353.9186044 2025-10-05,13:35:46.000,278,10995513,12405,0,1759671345,12991.499550109998,43.988615070004016,53353.9186044 2025-10-05,13:35:47.000,278,10995447,12085,0,1759671346,12991.533231659989,43.60796205000224,53353.960527120005 2025-10-05,13:35:48.000,278,10995506,12125,0,1759671347,12991.647748929994,43.41058640999836,53353.90463016001 2025-10-05,13:35:49.000,278,10995453,12125,0,1759671348,12991.72184834,43.318947719999414,53353.960527120005 2025-10-05,13:35:50.000,278,10995422,12125,0,1759671349,12991.98456443,43.537470750001376,53353.960527120005 2025-10-05,13:35:51.000,278,10995462,12245,0,1759671350,12992.200126349991,43.727797259998624,53353.99546272 2025-10-05,13:35:52.000,278,10995452,12365,0,1759671351,12992.462842439993,43.92517290000251,53354.03738544 2025-10-05,13:35:53.000,278,10995477,12205,0,1759671352,12992.617777569998,44.02386072000081,53354.10725664 2025-10-05,13:35:54.000,278,10995500,12485,0,1759671353,12992.772712699989,44.15779419000319,53354.17014072001 2025-10-05,13:35:55.000,278,10995464,12125,0,1759671354,12992.907438899994,44.178941580001265,53354.15616648 2025-10-05,13:35:56.000,278,10995462,12125,0,1759671355,12993.048901409995,44.04500810999889,53354.19808920001 2025-10-05,13:35:57.000,278,10995402,12125,0,1759671356,12993.20383654,43.93222203000187,53354.21905056001 2025-10-05,13:35:58.000,278,10995458,12165,0,1759671357,12993.506970490002,43.93222203000187,53354.27494752 2025-10-05,13:35:59.000,278,10995468,11965,0,1759671358,12993.965039569994,44.14369593000447,53354.31687024001 2025-10-05,13:36:00.000,278,10995447,11885,0,1759671359,12994.349009239995,44.32697331000236,53354.33084448 2025-10-05,13:36:01.000,278,10995488,12365,0,1759671360,12994.530889609996,44.43271026000002,53354.3727672 2025-10-05,13:36:02.000,278,10995421,12325,0,1759671361,12994.497208059991,44.355169829999795,53354.463599760005 2025-10-05,13:36:03.000,278,10995406,12445,0,1759671362,12994.29511875999,44.37631721999787,53354.55443232001 2025-10-05,13:36:04.000,278,10995479,12325,0,1759671363,12994.146919939994,44.411562870001944,53354.53347096001 2025-10-05,13:36:05.000,278,10995465,12245,0,1759671364,12994.34227293,44.524348949998966,53354.63827776 2025-10-05,13:36:06.000,278,10995402,12365,0,1759671365,12994.685824740001,44.70057720000477,53354.680200480005 2025-10-05,13:36:07.000,278,10995484,12325,0,1759671366,12994.847496180002,44.756970239999646,53354.81994288001 2025-10-05,13:36:08.000,278,10995437,12245,0,1759671367,12994.847496180002,44.67942980999942,53354.88981408001 2025-10-05,13:36:09.000,278,10995442,12365,0,1759671368,12994.625197950001,44.538447209997685,53354.95269816 2025-10-05,13:36:10.000,278,10995448,12045,0,1759671369,12994.36248186,44.46795591000409,53354.98064664 2025-10-05,13:36:11.000,278,10995408,11965,0,1759671370,12994.247964589995,44.46795591000409,53354.98763376001 2025-10-05,13:36:12.000,278,10995461,12285,0,1759671371,12994.389427099995,44.524348949998966,53355.064492080004 2025-10-05,13:36:13.000,278,10995366,12325,0,1759671372,12994.847496180002,44.4538576499981,53355.16929888 2025-10-05,13:36:14.000,278,10995458,12325,0,1759671373,12995.217993229999,44.4186120000013,53355.23917008 2025-10-05,13:36:15.000,278,10995468,12565,0,1759671374,12995.55480872999,44.460906780004734,53355.27410568001 2025-10-05,13:36:16.000,278,10995443,12285,0,1759671375,12995.857942679992,44.72172459000285,53355.37891248 2025-10-05,13:36:17.000,278,10995448,11925,0,1759671376,12995.932042089997,44.82746154000051,53355.51166776001 2025-10-05,13:36:18.000,278,10995487,12685,0,1759671377,12995.958987329992,44.91910022999946,53355.57455184 2025-10-05,13:36:19.000,278,10995532,12285,0,1759671378,12995.851206369996,45.0248371800044,53355.65839728001 2025-10-05,13:36:20.000,278,10995481,12285,0,1759671379,12995.62217183,45.07418108999991,53355.735255600004 2025-10-05,13:36:21.000,278,10995446,12245,0,1759671380,12995.57501765999,45.13057413000206,53355.868010879996 2025-10-05,13:36:22.000,278,10995457,12085,0,1759671381,12995.588490279995,45.07418108999991,53355.93788208 2025-10-05,13:36:23.000,278,10995452,12125,0,1759671382,12995.777106959991,44.94024762000481,53356.02871464 2025-10-05,13:36:24.000,278,10995445,12485,0,1759671383,12995.932042089997,45.01778804999776,53356.09858584 2025-10-05,13:36:25.000,278,10995416,12325,0,1759671384,12996.093713529997,45.18696717000421,53356.16146992001 2025-10-05,13:36:26.000,278,10995436,12605,0,1759671385,12996.147604010002,45.17991804000485,53356.19640552 2025-10-05,13:36:27.000,278,10995445,12325,0,1759671386,12996.208230800003,45.06008283000119,53356.224354 2025-10-05,13:36:28.000,278,10995470,12365,0,1759671387,12996.107186150002,44.806314150002436,53356.24531536 2025-10-05,13:36:29.000,278,10995442,12325,0,1759671388,12996.167812940002,44.70057720000477,53356.2942252 2025-10-05,13:36:30.000,278,10995440,12165,0,1759671389,12996.437265339999,44.573692860001756,53356.33614792 2025-10-05,13:36:31.000,278,10995471,12165,0,1759671390,12996.83470762999,44.6653315500007,53356.37807064001 2025-10-05,13:36:32.000,278,10995469,12045,0,1759671391,12997.218677299992,44.67942980999942,53356.406019120004 2025-10-05,13:36:33.000,278,10995460,12285,0,1759671392,12997.339930879993,44.70762633000413,53356.538774399996 2025-10-05,13:36:34.000,278,10995463,12125,0,1759671393,12997.124368960001,44.72877372000221,53356.51082592 2025-10-05,13:36:35.000,278,10995434,12445,0,1759671394,12996.74039929,44.77811762999772,53356.54576152001 2025-10-05,13:36:36.000,278,10995516,12245,0,1759671395,12996.221703419993,44.67942980999942,53356.6086456 2025-10-05,13:36:37.000,278,10995426,12245,0,1759671396,12995.64238076,44.46795591000409,53356.55973576 2025-10-05,13:36:38.000,278,10995432,12285,0,1759671397,12995.157366439998,44.21418722999806,53356.58069712 2025-10-05,13:36:39.000,278,10995473,12245,0,1759671398,12995.110212269989,44.171892450001906,53356.524800160005 2025-10-05,13:36:40.000,278,10995522,12325,0,1759671399,12995.487445629995,44.30582592000428,53356.573710000004 2025-10-05,13:36:41.000,278,10995496,12245,0,1759671400,12995.905096850001,44.44680851999874,53356.573710000004 2025-10-05,13:36:42.000,278,10995500,12565,0,1759671401,12996.053295669997,44.573692860001756,53356.58069712 2025-10-05,13:36:43.000,278,10995484,12125,0,1759671402,12995.864678990001,44.61598763999791,53356.6785168 2025-10-05,13:36:44.000,278,10995454,12485,0,1759671403,12995.56154504,44.587791120000475,53356.68550392001 2025-10-05,13:36:45.000,278,10995460,12325,0,1759671404,12995.298828949999,44.55959460000304,53356.65755544 2025-10-05,13:36:46.000,278,10995451,12205,0,1759671405,12995.110212269989,44.594840249999834,53356.6086456 2025-10-05,13:36:47.000,278,10995462,12285,0,1759671406,12995.083267029993,44.580741990001115,53356.62960696 2025-10-05,13:36:48.000,278,10995436,12205,0,1759671407,12995.056321789998,44.531398079998326,53356.58768424001 2025-10-05,13:36:49.000,278,10995446,12245,0,1759671408,12995.285356329994,44.55254547000368,53356.48986456 2025-10-05,13:36:50.000,278,10995471,12405,0,1759671409,12995.55480872999,44.573692860001756,53356.46191608 2025-10-05,13:36:51.000,278,10995479,12245,0,1759671410,12995.837733749991,44.630085900003905,53356.45492896 2025-10-05,13:36:52.000,278,10995446,12085,0,1759671411,12995.985932570002,44.580741990001115,53356.44095472 2025-10-05,13:36:53.000,278,10995444,12205,0,1759671412,12996.147604010002,44.44680851999874,53356.44095472 2025-10-05,13:36:54.000,278,10995469,12565,0,1759671413,12996.383374859994,44.460906780004734,53356.41999336001 2025-10-05,13:36:55.000,278,10995494,12245,0,1759671414,12996.47094688999,44.19303983999998,53356.46191608 2025-10-05,13:36:56.000,278,10995403,12205,0,1759671415,12996.63261832999,43.953369419999945,53356.48287744 2025-10-05,13:36:57.000,278,10995468,11965,0,1759671416,12996.61240939999,43.586814660004165,53356.49685168001 2025-10-05,13:36:58.000,278,10995486,12405,0,1759671417,12996.410320099989,43.44583206000243,53356.55973576 2025-10-05,13:36:59.000,278,10995464,12365,0,1759671418,12996.107186150002,43.38238989000092,53356.55973576 2025-10-05,13:37:00.000,278,10995461,12325,0,1759671419,12995.952251019997,43.44583206000243,53356.60165848 2025-10-05,13:37:01.000,278,10995429,12525,0,1759671420,12995.932042089997,43.537470750001376,53356.55973576 2025-10-05,13:37:02.000,278,10995409,12165,0,1759671421,12996.167812940002,43.70664987000055,53356.56672288001 2025-10-05,13:37:03.000,278,10995481,12085,0,1759671422,12996.329484379989,43.826485080004204,53356.55274864 2025-10-05,13:37:04.000,278,10995504,12245,0,1759671423,12996.464210579994,43.84058334000292,53356.55274864 2025-10-05,13:37:05.000,278,10995423,12445,0,1759671424,12996.55851892,43.83353421000356,53356.6086456 2025-10-05,13:37:06.000,278,10995488,12205,0,1759671425,12996.477683199999,43.889927249998436,53356.65056832 2025-10-05,13:37:07.000,278,10995459,12085,0,1759671426,12996.167812940002,43.90402551000443,53356.62960696 2025-10-05,13:37:08.000,278,10995459,12085,0,1759671427,12995.844470060001,44.002713330002734,53356.65056832 2025-10-05,13:37:09.000,278,10995451,12365,0,1759671428,12995.46050039,44.09435202000168,53356.6086456 2025-10-05,13:37:10.000,278,10995417,12525,0,1759671429,12995.069794409988,43.96746767999866,53356.573710000004 2025-10-05,13:37:11.000,278,10995480,12365,0,1759671430,12994.968749760003,43.939271160001226,53356.60165848 2025-10-05,13:37:12.000,278,10995502,12165,0,1759671431,12995.143893819994,44.0732046300036,53356.62261984 2025-10-05,13:37:13.000,278,10995483,12365,0,1759671432,12995.33251049999,44.185990710000624,53356.66454256001 2025-10-05,13:37:14.000,278,10995432,12485,0,1759671433,12995.386400979995,44.185990710000624,53356.62960696 2025-10-05,13:37:15.000,278,10995476,12325,0,1759671434,12995.191047989989,44.19303983999998,53356.692491040005 2025-10-05,13:37:16.000,278,10995438,12205,0,1759671435,12994.968749760003,44.235334620003414,53356.72043952 2025-10-05,13:37:17.000,278,10995471,12205,0,1759671436,12994.847496180002,44.27058027000021,53356.67152968 2025-10-05,13:37:18.000,278,10995451,12205,0,1759671437,12994.894650349997,44.27058027000021,53356.706465279996 2025-10-05,13:37:19.000,278,10995472,12125,0,1759671438,12995.177575369999,44.355169829999795,53356.762362240006 2025-10-05,13:37:20.000,278,10995509,12405,0,1759671439,12995.33251049999,44.26353114000085,53356.811272080005 2025-10-05,13:37:21.000,278,10995515,12445,0,1759671440,12995.426818839995,44.04500810999889,53356.85319480001 2025-10-05,13:37:22.000,278,10995522,12445,0,1759671441,12995.447027769995,44.002713330002734,53356.909091760004 2025-10-05,13:37:23.000,278,10995492,12245,0,1759671442,12995.467236699995,44.03795897999953,53357.027872800005 2025-10-05,13:37:24.000,278,10995515,12165,0,1759671443,12995.61543551999,44.221236360004696,53357.00691144 2025-10-05,13:37:25.000,278,10995436,12405,0,1759671444,12995.810788509996,44.411562870001944,53357.027872800005 2025-10-05,13:37:26.000,278,10995422,12165,0,1759671445,12995.952251019997,44.33402244000172,53357.05582128 2025-10-05,13:37:27.000,278,10995437,12365,0,1759671446,12995.999405189992,44.129597669998475,53357.1326796 2025-10-05,13:37:28.000,278,10995461,12325,0,1759671447,12995.844470060001,43.88287811999908,53357.09075688001 2025-10-05,13:37:29.000,278,10995463,12205,0,1759671448,12995.716480169991,43.763042910002696,53357.2025508 2025-10-05,13:37:30.000,278,10995466,12365,0,1759671449,12995.62217183,43.64320769999904,53357.18857656001 2025-10-05,13:37:31.000,278,10995468,12325,0,1759671450,12995.39313728999,43.551569010000094,53357.16761520001 2025-10-05,13:37:32.000,278,10995492,12205,0,1759671451,12995.211256919989,43.488126839998586,53357.16761520001 2025-10-05,13:37:33.000,278,10995443,12325,0,1759671452,12995.366192049994,43.50222510000458,53357.20953792 2025-10-05,13:37:34.000,278,10995473,12245,0,1759671453,12995.49418193999,43.530421620002016,53357.244473520004 2025-10-05,13:37:35.000,278,10995471,12165,0,1759671454,12995.487445629995,43.38943902000028,53357.32831896 2025-10-05,13:37:36.000,278,10995483,12285,0,1759671455,12995.096739649998,43.192063380003674,53357.293383360004 2025-10-05,13:37:37.000,278,10995474,12325,0,1759671456,12994.699297359992,43.093375559998094,53357.32133184 2025-10-05,13:37:38.000,278,10995497,12205,0,1759671457,12994.38269079,43.079277299999376,53357.314344720005 2025-10-05,13:37:39.000,278,10995476,12325,0,1759671458,12994.288382449995,42.952392960003635,53357.272422 2025-10-05,13:37:40.000,278,10995459,12285,0,1759671459,12994.328800309995,42.86780340000405,53357.293383360004 2025-10-05,13:37:41.000,278,10995421,12125,0,1759671460,12994.44331758,42.86780340000405,53357.22351216 2025-10-05,13:37:42.000,278,10995487,12085,0,1759671461,12994.712769979997,43.079277299999376,53357.18857656001 2025-10-05,13:37:43.000,278,10995449,12285,0,1759671462,12994.813814629997,43.2696038100039,53357.23049928 2025-10-05,13:37:44.000,278,10995519,12045,0,1759671463,12994.759924149992,43.544519880000735,53357.2025508 2025-10-05,13:37:45.000,278,10995477,12445,0,1759671464,12994.625197950001,43.78419030000077,53357.10473112 2025-10-05,13:37:46.000,278,10995497,12165,0,1759671465,12994.44331758,43.92517290000251,53357.11171824 2025-10-05,13:37:47.000,278,10995442,12205,0,1759671466,12994.207546729995,43.826485080004204,53357.097744000006 2025-10-05,13:37:48.000,278,10995485,12245,0,1759671467,12993.904412779993,43.74894465000398,53357.027872800005 2025-10-05,13:37:49.000,278,10995440,12445,0,1759671468,12993.574333589997,43.62206031000096,53356.930053120006 2025-10-05,13:37:50.000,278,10995492,12285,0,1759671469,12993.399189529991,43.6502568299984,53356.83922056 2025-10-05,13:37:51.000,278,10995497,12085,0,1759671470,12993.412662149996,43.79828855999949,53356.741400880004 2025-10-05,13:37:52.000,278,10995445,12125,0,1759671471,12993.352035359996,43.67845335000311,53356.741400880004 2025-10-05,13:37:53.000,278,10995499,11965,0,1759671472,12992.988274619995,43.46697945000051,53356.62261984 2025-10-05,13:37:54.000,278,10995439,12285,0,1759671473,12992.611041259988,43.34009511000477,53356.538774399996 2025-10-05,13:37:55.000,278,10995495,12125,0,1759671474,12992.321379929992,43.28370207000262,53356.426980480006 2025-10-05,13:37:56.000,278,10995467,12245,0,1759671475,12992.152972179996,43.11452295000345,53356.41999336001 2025-10-05,13:37:57.000,278,10995478,12325,0,1759671476,12992.200126349991,43.142719470000884,53356.24531536 2025-10-05,13:37:58.000,278,10995490,12165,0,1759671477,12992.496523989998,43.19911251000303,53356.238328240004 2025-10-05,13:37:59.000,278,10995526,12365,0,1759671478,12992.779449009999,43.135670340001525,53356.13352144001 2025-10-05,13:38:00.000,278,10995468,12045,0,1759671479,12993.21730915999,43.093375559998094,53356.11256008001 2025-10-05,13:38:01.000,278,10995507,12245,0,1759671480,12993.500234179992,43.06517904000066,53356.04268888001 2025-10-05,13:38:02.000,278,10995489,12485,0,1759671481,12993.661905619992,42.99468773999979,53355.99377904001 2025-10-05,13:38:03.000,278,10995486,12325,0,1759671482,12993.661905619992,42.88190166000277,53355.96583056001 2025-10-05,13:38:04.000,278,10995503,12045,0,1759671483,12993.365507980001,42.76206644999911,53355.84704952001 2025-10-05,13:38:05.000,278,10995479,11965,0,1759671484,12992.968065689995,42.74091906000103,53355.86102376 2025-10-05,13:38:06.000,278,10995508,12125,0,1759671485,12992.617777569998,42.80436123000254,53355.7701912 2025-10-05,13:38:07.000,278,10995465,12325,0,1759671486,12992.496523989998,42.945343830004276,53355.72826848001 2025-10-05,13:38:08.000,278,10995465,12325,0,1759671487,12992.530205540002,43.00173686999915,53355.65839728001 2025-10-05,13:38:09.000,278,10995454,12285,0,1759671488,12992.516732919998,43.0581299100013,53355.64442304 2025-10-05,13:38:10.000,278,10995437,12245,0,1759671489,12992.415688269997,42.93124556999828,53355.65141016 2025-10-05,13:38:11.000,278,10995486,12245,0,1759671490,12992.382006719992,42.903049050000845,53355.637435920005 2025-10-05,13:38:12.000,278,10995488,12325,0,1759671491,12992.314643619997,42.733869930001674,53355.588526080006 2025-10-05,13:38:13.000,278,10995431,12325,0,1759671492,12992.206862660001,42.543543420004426,53355.532629119996 2025-10-05,13:38:14.000,278,10995454,12285,0,1759671493,12992.247280520001,42.63518211000337,53355.532629119996 2025-10-05,13:38:15.000,278,10995453,12205,0,1759671494,12992.388743030002,42.80436123000254,53355.49070640001 2025-10-05,13:38:16.000,278,10995527,12365,0,1759671495,12992.577359709998,42.98058948000107,53355.4557708 2025-10-05,13:38:17.000,278,10995574,12165,0,1759671496,12992.806394249994,43.00173686999915,53355.40686096 2025-10-05,13:38:18.000,278,10995471,12085,0,1759671497,12992.98153831,43.1568177299996,53355.3858996 2025-10-05,13:38:19.000,278,10995432,12085,0,1759671498,12992.92091152,43.34009511000477,53355.28807992 2025-10-05,13:38:20.000,278,10995490,12125,0,1759671499,12992.718822219998,43.46697945000051,53355.26711856 2025-10-05,13:38:21.000,278,10995500,12005,0,1759671500,12992.489787680002,43.63615856999968,53355.2112216 2025-10-05,13:38:22.000,278,10995516,12205,0,1759671501,12992.294434689997,43.6502568299984,53355.183273120005 2025-10-05,13:38:23.000,278,10995466,12245,0,1759671502,12992.051927529996,43.551569010000094,53355.0714792 2025-10-05,13:38:24.000,278,10995471,12365,0,1759671503,12991.88351978,43.44583206000243,53354.99462088 2025-10-05,13:38:25.000,278,10995482,12405,0,1759671504,12991.991300739995,43.60796205000224,53355.029556479996 2025-10-05,13:38:26.000,278,10995487,12045,0,1759671505,12992.011509669996,43.74189552000462,53355.03654360001 2025-10-05,13:38:27.000,278,10995500,12325,0,1759671506,12991.849838229995,43.80533768999885,53355.015582240005 2025-10-05,13:38:28.000,278,10995455,12405,0,1759671507,12991.459132249998,43.75599378000334,53354.99462088 2025-10-05,13:38:29.000,278,10995435,12205,0,1759671508,12991.007799480001,43.60796205000224,53354.966672400005 2025-10-05,13:38:30.000,278,10995442,12405,0,1759671509,12990.54299409,43.60796205000224,53354.917762560006 2025-10-05,13:38:31.000,278,10995480,12285,0,1759671510,12990.071452390002,43.488126839998586,53354.798981520005 2025-10-05,13:38:32.000,278,10995517,12285,0,1759671511,12990.078188699998,43.45993032000115,53354.78500728 2025-10-05,13:38:33.000,278,10995461,12245,0,1759671512,12990.4823673,43.52337249000266,53354.729110320004 2025-10-05,13:38:34.000,278,10995555,12125,0,1759671513,12991.041481029992,43.38943902000028,53354.65923912 2025-10-05,13:38:35.000,278,10995480,12445,0,1759671514,12991.465868559993,43.27665294000326,53354.65923912 2025-10-05,13:38:36.000,278,10995494,12165,0,1759671515,12991.61406737999,43.135670340001525,53354.67321336001 2025-10-05,13:38:37.000,278,10995523,12205,0,1759671516,12991.411978079988,43.05108078000194,53354.65225200001 2025-10-05,13:38:38.000,278,10995485,12045,0,1759671517,12991.102107819992,43.05108078000194,53354.61032928 2025-10-05,13:38:39.000,278,10995491,11845,0,1759671518,12990.953908999996,43.255505549997906,53354.582380800006 2025-10-05,13:38:40.000,278,10995483,12485,0,1759671519,12991.034744719997,43.39648814999964,53354.53347096001 2025-10-05,13:38:41.000,278,10995538,12125,0,1759671520,12991.196416159997,43.45288119000179,53354.56840656 2025-10-05,13:38:42.000,278,10995512,12085,0,1759671521,12991.129053060002,43.495175969997945,53354.52648384001 2025-10-05,13:38:43.000,278,10995474,12365,0,1759671522,12990.81918279999,43.48107770999923,53354.56840656 2025-10-05,13:38:44.000,278,10995508,12365,0,1759671523,12990.448685749994,43.42468467000435,53354.53347096001 2025-10-05,13:38:45.000,278,10995497,12325,0,1759671524,12990.132079180003,43.318947719999414,53354.51949672 2025-10-05,13:38:46.000,278,10995535,12285,0,1759671525,12989.970407740002,43.255505549997906,53354.477574 2025-10-05,13:38:47.000,278,10995519,12245,0,1759671526,12989.983880359992,43.185014250004315,53354.414689920006 2025-10-05,13:38:48.000,278,10995476,12045,0,1759671527,12990.239860139998,43.255505549997906,53354.43565128001 2025-10-05,13:38:49.000,278,10995511,12445,0,1759671528,12990.421740509999,43.304849460000696,53354.43565128001 2025-10-05,13:38:50.000,278,10995465,12565,0,1759671529,12990.751819699995,43.2696038100039,53354.42167704 2025-10-05,13:38:51.000,278,10995498,12125,0,1759671530,12990.974117929996,43.26255468000454,53354.48456112001 2025-10-05,13:38:52.000,278,10995490,12245,0,1759671531,12991.270515570002,43.33304597999813,53354.49154824 2025-10-05,13:38:53.000,278,10995469,12085,0,1759671532,12991.641012619999,43.47402857999987,53354.43565128001 2025-10-05,13:38:54.000,278,10995492,12285,0,1759671533,12991.82289299,43.586814660004165,53354.45661264001 2025-10-05,13:38:55.000,278,10995498,12325,0,1759671534,12992.00477336,43.67140422000375,53354.477574 2025-10-05,13:38:56.000,278,10995491,12285,0,1759671535,12992.139499559991,43.73484638999798,53354.4426384 2025-10-05,13:38:57.000,278,10995506,12365,0,1759671536,12992.179917419991,43.81238681999821,53354.55443232001 2025-10-05,13:38:58.000,278,10995496,12325,0,1759671537,12992.179917419991,43.86877986000036,53354.561419440004 2025-10-05,13:38:59.000,278,10995463,12405,0,1759671538,12991.99803704999,43.88287811999908,53354.582380800006 2025-10-05,13:39:00.000,278,10995526,11965,0,1759671539,12991.769002509995,43.81238681999821,53354.582380800006 2025-10-05,13:39:01.000,278,10995523,12165,0,1759671540,12991.67469416999,43.80533768999885,53354.53347096001 2025-10-05,13:39:02.000,278,10995513,12005,0,1759671541,12991.70163941,43.74189552000462,53354.58936792 2025-10-05,13:39:03.000,278,10995415,12285,0,1759671542,12992.10581801,43.770092040002055,53354.64526488 2025-10-05,13:39:04.000,278,10995491,12325,0,1759671543,12992.611041259988,43.777141170001414,53354.71513608 2025-10-05,13:39:05.000,278,10995513,12365,0,1759671544,12992.907438899994,43.593863790003525,53354.77103304001 2025-10-05,13:39:06.000,278,10995476,12165,0,1759671545,12993.069110339995,43.47402857999987,53354.82693 2025-10-05,13:39:07.000,278,10995480,12165,0,1759671546,12993.00174724,43.403537279999,53354.88282696 2025-10-05,13:39:08.000,278,10995567,12165,0,1759671547,12993.318353809991,43.41763553999772,53354.90378832 2025-10-05,13:39:09.000,278,10995491,12165,0,1759671548,12993.769686580003,43.43878293000307,53354.91077544001 2025-10-05,13:39:10.000,278,10995464,12165,0,1759671549,12994.079556839999,43.22025990000111,53355.00859512001 2025-10-05,13:39:11.000,278,10995457,12245,0,1759671550,12994.28164614,43.17091598999832,53354.98763376001 2025-10-05,13:39:12.000,278,10995461,12245,0,1759671551,12994.497208059991,43.10042469000473,53355.04353072 2025-10-05,13:39:13.000,278,10995472,11965,0,1759671552,12994.54436223,42.952392960003635,53355.134363280005 2025-10-05,13:39:14.000,278,10995506,12085,0,1759671553,12994.50394437,42.83960687999934,53355.12737616001 2025-10-05,13:39:15.000,278,10995456,12325,0,1759671554,12994.604989020001,42.88895079000213,53355.14833752 2025-10-05,13:39:16.000,278,10995485,12125,0,1759671555,12994.652143189996,43.00878599999851,53355.26013144 2025-10-05,13:39:17.000,278,10995443,12325,0,1759671556,12994.679088429992,43.17796511999768,53355.232182960004 2025-10-05,13:39:18.000,278,10995515,12125,0,1759671557,12994.665615810001,43.2696038100039,53355.21820872 2025-10-05,13:39:19.000,278,10995527,12165,0,1759671558,12994.42310865,43.29780033000134,53355.27410568001 2025-10-05,13:39:20.000,278,10995548,12285,0,1759671559,12994.29511875999,43.12157208000281,53355.26711856 2025-10-05,13:39:21.000,278,10995513,12325,0,1759671560,12994.34227293,43.00878599999851,53355.28807992 2025-10-05,13:39:22.000,278,10995536,12165,0,1759671561,12994.591516399996,43.10042469000473,53355.3160284 2025-10-05,13:39:23.000,278,10995496,12125,0,1759671562,12994.901386659993,43.33304597999813,53355.29506704001 2025-10-05,13:39:24.000,278,10995489,12045,0,1759671563,12995.116948579998,43.47402857999987,53355.3160284 2025-10-05,13:39:25.000,278,10995458,11845,0,1759671564,12995.191047989989,43.62910944000032,53355.302054160005 2025-10-05,13:39:26.000,278,10995532,12165,0,1759671565,12995.049585479988,43.60796205000224,53355.33000264 2025-10-05,13:39:27.000,278,10995499,12045,0,1759671566,12994.746451530002,43.593863790003525,53355.37891248 2025-10-05,13:39:28.000,278,10995504,12085,0,1759671567,12994.618461639991,43.70664987000055,53355.37891248 2025-10-05,13:39:29.000,278,10995482,12125,0,1759671568,12994.584780090001,43.84763247000228,53355.41384808001 2025-10-05,13:39:30.000,278,10995486,12325,0,1759671569,12994.652143189996,43.777141170001414,53355.41384808001 2025-10-05,13:39:31.000,278,10995460,12565,0,1759671570,12994.712769979997,43.67845335000311,53355.40686096 2025-10-05,13:39:32.000,278,10995474,12005,0,1759671571,12994.739715219992,43.60796205000224,53355.46275792001 2025-10-05,13:39:33.000,278,10995458,12125,0,1759671572,12994.611725329996,43.46697945000051,53355.55359048 2025-10-05,13:39:34.000,278,10995399,12285,0,1759671573,12994.719506289992,43.41058640999836,53355.51166776001 2025-10-05,13:39:35.000,278,10995503,12525,0,1759671574,12995.029376549988,43.488126839998586,53355.5955132 2025-10-05,13:39:36.000,278,10995437,11965,0,1759671575,12995.37292835999,43.45288119000179,53355.64442304 2025-10-05,13:39:37.000,278,10995474,12205,0,1759671576,12995.48070932,43.38943902000028,53355.74922984001 2025-10-05,13:39:38.000,278,10995496,12325,0,1759671577,12995.366192049994,43.41058640999836,53355.79813968001 2025-10-05,13:39:39.000,278,10995485,12285,0,1759671578,12995.096739649998,43.368291630002204,53355.854036640005 2025-10-05,13:39:40.000,278,10995469,12245,0,1759671579,12994.941804519993,43.41763553999772,53355.902946480004 2025-10-05,13:39:41.000,278,10995478,12165,0,1759671580,12994.813814629997,43.52337249000266,53355.88198512 2025-10-05,13:39:42.000,278,10995475,12285,0,1759671581,12994.631934259996,43.495175969997945,53355.93089496 2025-10-05,13:39:43.000,278,10995460,12445,0,1759671582,12994.349009239995,43.403537279999,53355.91692072001 2025-10-05,13:39:44.000,278,10995482,12365,0,1759671583,12994.38269079,43.41058640999836,53355.9099336 2025-10-05,13:39:45.000,278,10995433,12125,0,1759671584,12994.5241533,43.43878293000307,53355.93788208 2025-10-05,13:39:46.000,278,10995485,12245,0,1759671585,12994.645406880001,43.488126839998586,53355.9798048 2025-10-05,13:39:47.000,278,10995444,12085,0,1759671586,12994.780133079992,43.600912920002884,53355.923907840006 2025-10-05,13:39:48.000,278,10995497,12285,0,1759671587,12994.807078320002,43.80533768999885,53356.04268888001 2025-10-05,13:39:49.000,278,10995437,12325,0,1759671588,12994.685824740001,43.896976379997795,53356.00076616 2025-10-05,13:39:50.000,278,10995473,12085,0,1759671589,12994.470262819996,43.960418549999304,53355.99377904001 2025-10-05,13:39:51.000,278,10995477,12005,0,1759671590,12994.146919939994,43.988615070004016,53355.99377904001 2025-10-05,13:39:52.000,278,10995499,11925,0,1759671591,12993.870731229988,43.93222203000187,53356.01474040001 2025-10-05,13:39:53.000,278,10995523,12085,0,1759671592,12993.938094329998,43.85468160000164,53356.00775328 2025-10-05,13:39:54.000,278,10995467,12045,0,1759671593,12994.39616340999,43.79828855999949,53355.98679192 2025-10-05,13:39:55.000,278,10995423,12405,0,1759671594,12995.076530719998,43.720748129999265,53356.11256008001 2025-10-05,13:39:56.000,278,10995460,12205,0,1759671595,12995.74342541,43.75599378000334,53356.18243128001 2025-10-05,13:39:57.000,278,10995464,12325,0,1759671596,12996.060031979992,43.6502568299984,53356.18243128001 2025-10-05,13:39:58.000,278,10995475,12165,0,1759671597,12996.208230800003,43.73484638999798,53356.24531536 2025-10-05,13:39:59.000,278,10995476,11965,0,1759671598,12996.241912349993,43.896976379997795,53356.26627672 2025-10-05,13:40:00.000,278,10995520,12045,0,1759671599,12996.053295669997,43.946320290000585,53356.33614792 2025-10-05,13:40:01.000,278,10995458,12165,0,1759671600,12995.911833159997,44.05910637000488,53356.39204488 2025-10-05,13:40:02.000,278,10995484,12205,0,1759671601,12995.878151609992,44.08730289000232,53356.41999336001 2025-10-05,13:40:03.000,278,10995500,12285,0,1759671602,12995.965723640002,44.10140115000104,53356.48287744 2025-10-05,13:40:04.000,278,10995473,12085,0,1759671603,12995.911833159997,44.002713330002734,53356.49685168001 2025-10-05,13:40:05.000,278,10995438,12365,0,1759671604,12995.837733749991,43.86877986000036,53356.54576152001 2025-10-05,13:40:06.000,278,10995473,12485,0,1759671605,12995.884887920001,43.84763247000228,53356.58069712 2025-10-05,13:40:07.000,278,10995455,12205,0,1759671606,12996.046559360002,43.88287811999908,53356.63659408001 2025-10-05,13:40:08.000,278,10995467,12325,0,1759671607,12996.248648659988,43.80533768999885,53356.6785168 2025-10-05,13:40:09.000,278,10995453,12045,0,1759671608,12996.316011759998,43.68550248000247,53356.62960696 2025-10-05,13:40:10.000,278,10995437,12245,0,1759671609,12996.430529029989,43.62206031000096,53356.67152968 2025-10-05,13:40:11.000,278,10995431,12205,0,1759671610,12996.646090949995,43.66435509000439,53356.66454256001 2025-10-05,13:40:12.000,278,10995416,12205,0,1759671611,12996.949224899996,43.727797259998624,53356.71345240001 2025-10-05,13:40:13.000,278,10995423,12245,0,1759671612,12997.124368960001,43.74189552000462,53356.78332360001 2025-10-05,13:40:14.000,278,10995471,12485,0,1759671613,12997.050269549996,43.763042910002696,53356.88114328001 2025-10-05,13:40:15.000,278,10995482,12165,0,1759671614,12996.8818618,43.83353421000356,53356.89511752 2025-10-05,13:40:16.000,278,10995472,12245,0,1759671615,12996.65282725999,44.03795897999953,53356.94402736 2025-10-05,13:40:17.000,278,10995467,12285,0,1759671616,12996.342956999993,44.14369593000447,53356.90210464001 2025-10-05,13:40:18.000,278,10995454,12165,0,1759671617,12996.161076629993,44.27762939999957,53356.874156159996 2025-10-05,13:40:19.000,278,10995446,12445,0,1759671618,12996.107186150002,44.397464610003226,53356.9580016 2025-10-05,13:40:20.000,278,10995469,12165,0,1759671619,12995.945514710002,44.32697331000236,53356.97197584001 2025-10-05,13:40:21.000,278,10995452,12445,0,1759671620,12995.804052200001,44.348120700000436,53356.978962960005 2025-10-05,13:40:22.000,278,10995452,12325,0,1759671621,12995.67606230999,44.404513740002585,53357.00691144 2025-10-05,13:40:23.000,278,10995514,12205,0,1759671622,12995.729952789996,44.38336635000451,53357.05582128 2025-10-05,13:40:24.000,278,10995506,12245,0,1759671623,12995.67606230999,44.362218959999154,53357.11171824 2025-10-05,13:40:25.000,278,10995467,12045,0,1759671624,12995.487445629995,44.28467852999893,53357.18158944 2025-10-05,13:40:26.000,278,10995466,12365,0,1759671625,12995.33924681,44.29172765999829,53357.2025508 2025-10-05,13:40:27.000,278,10995432,12125,0,1759671626,12995.278620019999,44.185990710000624,53357.25146064 2025-10-05,13:40:28.000,278,10995463,12365,0,1759671627,12995.406609909995,44.05910637000488,53357.272422 2025-10-05,13:40:29.000,278,10995416,12205,0,1759671628,12995.50091825,43.90402551000443,53357.3422932 2025-10-05,13:40:30.000,278,10995451,12405,0,1759671629,12995.69627123999,43.79123943000013,53357.35626744001 2025-10-05,13:40:31.000,278,10995450,12485,0,1759671630,12995.76363434,43.67845335000311,53357.37024168 2025-10-05,13:40:32.000,278,10995460,12085,0,1759671631,12995.817524819991,43.74894465000398,53357.39819016 2025-10-05,13:40:33.000,278,10995409,12325,0,1759671632,12995.750161719996,43.826485080004204,53357.412164400004 2025-10-05,13:40:34.000,278,10995457,12085,0,1759671633,12995.837733749991,44.009762460002094,53357.40517728001 2025-10-05,13:40:35.000,278,10995426,12365,0,1759671634,12995.952251019997,44.2071380999987,53357.461074240004 2025-10-05,13:40:36.000,278,10995396,12125,0,1759671635,12995.992668879997,44.24943288000213,53357.50299696001 2025-10-05,13:40:37.000,278,10995470,12445,0,1759671636,12995.965723640002,44.19303983999998,53357.49600984 2025-10-05,13:40:38.000,278,10995486,12205,0,1759671637,12995.979196259992,44.171892450001906,53357.47504848001 2025-10-05,13:40:39.000,278,10995446,12245,0,1759671638,12996.073504599997,44.171892450001906,53357.48902272 2025-10-05,13:40:40.000,278,10995437,12405,0,1759671639,12996.053295669997,44.10140115000104,53357.49600984 2025-10-05,13:40:41.000,278,10995461,12045,0,1759671640,12996.113922459997,44.178941580001265,53357.52395832001 2025-10-05,13:40:42.000,278,10995430,12045,0,1759671641,12996.140867699993,44.39041548000387,53357.530945440005 2025-10-05,13:40:43.000,278,10995379,12205,0,1759671642,12996.019614119992,44.37631721999787,53357.53793256 2025-10-05,13:40:44.000,278,10995466,12405,0,1759671643,12995.864678990001,44.33402244000172,53357.57286816001 2025-10-05,13:40:45.000,278,10995452,12485,0,1759671644,12995.810788509996,44.29172765999829,53357.5868424 2025-10-05,13:40:46.000,278,10995431,12405,0,1759671645,12995.69627123999,44.05910637000488,53357.57286816001 2025-10-05,13:40:47.000,278,10995453,12245,0,1759671646,12995.64238076,43.84763247000228,53357.579855280004 2025-10-05,13:40:48.000,278,10995456,12325,0,1759671647,12995.878151609992,43.713698999999906,53357.628765120004 2025-10-05,13:40:49.000,278,10995453,12085,0,1759671648,12996.181285559993,43.67845335000311,53357.62177800001 2025-10-05,13:40:50.000,278,10995531,12445,0,1759671649,12996.504628439994,43.5163233600033,53357.54491968 2025-10-05,13:40:51.000,278,10995441,12205,0,1759671650,12996.666299879995,43.32599684999877,53357.67068784001 2025-10-05,13:40:52.000,278,10995451,12125,0,1759671651,12996.565255229994,43.17796511999768,53357.59382952001 2025-10-05,13:40:53.000,278,10995472,12245,0,1759671652,12996.47094688999,43.10747382000409,53357.5868424 2025-10-05,13:40:54.000,278,10995499,12245,0,1759671653,12996.59220046999,43.24140728999919,53357.59382952001 2025-10-05,13:40:55.000,278,10995451,12325,0,1759671654,12996.80102608,43.38238989000092,53357.56588104 2025-10-05,13:40:56.000,278,10995454,12205,0,1759671655,12997.104160030001,43.530421620002016,53357.5868424 2025-10-05,13:40:57.000,278,10995459,12125,0,1759671656,12997.225413610002,43.720748129999265,53357.64273936001 2025-10-05,13:40:58.000,278,10995444,12085,0,1759671657,12997.124368960001,43.78419030000077,53357.649726480005 2025-10-05,13:40:59.000,278,10995464,12325,0,1759671658,12996.89533441999,43.777141170001414,53357.649726480005 2025-10-05,13:41:00.000,278,10995477,12205,0,1759671659,12996.57872785,43.67845335000311,53357.7265848 2025-10-05,13:41:01.000,278,10995452,12365,0,1759671660,12996.396847479999,43.52337249000266,53357.698636320005 2025-10-05,13:41:02.000,278,10995462,12485,0,1759671661,12996.322748069993,43.48107770999923,53357.73357192 2025-10-05,13:41:03.000,278,10995471,12365,0,1759671662,12996.450737959989,43.5163233600033,53357.796456000004 2025-10-05,13:41:04.000,278,10995430,12205,0,1759671663,12996.437265339999,43.6150111800016,53357.74055904001 2025-10-05,13:41:05.000,278,10995442,12325,0,1759671664,12996.423792719994,43.720748129999265,53357.768507520006 2025-10-05,13:41:06.000,278,10995478,11925,0,1759671665,12996.208230800003,43.777141170001414,53357.71959768001 2025-10-05,13:41:07.000,278,10995468,12045,0,1759671666,12995.729952789996,43.713698999999906,53357.67767496 2025-10-05,13:41:08.000,278,10995485,12205,0,1759671667,12995.406609909995,43.69960074000119,53357.66370072 2025-10-05,13:41:09.000,278,10995453,12165,0,1759671668,12995.184311679994,43.69960074000119,53357.579855280004 2025-10-05,13:41:10.000,278,10995409,12285,0,1759671669,12995.096739649998,43.62206031000096,53357.50998408 2025-10-05,13:41:11.000,278,10995448,12565,0,1759671670,12995.224729539994,43.34714424000413,53357.482035600005 2025-10-05,13:41:12.000,278,10995451,12405,0,1759671671,12995.507654559995,43.12157208000281,53357.50299696001 2025-10-05,13:41:13.000,278,10995409,12285,0,1759671672,12995.952251019997,42.952392960003635,53357.53793256 2025-10-05,13:41:14.000,278,10995474,12365,0,1759671673,12996.376638549998,42.83960687999934,53357.56588104 2025-10-05,13:41:15.000,278,10995490,12805,0,1759671674,12996.61914571,42.77616470999783,53357.56588104 2025-10-05,13:41:16.000,278,10995499,12245,0,1759671675,12996.55178260999,42.7127225400036,53357.57286816001 2025-10-05,13:41:17.000,278,10995454,12245,0,1759671676,12996.396847479999,42.75501731999975,53357.64273936001 2025-10-05,13:41:18.000,278,10995449,12485,0,1759671677,12996.255384969998,42.64928037000209,53357.62177800001 2025-10-05,13:41:19.000,278,10995450,12365,0,1759671678,12996.262121279993,42.4660029900042,53357.68466208 2025-10-05,13:41:20.000,278,10995458,12445,0,1759671679,12996.53830999,42.41665908000141,53357.5868424 2025-10-05,13:41:21.000,278,10995474,12285,0,1759671680,12996.888598109996,42.48010125000292,53357.579855280004 2025-10-05,13:41:22.000,278,10995451,12365,0,1759671681,12997.151314199997,42.677476889999525,53357.62177800001 2025-10-05,13:41:23.000,278,10995469,12285,0,1759671682,12997.494866009998,42.99468773999979,53357.600816640006 2025-10-05,13:41:24.000,278,10995461,12285,0,1759671683,12997.696955309999,43.2696038100039,53357.62177800001 2025-10-05,13:41:25.000,278,10995488,12365,0,1759671684,12997.717164239999,43.41763553999772,53357.747546160004 2025-10-05,13:41:26.000,278,10995503,12445,0,1759671685,12997.542020179993,43.41058640999836,53357.76152040001 2025-10-05,13:41:27.000,278,10995595,12405,0,1759671686,12997.292776709997,43.52337249000266,53357.80344312 2025-10-05,13:41:28.000,278,10995515,12405,0,1759671687,12997.171523129997,43.45993032000115,53357.83837872001 2025-10-05,13:41:29.000,278,10995459,12165,0,1759671688,12997.009851689996,43.19911251000303,53357.85934008001 2025-10-05,13:41:30.000,278,10995511,12405,0,1759671689,12996.79428976999,42.853705139998056,53357.88030144 2025-10-05,13:41:31.000,278,10995473,11965,0,1759671690,12996.605673089995,42.550592550003785,53357.89427568 2025-10-05,13:41:32.000,278,10995470,12285,0,1759671691,12996.417056409999,42.30387300000439,53357.866327200005 2025-10-05,13:41:33.000,278,10995518,12325,0,1759671692,12996.49115581999,42.38846256000397,53357.77549464 2025-10-05,13:41:34.000,278,10995522,12365,0,1759671693,12996.767344529995,42.47305212000356,53357.796456000004 2025-10-05,13:41:35.000,278,10995506,11965,0,1759671694,12997.077214789992,42.66337863000081,53357.83837872001 2025-10-05,13:41:36.000,278,10995483,12045,0,1759671695,12997.164786820002,42.726820800002315,53357.85934008001 2025-10-05,13:41:37.000,278,10995492,12245,0,1759671696,12997.110896339997,42.63518211000337,53357.964146880004 2025-10-05,13:41:38.000,278,10995518,12445,0,1759671697,12997.110896339997,42.62108385000465,53357.90824992001 2025-10-05,13:41:39.000,278,10995510,12165,0,1759671698,12997.151314199997,42.70567341000424,53357.90824992001 2025-10-05,13:41:40.000,278,10995524,12285,0,1759671699,12997.184995750002,42.86075427000469,53357.95017264 2025-10-05,13:41:41.000,278,10995530,12125,0,1759671700,12997.366876120002,43.01583512999787,53357.99908248 2025-10-05,13:41:42.000,278,10995491,12205,0,1759671701,12997.339930879993,43.07222817000002,53357.985108240006 2025-10-05,13:41:43.000,278,10995458,12405,0,1759671702,12997.151314199997,43.0581299100013,53358.034018080005 2025-10-05,13:41:44.000,278,10995488,12365,0,1759671703,12996.888598109996,42.952392960003635,53358.0410052 2025-10-05,13:41:45.000,278,10995441,12285,0,1759671704,12996.71345404999,42.8114103600019,53357.95715976001 2025-10-05,13:41:46.000,278,10995469,12245,0,1759671705,12996.63261832999,42.80436123000254,53357.99209536 2025-10-05,13:41:47.000,278,10995503,12325,0,1759671706,12996.585464159994,42.82550862000062,53358.0410052 2025-10-05,13:41:48.000,278,10995499,12485,0,1759671707,12996.464210579994,42.74796819000039,53358.034018080005 2025-10-05,13:41:49.000,278,10995510,12285,0,1759671708,12996.336220689998,42.52239602999907,53358.00606960001 2025-10-05,13:41:50.000,278,10995489,12285,0,1759671709,12996.120658769993,42.29682386999775,53358.06196656 2025-10-05,13:41:51.000,278,10995408,12245,0,1759671710,12995.66258969,42.18403779000073,53358.0410052 2025-10-05,13:41:52.000,278,10995502,12125,0,1759671711,12995.35945574,42.1064973600005,53358.01305672 2025-10-05,13:41:53.000,278,10995486,12245,0,1759671712,12995.224729539994,42.15584127000329,53357.95715976001 2025-10-05,13:41:54.000,278,10995471,12325,0,1759671713,12995.150630129989,42.29682386999775,53357.88030144 2025-10-05,13:41:55.000,278,10995506,12245,0,1759671714,12995.231465849989,42.40256082000269,53357.84536584 2025-10-05,13:41:56.000,278,10995507,12205,0,1759671715,12995.278620019999,42.52944515999843,53357.87331432 2025-10-05,13:41:57.000,278,10995519,12405,0,1759671716,12995.231465849989,42.5999364599993,53357.78248176 2025-10-05,13:41:58.000,278,10995525,12285,0,1759671717,12995.090003339988,42.64928037000209,53357.698636320005 2025-10-05,13:41:59.000,278,10995469,12485,0,1759671718,12994.975486069998,42.88895079000213,53357.70562344 2025-10-05,13:42:00.000,278,10995523,12045,0,1759671719,12994.800342009992,43.086326429998735,53357.71959768001 2025-10-05,13:42:01.000,278,10995516,12165,0,1759671720,12994.679088429992,43.079277299999376,53357.60780376 2025-10-05,13:42:02.000,278,10995533,12285,0,1759671721,12994.611725329996,43.00173686999915,53357.59382952001 2025-10-05,13:42:03.000,278,10995450,12125,0,1759671722,12994.645406880001,42.93124556999828,53357.461074240004 2025-10-05,13:42:04.000,278,10995514,12245,0,1759671723,12994.679088429992,42.853705139998056,53357.461074240004 2025-10-05,13:42:05.000,278,10995535,12285,0,1759671724,12994.732978909997,42.70567341000424,53357.41915152 2025-10-05,13:42:06.000,278,10995537,12405,0,1759671725,12994.807078320002,42.62108385000465,53357.39819016 2025-10-05,13:42:07.000,278,10995501,12245,0,1759671726,12995.076530719998,42.4660029900042,53357.37024168 2025-10-05,13:42:08.000,278,10995518,12165,0,1759671727,12995.157366439998,42.317971260003105,53357.33530608001 2025-10-05,13:42:09.000,278,10995545,12405,0,1759671728,12995.123684889993,42.275676479999674,53357.3422932 2025-10-05,13:42:10.000,278,10995539,12245,0,1759671729,12994.968749760003,42.275676479999674,53357.30037048 2025-10-05,13:42:11.000,278,10995469,12165,0,1759671730,12994.699297359992,42.282725609999034,53357.25844776001 2025-10-05,13:42:12.000,278,10995510,12245,0,1759671731,12994.328800309995,42.23338170000352,53357.15364096 2025-10-05,13:42:13.000,278,10995537,12205,0,1759671732,12993.924621709994,42.19813604999945,53357.11171824 2025-10-05,13:42:14.000,278,10995495,12405,0,1759671733,12993.634960379997,42.282725609999034,53356.98595008 2025-10-05,13:42:15.000,278,10995530,12285,0,1759671734,12993.634960379997,42.550592550003785,53356.92306600001 2025-10-05,13:42:16.000,278,10995516,12245,0,1759671735,12993.581069899992,42.70567341000424,53356.85319480001 2025-10-05,13:42:17.000,278,10995513,12325,0,1759671736,12993.581069899992,42.81845949000126,53356.85319480001 2025-10-05,13:42:18.000,278,10995519,12245,0,1759671737,12993.634960379997,42.945343830004276,53356.77633648 2025-10-05,13:42:19.000,278,10995495,12405,0,1759671738,12993.621487759992,42.966491220002354,53356.76934936 2025-10-05,13:42:20.000,278,10995530,12125,0,1759671739,12993.641696689992,42.846656009998696,53356.6785168 2025-10-05,13:42:21.000,278,10995510,12165,0,1759671740,12993.439607389992,42.80436123000254,53356.6086456 2025-10-05,13:42:22.000,278,10995521,12365,0,1759671741,12993.25772701999,42.79026297000382,53356.60165848 2025-10-05,13:42:23.000,278,10995513,12325,0,1759671742,12993.26446333,42.88895079000213,53356.60165848 2025-10-05,13:42:24.000,278,10995517,12165,0,1759671743,12993.32509012,43.07222817000002,53356.44095472 2025-10-05,13:42:25.000,278,10995527,12165,0,1759671744,12993.26446333,43.086326429998735,53356.41300624 2025-10-05,13:42:26.000,278,10995442,12245,0,1759671745,12993.048901409995,43.01583512999787,53356.44095472 2025-10-05,13:42:27.000,278,10995485,12245,0,1759671746,12992.651459119988,42.952392960003635,53356.28025096001 2025-10-05,13:42:28.000,278,10995450,12085,0,1759671747,12992.435897199997,43.03698252000322,53356.28025096001 2025-10-05,13:42:29.000,278,10995430,12245,0,1759671748,12992.530205540002,43.086326429998735,53356.24531536 2025-10-05,13:42:30.000,278,10995477,12245,0,1759671749,12992.725558529994,42.98763861000043,53356.203392639996 2025-10-05,13:42:31.000,278,10995478,12205,0,1759671750,12993.028692479995,42.82550862000062,53356.17544416 2025-10-05,13:42:32.000,278,10995475,12085,0,1759671751,12993.10279189,42.80436123000254,53356.11256008001 2025-10-05,13:42:33.000,278,10995500,12125,0,1759671752,12992.99501092999,42.77616470999783,53356.16845704 2025-10-05,13:42:34.000,278,10995478,12285,0,1759671753,12992.813130559989,42.726820800002315,53356.08461160001 2025-10-05,13:42:35.000,278,10995458,12245,0,1759671754,12992.604304949993,42.62813298000401,53356.09858584 2025-10-05,13:42:36.000,278,10995459,12165,0,1759671755,12992.449369820002,42.52239602999907,53356.035701759996 2025-10-05,13:42:37.000,278,10995486,12165,0,1759671756,12992.193390039996,42.24747996000224,53356.00775328 2025-10-05,13:42:38.000,278,10995425,12165,0,1759671757,12991.870047159995,41.93026911000197,53355.902946480004 2025-10-05,13:42:39.000,278,10995498,11925,0,1759671758,12991.65448523999,41.817483029997675,53355.82608816001 2025-10-05,13:42:40.000,278,10995522,12325,0,1759671759,12991.661221549999,41.95141650000005,53355.76320408 2025-10-05,13:42:41.000,278,10995492,12205,0,1759671760,12991.73532095999,42.11354648999986,53355.64442304 2025-10-05,13:42:42.000,278,10995529,12205,0,1759671761,12991.81615667999,42.261578220000956,53355.6653844 2025-10-05,13:42:43.000,278,10995477,12205,0,1759671762,12991.890256089995,42.4660029900042,53355.637435920005 2025-10-05,13:42:44.000,278,10995472,12725,0,1759671763,12991.769002509995,42.60698558999866,53355.65839728001 2025-10-05,13:42:45.000,278,10995474,12165,0,1759671764,12991.85657453999,42.87485253000341,53355.60948744001 2025-10-05,13:42:46.000,278,10995473,12325,0,1759671765,12991.88351978,42.98058948000107,53355.61647456 2025-10-05,13:42:47.000,278,10995463,12045,0,1759671766,12991.7622662,42.945343830004276,53355.60948744001 2025-10-05,13:42:48.000,278,10995505,12285,0,1759671767,12991.77573881999,42.945343830004276,53355.60948744001 2025-10-05,13:42:49.000,278,10995506,12405,0,1759671768,12991.910465019995,42.88190166000277,53355.61647456 2025-10-05,13:42:50.000,278,10995446,12205,0,1759671769,12992.092345389996,42.83255774999998,53355.65839728001 2025-10-05,13:42:51.000,278,10995490,12325,0,1759671770,12992.462842439993,42.76911557999847,53355.65141016 2025-10-05,13:42:52.000,278,10995469,11965,0,1759671771,12992.644722809993,42.83960687999934,53355.56057760001 2025-10-05,13:42:53.000,278,10995432,12165,0,1759671772,12992.604304949993,42.945343830004276,53355.62346168 2025-10-05,13:42:54.000,278,10995548,12325,0,1759671773,12992.489787680002,43.093375559998094,53355.60250032 2025-10-05,13:42:55.000,278,10995470,12405,0,1759671774,12992.483051369993,43.24140728999919,53355.64442304 2025-10-05,13:42:56.000,278,10995478,12285,0,1759671775,12992.516732919998,43.318947719999414,53355.63044880001 2025-10-05,13:42:57.000,278,10995507,12165,0,1759671776,12992.496523989998,43.32599684999877,53355.637435920005 2025-10-05,13:42:58.000,278,10995462,12245,0,1759671777,12992.489787680002,43.42468467000435,53355.686345760005 2025-10-05,13:42:59.000,278,10995501,12085,0,1759671778,12992.611041259988,43.50222510000458,53355.686345760005 2025-10-05,13:43:00.000,278,10995508,12405,0,1759671779,12992.550414470003,43.579765530004806,53355.70730712001 2025-10-05,13:43:01.000,278,10995514,12125,0,1759671780,12992.563887089993,43.44583206000243,53355.81211392 2025-10-05,13:43:02.000,278,10995463,12245,0,1759671781,12992.456106129997,43.42468467000435,53355.7701912 2025-10-05,13:43:03.000,278,10995512,12125,0,1759671782,12992.200126349991,43.37534076000156,53355.805126800005 2025-10-05,13:43:04.000,278,10995500,12325,0,1759671783,12991.950882879995,43.304849460000696,53355.79813968001 2025-10-05,13:43:05.000,278,10995458,12445,0,1759671784,12991.78247513,43.33304597999813,53355.72128136 2025-10-05,13:43:06.000,278,10995425,12165,0,1759671785,12991.647748929994,43.41763553999772,53355.74922984001 2025-10-05,13:43:07.000,278,10995464,12325,0,1759671786,12991.492813799989,43.586814660004165,53355.72826848001 2025-10-05,13:43:08.000,278,10995500,12285,0,1759671787,12991.513022729989,43.70664987000055,53355.69333288 2025-10-05,13:43:09.000,278,10995508,12245,0,1759671788,12991.647748929994,44.002713330002734,53355.700319999996 2025-10-05,13:43:10.000,278,10995500,12245,0,1759671789,12991.910465019995,44.228285490004055,53355.735255600004 2025-10-05,13:43:11.000,278,10995444,12165,0,1759671790,12992.240544209992,44.404513740002585,53355.71429424 2025-10-05,13:43:12.000,278,10995489,12365,0,1759671791,12992.415688269997,44.460906780004734,53355.82608816001 2025-10-05,13:43:13.000,278,10995494,12245,0,1759671792,12992.705349599993,44.34107157000108,53355.82608816001 2025-10-05,13:43:14.000,278,10995472,12405,0,1759671793,12992.907438899994,44.129597669998475,53355.89595936001 2025-10-05,13:43:15.000,278,10995497,12245,0,1759671794,12993.028692479995,43.92517290000251,53355.902946480004 2025-10-05,13:43:16.000,278,10995453,12285,0,1759671795,12993.089319269995,43.770092040002055,53355.88198512 2025-10-05,13:43:17.000,278,10995494,12125,0,1759671796,12992.887229969994,43.62206031000096,53355.868010879996 2025-10-05,13:43:18.000,278,10995478,12245,0,1759671797,12992.685140669993,43.600912920002884,53355.83307528 2025-10-05,13:43:19.000,278,10995492,12165,0,1759671798,12992.584096019993,43.73484638999798,53355.82608816001 2025-10-05,13:43:20.000,278,10995525,12045,0,1759671799,12992.590832329988,43.763042910002696,53355.78416544 2025-10-05,13:43:21.000,278,10995448,12245,0,1759671800,12992.624513879993,43.67140422000375,53355.81910104 2025-10-05,13:43:22.000,278,10995447,12285,0,1759671801,12992.698613289998,43.586814660004165,53355.81211392 2025-10-05,13:43:23.000,278,10995490,12325,0,1759671802,12992.745767459994,43.48107770999923,53355.79813968001 2025-10-05,13:43:24.000,278,10995534,12365,0,1759671803,12992.745767459994,43.47402857999987,53355.7701912 2025-10-05,13:43:25.000,278,10995433,12125,0,1759671804,12992.786185319994,43.586814660004165,53355.805126800005 2025-10-05,13:43:26.000,278,10995502,12485,0,1759671805,12992.732294839989,43.819435950004845,53355.78416544 2025-10-05,13:43:27.000,278,10995509,12405,0,1759671806,12992.631250189988,43.86877986000036,53355.74922984001 2025-10-05,13:43:28.000,278,10995494,12045,0,1759671807,12992.644722809993,43.92517290000251,53355.79115256 2025-10-05,13:43:29.000,278,10995487,12525,0,1759671808,12992.543678159993,43.85468160000164,53355.81910104 2025-10-05,13:43:30.000,278,10995461,12365,0,1759671809,12992.233807899996,43.74894465000398,53355.78416544 2025-10-05,13:43:31.000,278,10995446,12205,0,1759671810,12992.01824597999,43.6150111800016,53355.78416544 2025-10-05,13:43:32.000,278,10995416,12165,0,1759671811,12991.90372871,43.5163233600033,53355.79813968001 2025-10-05,13:43:33.000,278,10995422,12245,0,1759671812,12992.193390039996,43.57271639999817,53355.81910104 2025-10-05,13:43:34.000,278,10995497,12365,0,1759671813,12992.671668049989,43.551569010000094,53355.86102376 2025-10-05,13:43:35.000,278,10995533,12165,0,1759671814,12992.988274619995,43.311898590000055,53355.86102376 2025-10-05,13:43:36.000,278,10995430,12125,0,1759671815,12993.069110339995,43.128621210002166,53355.89595936001 2025-10-05,13:43:37.000,278,10995517,12245,0,1759671816,12992.92091152,42.97354035000171,53355.972817680005 2025-10-05,13:43:38.000,278,10995468,12445,0,1759671817,12992.624513879993,42.88190166000277,53355.972817680005 2025-10-05,13:43:39.000,278,10995467,12245,0,1759671818,12992.254016829997,42.76206644999911,53355.9798048 2025-10-05,13:43:40.000,278,10995484,12125,0,1759671819,12992.078872769991,42.74796819000039,53356.01474040001 2025-10-05,13:43:41.000,278,10995538,12365,0,1759671820,12992.247280520001,42.97354035000171,53356.00775328 2025-10-05,13:43:42.000,278,10995510,12245,0,1759671821,12992.617777569998,43.086326429998735,53356.00076616 2025-10-05,13:43:43.000,278,10995407,12085,0,1759671822,12993.00174724,43.1568177299996,53356.08461160001 2025-10-05,13:43:44.000,278,10995504,12205,0,1759671823,12993.230781779996,43.27665294000326,53356.13352144001 2025-10-05,13:43:45.000,278,10995465,12165,0,1759671824,12993.109528199995,43.27665294000326,53356.1195472 2025-10-05,13:43:46.000,278,10995524,12325,0,1759671825,12992.91417520999,43.2696038100039,53356.091598720006 2025-10-05,13:43:47.000,278,10995540,12045,0,1759671826,12992.671668049989,43.318947719999414,53356.14749568 2025-10-05,13:43:48.000,278,10995500,12565,0,1759671827,12992.637986499998,43.45288119000179,53356.13352144001 2025-10-05,13:43:49.000,278,10995464,12045,0,1759671828,12992.97480199999,43.50222510000458,53356.09858584 2025-10-05,13:43:50.000,278,10995454,12365,0,1759671829,12993.338562739991,43.46697945000051,53356.259289600006 2025-10-05,13:43:51.000,278,10995511,12205,0,1759671830,12993.560860969992,43.42468467000435,53356.25230248001 2025-10-05,13:43:52.000,278,10995478,12165,0,1759671831,12993.480025249992,43.311898590000055,53356.30121232001 2025-10-05,13:43:53.000,278,10995493,12125,0,1759671832,12993.190363919995,43.192063380003674,53356.30121232001 2025-10-05,13:43:54.000,278,10995503,12525,0,1759671833,12992.826603179994,43.086326429998735,53356.30121232001 2025-10-05,13:43:55.000,278,10995514,12285,0,1759671834,12992.577359709998,43.12157208000281,53356.308199440005 2025-10-05,13:43:56.000,278,10995513,12125,0,1759671835,12992.597568639998,43.39648814999964,53356.30121232001 2025-10-05,13:43:57.000,278,10995498,12165,0,1759671836,12992.685140669993,43.551569010000094,53356.32217368 2025-10-05,13:43:58.000,278,10995480,12205,0,1759671837,12992.745767459994,43.62910944000032,53356.30121232001 2025-10-05,13:43:59.000,278,10995486,12285,0,1759671838,12992.85354841999,43.68550248000247,53356.38505776 2025-10-05,13:44:00.000,278,10995461,12405,0,1759671839,12993.17689129999,43.64320769999904,53356.41300624 2025-10-05,13:44:01.000,278,10995510,12205,0,1759671840,12993.695587169997,43.600912920002884,53356.5038388 2025-10-05,13:44:02.000,278,10995535,12485,0,1759671841,12994.005457429994,43.60796205000224,53356.65755544 2025-10-05,13:44:03.000,278,10995454,11965,0,1759671842,12994.167128869994,43.551569010000094,53356.69947816 2025-10-05,13:44:04.000,278,10995523,12005,0,1759671843,12994.079556839999,43.57271639999817,53356.762362240006 2025-10-05,13:44:05.000,278,10995500,12285,0,1759671844,12993.917885399998,43.586814660004165,53356.79729784 2025-10-05,13:44:06.000,278,10995485,12285,0,1759671845,12993.742741339993,43.52337249000266,53356.78332360001 2025-10-05,13:44:07.000,278,10995463,12405,0,1759671846,12993.661905619992,43.63615856999968,53356.86716904 2025-10-05,13:44:08.000,278,10995513,11965,0,1759671847,12993.682114549993,43.66435509000439,53356.84620768 2025-10-05,13:44:09.000,278,10995502,12285,0,1759671848,12993.762950269993,43.66435509000439,53356.874156159996 2025-10-05,13:44:10.000,278,10995493,12205,0,1759671849,12993.877467539998,43.544519880000735,53356.83922056 2025-10-05,13:44:11.000,278,10995519,12325,0,1759671850,12994.03240266999,43.318947719999414,53356.930053120006 2025-10-05,13:44:12.000,278,10995441,12285,0,1759671851,12994.09302945999,43.10042469000473,53356.93704024 2025-10-05,13:44:13.000,278,10995488,12325,0,1759671852,12994.19407410999,43.0581299100013,53356.88114328001 2025-10-05,13:44:14.000,278,10995500,12205,0,1759671853,12994.36248186,43.12157208000281,53356.909091760004 2025-10-05,13:44:15.000,278,10995491,12165,0,1759671854,12994.45679019999,43.255505549997906,53356.90210464001 2025-10-05,13:44:16.000,278,10995482,12445,0,1759671855,12994.564571160001,43.22730903000047,53356.85319480001 2025-10-05,13:44:17.000,278,10995486,12165,0,1759671856,12994.712769979997,43.22025990000111,53356.874156159996 2025-10-05,13:44:18.000,278,10995463,12365,0,1759671857,12994.786869390002,43.27665294000326,53356.84620768 2025-10-05,13:44:19.000,278,10995521,12325,0,1759671858,12994.901386659993,43.079277299999376,53356.874156159996 2025-10-05,13:44:20.000,278,10995465,12325,0,1759671859,12994.901386659993,42.87485253000341,53356.874156159996 2025-10-05,13:44:21.000,278,10995449,12405,0,1759671860,12994.753187839997,42.83960687999934,53356.85319480001 2025-10-05,13:44:22.000,278,10995523,12445,0,1759671861,12994.584780090001,42.76911557999847,53356.83223344001 2025-10-05,13:44:23.000,278,10995491,12325,0,1759671862,12994.44331758,42.81845949000126,53356.85319480001 2025-10-05,13:44:24.000,278,10995536,12125,0,1759671863,12994.40289972,42.82550862000062,53356.75537512001 2025-10-05,13:44:25.000,278,10995525,12405,0,1759671864,12994.517416989991,42.846656009998696,53356.83223344001 2025-10-05,13:44:26.000,278,10995484,12205,0,1759671865,12994.604989020001,42.853705139998056,53356.83922056 2025-10-05,13:44:27.000,278,10995524,12245,0,1759671866,12994.732978909997,42.966491220002354,53356.874156159996 2025-10-05,13:44:28.000,278,10995527,12125,0,1759671867,12994.780133079992,43.00173686999915,53356.86716904 2025-10-05,13:44:29.000,278,10995486,12125,0,1759671868,12994.685824740001,42.88190166000277,53356.92306600001 2025-10-05,13:44:30.000,278,10995523,12205,0,1759671869,12994.470262819996,42.8114103600019,53356.9580016 2025-10-05,13:44:31.000,278,10995536,12325,0,1759671870,12994.598252709991,42.75501731999975,53356.90210464001 2025-10-05,13:44:32.000,278,10995486,12285,0,1759671871,12994.860968799992,42.83255774999998,53356.9580016 2025-10-05,13:44:33.000,278,10995446,12445,0,1759671872,12995.096739649998,43.00173686999915,53356.9580016 2025-10-05,13:44:34.000,278,10995474,12165,0,1759671873,12995.46050039,43.185014250004315,53356.978962960005 2025-10-05,13:44:35.000,278,10995504,12325,0,1759671874,12995.568281349995,43.26255468000454,53357.03485992 2025-10-05,13:44:36.000,278,10995465,12205,0,1759671875,12995.50091825,43.22730903000047,53356.9929372 2025-10-05,13:44:37.000,278,10995528,12085,0,1759671876,12995.46050039,43.22025990000111,53357.01389856 2025-10-05,13:44:38.000,278,10995506,12125,0,1759671877,12995.170839059989,43.1568177299996,53356.99992432001 2025-10-05,13:44:39.000,278,10995484,12325,0,1759671878,12995.036112859998,43.23435815999983,53356.978962960005 2025-10-05,13:44:40.000,278,10995521,12485,0,1759671879,12995.002431309993,43.318947719999414,53356.93704024 2025-10-05,13:44:41.000,278,10995485,12045,0,1759671880,12994.962013449993,43.27665294000326,53357.00691144 2025-10-05,13:44:42.000,278,10995507,12165,0,1759671881,12994.894650349997,43.086326429998735,53356.99992432001 2025-10-05,13:44:43.000,278,10995494,12445,0,1759671882,12994.813814629997,42.92419643999892,53357.00691144 2025-10-05,13:44:44.000,278,10995561,12125,0,1759671883,12994.584780090001,42.910098180000205,53357.02088568001 2025-10-05,13:44:45.000,278,10995479,12045,0,1759671884,12994.517416989991,43.0228842600045,53357.00691144 2025-10-05,13:44:46.000,278,10995484,12285,0,1759671885,12994.42310865,43.19911251000303,53356.93704024 2025-10-05,13:44:47.000,278,10995537,12245,0,1759671886,12994.20081042,43.22025990000111,53356.95101448001 2025-10-05,13:44:48.000,278,10995519,12165,0,1759671887,12994.012193739989,43.16386685999896,53356.874156159996 2025-10-05,13:44:49.000,278,10995537,12285,0,1759671888,12993.823577059993,43.135670340001525,53356.909091760004 2025-10-05,13:44:50.000,278,10995539,12285,0,1759671889,12993.749477650003,43.03698252000322,53356.89511752 2025-10-05,13:44:51.000,278,10995557,12165,0,1759671890,12993.601278829992,42.97354035000171,53356.84620768 2025-10-05,13:44:52.000,278,10995590,12205,0,1759671891,12993.486761560001,42.83255774999998,53356.8881304 2025-10-05,13:44:53.000,278,10995489,12165,0,1759671892,12993.352035359996,42.74091906000103,53356.83223344001 2025-10-05,13:44:54.000,278,10995511,12285,0,1759671893,12993.331826429996,42.726820800002315,53356.77633648 2025-10-05,13:44:55.000,278,10995535,12045,0,1759671894,12993.715796099998,42.88190166000277,53356.73441376001 2025-10-05,13:44:56.000,278,10995533,12165,0,1759671895,12994.11323838999,42.719771670002956,53356.72742664 2025-10-05,13:44:57.000,278,10995511,12165,0,1759671896,12994.349009239995,42.52944515999843,53356.741400880004 2025-10-05,13:44:58.000,278,10995531,12165,0,1759671897,12994.37595447999,42.38141343000461,53356.71345240001 2025-10-05,13:44:59.000,278,10995496,12205,0,1759671898,12994.187337799995,42.282725609999034,53356.62960696 2025-10-05,13:45:00.000,278,10995525,12285,0,1759671899,12993.971775879989,42.29682386999775,53356.62261984 2025-10-05,13:45:01.000,278,10995501,12365,0,1759671900,12993.823577059993,42.317971260003105,53356.573710000004 2025-10-05,13:45:02.000,278,10995520,12205,0,1759671901,12993.702323479993,42.36731516999862,53356.49685168001 2025-10-05,13:45:03.000,278,10995551,12325,0,1759671902,12993.655169309997,42.37436429999798,53356.426980480006 2025-10-05,13:45:04.000,278,10995461,12365,0,1759671903,12993.702323479993,42.33911865000118,53356.426980480006 2025-10-05,13:45:05.000,278,10995509,12125,0,1759671904,12993.863994919993,42.42370821000077,53356.44794184001 2025-10-05,13:45:06.000,278,10995546,12165,0,1759671905,12994.086293149994,42.45895386000484,53356.48986456 2025-10-05,13:45:07.000,278,10995510,12325,0,1759671906,12994.40289972,42.48715038000228,53356.524800160005 2025-10-05,13:45:08.000,278,10995535,12205,0,1759671907,12994.604989020001,42.501248640000995,53356.524800160005 2025-10-05,13:45:09.000,278,10995511,12205,0,1759671908,12994.571307469996,42.494199510001636,53356.55973576 2025-10-05,13:45:10.000,278,10995405,12165,0,1759671909,12994.31532768999,42.3532169099999,53356.54576152001 2025-10-05,13:45:11.000,278,10995544,12125,0,1759671910,12994.106502079994,42.17698866000137,53356.56672288001 2025-10-05,13:45:12.000,278,10995521,12205,0,1759671911,12993.978512189999,42.1064973600005,53356.63659408001 2025-10-05,13:45:13.000,278,10995517,12125,0,1759671912,12993.850522299988,42.01485867000156,53356.56672288001 2025-10-05,13:45:14.000,278,10995523,12285,0,1759671913,12993.850522299988,41.95141650000005,53356.61563272001 2025-10-05,13:45:15.000,278,10995477,12045,0,1759671914,12993.978512189999,42.00076041000284,53356.60165848 2025-10-05,13:45:16.000,278,10995523,12525,0,1759671915,12994.086293149994,42.085349970002426,53356.706465279996 2025-10-05,13:45:17.000,278,10995508,12205,0,1759671916,12994.15365624999,42.092399100001785,53356.706465279996 2025-10-05,13:45:18.000,278,10995496,12125,0,1759671917,12994.13344731999,42.036006059999636,53356.6785168 2025-10-05,13:45:19.000,278,10995546,12205,0,1759671918,12994.012193739989,41.82453216000431,53356.66454256001 2025-10-05,13:45:20.000,278,10995521,12045,0,1759671919,12993.810104439988,41.77518825000152,53356.643581200005 2025-10-05,13:45:21.000,278,10995510,12125,0,1759671920,12993.816840749998,41.75404086000344,53356.58069712 2025-10-05,13:45:22.000,278,10995519,12245,0,1759671921,12993.998721119999,41.95141650000005,53356.58069712 2025-10-05,13:45:23.000,278,10995522,12045,0,1759671922,12994.26143721,42.036006059999636,53356.53178728 2025-10-05,13:45:24.000,278,10995542,12365,0,1759671923,12994.450053889996,42.050104319998354,53356.54576152001 2025-10-05,13:45:25.000,278,10995486,12325,0,1759671924,12994.36248186,41.97961302000476,53356.55973576 2025-10-05,13:45:26.000,278,10995507,12325,0,1759671925,12994.167128869994,41.83863042000303,53356.48986456 2025-10-05,13:45:27.000,278,10995506,12285,0,1759671926,12993.978512189999,41.69764782000129,53356.45492896 2025-10-05,13:45:28.000,278,10995491,12365,0,1759671927,12993.884203849993,41.54256696000084,53356.46191608 2025-10-05,13:45:29.000,278,10995537,12125,0,1759671928,12994.039138979999,41.53551783000148,53356.371083519996 2025-10-05,13:45:30.000,278,10995477,12045,0,1759671929,12994.22101935,41.59896000000299,53356.32217368 2025-10-05,13:45:31.000,278,10995522,12525,0,1759671930,12994.39616340999,41.49322304999805,53356.34313504 2025-10-05,13:45:32.000,278,10995541,12325,0,1759671931,12994.530889609996,41.500272180004686,53356.30121232001 2025-10-05,13:45:33.000,278,10995521,12565,0,1759671932,12994.551098539996,41.49322304999805,53356.3640964 2025-10-05,13:45:34.000,278,10995484,12245,0,1759671933,12994.470262819996,41.52846870000212,53356.39903200001 2025-10-05,13:45:35.000,278,10995580,12365,0,1759671934,12994.389427099995,41.44387914000254,53356.308199440005 2025-10-05,13:45:36.000,278,10995527,12285,0,1759671935,12994.25470089999,41.450928270001896,53356.35012216001 2025-10-05,13:45:37.000,278,10995572,12325,0,1759671936,12994.09302945999,41.514370440003404,53356.27326384 2025-10-05,13:45:38.000,278,10995536,12325,0,1759671937,12994.146919939994,41.627156520000426,53356.37807064001 2025-10-05,13:45:39.000,278,10995576,12205,0,1759671938,12994.35574554999,41.82453216000431,53356.35012216001 2025-10-05,13:45:40.000,278,10995533,12125,0,1759671939,12994.409636029995,41.82453216000431,53356.3640964 2025-10-05,13:45:41.000,278,10995500,12245,0,1759671940,12994.30185507,41.7610899900028,53356.38505776 2025-10-05,13:45:42.000,278,10995504,11845,0,1759671941,12994.15365624999,41.676500430003216,53356.406019120004 2025-10-05,13:45:43.000,278,10995558,12165,0,1759671942,12994.126711009994,41.58486174000427,53356.39903200001 2025-10-05,13:45:44.000,278,10995534,12245,0,1759671943,12994.38269079,41.43683001000318,53356.41999336001 2025-10-05,13:45:45.000,278,10995505,12485,0,1759671944,12994.699297359992,41.38748610000039,53356.44794184001 2025-10-05,13:45:46.000,278,10995488,12405,0,1759671945,12994.928331900002,41.34519132000423,53356.524800160005 2025-10-05,13:45:47.000,278,10995534,12085,0,1759671946,12995.022640239993,41.33109305999824,53356.46890320001 2025-10-05,13:45:48.000,278,10995504,12245,0,1759671947,12994.867705110002,41.3028965400008,53356.524800160005 2025-10-05,13:45:49.000,278,10995471,12405,0,1759671948,12994.551098539996,41.26060176000465,53356.524800160005 2025-10-05,13:45:50.000,278,10995472,12085,0,1759671949,12994.33553661999,41.281749150002724,53356.46890320001 2025-10-05,13:45:51.000,278,10995574,12365,0,1759671950,12994.30185507,41.29584741000144,53356.475890320005 2025-10-05,13:45:52.000,278,10995524,12205,0,1759671951,12994.48373544,41.42273175000446,53356.49685168001 2025-10-05,13:45:53.000,278,10995497,12045,0,1759671952,12994.645406880001,41.39453522999975,53356.538774399996 2025-10-05,13:45:54.000,278,10995542,12245,0,1759671953,12994.753187839997,41.33109305999824,53356.573710000004 2025-10-05,13:45:55.000,278,10995571,12245,0,1759671954,12994.780133079992,41.32404392999888,53356.60165848 2025-10-05,13:45:56.000,278,10995515,12285,0,1759671955,12994.807078320002,41.31699479999952,53356.62261984 2025-10-05,13:45:57.000,278,10995492,12245,0,1759671956,12994.726242600002,41.33109305999824,53356.58768424001 2025-10-05,13:45:58.000,278,10995533,12085,0,1759671957,12994.517416989991,41.29584741000144,53356.594671360006 2025-10-05,13:45:59.000,278,10995532,12205,0,1759671958,12994.27490982999,41.218306980001216,53356.6086456 2025-10-05,13:46:00.000,278,10995579,12085,0,1759671959,12994.17386517999,41.218306980001216,53356.63659408001 2025-10-05,13:46:01.000,278,10995565,12285,0,1759671960,12994.43658126999,41.33109305999824,53356.643581200005 2025-10-05,13:46:02.000,278,10995538,12245,0,1759671961,12994.881177729992,41.47912478999933,53356.65056832 2025-10-05,13:46:03.000,278,10995530,12125,0,1759671962,12995.217993229999,41.56371434999892,53356.6086456 2025-10-05,13:46:04.000,278,10995528,12125,0,1759671963,12995.305565259994,41.49322304999805,53356.68550392001 2025-10-05,13:46:05.000,278,10995487,12245,0,1759671964,12995.123684889993,41.34519132000423,53356.65056832 2025-10-05,13:46:06.000,278,10995487,12165,0,1759671965,12994.854232489997,41.281749150002724,53356.63659408001 2025-10-05,13:46:07.000,278,10995527,12085,0,1759671966,12994.665615810001,41.168963069998426,53356.62261984 2025-10-05,13:46:08.000,278,10995543,12245,0,1759671967,12994.645406880001,41.2042087200025,53356.55274864 2025-10-05,13:46:09.000,278,10995532,12045,0,1759671968,12994.908122970002,41.42273175000446,53356.61563272001 2025-10-05,13:46:10.000,278,10995506,12085,0,1759671969,12995.33924681,41.52846870000212,53356.594671360006 2025-10-05,13:46:11.000,278,10995600,11965,0,1759671970,12995.649117069996,41.49322304999805,53356.61563272001 2025-10-05,13:46:12.000,278,10995484,12085,0,1759671971,12995.905096850001,41.48617391999869,53356.65056832 2025-10-05,13:46:13.000,278,10995543,12125,0,1759671972,12996.026350430002,41.465026530000614,53356.692491040005 2025-10-05,13:46:14.000,278,10995545,12005,0,1759671973,12996.033086739997,41.408633489998465,53356.6785168 2025-10-05,13:46:15.000,278,10995482,12325,0,1759671974,12995.864678990001,41.37338784000167,53356.78332360001 2025-10-05,13:46:16.000,278,10995507,12125,0,1759671975,12995.548072419995,41.29584741000144,53356.78332360001 2025-10-05,13:46:17.000,278,10995495,12445,0,1759671976,12995.164102749994,41.239454369999294,53356.741400880004 2025-10-05,13:46:18.000,278,10995461,12245,0,1759671977,12994.800342009992,41.12666829000227,53356.706465279996 2025-10-05,13:46:19.000,278,10995489,12085,0,1759671978,12994.584780090001,41.176012199997786,53356.6785168 2025-10-05,13:46:20.000,278,10995522,12565,0,1759671979,12994.658879499992,41.38748610000039,53356.62261984 2025-10-05,13:46:21.000,278,10995525,12205,0,1759671980,12994.874441419997,41.5496160900002,53356.62261984 2025-10-05,13:46:22.000,278,10995521,12245,0,1759671981,12995.022640239993,41.56371434999892,53356.63659408001 2025-10-05,13:46:23.000,278,10995487,12205,0,1759671982,12994.935068209998,41.49322304999805,53356.54576152001 2025-10-05,13:46:24.000,278,10995491,12205,0,1759671983,12994.672352119997,41.48617391999869,53356.49685168001 2025-10-05,13:46:25.000,278,10995504,12245,0,1759671984,12994.46352651,41.507321310004045,53356.51082592 2025-10-05,13:46:26.000,278,10995487,12045,0,1759671985,12994.29511875999,41.57781261000491,53356.48986456 2025-10-05,13:46:27.000,278,10995461,12045,0,1759671986,12993.958303259999,41.52141957000276,53356.44095472 2025-10-05,13:46:28.000,278,10995482,12365,0,1759671987,12993.749477650003,41.53551783000148,53356.41999336001 2025-10-05,13:46:29.000,278,10995541,12165,0,1759671988,12993.742741339993,41.450928270001896,53356.30121232001 2025-10-05,13:46:30.000,278,10995513,12205,0,1759671989,12994.025666359994,41.267650890004006,53356.34313504 2025-10-05,13:46:31.000,278,10995494,12205,0,1759671990,12994.604989020001,41.24650349999865,53356.35012216001 2025-10-05,13:46:32.000,278,10995476,12285,0,1759671991,12995.090003339988,41.281749150002724,53356.371083519996 2025-10-05,13:46:33.000,278,10995451,12045,0,1759671992,12995.231465849989,41.281749150002724,53356.3640964 2025-10-05,13:46:34.000,278,10995498,12285,0,1759671993,12995.238202159999,41.21125785000186,53356.44095472 2025-10-05,13:46:35.000,278,10995551,12245,0,1759671994,12995.009167619988,41.232405239999935,53356.39204488 2025-10-05,13:46:36.000,278,10995548,12365,0,1759671995,12994.827287250002,41.288798280002084,53356.371083519996 2025-10-05,13:46:37.000,278,10995479,12085,0,1759671996,12994.685824740001,41.38043697000103,53356.3640964 2025-10-05,13:46:38.000,278,10995425,12485,0,1759671997,12994.584780090001,41.415682619997824,53356.32217368 2025-10-05,13:46:39.000,278,10995496,12325,0,1759671998,12994.699297359992,41.43683001000318,53356.371083519996 2025-10-05,13:46:40.000,278,10995502,12405,0,1759671999,12994.935068209998,41.52141957000276,53356.357109280005 2025-10-05,13:46:41.000,278,10995477,12325,0,1759672000,12995.137157509998,41.58486174000427,53356.3640964 2025-10-05,13:46:42.000,278,10995516,12125,0,1759672001,12995.43355514999,41.57076347999828,53356.406019120004 2025-10-05,13:46:43.000,278,10995449,12205,0,1759672002,12995.68279862,41.52141957000276,53356.45492896 2025-10-05,13:46:44.000,278,10995504,12325,0,1759672003,12995.770370649996,41.42978088000382,53356.45492896 2025-10-05,13:46:45.000,278,10995522,12165,0,1759672004,12995.63564444999,41.408633489998465,53356.48287744 2025-10-05,13:46:46.000,278,10995497,12245,0,1759672005,12995.406609909995,41.43683001000318,53356.51781304001 2025-10-05,13:46:47.000,278,10995456,12125,0,1759672006,12995.110212269989,41.49322304999805,53356.46191608 2025-10-05,13:46:48.000,278,10995498,12485,0,1759672007,12995.056321789998,41.507321310004045,53356.45492896 2025-10-05,13:46:49.000,278,10995476,12485,0,1759672008,12995.130421199989,41.53551783000148,53356.44794184001 2025-10-05,13:46:50.000,278,10995477,12245,0,1759672009,12995.447027769995,41.42978088000382,53356.475890320005 2025-10-05,13:46:51.000,278,10995458,12325,0,1759672010,12995.68279862,41.232405239999935,53356.524800160005 2025-10-05,13:46:52.000,278,10995493,12365,0,1759672011,12995.750161719996,41.21125785000186,53356.49685168001 2025-10-05,13:46:53.000,278,10995521,12245,0,1759672012,12995.837733749991,41.098471770004835,53356.5038388 2025-10-05,13:46:54.000,278,10995530,12165,0,1759672013,12995.750161719996,41.056176990001404,53356.524800160005 2025-10-05,13:46:55.000,278,10995464,12405,0,1759672014,12995.61543551999,40.96453830000246,53356.54576152001 2025-10-05,13:46:56.000,278,10995511,12285,0,1759672015,12995.37292835999,40.92929264999839,53356.56672288001 2025-10-05,13:46:57.000,278,10995497,12485,0,1759672016,12995.076530719998,41.006833079998614,53356.55274864 2025-10-05,13:46:58.000,278,10995513,12325,0,1759672017,12994.847496180002,41.07732437999948,53356.53178728 2025-10-05,13:46:59.000,278,10995489,12205,0,1759672018,12994.665615810001,41.02093134000461,53356.46191608 2025-10-05,13:47:00.000,278,10995515,12085,0,1759672019,12994.41637233999,40.95044004000374,53356.49685168001 2025-10-05,13:47:01.000,278,10995513,12325,0,1759672020,12994.21428303999,40.90109613000095,53356.4339676 2025-10-05,13:47:02.000,278,10995458,12165,0,1759672021,12994.27490982999,40.9574891700031,53356.426980480006 2025-10-05,13:47:03.000,278,10995480,12205,0,1759672022,12994.571307469996,41.12666829000227,53356.44095472 2025-10-05,13:47:04.000,278,10995484,12285,0,1759672023,12995.049585479988,41.24650349999865,53356.44095472 2025-10-05,13:47:05.000,278,10995537,12165,0,1759672024,12995.50091825,41.26060176000465,53356.48986456 2025-10-05,13:47:06.000,278,10995478,12325,0,1759672025,12995.804052200001,41.19715959000314,53356.56672288001 2025-10-05,13:47:07.000,278,10995478,12245,0,1759672026,12995.911833159997,41.07027525000012,53356.65056832 2025-10-05,13:47:08.000,278,10995459,12645,0,1759672027,12995.918569469992,41.07027525000012,53356.68550392001 2025-10-05,13:47:09.000,278,10995488,12245,0,1759672028,12995.965723640002,41.13371742000163,53356.706465279996 2025-10-05,13:47:10.000,278,10995481,12205,0,1759672029,12995.804052200001,41.30994567000016,53356.706465279996 2025-10-05,13:47:11.000,278,10995496,12325,0,1759672030,12995.548072419995,41.5496160900002,53356.741400880004 2025-10-05,13:47:12.000,278,10995447,12285,0,1759672031,12995.35945574,41.676500430003216,53356.77633648 2025-10-05,13:47:13.000,278,10995516,12285,0,1759672032,12995.164102749994,41.77518825000152,53356.748388 2025-10-05,13:47:14.000,278,10995457,12125,0,1759672033,12994.982222379993,41.873876069999824,53356.6785168 2025-10-05,13:47:15.000,278,10995491,12125,0,1759672034,12994.780133079992,41.78223738000088,53356.73441376001 2025-10-05,13:47:16.000,278,10995495,12445,0,1759672035,12994.5241533,41.71174608000001,53356.706465279996 2025-10-05,13:47:17.000,278,10995502,12405,0,1759672036,12994.38269079,41.57076347999828,53356.66454256001 2025-10-05,13:47:18.000,278,10995497,12325,0,1759672037,12994.470262819996,41.52846870000212,53356.60165848 2025-10-05,13:47:19.000,278,10995481,12245,0,1759672038,12994.921595589993,41.65535303999786,53356.55973576 2025-10-05,13:47:20.000,278,10995445,12205,0,1759672039,12995.426818839995,41.70469695000065,53356.6086456 2025-10-05,13:47:21.000,278,10995469,12285,0,1759672040,12995.69627123999,41.6483039099985,53356.6086456 2025-10-05,13:47:22.000,278,10995485,12365,0,1759672041,12995.729952789996,41.6624021700045,53356.61563272001 2025-10-05,13:47:23.000,278,10995480,12205,0,1759672042,12995.56154504,41.61305826000171,53356.706465279996 2025-10-05,13:47:24.000,278,10995491,12165,0,1759672043,12995.31230156999,41.54256696000084,53356.692491040005 2025-10-05,13:47:25.000,278,10995487,12565,0,1759672044,12994.928331900002,41.53551783000148,53356.6086456 2025-10-05,13:47:26.000,278,10995473,12245,0,1759672045,12994.429844959996,41.47912478999933,53356.6086456 2025-10-05,13:47:27.000,278,10995479,12085,0,1759672046,12993.938094329998,41.450928270001896,53356.53178728 2025-10-05,13:47:28.000,278,10995526,12405,0,1759672047,12993.426134770001,41.49322304999805,53356.46890320001 2025-10-05,13:47:29.000,278,10995497,12405,0,1759672048,12993.352035359996,41.507321310004045,53356.41999336001 2025-10-05,13:47:30.000,278,10995457,12445,0,1759672049,12993.736005029998,41.53551783000148,53356.41300624 2025-10-05,13:47:31.000,278,10995475,12405,0,1759672050,12994.38269079,41.47207565999997,53356.4339676 2025-10-05,13:47:32.000,278,10995481,12765,0,1759672051,12994.807078320002,41.288798280002084,53356.4339676 2025-10-05,13:47:33.000,278,10995499,12205,0,1759672052,12994.962013449993,41.2042087200025,53356.475890320005 2025-10-05,13:47:34.000,278,10995446,12365,0,1759672053,12994.807078320002,41.15486480999971,53356.44794184001 2025-10-05,13:47:35.000,278,10995456,12125,0,1759672054,12994.584780090001,41.0914226399982,53356.44095472 2025-10-05,13:47:36.000,278,10995443,12365,0,1759672055,12994.167128869994,41.06322612000076,53356.45492896 2025-10-05,13:47:37.000,278,10995492,12245,0,1759672056,12993.810104439988,41.12666829000227,53356.39903200001 2025-10-05,13:47:38.000,278,10995453,12165,0,1759672057,12993.675378239997,41.25355262999801,53356.35012216001 2025-10-05,13:47:39.000,278,10995495,12245,0,1759672058,12993.715796099998,41.36633871000231,53356.30121232001 2025-10-05,13:47:40.000,278,10995509,12325,0,1759672059,12993.783159199993,41.34519132000423,53356.35012216001 2025-10-05,13:47:41.000,278,10995445,12125,0,1759672060,12993.796631819998,41.232405239999935,53356.3640964 2025-10-05,13:47:42.000,278,10995471,12125,0,1759672061,12993.789895509988,41.24650349999865,53356.30121232001 2025-10-05,13:47:43.000,278,10995482,12445,0,1759672062,12994.066084219994,41.38043697000103,53356.28025096001 2025-10-05,13:47:44.000,278,10995485,12365,0,1759672063,12994.187337799995,41.52141957000276,53356.35012216001 2025-10-05,13:47:45.000,278,10995487,12325,0,1759672064,12994.30185507,41.52846870000212,53356.39204488 2025-10-05,13:47:46.000,278,10995484,12125,0,1759672065,12994.30185507,41.450928270001896,53356.41999336001 2025-10-05,13:47:47.000,278,10995505,12205,0,1759672066,12994.21428303999,41.34519132000423,53356.45492896 2025-10-05,13:47:48.000,278,10995527,12205,0,1759672067,12994.13344731999,41.288798280002084,53356.524800160005 2025-10-05,13:47:49.000,278,10995515,12405,0,1759672068,12993.931358019989,41.14076655000099,53356.5038388 2025-10-05,13:47:50.000,278,10995494,12285,0,1759672069,12993.762950269993,41.049127860002045,53356.48986456 2025-10-05,13:47:51.000,278,10995471,12045,0,1759672070,12993.641696689992,40.879948740002874,53356.524800160005 2025-10-05,13:47:52.000,278,10995494,12205,0,1759672071,12993.628224070002,40.78126092000457,53356.58069712 2025-10-05,13:47:53.000,278,10995488,12085,0,1759672072,12993.668641930002,40.767162659998576,53356.48287744 2025-10-05,13:47:54.000,278,10995555,12285,0,1759672073,12993.810104439988,40.92224351999903,53356.46191608 2025-10-05,13:47:55.000,278,10995499,12285,0,1759672074,12994.14018363,40.992734819999896,53356.4339676 2025-10-05,13:47:56.000,278,10995494,12325,0,1759672075,12994.44331758,40.9574891700031,53356.51082592 2025-10-05,13:47:57.000,278,10995484,12365,0,1759672076,12994.699297359992,40.85175221999816,53356.49685168001 2025-10-05,13:47:58.000,278,10995498,11965,0,1759672077,12994.975486069998,40.7460152700005,53356.54576152001 2025-10-05,13:47:59.000,278,10995491,12285,0,1759672078,12995.103475959993,40.83765395999944,53356.55973576 2025-10-05,13:48:00.000,278,10995513,12245,0,1759672079,12995.063058099993,40.858801350004796,53356.6086456 2025-10-05,13:48:01.000,278,10995535,12405,0,1759672080,12994.834023559997,40.92929264999839,53356.58768424001 2025-10-05,13:48:02.000,278,10995504,12245,0,1759672081,12994.530889609996,40.98568569000054,53356.54576152001 2025-10-05,13:48:03.000,278,10995517,12165,0,1759672082,12994.39616340999,41.168963069998426,53356.538774399996 2025-10-05,13:48:04.000,278,10995540,12205,0,1759672083,12994.429844959996,41.38748610000039,53356.5038388 2025-10-05,13:48:05.000,278,10995488,11885,0,1759672084,12994.631934259996,41.61305826000171,53356.53178728 2025-10-05,13:48:06.000,278,10995476,12285,0,1759672085,12994.921595589993,41.72584433999873,53356.573710000004 2025-10-05,13:48:07.000,278,10995513,12285,0,1759672086,12995.063058099993,41.817483029997675,53356.58069712 2025-10-05,13:48:08.000,278,10995482,12125,0,1759672087,12995.130421199989,41.810433899998316,53356.62261984 2025-10-05,13:48:09.000,278,10995542,12285,0,1759672088,12995.184311679994,41.923219980002614,53356.68550392001 2025-10-05,13:48:10.000,278,10995519,12205,0,1759672089,12995.130421199989,42.02895693000028,53356.69947816 2025-10-05,13:48:11.000,278,10995466,12245,0,1759672090,12995.069794409988,41.97256388999813,53356.741400880004 2025-10-05,13:48:12.000,278,10995498,11965,0,1759672091,12995.130421199989,42.02190780000092,53356.73441376001 2025-10-05,13:48:13.000,278,10995509,12285,0,1759672092,12995.305565259994,42.1064973600005,53356.88114328001 2025-10-05,13:48:14.000,278,10995542,12285,0,1759672093,12995.69627123999,42.17698866000137,53356.930053120006 2025-10-05,13:48:15.000,278,10995493,12285,0,1759672094,12995.992668879997,42.282725609999034,53356.98595008 2025-10-05,13:48:16.000,278,10995507,12405,0,1759672095,12996.208230800003,42.22633257000416,53357.00691144 2025-10-05,13:48:17.000,278,10995510,12325,0,1759672096,12996.262121279993,42.17698866000137,53357.06979552001 2025-10-05,13:48:18.000,278,10995450,12285,0,1759672097,12996.134131389997,42.099448230001144,53357.11870536001 2025-10-05,13:48:19.000,278,10995446,12285,0,1759672098,12995.945514710002,42.02190780000092,53357.23748640001 2025-10-05,13:48:20.000,278,10995531,12125,0,1759672099,12995.750161719996,42.050104319998354,53357.2025508 2025-10-05,13:48:21.000,278,10995525,12445,0,1759672100,12995.62217183,42.07830084000307,53357.272422 2025-10-05,13:48:22.000,278,10995486,12205,0,1759672101,12995.588490279995,42.07830084000307,53357.27940912 2025-10-05,13:48:23.000,278,10995527,12245,0,1759672102,12995.66258969,42.12059561999922,53357.293383360004 2025-10-05,13:48:24.000,278,10995492,12125,0,1759672103,12996.019614119992,42.12764474999858,53357.38421592001 2025-10-05,13:48:25.000,278,10995491,12205,0,1759672104,12996.518101059999,42.07830084000307,53357.412164400004 2025-10-05,13:48:26.000,278,10995564,12365,0,1759672105,12996.868389179996,42.11354648999986,53357.4471 2025-10-05,13:48:27.000,278,10995460,12245,0,1759672106,12997.023324310001,42.036006059999636,53357.48902272 2025-10-05,13:48:28.000,278,10995483,12285,0,1759672107,12997.043533240001,42.0078095400022,53357.600816640006 2025-10-05,13:48:29.000,278,10995486,12325,0,1759672108,12996.89533441999,41.98666215000412,53357.6567136 2025-10-05,13:48:30.000,278,10995515,12525,0,1759672109,12996.6797725,42.0078095400022,53357.71261056 2025-10-05,13:48:31.000,278,10995465,12245,0,1759672110,12996.59220046999,42.085349970002426,53357.68466208 2025-10-05,13:48:32.000,278,10995497,12245,0,1759672111,12996.71345404999,42.18403779000073,53357.73357192 2025-10-05,13:48:33.000,278,10995512,12285,0,1759672112,12996.8818618,42.28977473999839,53357.81043024001 2025-10-05,13:48:34.000,278,10995522,12205,0,1759672113,12997.009851689996,42.24043083000288,53357.9012628 2025-10-05,13:48:35.000,278,10995480,12365,0,1759672114,12997.104160030001,42.325020390002464,53357.964146880004 2025-10-05,13:48:36.000,278,10995526,12125,0,1759672115,12997.104160030001,42.43780646999949,53358.06895368 2025-10-05,13:48:37.000,278,10995489,12205,0,1759672116,12997.077214789992,42.508297770000354,53358.13882488 2025-10-05,13:48:38.000,278,10995490,11925,0,1759672117,12996.82123501,42.53649428999779,53358.13882488 2025-10-05,13:48:39.000,278,10995467,12205,0,1759672118,12996.464210579994,42.57878907000122,53358.13882488 2025-10-05,13:48:40.000,278,10995471,12285,0,1759672119,12996.127395080002,42.63518211000337,53358.26459304001 2025-10-05,13:48:41.000,278,10995449,12365,0,1759672120,12995.736689099991,42.57173994000186,53358.27856728 2025-10-05,13:48:42.000,278,10995503,12445,0,1759672121,12995.66258969,42.57173994000186,53358.25760592 2025-10-05,13:48:43.000,278,10995508,12405,0,1759672122,12996.012877809997,42.43780646999949,53358.29254152001 2025-10-05,13:48:44.000,278,10995525,12645,0,1759672123,12996.316011759998,42.451904729998205,53358.369399840005 2025-10-05,13:48:45.000,278,10995502,11965,0,1759672124,12996.55851892,42.39551169000333,53358.3554256 2025-10-05,13:48:46.000,278,10995443,12045,0,1759672125,12996.504628439994,42.39551169000333,53358.40433544 2025-10-05,13:48:47.000,278,10995422,12365,0,1759672126,12996.235176039998,42.33206952000182,53358.45324528 2025-10-05,13:48:48.000,278,10995490,12045,0,1759672127,12995.898360539992,42.33206952000182,53358.44625816 2025-10-05,13:48:49.000,278,10995493,12285,0,1759672128,12995.65585337999,42.33206952000182,53358.52311648 2025-10-05,13:48:50.000,278,10995463,12085,0,1759672129,12995.386400979995,42.40960995000205,53358.488180880006 2025-10-05,13:48:51.000,278,10995471,12245,0,1759672130,12995.224729539994,42.48010125000292,53358.51612936 2025-10-05,13:48:52.000,278,10995427,12485,0,1759672131,12995.238202159999,42.5999364599993,53358.488180880006 2025-10-05,13:48:53.000,278,10995520,12285,0,1759672132,12995.39313728999,42.719771670002956,53358.52311648 2025-10-05,13:48:54.000,278,10995492,12365,0,1759672133,12995.69627123999,42.677476889999525,53358.495168 2025-10-05,13:48:55.000,278,10995462,12165,0,1759672134,12995.878151609992,42.501248640000995,53358.606961920006 2025-10-05,13:48:56.000,278,10995441,12405,0,1759672135,12995.905096850001,42.30387300000439,53358.66285888 2025-10-05,13:48:57.000,278,10995496,12165,0,1759672136,12995.844470060001,42.1064973600005,53358.64888464001 2025-10-05,13:48:58.000,278,10995483,12485,0,1759672137,12995.797315889991,42.06420258000435,53358.64888464001 2025-10-05,13:48:59.000,278,10995464,12285,0,1759672138,12995.804052200001,42.212234309998166,53358.69080736 2025-10-05,13:49:00.000,278,10995465,11965,0,1759672139,12995.891624229997,42.212234309998166,53358.74670432001 2025-10-05,13:49:01.000,278,10995433,12245,0,1759672140,12995.851206369996,42.19108692000009,53358.73273008 2025-10-05,13:49:02.000,278,10995519,12085,0,1759672141,12995.66258969,42.18403779000073,53358.68382024 2025-10-05,13:49:03.000,278,10995503,12285,0,1759672142,12995.55480872999,42.24043083000288,53358.64888464001 2025-10-05,13:49:04.000,278,10995492,12005,0,1759672143,12995.62217183,42.41665908000141,53358.655871760006 2025-10-05,13:49:05.000,278,10995472,12485,0,1759672144,12995.70300755,42.52944515999843,53358.59997480001 2025-10-05,13:49:06.000,278,10995545,12205,0,1759672145,12995.70300755,42.52944515999843,53358.64189752 2025-10-05,13:49:07.000,278,10995470,12045,0,1759672146,12995.736689099991,42.38141343000461,53358.634910400004 2025-10-05,13:49:08.000,278,10995512,12205,0,1759672147,12995.76363434,42.282725609999034,53358.64189752 2025-10-05,13:49:09.000,278,10995538,12525,0,1759672148,12995.6019629,42.12764474999858,53358.64888464001 2025-10-05,13:49:10.000,278,10995515,12405,0,1759672149,12995.49418193999,41.98666215000412,53358.634910400004 2025-10-05,13:49:11.000,278,10995518,12405,0,1759672150,12995.35945574,41.909121720003895,53358.59298768 2025-10-05,13:49:12.000,278,10995438,12245,0,1759672151,12995.217993229999,41.88797432999854,53358.55805208001 2025-10-05,13:49:13.000,278,10995489,12285,0,1759672152,12995.285356329994,41.923219980002614,53358.52311648 2025-10-05,13:49:14.000,278,10995497,12165,0,1759672153,12995.31230156999,41.88797432999854,53358.52311648 2025-10-05,13:49:15.000,278,10995465,12165,0,1759672154,12995.224729539994,41.810433899998316,53358.488180880006 2025-10-05,13:49:16.000,278,10995525,12365,0,1759672155,12995.110212269989,41.866826940000465,53358.488180880006 2025-10-05,13:49:17.000,278,10995505,12405,0,1759672156,12995.056321789998,41.97256388999813,53358.40433544 2025-10-05,13:49:18.000,278,10995501,11925,0,1759672157,12995.137157509998,42.05715344999771,53358.43228392001 2025-10-05,13:49:19.000,278,10995462,12405,0,1759672158,12995.319037879999,42.085349970002426,53358.439271040006 2025-10-05,13:49:20.000,278,10995461,12245,0,1759672159,12995.3998736,42.02190780000092,53358.43228392001 2025-10-05,13:49:21.000,278,10995482,12325,0,1759672160,12995.406609909995,41.96551475999877,53358.41132256001 2025-10-05,13:49:22.000,278,10995488,12205,0,1759672161,12995.27188370999,41.99371128000348,53358.32747712 2025-10-05,13:49:23.000,278,10995512,12445,0,1759672162,12995.090003339988,41.97256388999813,53358.34843848 2025-10-05,13:49:24.000,278,10995484,12285,0,1759672163,12995.009167619988,41.94436737000069,53358.30651576 2025-10-05,13:49:25.000,278,10995511,12125,0,1759672164,12995.015903929998,41.94436737000069,53358.33446424 2025-10-05,13:49:26.000,278,10995458,12165,0,1759672165,12995.184311679994,42.07125171000371,53358.30651576 2025-10-05,13:49:27.000,278,10995540,12405,0,1759672166,12995.244938469994,42.092399100001785,53358.299528640004 2025-10-05,13:49:28.000,278,10995516,12125,0,1759672167,12995.265147399994,42.19108692000009,53358.271580160006 2025-10-05,13:49:29.000,278,10995549,11965,0,1759672168,12995.029376549988,42.2545290900016,53358.29254152001 2025-10-05,13:49:30.000,278,10995515,12205,0,1759672169,12994.604989020001,42.12764474999858,53358.23664456 2025-10-05,13:49:31.000,278,10995504,12365,0,1759672170,12994.27490982999,42.036006059999636,53358.19472184001 2025-10-05,13:49:32.000,278,10995527,12165,0,1759672171,12993.978512189999,42.050104319998354,53358.13882488 2025-10-05,13:49:33.000,278,10995513,12125,0,1759672172,12993.628224070002,41.98666215000412,53358.082927920004 2025-10-05,13:49:34.000,278,10995520,12245,0,1759672173,12993.574333589997,42.050104319998354,53358.04799232 2025-10-05,13:49:35.000,278,10995495,12325,0,1759672174,12993.655169309997,42.0078095400022,53357.95017264 2025-10-05,13:49:36.000,278,10995549,12045,0,1759672175,12993.830313369988,41.99371128000348,53357.9012628 2025-10-05,13:49:37.000,278,10995468,12205,0,1759672176,12994.079556839999,41.866826940000465,53357.90824992001 2025-10-05,13:49:38.000,278,10995497,12205,0,1759672177,12994.207546729995,41.77518825000152,53357.85235296 2025-10-05,13:49:39.000,278,10995539,12405,0,1759672178,12994.20081042,41.71879520999937,53357.8313916 2025-10-05,13:49:40.000,278,10995499,12325,0,1759672179,12994.167128869994,41.71174608000001,53357.8313916 2025-10-05,13:49:41.000,278,10995492,12365,0,1759672180,12994.012193739989,41.65535303999786,53357.71261056 2025-10-05,13:49:42.000,278,10995501,12165,0,1759672181,12993.756213959998,41.57781261000491,53357.66370072 2025-10-05,13:49:43.000,278,10995482,12045,0,1759672182,12993.554124659997,41.59896000000299,53357.628765120004 2025-10-05,13:49:44.000,278,10995485,12125,0,1759672183,12993.385716910001,41.49322304999805,53357.60780376 2025-10-05,13:49:45.000,278,10995522,12285,0,1759672184,12993.210572849996,41.465026530000614,53357.55190680001 2025-10-05,13:49:46.000,278,10995522,12405,0,1759672185,12993.08258296,41.408633489998465,53357.46806136 2025-10-05,13:49:47.000,278,10995524,12045,0,1759672186,12993.008483549995,41.49322304999805,53357.433125760006 2025-10-05,13:49:48.000,278,10995502,12125,0,1759672187,12993.129737129995,41.5496160900002,53357.39819016 2025-10-05,13:49:49.000,278,10995499,12005,0,1759672188,12993.419398459991,41.66945130000386,53357.412164400004 2025-10-05,13:49:50.000,278,10995491,12045,0,1759672189,12993.695587169997,41.70469695000065,53357.3422932 2025-10-05,13:49:51.000,278,10995452,12445,0,1759672190,12993.958303259999,41.78928651000024,53357.30037048 2025-10-05,13:49:52.000,278,10995502,12125,0,1759672191,12994.099765769999,41.75404086000344,53357.33530608001 2025-10-05,13:49:53.000,278,10995503,12285,0,1759672192,12994.11323838999,41.72584433999873,53357.32831896 2025-10-05,13:49:54.000,278,10995521,12485,0,1759672193,12994.29511875999,41.7610899900028,53357.30037048 2025-10-05,13:49:55.000,278,10995530,12045,0,1759672194,12994.537625919991,41.7963356399996,53357.37024168 2025-10-05,13:49:56.000,278,10995513,12205,0,1759672195,12994.699297359992,41.77518825000152,53357.34928032 2025-10-05,13:49:57.000,278,10995545,12045,0,1759672196,12994.766660460002,41.75404086000344,53357.41915152 2025-10-05,13:49:58.000,278,10995519,11925,0,1759672197,12994.665615810001,41.83863042000303,53357.42613864001 2025-10-05,13:49:59.000,278,10995494,12205,0,1759672198,12994.44331758,41.866826940000465,53357.3772288 2025-10-05,13:50:00.000,278,10995503,12365,0,1759672199,12994.187337799995,41.873876069999824,53357.39819016 2025-10-05,13:50:01.000,278,10995481,12245,0,1759672200,12993.877467539998,41.909121720003895,53357.412164400004 2025-10-05,13:50:02.000,278,10995475,12165,0,1759672201,12993.749477650003,42.0078095400022,53357.3422932 2025-10-05,13:50:03.000,278,10995482,12285,0,1759672202,12993.911149089989,42.043055189998995,53357.314344720005 2025-10-05,13:50:04.000,278,10995538,11965,0,1759672203,12994.086293149994,41.98666215000412,53357.39819016 2025-10-05,13:50:05.000,278,10995534,12125,0,1759672204,12994.328800309995,41.95846562999941,53357.3772288 2025-10-05,13:50:06.000,278,10995538,12165,0,1759672205,12994.409636029995,42.02895693000028,53357.40517728001 2025-10-05,13:50:07.000,278,10995521,12165,0,1759672206,12994.43658126999,41.95141650000005,53357.42613864001 2025-10-05,13:50:08.000,278,10995511,12285,0,1759672207,12994.36248186,41.96551475999877,53357.37024168 2025-10-05,13:50:09.000,278,10995538,12125,0,1759672208,12994.27490982999,41.866826940000465,53357.39120304 2025-10-05,13:50:10.000,278,10995507,12085,0,1759672209,12994.16039256,41.866826940000465,53357.363254560005 2025-10-05,13:50:11.000,278,10995512,12045,0,1759672210,12993.991984809989,41.916170850003255,53357.38421592001 2025-10-05,13:50:12.000,278,10995519,12085,0,1759672211,12994.012193739989,42.050104319998354,53357.34928032 2025-10-05,13:50:13.000,278,10995513,12285,0,1759672212,12994.11323838999,42.07830084000307,53357.30735760001 2025-10-05,13:50:14.000,278,10995511,12245,0,1759672213,12994.23449196999,42.036006059999636,53357.30735760001 2025-10-05,13:50:15.000,278,10995560,12165,0,1759672214,12994.29511875999,41.94436737000069,53357.265434880006 2025-10-05,13:50:16.000,278,10995534,12365,0,1759672215,12994.227755659995,41.817483029997675,53357.272422 2025-10-05,13:50:17.000,278,10995526,12205,0,1759672216,12994.11323838999,41.676500430003216,53357.25844776001 2025-10-05,13:50:18.000,278,10995508,12325,0,1759672217,12993.870731229988,41.52846870000212,53357.244473520004 2025-10-05,13:50:19.000,278,10995520,12045,0,1759672218,12993.554124659997,41.42978088000382,53357.12569248 2025-10-05,13:50:20.000,278,10995491,12125,0,1759672219,12993.338562739991,41.32404392999888,53357.01389856 2025-10-05,13:50:21.000,278,10995476,12325,0,1759672220,12993.069110339995,41.239454369999294,53357.03485992 2025-10-05,13:50:22.000,278,10995506,12365,0,1759672221,12992.96132938,41.267650890004006,53356.94402736 2025-10-05,13:50:23.000,278,10995525,12405,0,1759672222,12993.0421651,41.415682619997824,53356.90210464001 2025-10-05,13:50:24.000,278,10995504,12165,0,1759672223,12993.392453219996,41.47207565999997,53356.78332360001 2025-10-05,13:50:25.000,278,10995518,12045,0,1759672224,12993.783159199993,41.465026530000614,53356.741400880004 2025-10-05,13:50:26.000,278,10995513,12325,0,1759672225,12994.167128869994,41.408633489998465,53356.73441376001 2025-10-05,13:50:27.000,278,10995515,12085,0,1759672226,12994.450053889996,41.21125785000186,53356.72043952 2025-10-05,13:50:28.000,278,10995524,12245,0,1759672227,12994.571307469996,41.218306980001216,53356.692491040005 2025-10-05,13:50:29.000,278,10995469,12405,0,1759672228,12994.665615810001,41.225356110000575,53356.706465279996 2025-10-05,13:50:30.000,278,10995543,12445,0,1759672229,12994.631934259996,41.267650890004006,53356.762362240006 2025-10-05,13:50:31.000,278,10995516,12365,0,1759672230,12994.645406880001,41.507321310004045,53356.741400880004 2025-10-05,13:50:32.000,278,10995524,12285,0,1759672231,12994.631934259996,41.57781261000491,53356.72043952 2025-10-05,13:50:33.000,278,10995484,12005,0,1759672232,12994.578043779991,41.70469695000065,53356.741400880004 2025-10-05,13:50:34.000,278,10995527,12325,0,1759672233,12994.47699912999,41.71174608000001,53356.71345240001 2025-10-05,13:50:35.000,278,10995560,12405,0,1759672234,12994.45679019999,41.60600913000235,53356.748388 2025-10-05,13:50:36.000,278,10995522,12125,0,1759672235,12994.29511875999,41.58486174000427,53356.67152968 2025-10-05,13:50:37.000,278,10995516,12125,0,1759672236,12994.22101935,41.627156520000426,53356.76934936 2025-10-05,13:50:38.000,278,10995536,12325,0,1759672237,12994.35574554999,41.6483039099985,53356.69947816 2025-10-05,13:50:39.000,278,10995578,12365,0,1759672238,12994.631934259996,41.739942600004724,53356.692491040005 2025-10-05,13:50:40.000,278,10995560,12245,0,1759672239,12994.968749760003,41.810433899998316,53356.79031072 2025-10-05,13:50:41.000,278,10995548,12245,0,1759672240,12995.130421199989,41.80338476999896,53356.79729784 2025-10-05,13:50:42.000,278,10995523,12325,0,1759672241,12995.143893819994,41.77518825000152,53356.82524632 2025-10-05,13:50:43.000,278,10995563,12205,0,1759672242,12995.090003339988,41.77518825000152,53356.860181920005 2025-10-05,13:50:44.000,278,10995505,12325,0,1759672243,12995.069794409988,41.78928651000024,53356.860181920005 2025-10-05,13:50:45.000,278,10995585,12165,0,1759672244,12994.928331900002,41.852728680001746,53356.86716904 2025-10-05,13:50:46.000,278,10995558,12285,0,1759672245,12994.719506289992,41.93731824000133,53356.86716904 2025-10-05,13:50:47.000,278,10995457,12325,0,1759672246,12994.584780090001,41.97256388999813,53356.96498872 2025-10-05,13:50:48.000,278,10995515,12045,0,1759672247,12994.598252709991,41.98666215000412,53356.94402736 2025-10-05,13:50:49.000,278,10995556,12285,0,1759672248,12994.753187839997,42.12059561999922,53356.8881304 2025-10-05,13:50:50.000,278,10995580,12045,0,1759672249,12994.975486069998,42.18403779000073,53357.02088568001 2025-10-05,13:50:51.000,278,10995530,12325,0,1759672250,12995.170839059989,42.1064973600005,53357.01389856 2025-10-05,13:50:52.000,278,10995503,12245,0,1759672251,12995.3998736,42.12059561999922,53357.10473112 2025-10-05,13:50:53.000,278,10995502,12245,0,1759672252,12995.54133611,42.2192834400048,53357.13966672001 2025-10-05,13:50:54.000,278,10995480,12045,0,1759672253,12995.716480169991,42.24747996000224,53357.18857656001 2025-10-05,13:50:55.000,278,10995551,12325,0,1759672254,12995.76363434,42.282725609999034,53357.293383360004 2025-10-05,13:50:56.000,278,10995499,12405,0,1759672255,12995.70300755,42.310922130003746,53357.265434880006 2025-10-05,13:50:57.000,278,10995516,12245,0,1759672256,12995.55480872999,42.30387300000439,53357.25146064 2025-10-05,13:50:58.000,278,10995456,11965,0,1759672257,12995.366192049994,42.2545290900016,53357.272422 2025-10-05,13:50:59.000,278,10995494,12165,0,1759672258,12995.25167477999,42.37436429999798,53357.28639624001 2025-10-05,13:51:00.000,278,10995522,12325,0,1759672259,12995.37966467,42.508297770000354,53357.293383360004 2025-10-05,13:51:01.000,278,10995551,12325,0,1759672260,12995.54133611,42.58583820000058,53357.28639624001 2025-10-05,13:51:02.000,278,10995464,12325,0,1759672261,12995.70300755,42.57878907000122,53357.34928032 2025-10-05,13:51:03.000,278,10995518,12165,0,1759672262,12995.898360539992,42.57173994000186,53357.37024168 2025-10-05,13:51:04.000,278,10995498,12325,0,1759672263,12996.289066519988,42.57173994000186,53357.4471 2025-10-05,13:51:05.000,278,10995526,12325,0,1759672264,12996.747135599995,42.52239602999907,53357.50998408 2025-10-05,13:51:06.000,278,10995548,12365,0,1759672265,12996.969433829996,42.51534689999971,53357.45408712001 2025-10-05,13:51:07.000,278,10995538,12365,0,1759672266,12997.137841579992,42.52239602999907,53357.53793256 2025-10-05,13:51:08.000,278,10995526,12405,0,1759672267,12997.144577890002,42.52944515999843,53357.63575224 2025-10-05,13:51:09.000,278,10995480,12205,0,1759672268,12997.151314199997,42.5646908100025,53357.628765120004 2025-10-05,13:51:10.000,278,10995526,12205,0,1759672269,12997.151314199997,42.52944515999843,53357.649726480005 2025-10-05,13:51:11.000,278,10995479,12165,0,1759672270,12997.009851689996,42.501248640000995,53357.67068784001 2025-10-05,13:51:12.000,278,10995543,12405,0,1759672271,12996.76060822,42.41665908000141,53357.698636320005 2025-10-05,13:51:13.000,278,10995563,12205,0,1759672272,12996.450737959989,42.33911865000118,53357.78248176 2025-10-05,13:51:14.000,278,10995524,12125,0,1759672273,12996.188021870003,42.261578220000956,53357.74055904001 2025-10-05,13:51:15.000,278,10995543,12205,0,1759672274,12996.113922459997,42.36026603999926,53357.796456000004 2025-10-05,13:51:16.000,278,10995574,12245,0,1759672275,12996.349693309989,42.444855599998846,53357.77549464 2025-10-05,13:51:17.000,278,10995522,12325,0,1759672276,12996.63261832999,42.4660029900042,53357.78248176 2025-10-05,13:51:18.000,278,10995552,12645,0,1759672277,12996.78081715,42.3532169099999,53357.81043024001 2025-10-05,13:51:19.000,278,10995562,12365,0,1759672278,12996.747135599995,42.34616778000054,53357.817417360005 2025-10-05,13:51:20.000,278,10995556,12285,0,1759672279,12996.65956357,42.325020390002464,53357.88728856001 2025-10-05,13:51:21.000,278,10995560,12365,0,1759672280,12996.390111169989,42.24747996000224,53357.83837872001 2025-10-05,13:51:22.000,278,10995492,12605,0,1759672281,12996.033086739997,42.23338170000352,53357.84536584 2025-10-05,13:51:23.000,278,10995591,12485,0,1759672282,12995.76363434,42.24747996000224,53357.78946888001 2025-10-05,13:51:24.000,278,10995549,12165,0,1759672283,12995.72321648,42.18403779000073,53357.7265848 2025-10-05,13:51:25.000,278,10995555,12005,0,1759672284,12995.817524819991,42.20518517999881,53357.73357192 2025-10-05,13:51:26.000,278,10995597,12085,0,1759672285,12996.060031979992,42.38846256000397,53357.69164920001 2025-10-05,13:51:27.000,278,10995503,12285,0,1759672286,12996.423792719994,42.444855599998846,53357.68466208 2025-10-05,13:51:28.000,278,10995519,12405,0,1759672287,12996.625882019995,42.33911865000118,53357.74055904001 2025-10-05,13:51:29.000,278,10995558,12485,0,1759672288,12996.76060822,42.29682386999775,53357.81043024001 2025-10-05,13:51:30.000,278,10995554,12245,0,1759672289,12996.82123501,42.23338170000352,53357.817417360005 2025-10-05,13:51:31.000,278,10995553,12125,0,1759672290,12996.74039929,42.07125171000371,53357.796456000004 2025-10-05,13:51:32.000,278,10995609,12245,0,1759672291,12996.6797725,41.97961302000476,53357.84536584 2025-10-05,13:51:33.000,278,10995568,12165,0,1759672292,12996.497892129999,41.859777810001106,53357.85934008001 2025-10-05,13:51:34.000,278,10995541,12325,0,1759672293,12996.390111169989,41.83863042000303,53357.87331432 2025-10-05,13:51:35.000,278,10995545,11965,0,1759672294,12996.47094688999,41.95846562999941,53357.87331432 2025-10-05,13:51:36.000,278,10995585,12485,0,1759672295,12996.747135599995,42.20518517999881,53357.936198400006 2025-10-05,13:51:37.000,278,10995527,12405,0,1759672296,12997.225413610002,42.33911865000118,53357.92222416 2025-10-05,13:51:38.000,278,10995559,12205,0,1759672297,12997.703691619994,42.268627350000315,53357.99209536 2025-10-05,13:51:39.000,278,10995559,12205,0,1759672298,12997.9596714,42.18403779000073,53358.082927920004 2025-10-05,13:51:40.000,278,10995531,12365,0,1759672299,12997.986616639995,42.12059561999922,53358.09690216001 2025-10-05,13:51:41.000,278,10995527,12285,0,1759672300,12998.08092498,42.16993953000201,53358.131837760004 2025-10-05,13:51:42.000,278,10995561,12365,0,1759672301,12997.946198779995,42.275676479999674,53358.15978624 2025-10-05,13:51:43.000,278,10995503,12325,0,1759672302,12997.73063685999,42.28977473999839,53358.20869608 2025-10-05,13:51:44.000,278,10995536,11925,0,1759672303,12997.622855899994,42.212234309998166,53358.22965744 2025-10-05,13:51:45.000,278,10995549,12405,0,1759672304,12997.589174349989,42.148792140003934,53358.2855544 2025-10-05,13:51:46.000,278,10995535,12405,0,1759672305,12997.717164239999,42.1064973600005,53358.26459304001 2025-10-05,13:51:47.000,278,10995591,12405,0,1759672306,12997.93946247,42.17698866000137,53358.32747712 2025-10-05,13:51:48.000,278,10995580,12085,0,1759672307,12998.03377080999,42.17698866000137,53358.39734832 2025-10-05,13:51:49.000,278,10995535,12045,0,1759672308,12997.986616639995,42.18403779000073,53358.46023240001 2025-10-05,13:51:50.000,278,10995561,12365,0,1759672309,12997.79799996,42.19108692000009,53358.48119376001 2025-10-05,13:51:51.000,278,10995545,12205,0,1759672310,12997.494866009998,42.22633257000416,53358.4252968 2025-10-05,13:51:52.000,278,10995530,12125,0,1759672311,12997.319721949993,42.310922130003746,53358.467219520004 2025-10-05,13:51:53.000,278,10995546,12405,0,1759672312,12997.306249330002,42.451904729998205,53358.54407784 2025-10-05,13:51:54.000,278,10995557,12205,0,1759672313,12997.474657079998,42.543543420004426,53358.52311648 2025-10-05,13:51:55.000,278,10995541,12325,0,1759672314,12997.649801139989,42.5646908100025,53358.59997480001 2025-10-05,13:51:56.000,278,10995577,12325,0,1759672315,12997.77779103,42.494199510001636,53358.59997480001 2025-10-05,13:51:57.000,278,10995537,12205,0,1759672316,12997.85189043999,42.43780646999949,53358.669846 2025-10-05,13:51:58.000,278,10995584,12325,0,1759672317,12997.85189043999,42.33911865000118,53358.67683312001 2025-10-05,13:51:59.000,278,10995548,12485,0,1759672318,12997.737373169999,42.261578220000956,53358.69080736 2025-10-05,13:52:00.000,278,10995580,12285,0,1759672319,12997.528547559989,42.2192834400048,53358.71875584 2025-10-05,13:52:01.000,278,10995555,12205,0,1759672320,12997.225413610002,42.24747996000224,53358.71176872 2025-10-05,13:52:02.000,278,10995549,12125,0,1759672321,12996.996379069991,42.39551169000333,53358.72574296001 2025-10-05,13:52:03.000,278,10995518,12285,0,1759672322,12996.996379069991,42.62108385000465,53358.704781600005 2025-10-05,13:52:04.000,278,10995548,12285,0,1759672323,12997.205204680002,42.74091906000103,53358.69779448001 2025-10-05,13:52:05.000,278,10995528,12245,0,1759672324,12997.683482689994,42.74091906000103,53358.74670432001 2025-10-05,13:52:06.000,278,10995551,12205,0,1759672325,12998.168497009996,42.69862428000488,53358.753691440004 2025-10-05,13:52:07.000,278,10995520,12205,0,1759672326,12998.532257749997,42.59288732999994,53358.83753688 2025-10-05,13:52:08.000,278,10995550,12645,0,1759672327,12998.619829779993,42.508297770000354,53358.83753688 2025-10-05,13:52:09.000,278,10995593,12445,0,1759672328,12998.505312510002,42.45895386000484,53358.85151112 2025-10-05,13:52:10.000,278,10995503,12405,0,1759672329,12998.235860109991,42.451904729998205,53358.81657552001 2025-10-05,13:52:11.000,278,10995549,12245,0,1759672330,12997.986616639995,42.508297770000354,53358.83054976 2025-10-05,13:52:12.000,278,10995554,12205,0,1759672331,12997.85862675,42.69862428000488,53358.823562640006 2025-10-05,13:52:13.000,278,10995518,12125,0,1759672332,12997.91925354,42.86075427000469,53358.802601280004 2025-10-05,13:52:14.000,278,10995554,12125,0,1759672333,12998.107870219996,42.959442090002995,53358.85151112 2025-10-05,13:52:15.000,278,10995557,12085,0,1759672334,12998.316695829992,43.00878599999851,53358.78862704 2025-10-05,13:52:16.000,278,10995477,12125,0,1759672335,12998.431213099997,42.945343830004276,53358.88644672 2025-10-05,13:52:17.000,278,10995532,11925,0,1759672336,12998.606357160003,42.88190166000277,53358.921382320004 2025-10-05,13:52:18.000,278,10995544,12085,0,1759672337,12998.720874429993,42.77616470999783,53358.970292160004 2025-10-05,13:52:19.000,278,10995534,12485,0,1759672338,12998.808446459989,42.76206644999911,53359.01221488001 2025-10-05,13:52:20.000,278,10995497,12325,0,1759672339,12999.003799449994,42.783213840004464,53359.04715048 2025-10-05,13:52:21.000,278,10995509,12325,0,1759672340,12999.27998816,42.79731210000318,53359.0541376 2025-10-05,13:52:22.000,278,10995499,12285,0,1759672341,12999.576385799992,42.846656009998696,53359.09606032 2025-10-05,13:52:23.000,278,10995534,12245,0,1759672342,12999.758266169993,42.88190166000277,53359.15195728001 2025-10-05,13:52:24.000,278,10995536,12325,0,1759672343,12999.892992369998,42.83255774999998,53359.22881560001 2025-10-05,13:52:25.000,278,10995504,12205,0,1759672344,13000.095081669999,42.86780340000405,53359.34060952 2025-10-05,13:52:26.000,278,10995552,12445,0,1759672345,13000.384742999995,42.846656009998696,53359.34759664001 2025-10-05,13:52:27.000,278,10995529,12125,0,1759672346,13000.728294809996,42.88895079000213,53359.43842920001 2025-10-05,13:52:28.000,278,10995513,12205,0,1759672347,13001.065110310003,43.04403165000258,53359.57118448 2025-10-05,13:52:29.000,278,10995531,12325,0,1759672348,13001.260463299994,43.05108078000194,53359.710926880005 2025-10-05,13:52:30.000,278,10995551,12285,0,1759672349,13001.442343669994,43.086326429998735,53359.76682384 2025-10-05,13:52:31.000,278,10995569,12125,0,1759672350,13001.354771639999,43.03698252000322,53359.81573368 2025-10-05,13:52:32.000,278,10995531,12205,0,1759672351,13001.260463299994,42.945343830004276,53359.92054048001 2025-10-05,13:52:33.000,278,10995480,12125,0,1759672352,13001.119000789993,42.846656009998696,53359.98342456 2025-10-05,13:52:34.000,278,10995515,12245,0,1759672353,13000.876493629992,42.83960687999934,53360.03932152001 2025-10-05,13:52:35.000,278,10995520,12565,0,1759672354,13000.916911489992,42.79026297000382,53360.095218480004 2025-10-05,13:52:36.000,278,10995507,12165,0,1759672355,13001.246990679989,42.80436123000254,53360.12316696 2025-10-05,13:52:37.000,278,10995539,12285,0,1759672356,13001.65116927999,42.966491220002354,53360.23496088001 2025-10-05,13:52:38.000,278,10995552,12125,0,1759672357,13001.987984779997,42.99468773999979,53360.29784496 2025-10-05,13:52:39.000,278,10995594,12285,0,1759672358,13002.115974669992,42.917147309999564,53360.44457448001 2025-10-05,13:52:40.000,278,10995527,12525,0,1759672359,13002.109238359997,42.81845949000126,53360.51444568 2025-10-05,13:52:41.000,278,10995528,12245,0,1759672360,13001.900412750001,42.7127225400036,53360.549381280005 2025-10-05,13:52:42.000,278,10995534,12165,0,1759672361,13001.900412750001,42.677476889999525,53360.65418808 2025-10-05,13:52:43.000,278,10995491,12085,0,1759672362,13001.981248470001,42.75501731999975,53360.71008504001 2025-10-05,13:52:44.000,278,10995501,12285,0,1759672363,13001.900412750001,42.733869930001674,53360.7310464 2025-10-05,13:52:45.000,278,10995494,12285,0,1759672364,13001.77915917,42.719771670002956,53360.77995624001 2025-10-05,13:52:46.000,278,10995542,12325,0,1759672365,13001.46928890999,42.733869930001674,53360.835853200006 2025-10-05,13:52:47.000,278,10995508,12245,0,1759672366,13001.112264479998,42.684526019998884,53360.84982744 2025-10-05,13:52:48.000,278,10995515,12085,0,1759672367,13000.916911489992,42.677476889999525,53360.8707888 2025-10-05,13:52:49.000,278,10995497,12205,0,1759672368,13000.930384109997,42.74091906000103,53360.91969864 2025-10-05,13:52:50.000,278,10995489,12285,0,1759672369,13001.172891269998,42.8114103600019,53360.94764712001 2025-10-05,13:52:51.000,278,10995511,12325,0,1759672370,13001.52991569999,42.895999920001486,53360.92668576001 2025-10-05,13:52:52.000,278,10995553,12405,0,1759672371,13001.873467509991,42.92419643999892,53360.954634240006 2025-10-05,13:52:53.000,278,10995428,12365,0,1759672372,13001.900412750001,42.959442090002995,53361.003544080006 2025-10-05,13:52:54.000,278,10995485,12245,0,1759672373,13001.900412750001,42.93124556999828,53361.04546680001 2025-10-05,13:52:55.000,278,10995487,12325,0,1759672374,13001.859994890001,43.02993339000386,53361.09437664001 2025-10-05,13:52:56.000,278,10995497,11965,0,1759672375,13001.907149059996,43.16386685999896,53361.10835088 2025-10-05,13:52:57.000,278,10995504,12285,0,1759672376,13002.021666330002,43.22025990000111,53361.17822208 2025-10-05,13:52:58.000,278,10995522,12445,0,1759672377,13002.156392529992,43.33304597999813,53361.2550804 2025-10-05,13:52:59.000,278,10995557,12325,0,1759672378,13002.311327659998,43.32599684999877,53361.19918344 2025-10-05,13:53:00.000,278,10995499,12045,0,1759672379,13002.419108619993,43.38238989000092,53361.2550804 2025-10-05,13:53:01.000,278,10995464,12285,0,1759672380,13002.499944339994,43.38943902000028,53361.29700312 2025-10-05,13:53:02.000,278,10995463,12205,0,1759672381,13002.412372309998,43.38238989000092,53361.33193872001 2025-10-05,13:53:03.000,278,10995501,12445,0,1759672382,13002.358481829993,43.38238989000092,53361.34591296 2025-10-05,13:53:04.000,278,10995516,12325,0,1759672383,13002.257437179993,43.354193370003486,53361.36687432 2025-10-05,13:53:05.000,278,10995474,12285,0,1759672384,13002.351745519998,43.318947719999414,53361.36687432 2025-10-05,13:53:06.000,278,10995514,12325,0,1759672385,13002.641406849994,43.304849460000696,53361.44373264 2025-10-05,13:53:07.000,278,10995521,12085,0,1759672386,13002.91085924999,43.26255468000454,53361.457706880006 2025-10-05,13:53:08.000,278,10995500,12205,0,1759672387,13003.119684860001,43.17091598999832,53361.56251368 2025-10-05,13:53:09.000,278,10995450,12205,0,1759672388,13003.180311650001,43.10747382000409,53361.59046216 2025-10-05,13:53:10.000,278,10995481,12045,0,1759672389,13003.092739619991,43.086326429998735,53361.63238488 2025-10-05,13:53:11.000,278,10995519,12245,0,1759672390,13002.95127710999,43.0581299100013,53361.66033336 2025-10-05,13:53:12.000,278,10995505,12045,0,1759672391,13002.87044138999,42.966491220002354,53361.674307600006 2025-10-05,13:53:13.000,278,10995457,12365,0,1759672392,13002.762660429995,42.910098180000205,53361.71623032001 2025-10-05,13:53:14.000,278,10995507,12165,0,1759672393,13002.95127710999,42.81845949000126,53361.75116592 2025-10-05,13:53:15.000,278,10995503,12125,0,1759672394,13003.288092609997,42.81845949000126,53361.75815304 2025-10-05,13:53:16.000,278,10995483,12125,0,1759672395,13003.672062279998,42.76911557999847,53361.8489856 2025-10-05,13:53:17.000,278,10995544,12205,0,1759672396,13003.91456944,42.7127225400036,53361.96776664 2025-10-05,13:53:18.000,278,10995514,12165,0,1759672397,13003.981932539995,42.61403471999802,53361.99571512 2025-10-05,13:53:19.000,278,10995514,12165,0,1759672398,13003.96845991999,42.62108385000465,53362.03065072001 2025-10-05,13:53:20.000,278,10995547,12325,0,1759672399,13003.85394265,42.62813298000401,53362.05161208001 2025-10-05,13:53:21.000,278,10995513,12125,0,1759672400,13003.699007519994,42.557641680003144,53362.128470400006 2025-10-05,13:53:22.000,278,10995487,12165,0,1759672401,13003.577753939993,42.52944515999843,53362.177380240006 2025-10-05,13:53:23.000,278,10995505,12125,0,1759672402,13003.469972979998,42.51534689999971,53362.163406 2025-10-05,13:53:24.000,278,10995497,12045,0,1759672403,13003.402609880002,42.43780646999949,53362.31013552 2025-10-05,13:53:25.000,278,10995480,12205,0,1759672404,13003.315037849992,42.317971260003105,53362.28218704 2025-10-05,13:53:26.000,278,10995527,12045,0,1759672405,13003.160102720001,42.261578220000956,53362.35205824 2025-10-05,13:53:27.000,278,10995481,12285,0,1759672406,13002.93780449,42.20518517999881,53362.38699384001 2025-10-05,13:53:28.000,278,10995488,12485,0,1759672407,13002.68856101999,42.12059561999922,53362.38699384001 2025-10-05,13:53:29.000,278,10995547,12045,0,1759672408,13002.580780059994,42.050104319998354,53362.42192944 2025-10-05,13:53:30.000,278,10995556,12325,0,1759672409,13002.76939673999,42.07125171000371,53362.42192944 2025-10-05,13:53:31.000,278,10995464,12285,0,1759672410,13003.139893790001,42.16993953000201,53362.442890800005 2025-10-05,13:53:32.000,278,10995525,12565,0,1759672411,13003.584490249988,42.261578220000956,53362.463852160006 2025-10-05,13:53:33.000,278,10995514,12365,0,1759672412,13003.80678847999,42.317971260003105,53362.52673624 2025-10-05,13:53:34.000,278,10995500,12205,0,1759672413,13003.739425379994,42.34616778000054,53362.54071048 2025-10-05,13:53:35.000,278,10995487,12285,0,1759672414,13003.530599769998,42.39551169000333,53362.55468472001 2025-10-05,13:53:36.000,278,10995481,12405,0,1759672415,13003.261147370002,42.42370821000077,53362.63853016 2025-10-05,13:53:37.000,278,10995494,12165,0,1759672416,13002.95801342,42.41665908000141,53362.63154304001 2025-10-05,13:53:38.000,278,10995459,12325,0,1759672417,13002.69529733,42.451904729998205,53362.58263320001 2025-10-05,13:53:39.000,278,10995548,12285,0,1759672418,13002.58751636999,42.43075734000013,53362.64551728 2025-10-05,13:53:40.000,278,10995505,12125,0,1759672419,13002.412372309998,42.4660029900042,53362.62455592001 2025-10-05,13:53:41.000,278,10995491,12205,0,1759672420,13002.270909799998,42.48715038000228,53362.610581680005 2025-10-05,13:53:42.000,278,10995501,12365,0,1759672421,13002.089029429997,42.47305212000356,53362.58962032 2025-10-05,13:53:43.000,278,10995513,12165,0,1759672422,13001.987984779997,42.444855599998846,53362.54071048 2025-10-05,13:53:44.000,278,10995479,12085,0,1759672423,13002.095765739992,42.40256082000269,53362.54071048 2025-10-05,13:53:45.000,278,10995508,12285,0,1759672424,13002.412372309998,42.4660029900042,53362.51974912 2025-10-05,13:53:46.000,278,10995529,12405,0,1759672425,13002.621197919994,42.40256082000269,53362.512762000006 2025-10-05,13:53:47.000,278,10995456,12085,0,1759672426,13002.58751636999,42.33206952000182,53362.561671840005 2025-10-05,13:53:48.000,278,10995497,12405,0,1759672427,13002.594252679999,42.310922130003746,53362.512762000006 2025-10-05,13:53:49.000,278,10995456,12325,0,1759672428,13002.432581239998,42.16289040000265,53362.50577488001 2025-10-05,13:53:50.000,278,10995475,12285,0,1759672429,13002.196810389993,42.11354648999986,53362.49878776 2025-10-05,13:53:51.000,278,10995483,12325,0,1759672430,13002.068820499997,42.036006059999636,53362.42192944 2025-10-05,13:53:52.000,278,10995498,12205,0,1759672431,13002.075556809992,42.06420258000435,53362.38699384001 2025-10-05,13:53:53.000,278,10995491,12365,0,1759672432,13002.223755630002,42.07830084000307,53362.3730196 2025-10-05,13:53:54.000,278,10995452,12245,0,1759672433,13002.425844929989,42.13469387999794,53362.33109688 2025-10-05,13:53:55.000,278,10995540,12205,0,1759672434,13002.398899689993,42.15584127000329,53362.33109688 2025-10-05,13:53:56.000,278,10995435,12365,0,1759672435,13002.311327659998,42.19108692000009,53362.28218704 2025-10-05,13:53:57.000,278,10995484,12205,0,1759672436,13002.095765739992,42.141743010004575,53362.3031484 2025-10-05,13:53:58.000,278,10995498,12245,0,1759672437,13001.81957703,42.085349970002426,53362.2332772 2025-10-05,13:53:59.000,278,10995479,12165,0,1759672438,13001.61075141999,42.092399100001785,53362.21231584 2025-10-05,13:54:00.000,278,10995408,12285,0,1759672439,13001.381716879994,42.07125171000371,53362.177380240006 2025-10-05,13:54:01.000,278,10995455,12405,0,1759672440,13001.119000789993,42.06420258000435,53362.163406 2025-10-05,13:54:02.000,278,10995555,12285,0,1759672441,13000.809130529997,41.95846562999941,53362.03763784 2025-10-05,13:54:03.000,278,10995472,12165,0,1759672442,13000.39147930999,41.873876069999824,53362.0236636 2025-10-05,13:54:04.000,278,10995528,12485,0,1759672443,12999.940146539993,41.74699173000408,53361.98174088001 2025-10-05,13:54:05.000,278,10995478,12085,0,1759672444,12999.509022699996,41.676500430003216,53361.821037120004 2025-10-05,13:54:06.000,278,10995504,12285,0,1759672445,12999.19241612999,41.676500430003216,53361.723217440005 2025-10-05,13:54:07.000,278,10995476,12205,0,1759672446,12999.145261959995,41.739942600004724,53361.71623032001 2025-10-05,13:54:08.000,278,10995500,12165,0,1759672447,12999.387769119996,41.676500430003216,53361.59744928001 2025-10-05,13:54:09.000,278,10995507,12485,0,1759672448,12999.765002480002,41.69764782000129,53361.555526560005 2025-10-05,13:54:10.000,278,10995541,12205,0,1759672449,13000.020982259994,41.641254779999144,53361.56251368 2025-10-05,13:54:11.000,278,10995539,12405,0,1759672450,13000.19612632,41.57076347999828,53361.47168112 2025-10-05,13:54:12.000,278,10995505,12245,0,1759672451,13000.155708459999,41.5496160900002,53361.436745520004 2025-10-05,13:54:13.000,278,10995535,12365,0,1759672452,13000.081609049994,41.44387914000254,53361.436745520004 2025-10-05,13:54:14.000,278,10995491,12325,0,1759672453,12999.926673919988,41.465026530000614,53361.387835680005 2025-10-05,13:54:15.000,278,10995530,12165,0,1759672454,12999.758266169993,41.42978088000382,53361.33193872001 2025-10-05,13:54:16.000,278,10995443,12245,0,1759672455,12999.670694139997,41.465026530000614,53361.28302888001 2025-10-05,13:54:17.000,278,10995506,12365,0,1759672456,12999.583122110002,41.47912478999933,53361.22713192 2025-10-05,13:54:18.000,278,10995581,12285,0,1759672457,12999.475341149991,41.47207565999997,53361.171234960006 2025-10-05,13:54:19.000,278,10995521,12245,0,1759672458,12999.549440559997,41.465026530000614,53361.20617056 2025-10-05,13:54:20.000,278,10995452,12125,0,1759672459,12999.684166760002,41.53551783000148,53361.12931224 2025-10-05,13:54:21.000,278,10995536,12365,0,1759672460,12999.650485209997,41.57076347999828,53361.10835088 2025-10-05,13:54:22.000,278,10995493,12245,0,1759672461,12999.711111999997,41.59896000000299,53361.04546680001 2025-10-05,13:54:23.000,278,10995551,12205,0,1759672462,12999.596594729992,41.62010739000107,53360.96860848 2025-10-05,13:54:24.000,278,10995561,12165,0,1759672463,12999.468604839996,41.627156520000426,53360.94066 2025-10-05,13:54:25.000,278,10995515,12325,0,1759672464,12999.286724469996,41.57781261000491,53360.82886608001 2025-10-05,13:54:26.000,278,10995513,11965,0,1759672465,12999.064426239995,41.53551783000148,53360.814891840004 2025-10-05,13:54:27.000,278,10995503,12245,0,1759672466,12998.916227419999,41.465026530000614,53360.75200776 2025-10-05,13:54:28.000,278,10995525,12405,0,1759672467,12998.774764909998,41.35928958000295,53360.717072160005 2025-10-05,13:54:29.000,278,10995550,12125,0,1759672468,12998.801710149994,41.25355262999801,53360.52841992 2025-10-05,13:54:30.000,278,10995483,11965,0,1759672469,12998.97011789999,41.29584741000144,53360.54239416001 2025-10-05,13:54:31.000,278,10995549,12285,0,1759672470,12999.246306609995,41.36633871000231,53360.50745856 2025-10-05,13:54:32.000,278,10995487,12405,0,1759672471,12999.475341149991,41.500272180004686,53360.40265176001 2025-10-05,13:54:33.000,278,10995532,12285,0,1759672472,12999.650485209997,41.52141957000276,53360.430600240004 2025-10-05,13:54:34.000,278,10995490,12365,0,1759672473,12999.738057239992,41.57076347999828,53360.32579344001 2025-10-05,13:54:35.000,278,10995493,12405,0,1759672474,12999.711111999997,41.58486174000427,53360.37470328001 2025-10-05,13:54:36.000,278,10995477,12125,0,1759672475,12999.657221519992,41.507321310004045,53360.27688360001 2025-10-05,13:54:37.000,278,10995508,12165,0,1759672476,12999.684166760002,41.54256696000084,53360.283870720006 2025-10-05,13:54:38.000,278,10995587,12165,0,1759672477,12999.859310819993,41.57781261000491,53360.27688360001 2025-10-05,13:54:39.000,278,10995492,12285,0,1759672478,13000.14897214999,41.6624021700045,53360.24893512 2025-10-05,13:54:40.000,278,10995518,12285,0,1759672479,13000.243280489995,41.70469695000065,53360.29784496 2025-10-05,13:54:41.000,278,10995470,12205,0,1759672480,13000.162444769994,41.73289346999809,53360.25592224001 2025-10-05,13:54:42.000,278,10995524,12085,0,1759672481,12999.899728679993,41.75404086000344,53360.213999520005 2025-10-05,13:54:43.000,278,10995501,12165,0,1759672482,12999.502286390001,41.82453216000431,53360.18605104001 2025-10-05,13:54:44.000,278,10995544,12245,0,1759672483,12999.125053029995,41.7610899900028,53360.15810256001 2025-10-05,13:54:45.000,278,10995567,12245,0,1759672484,12998.794973839998,41.71174608000001,53360.095218480004 2025-10-05,13:54:46.000,278,10995516,12405,0,1759672485,12998.613093469998,41.61305826000171,53360.03932152001 2025-10-05,13:54:47.000,278,10995526,12125,0,1759672486,12998.491839889997,41.59896000000299,53360.00438592 2025-10-05,13:54:48.000,278,10995516,12205,0,1759672487,12998.606357160003,41.59191087000363,53360.01137304 2025-10-05,13:54:49.000,278,10995479,12245,0,1759672488,12998.579411919993,41.676500430003216,53359.94150184001 2025-10-05,13:54:50.000,278,10995491,12365,0,1759672489,12998.545730370002,41.690598690001934,53359.89957912001 2025-10-05,13:54:51.000,278,10995449,12365,0,1759672490,12998.417740479992,41.683549560002575,53359.878617760005 2025-10-05,13:54:52.000,278,10995481,12205,0,1759672491,12998.188705939996,41.62010739000107,53359.87163064001 2025-10-05,13:54:53.000,278,10995525,12045,0,1759672492,12998.09439759999,41.65535303999786,53359.83669504 2025-10-05,13:54:54.000,278,10995509,11805,0,1759672493,12998.006825569995,41.627156520000426,53359.780798080006 2025-10-05,13:54:55.000,278,10995536,12285,0,1759672494,12997.81147257999,41.58486174000427,53359.70393976001 2025-10-05,13:54:56.000,278,10995521,12125,0,1759672495,12997.83841782,41.66945130000386,53359.717914 2025-10-05,13:54:57.000,278,10995494,12325,0,1759672496,12997.83168150999,41.817483029997675,53359.73188824001 2025-10-05,13:54:58.000,278,10995499,12045,0,1759672497,12997.83841782,41.873876069999824,53359.70393976001 2025-10-05,13:54:59.000,278,10995573,12325,0,1759672498,12997.824945199995,41.866826940000465,53359.641055680004 2025-10-05,13:55:00.000,278,10995515,12325,0,1759672499,12997.85862675,41.83158129000367,53359.63406856001 2025-10-05,13:55:01.000,278,10995495,12325,0,1759672500,12998.047243429995,41.83863042000303,53359.67599128 2025-10-05,13:55:02.000,278,10995570,12245,0,1759672501,12998.10113391,41.78223738000088,53359.6480428 2025-10-05,13:55:03.000,278,10995516,12085,0,1759672502,12998.00008926,41.78928651000024,53359.613107200006 2025-10-05,13:55:04.000,278,10995548,12285,0,1759672503,12997.89904461,41.78928651000024,53359.56419736001 2025-10-05,13:55:05.000,278,10995489,12245,0,1759672504,12997.81820889,41.82453216000431,53359.55022312 2025-10-05,13:55:06.000,278,10995532,12285,0,1759672505,12997.663273759994,41.88797432999854,53359.58515872001 2025-10-05,13:55:07.000,278,10995537,12045,0,1759672506,12997.609383279989,41.93731824000133,53359.58515872001 2025-10-05,13:55:08.000,278,10995479,12165,0,1759672507,12997.75084578999,42.02190780000092,53359.543236000005 2025-10-05,13:55:09.000,278,10995548,12325,0,1759672508,12997.885571989995,42.12059561999922,53359.53624888001 2025-10-05,13:55:10.000,278,10995522,12365,0,1759672509,12997.99335294999,42.24043083000288,53359.55721024 2025-10-05,13:55:11.000,278,10995517,12205,0,1759672510,12997.9596714,42.28977473999839,53359.50131328 2025-10-05,13:55:12.000,278,10995481,12565,0,1759672511,12997.87209936999,42.2192834400048,53359.56419736001 2025-10-05,13:55:13.000,278,10995547,12285,0,1759672512,12997.764318409994,42.12764474999858,53359.57118448 2025-10-05,13:55:14.000,278,10995502,12165,0,1759672513,12997.71042792999,42.02190780000092,53359.52227464 2025-10-05,13:55:15.000,278,10995553,12325,0,1759672514,12997.649801139989,42.02895693000028,53359.46637768001 2025-10-05,13:55:16.000,278,10995564,12205,0,1759672515,12997.575701729998,41.98666215000412,53359.48733904001 2025-10-05,13:55:17.000,278,10995535,12485,0,1759672516,12997.481393389993,41.94436737000069,53359.45240344 2025-10-05,13:55:18.000,278,10995500,12085,0,1759672517,12997.427502909988,41.8950234599979,53359.39650648001 2025-10-05,13:55:19.000,278,10995514,12005,0,1759672518,12997.360139809993,41.93731824000133,53359.424454960004 2025-10-05,13:55:20.000,278,10995523,12125,0,1759672519,12997.272567779997,41.98666215000412,53359.4034936 2025-10-05,13:55:21.000,278,10995509,12485,0,1759672520,12997.184995750002,41.909121720003895,53359.41746784001 2025-10-05,13:55:22.000,278,10995534,12325,0,1759672521,12997.104160030001,41.94436737000069,53359.36157088 2025-10-05,13:55:23.000,278,10995495,12245,0,1759672522,12997.286040400002,41.97256388999813,53359.31964816001 2025-10-05,13:55:24.000,278,10995503,12125,0,1759672523,12997.643064829994,42.16289040000265,53359.29169968 2025-10-05,13:55:25.000,278,10995540,12445,0,1759672524,12998.148288079996,42.29682386999775,53359.34060952 2025-10-05,13:55:26.000,278,10995496,12125,0,1759672525,12998.451422029997,42.282725609999034,53359.29868680001 2025-10-05,13:55:27.000,278,10995490,12125,0,1759672526,12998.559202989993,42.268627350000315,53359.34759664001 2025-10-05,13:55:28.000,278,10995472,12365,0,1759672527,12998.437949409992,42.325020390002464,53359.3336224 2025-10-05,13:55:29.000,278,10995536,12045,0,1759672528,12998.195442249991,42.33206952000182,53359.326635280006 2025-10-05,13:55:30.000,278,10995483,12245,0,1759672529,12998.00008926,42.30387300000439,53359.34060952 2025-10-05,13:55:31.000,278,10995492,12325,0,1759672530,12997.946198779995,42.282725609999034,53359.34060952 2025-10-05,13:55:32.000,278,10995489,12405,0,1759672531,12997.946198779995,42.325020390002464,53359.23580272 2025-10-05,13:55:33.000,278,10995431,12285,0,1759672532,12998.107870219996,42.39551169000333,53359.305673920004 2025-10-05,13:55:34.000,278,10995495,12125,0,1759672533,12998.148288079996,42.41665908000141,53359.23580272 2025-10-05,13:55:35.000,278,10995540,11965,0,1759672534,12998.067452359996,42.3532169099999,53359.207854240005 2025-10-05,13:55:36.000,278,10995489,11925,0,1759672535,12997.91925354,42.40256082000269,53359.24977696001 2025-10-05,13:55:37.000,278,10995468,12325,0,1759672536,12997.656537449999,42.36026603999926,53359.256764080004 2025-10-05,13:55:38.000,278,10995543,12045,0,1759672537,12997.407293980003,42.33206952000182,53359.22182848 2025-10-05,13:55:39.000,278,10995501,12445,0,1759672538,12997.171523129997,42.261578220000956,53359.17291864 2025-10-05,13:55:40.000,278,10995531,12085,0,1759672539,12996.90207073,42.18403779000073,53359.1240088 2025-10-05,13:55:41.000,278,10995495,12285,0,1759672540,12996.61240939999,42.099448230001144,53359.03317624001 2025-10-05,13:55:42.000,278,10995558,12245,0,1759672541,12996.565255229994,42.050104319998354,53359.02618912 2025-10-05,13:55:43.000,278,10995534,12165,0,1759672542,12996.81449869999,42.02895693000028,53359.03317624001 2025-10-05,13:55:44.000,278,10995483,12365,0,1759672543,12997.265831470002,42.148792140003934,53358.96330504001 2025-10-05,13:55:45.000,278,10995501,12285,0,1759672544,12997.744109479994,42.148792140003934,53358.942343680006 2025-10-05,13:55:46.000,278,10995518,12045,0,1759672545,12997.9596714,42.13469387999794,53358.99824064 2025-10-05,13:55:47.000,278,10995524,12085,0,1759672546,12997.824945199995,42.099448230001144,53359.040163360005 2025-10-05,13:55:48.000,278,10995503,12245,0,1759672547,12997.75084578999,42.12764474999858,53359.040163360005 2025-10-05,13:55:49.000,278,10995487,12125,0,1759672548,12997.555492799998,42.099448230001144,53359.02618912 2025-10-05,13:55:50.000,278,10995526,12365,0,1759672549,12997.393821359998,42.13469387999794,53359.040163360005 2025-10-05,13:55:51.000,278,10995549,12565,0,1759672550,12997.265831470002,42.1064973600005,53359.019202 2025-10-05,13:55:52.000,278,10995510,11925,0,1759672551,12997.070478479996,42.092399100001785,53359.04715048 2025-10-05,13:55:53.000,278,10995466,12085,0,1759672552,12996.848180249995,42.12059561999922,53359.040163360005 2025-10-05,13:55:54.000,278,10995474,12125,0,1759672553,12996.6797725,42.148792140003934,53359.06811184 2025-10-05,13:55:55.000,278,10995521,12325,0,1759672554,12996.504628439994,42.07830084000307,53358.991253520006 2025-10-05,13:55:56.000,278,10995511,12165,0,1759672555,12996.410320099989,42.050104319998354,53358.93535656001 2025-10-05,13:55:57.000,278,10995528,12325,0,1759672556,12996.484419509994,42.00076041000284,53358.91439520001 2025-10-05,13:55:58.000,278,10995533,11805,0,1759672557,12996.69998143,42.0078095400022,53358.872472480005 2025-10-05,13:55:59.000,278,10995511,12045,0,1759672558,12997.124368960001,42.12059561999922,53358.90740808 2025-10-05,13:56:00.000,278,10995487,12165,0,1759672559,12997.373612429998,42.23338170000352,53358.90042096 2025-10-05,13:56:01.000,278,10995511,12165,0,1759672560,12997.575701729998,42.268627350000315,53359.01221488001 2025-10-05,13:56:02.000,278,10995489,12365,0,1759672561,12997.542020179993,42.36731516999862,53358.991253520006 2025-10-05,13:56:03.000,278,10995546,12325,0,1759672562,12997.360139809993,42.40960995000205,53359.019202 2025-10-05,13:56:04.000,278,10995559,12125,0,1759672563,12997.171523129997,42.51534689999971,53359.01221488001 2025-10-05,13:56:05.000,278,10995543,12165,0,1759672564,12996.8818618,42.5999364599993,53358.97727928 2025-10-05,13:56:06.000,278,10995455,12405,0,1759672565,12996.477683199999,42.69862428000488,53359.02618912 2025-10-05,13:56:07.000,278,10995562,12005,0,1759672566,12996.167812940002,42.65632950000145,53358.92836944 2025-10-05,13:56:08.000,278,10995526,12245,0,1759672567,12995.999405189992,42.719771670002956,53358.91439520001 2025-10-05,13:56:09.000,278,10995505,12045,0,1759672568,12996.174549249998,42.719771670002956,53358.88644672 2025-10-05,13:56:10.000,278,10995544,12045,0,1759672569,12996.61914571,42.80436123000254,53358.84452400001 2025-10-05,13:56:11.000,278,10995509,12165,0,1759672570,12997.131105269997,42.945343830004276,53358.90042096 2025-10-05,13:56:12.000,278,10995491,12005,0,1759672571,12997.609383279989,43.0581299100013,53358.91439520001 2025-10-05,13:56:13.000,278,10995506,12325,0,1759672572,12997.885571989995,43.06517904000066,53358.88644672 2025-10-05,13:56:14.000,278,10995505,12085,0,1759672573,12998.107870219996,43.03698252000322,53358.95631792 2025-10-05,13:56:15.000,278,10995526,12285,0,1759672574,12998.18196963,42.945343830004276,53358.98426640001 2025-10-05,13:56:16.000,278,10995493,12285,0,1759672575,12998.1617607,42.92419643999892,53359.00522776 2025-10-05,13:56:17.000,278,10995542,11925,0,1759672576,12998.07418866999,43.01583512999787,53358.991253520006 2025-10-05,13:56:18.000,278,10995501,12165,0,1759672577,12998.04050712,43.07222817000002,53358.99824064 2025-10-05,13:56:19.000,278,10995521,12125,0,1759672578,12998.09439759999,43.1568177299996,53359.04715048 2025-10-05,13:56:20.000,278,10995520,12205,0,1759672579,12998.262805350001,43.22730903000047,53359.10304744001 2025-10-05,13:56:21.000,278,10995523,12205,0,1759672580,12998.431213099997,43.21321077000175,53359.13099592001 2025-10-05,13:56:22.000,278,10995556,12165,0,1759672581,12998.808446459989,43.22730903000047,53359.24278984 2025-10-05,13:56:23.000,278,10995514,12125,0,1759672582,12999.38103281,43.32599684999877,53359.24278984 2025-10-05,13:56:24.000,278,10995563,12565,0,1759672583,12999.940146539993,43.368291630002204,53359.34060952 2025-10-05,13:56:25.000,278,10995521,12085,0,1759672584,13000.303907279995,43.34009511000477,53359.473364800004 2025-10-05,13:56:26.000,278,10995555,12205,0,1759672585,13000.35779776,43.354193370003486,53359.5781716 2025-10-05,13:56:27.000,278,10995558,12005,0,1759672586,13000.37800669,43.354193370003486,53359.6480428 2025-10-05,13:56:28.000,278,10995548,12485,0,1759672587,13000.47231502999,43.361242500002845,53359.74586248 2025-10-05,13:56:29.000,278,10995521,12405,0,1759672588,13000.53967813,43.311898590000055,53359.829707920006 2025-10-05,13:56:30.000,278,10995541,12205,0,1759672589,13000.667668019996,43.361242500002845,53359.948488960006 2025-10-05,13:56:31.000,278,10995508,12285,0,1759672590,13000.896702559992,43.45288119000179,53360.05329576 2025-10-05,13:56:32.000,278,10995555,12325,0,1759672591,13000.923647800002,43.537470750001376,53360.10919272001 2025-10-05,13:56:33.000,278,10995531,12125,0,1759672592,13000.748503739997,43.50222510000458,53360.25592224001 2025-10-05,13:56:34.000,278,10995505,12245,0,1759672593,13000.445369789995,43.5163233600033,53360.311819200004 2025-10-05,13:56:35.000,278,10995536,12605,0,1759672594,13000.155708459999,43.495175969997945,53360.36771616 2025-10-05,13:56:36.000,278,10995493,12405,0,1759672595,12999.973828089998,43.39648814999964,53360.430600240004 2025-10-05,13:56:37.000,278,10995500,12525,0,1759672596,12999.953619159998,43.354193370003486,53360.49348432001 2025-10-05,13:56:38.000,278,10995530,12325,0,1759672597,13000.101817979994,43.28370207000262,53360.53540704 2025-10-05,13:56:39.000,278,10995512,12165,0,1759672598,13000.283698349995,43.24140728999919,53360.53540704 2025-10-05,13:56:40.000,278,10995534,11965,0,1759672599,13000.29043465999,43.14976860000024,53360.66117520001 2025-10-05,13:56:41.000,278,10995538,12085,0,1759672600,13000.074872739999,43.14976860000024,53360.668162320006 2025-10-05,13:56:42.000,278,10995518,12365,0,1759672601,12999.731320929997,43.11452295000345,53360.6961108 2025-10-05,13:56:43.000,278,10995550,12125,0,1759672602,12999.374296499991,43.10042469000473,53360.71008504001 2025-10-05,13:56:44.000,278,10995562,12405,0,1759672603,12999.01727207,43.079277299999376,53360.68213656 2025-10-05,13:56:45.000,278,10995523,12405,0,1759672604,12998.747819669989,43.04403165000258,53360.65418808 2025-10-05,13:56:46.000,278,10995519,12125,0,1759672605,12998.613093469998,43.03698252000322,53360.75200776 2025-10-05,13:56:47.000,278,10995553,12125,0,1759672606,12998.458158339992,42.98763861000043,53360.72405928 2025-10-05,13:56:48.000,278,10995566,12045,0,1759672607,12998.505312510002,42.783213840004464,53360.668162320006 2025-10-05,13:56:49.000,278,10995559,12165,0,1759672608,12998.498576199992,42.74091906000103,53360.647200960004 2025-10-05,13:56:50.000,278,10995554,12125,0,1759672609,12998.336904759992,42.62108385000465,53360.6262396 2025-10-05,13:56:51.000,278,10995500,12205,0,1759672610,12998.134815459991,42.5646908100025,53360.598291120004 2025-10-05,13:56:52.000,278,10995513,12125,0,1759672611,12997.824945199995,42.51534689999971,53360.59130400001 2025-10-05,13:56:53.000,278,10995553,12125,0,1759672612,12997.548756489989,42.53649428999779,53360.53540704 2025-10-05,13:56:54.000,278,10995559,12285,0,1759672613,12997.447711839988,42.52944515999843,53360.49348432001 2025-10-05,13:56:55.000,278,10995518,12285,0,1759672614,12997.535283869998,42.57878907000122,53360.53540704 2025-10-05,13:56:56.000,278,10995503,12165,0,1759672615,12997.521811249993,42.60698558999866,53360.52841992 2025-10-05,13:56:57.000,278,10995564,12205,0,1759672616,12997.366876120002,42.557641680003144,53360.47252296001 2025-10-05,13:56:58.000,278,10995476,12205,0,1759672617,12997.110896339997,42.60698558999866,53360.44457448001 2025-10-05,13:56:59.000,278,10995539,12285,0,1759672618,12996.78081715,42.5646908100025,53360.38867752 2025-10-05,13:57:00.000,278,10995519,12445,0,1759672619,12996.484419509994,42.550592550003785,53360.36771616 2025-10-05,13:57:01.000,278,10995522,11965,0,1759672620,12996.255384969998,42.508297770000354,53360.27688360001 2025-10-05,13:57:02.000,278,10995562,12165,0,1759672621,12996.188021870003,42.451904729998205,53360.22098664 2025-10-05,13:57:03.000,278,10995573,12085,0,1759672622,12996.289066519988,42.42370821000077,53360.1720768 2025-10-05,13:57:04.000,278,10995560,12445,0,1759672623,12996.67303618999,42.41665908000141,53360.08823136001 2025-10-05,13:57:05.000,278,10995501,12325,0,1759672624,12997.137841579992,42.508297770000354,53360.095218480004 2025-10-05,13:57:06.000,278,10995544,12645,0,1759672625,12997.481393389993,42.59288732999994,53360.06727000001 2025-10-05,13:57:07.000,278,10995588,12445,0,1759672626,12997.555492799998,42.719771670002956,53360.08124424 2025-10-05,13:57:08.000,278,10995540,12485,0,1759672627,12997.488129699988,42.69862428000488,53360.02534728 2025-10-05,13:57:09.000,278,10995537,12205,0,1759672628,12997.494866009998,42.783213840004464,53360.07425712 2025-10-05,13:57:10.000,278,10995451,12365,0,1759672629,12997.683482689994,42.93124556999828,53360.05329576 2025-10-05,13:57:11.000,278,10995526,12245,0,1759672630,12997.97314401999,43.086326429998735,53360.1022056 2025-10-05,13:57:12.000,278,10995509,12405,0,1759672631,12998.262805350001,43.16386685999896,53360.01836016001 2025-10-05,13:57:13.000,278,10995545,12245,0,1759672632,12998.565939300002,43.22025990000111,53360.02534728 2025-10-05,13:57:14.000,278,10995529,12325,0,1759672633,12998.835391699999,43.192063380003674,53360.046308640005 2025-10-05,13:57:15.000,278,10995518,12205,0,1759672634,12999.064426239995,43.20616164000239,53360.1022056 2025-10-05,13:57:16.000,278,10995537,12445,0,1759672635,12999.09810779,43.20616164000239,53360.15111544 2025-10-05,13:57:17.000,278,10995475,12245,0,1759672636,12998.943172659994,43.093375559998094,53360.18605104001 2025-10-05,13:57:18.000,278,10995520,12245,0,1759672637,12998.714138119998,43.0228842600045,53360.1720768 2025-10-05,13:57:19.000,278,10995532,12245,0,1759672638,12998.431213099997,42.93829470000492,53360.15111544 2025-10-05,13:57:20.000,278,10995554,12325,0,1759672639,12998.08092498,42.8114103600019,53360.15810256001 2025-10-05,13:57:21.000,278,10995492,12245,0,1759672640,12997.744109479994,42.64223124000273,53360.116179840006 2025-10-05,13:57:22.000,278,10995519,12325,0,1759672641,12997.454448149998,42.550592550003785,53360.12316696 2025-10-05,13:57:23.000,278,10995534,12525,0,1759672642,12997.353403499998,42.501248640000995,53360.12316696 2025-10-05,13:57:24.000,278,10995560,12325,0,1759672643,12997.488129699988,42.43780646999949,53360.13015408 2025-10-05,13:57:25.000,278,10995583,12365,0,1759672644,12997.946198779995,42.36026603999926,53360.15111544 2025-10-05,13:57:26.000,278,10995498,12405,0,1759672645,12998.437949409992,42.33206952000182,53360.20002528 2025-10-05,13:57:27.000,278,10995538,12485,0,1759672646,12998.646775019988,42.28977473999839,53360.165089680006 2025-10-05,13:57:28.000,278,10995564,12205,0,1759672647,12998.687192879988,42.18403779000073,53360.23496088001 2025-10-05,13:57:29.000,278,10995598,12045,0,1759672648,12998.572675609998,42.141743010004575,53360.26989648 2025-10-05,13:57:30.000,278,10995555,12325,0,1759672649,12998.276277969991,42.16993953000201,53360.332780560006 2025-10-05,13:57:31.000,278,10995546,12165,0,1759672650,12997.85862675,42.092399100001785,53360.33976768 2025-10-05,13:57:32.000,278,10995580,12205,0,1759672651,12997.360139809993,42.0078095400022,53360.35374192001 2025-10-05,13:57:33.000,278,10995530,12125,0,1759672652,12996.868389179996,41.96551475999877,53360.26989648 2025-10-05,13:57:34.000,278,10995520,12005,0,1759672653,12996.410320099989,41.88797432999854,53360.29085784 2025-10-05,13:57:35.000,278,10995546,12245,0,1759672654,12996.154340319998,41.97256388999813,53360.262909360004 2025-10-05,13:57:36.000,278,10995497,12085,0,1759672655,12996.093713529997,42.043055189998995,53360.213999520005 2025-10-05,13:57:37.000,278,10995528,12405,0,1759672656,12996.208230800003,42.05715344999771,53360.19303816 2025-10-05,13:57:38.000,278,10995481,12125,0,1759672657,12996.275593899998,42.036006059999636,53360.15111544 2025-10-05,13:57:39.000,278,10995571,12485,0,1759672658,12996.147604010002,41.97256388999813,53360.165089680006 2025-10-05,13:57:40.000,278,10995551,12365,0,1759672659,12995.857942679992,41.95141650000005,53360.13015408 2025-10-05,13:57:41.000,278,10995513,12125,0,1759672660,12995.55480872999,42.043055189998995,53360.03932152001 2025-10-05,13:57:42.000,278,10995561,12325,0,1759672661,12995.224729539994,42.07125171000371,53360.02534728 2025-10-05,13:57:43.000,278,10995559,12005,0,1759672662,12994.901386659993,42.148792140003934,53359.927527600004 2025-10-05,13:57:44.000,278,10995479,12245,0,1759672663,12994.780133079992,42.268627350000315,53359.85066928001 2025-10-05,13:57:45.000,278,10995455,12005,0,1759672664,12994.874441419997,42.38846256000397,53359.82272080001 2025-10-05,13:57:46.000,278,10995562,12085,0,1759672665,12995.110212269989,42.62108385000465,53359.74586248 2025-10-05,13:57:47.000,278,10995521,12325,0,1759672666,12995.33251049999,42.726820800002315,53359.76682384 2025-10-05,13:57:48.000,278,10995518,12405,0,1759672667,12995.507654559995,42.79026297000382,53359.69695264 2025-10-05,13:57:49.000,278,10995541,12365,0,1759672668,12995.608699209995,42.853705139998056,53359.69695264 2025-10-05,13:57:50.000,278,10995546,12285,0,1759672669,12995.63564444999,42.917147309999564,53359.62708144 2025-10-05,13:57:51.000,278,10995603,12325,0,1759672670,12995.70300755,43.03698252000322,53359.58515872001 2025-10-05,13:57:52.000,278,10995479,12205,0,1759672671,12995.716480169991,43.06517904000066,53359.57118448 2025-10-05,13:57:53.000,278,10995549,12285,0,1759672672,12995.628908139995,43.10747382000409,53359.56419736001 2025-10-05,13:57:54.000,278,10995567,12205,0,1759672673,12995.527863489995,43.086326429998735,53359.53624888001 2025-10-05,13:57:55.000,278,10995539,12125,0,1759672674,12995.46050039,43.0228842600045,53359.5083004 2025-10-05,13:57:56.000,278,10995623,12365,0,1759672675,12995.507654559995,42.917147309999564,53359.35458376 2025-10-05,13:57:57.000,278,10995529,12165,0,1759672676,12995.72321648,42.952392960003635,53359.36157088 2025-10-05,13:57:58.000,278,10995593,12485,0,1759672677,12995.837733749991,42.917147309999564,53359.27073832001 2025-10-05,13:57:59.000,278,10995518,12085,0,1759672678,12996.033086739997,42.83255774999998,53359.24977696001 2025-10-05,13:58:00.000,278,10995583,12405,0,1759672679,12996.316011759998,42.82550862000062,53359.24278984 2025-10-05,13:58:01.000,278,10995524,12525,0,1759672680,12996.787553459995,42.92419643999892,53359.22182848 2025-10-05,13:58:02.000,278,10995523,12165,0,1759672681,12997.400557669993,42.910098180000205,53359.22881560001 2025-10-05,13:58:03.000,278,10995562,12205,0,1759672682,12997.905780919995,42.895999920001486,53359.23580272 2025-10-05,13:58:04.000,278,10995508,12085,0,1759672683,12998.087661289996,42.783213840004464,53359.31266104 2025-10-05,13:58:05.000,278,10995560,12325,0,1759672684,12998.12134284,42.76911557999847,53359.375545120005 2025-10-05,13:58:06.000,278,10995535,12405,0,1759672685,12998.08092498,42.59288732999994,53359.39650648001 2025-10-05,13:58:07.000,278,10995533,12405,0,1759672686,12998.09439759999,42.42370821000077,53359.39650648001 2025-10-05,13:58:08.000,278,10995500,12085,0,1759672687,12998.08092498,42.282725609999034,53359.34759664001 2025-10-05,13:58:09.000,278,10995555,12085,0,1759672688,12998.027034499995,42.23338170000352,53359.38951936 2025-10-05,13:58:10.000,278,10995554,12125,0,1759672689,12998.01356187999,42.07830084000307,53359.41048072 2025-10-05,13:58:11.000,278,10995584,12365,0,1759672690,12998.01356187999,41.98666215000412,53359.38951936 2025-10-05,13:58:12.000,278,10995541,12205,0,1759672691,12998.175233319991,41.93026911000197,53359.39650648001 2025-10-05,13:58:13.000,278,10995546,12645,0,1759672692,12998.235860109991,41.95141650000005,53359.424454960004 2025-10-05,13:58:14.000,278,10995530,12365,0,1759672693,12998.168497009996,41.909121720003895,53359.445416320006 2025-10-05,13:58:15.000,278,10995563,12045,0,1759672694,12998.262805350001,41.909121720003895,53359.46637768001 2025-10-05,13:58:16.000,278,10995536,12285,0,1759672695,12998.09439759999,41.923219980002614,53359.53624888001 2025-10-05,13:58:17.000,278,10995571,12085,0,1759672696,12997.85189043999,41.76813912000216,53359.543236000005 2025-10-05,13:58:18.000,278,10995505,12405,0,1759672697,12997.663273759994,41.72584433999873,53359.55721024 2025-10-05,13:58:19.000,278,10995584,12205,0,1759672698,12997.393821359998,41.739942600004724,53359.55721024 2025-10-05,13:58:20.000,278,10995575,12245,0,1759672699,12997.090687409996,41.676500430003216,53359.613107200006 2025-10-05,13:58:21.000,278,10995517,12405,0,1759672700,12996.767344529995,41.6483039099985,53359.5781716 2025-10-05,13:58:22.000,278,10995600,12125,0,1759672701,12996.289066519988,41.59896000000299,53359.56419736001 2025-10-05,13:58:23.000,278,10995520,12325,0,1759672702,12995.76363434,41.57076347999828,53359.56419736001 2025-10-05,13:58:24.000,278,10995531,12205,0,1759672703,12995.366192049994,41.54256696000084,53359.48733904001 2025-10-05,13:58:25.000,278,10995554,12085,0,1759672704,12995.170839059989,41.52141957000276,53359.50131328 2025-10-05,13:58:26.000,278,10995535,12165,0,1759672705,12995.204520609994,41.66945130000386,53359.45240344 2025-10-05,13:58:27.000,278,10995574,12125,0,1759672706,12995.31230156999,41.78223738000088,53359.445416320006 2025-10-05,13:58:28.000,278,10995504,12245,0,1759672707,12995.37966467,41.873876069999824,53359.48035192 2025-10-05,13:58:29.000,278,10995596,12085,0,1759672708,12995.37292835999,41.93026911000197,53359.43144208 2025-10-05,13:58:30.000,278,10995549,12365,0,1759672709,12995.29209263999,42.036006059999636,53359.39650648001 2025-10-05,13:58:31.000,278,10995547,12445,0,1759672710,12995.224729539994,42.12059561999922,53359.424454960004 2025-10-05,13:58:32.000,278,10995575,12325,0,1759672711,12995.036112859998,42.19108692000009,53359.43144208 2025-10-05,13:58:33.000,278,10995558,12085,0,1759672712,12994.860968799992,42.13469387999794,53359.29169968 2025-10-05,13:58:34.000,278,10995556,12325,0,1759672713,12994.719506289992,42.1064973600005,53359.326635280006 2025-10-05,13:58:35.000,278,10995556,12325,0,1759672714,12994.631934259996,42.148792140003934,53359.31266104 2025-10-05,13:58:36.000,278,10995629,12325,0,1759672715,12994.652143189996,42.33911865000118,53359.277725440006 2025-10-05,13:58:37.000,278,10995588,12245,0,1759672716,12994.631934259996,42.444855599998846,53359.18689288 2025-10-05,13:58:38.000,278,10995563,12325,0,1759672717,12994.530889609996,42.550592550003785,53359.17990576001 2025-10-05,13:58:39.000,278,10995566,12565,0,1759672718,12994.54436223,42.5999364599993,53359.16593152 2025-10-05,13:58:40.000,278,10995563,12325,0,1759672719,12994.658879499992,42.69862428000488,53359.089073200004 2025-10-05,13:58:41.000,278,10995540,12285,0,1759672720,12994.935068209998,42.74796819000039,53359.0541376 2025-10-05,13:58:42.000,278,10995592,11965,0,1759672721,12995.29209263999,42.83960687999934,53359.0541376 2025-10-05,13:58:43.000,278,10995586,12405,0,1759672722,12995.49418193999,42.8114103600019,53359.03317624001 2025-10-05,13:58:44.000,278,10995555,12325,0,1759672723,12995.56154504,42.7127225400036,53359.02618912 2025-10-05,13:58:45.000,278,10995529,12125,0,1759672724,12995.44029146,42.60698558999866,53358.99824064 2025-10-05,13:58:46.000,278,10995556,12005,0,1759672725,12995.285356329994,42.444855599998846,53359.019202 2025-10-05,13:58:47.000,278,10995609,12045,0,1759672726,12995.204520609994,42.2545290900016,53358.991253520006 2025-10-05,13:58:48.000,278,10995597,12285,0,1759672727,12995.204520609994,42.092399100001785,53358.970292160004 2025-10-05,13:58:49.000,278,10995543,12125,0,1759672728,12995.35271942999,41.97256388999813,53358.921382320004 2025-10-05,13:58:50.000,278,10995587,12325,0,1759672729,12995.76363434,41.88092519999918,53358.95631792 2025-10-05,13:58:51.000,278,10995574,12005,0,1759672730,12996.295802829998,41.88797432999854,53358.88644672 2025-10-05,13:58:52.000,278,10995539,12365,0,1759672731,12996.85491655999,41.859777810001106,53358.97727928 2025-10-05,13:58:53.000,278,10995529,12125,0,1759672732,12997.299513019992,41.88797432999854,53358.99824064 2025-10-05,13:58:54.000,278,10995535,12445,0,1759672733,12997.542020179993,41.95141650000005,53359.07509896 2025-10-05,13:58:55.000,278,10995579,12165,0,1759672734,12997.616119589999,42.043055189998995,53359.07509896 2025-10-05,13:58:56.000,278,10995537,12365,0,1759672735,12997.528547559989,42.07830084000307,53359.17990576001 2025-10-05,13:58:57.000,278,10995554,12045,0,1759672736,12997.353403499998,42.02895693000028,53359.17291864 2025-10-05,13:58:58.000,278,10995558,11925,0,1759672737,12997.232149919997,42.00076041000284,53359.31964816001 2025-10-05,13:58:59.000,278,10995558,12325,0,1759672738,12997.090687409996,41.97256388999813,53359.38253224 2025-10-05,13:59:00.000,278,10995529,12085,0,1759672739,12997.164786820002,42.05715344999771,53359.41048072 2025-10-05,13:59:01.000,278,10995562,12405,0,1759672740,12997.467920769988,42.07125171000371,53359.43842920001 2025-10-05,13:59:02.000,278,10995598,12285,0,1759672741,12997.81147257999,42.16289040000265,53359.57118448 2025-10-05,13:59:03.000,278,10995542,12285,0,1759672742,12998.047243429995,42.15584127000329,53359.65502992001 2025-10-05,13:59:04.000,278,10995530,12365,0,1759672743,12998.18196963,42.16993953000201,53359.73887536 2025-10-05,13:59:05.000,278,10995579,12285,0,1759672744,12998.047243429995,42.15584127000329,53359.84368216 2025-10-05,13:59:06.000,278,10995556,12125,0,1759672745,12997.91251722999,42.16289040000265,53359.88560488 2025-10-05,13:59:07.000,278,10995599,12045,0,1759672746,12997.663273759994,42.05715344999771,53360.03932152001 2025-10-05,13:59:08.000,278,10995568,12125,0,1759672747,12997.326458260002,42.0078095400022,53360.08823136001 2025-10-05,13:59:09.000,278,10995537,12245,0,1759672748,12997.030060619996,41.866826940000465,53360.1022056 2025-10-05,13:59:10.000,278,10995580,11965,0,1759672749,12996.85491655999,41.80338476999896,53360.116179840006 2025-10-05,13:59:11.000,278,10995534,12045,0,1759672750,12996.84144394,41.810433899998316,53360.17906392 2025-10-05,13:59:12.000,278,10995543,12325,0,1759672751,12997.023324310001,41.859777810001106,53360.20002528 2025-10-05,13:59:13.000,278,10995556,12245,0,1759672752,12997.191732059997,41.873876069999824,53360.26989648 2025-10-05,13:59:14.000,278,10995590,12485,0,1759672753,12997.252358849997,42.02190780000092,53360.33976768 2025-10-05,13:59:15.000,278,10995531,12285,0,1759672754,12997.158050509992,42.00076041000284,53360.36771616 2025-10-05,13:59:16.000,278,10995549,12325,0,1759672755,12996.935752279991,41.84567955000239,53360.42361312001 2025-10-05,13:59:17.000,278,10995549,12165,0,1759672756,12996.666299879995,41.83158129000367,53360.479510080004 2025-10-05,13:59:18.000,278,10995545,12085,0,1759672757,12996.430529029989,41.76813912000216,53360.52143280001 2025-10-05,13:59:19.000,278,10995556,12125,0,1759672758,12996.214967109998,41.641254779999144,53360.50745856 2025-10-05,13:59:20.000,278,10995512,12045,0,1759672759,12996.019614119992,41.627156520000426,53360.57034264001 2025-10-05,13:59:21.000,278,10995557,12245,0,1759672760,12995.938778399992,41.61305826000171,53360.50745856 2025-10-05,13:59:22.000,278,10995517,12125,0,1759672761,12995.918569469992,41.634205649999785,53360.52841992 2025-10-05,13:59:23.000,278,10995584,12325,0,1759672762,12995.958987329992,41.74699173000408,53360.5563684 2025-10-05,13:59:24.000,278,10995599,12325,0,1759672763,12995.911833159997,41.76813912000216,53360.61226536001 2025-10-05,13:59:25.000,278,10995488,12085,0,1759672764,12995.938778399992,41.72584433999873,53360.57732976 2025-10-05,13:59:26.000,278,10995518,12085,0,1759672765,12995.985932570002,41.7610899900028,53360.61226536001 2025-10-05,13:59:27.000,278,10995493,12325,0,1759672766,12995.932042089997,41.902072590004536,53360.598291120004 2025-10-05,13:59:28.000,278,10995496,12165,0,1759672767,12995.844470060001,41.8950234599979,53360.57732976 2025-10-05,13:59:29.000,278,10995487,12445,0,1759672768,12995.72321648,41.916170850003255,53360.57034264001 2025-10-05,13:59:30.000,278,10995502,12125,0,1759672769,12995.56154504,41.916170850003255,53360.5563684 2025-10-05,13:59:31.000,278,10995539,12125,0,1759672770,12995.345983119994,41.97256388999813,53360.51444568 2025-10-05,13:59:32.000,278,10995547,12485,0,1759672771,12995.265147399994,42.148792140003934,53360.451561600006 2025-10-05,13:59:33.000,278,10995550,12485,0,1759672772,12995.406609909995,42.36026603999926,53360.381690400005 2025-10-05,13:59:34.000,278,10995569,12565,0,1759672773,12995.67606230999,42.64223124000273,53360.35374192001 2025-10-05,13:59:35.000,278,10995533,12405,0,1759672774,12995.918569469992,42.783213840004464,53360.31880632 2025-10-05,13:59:36.000,278,10995492,12365,0,1759672775,12996.046559360002,42.76911557999847,53360.283870720006 2025-10-05,13:59:37.000,278,10995535,12405,0,1759672776,12996.194758179998,42.81845949000126,53360.26989648 2025-10-05,13:59:38.000,278,10995582,12125,0,1759672777,12996.289066519988,43.02993339000386,53360.241948 2025-10-05,13:59:39.000,278,10995529,12165,0,1759672778,12996.396847479999,43.03698252000322,53360.27688360001 2025-10-05,13:59:40.000,278,10995567,12205,0,1759672779,12996.53157367999,43.06517904000066,53360.26989648 2025-10-05,13:59:41.000,278,10995503,12205,0,1759672780,12996.73366297999,43.079277299999376,53360.27688360001 2025-10-05,13:59:42.000,278,10995535,12325,0,1759672781,12997.009851689996,43.079277299999376,53360.26989648 2025-10-05,13:59:43.000,278,10995507,12045,0,1759672782,12997.272567779997,43.12157208000281,53360.22098664 2025-10-05,13:59:44.000,278,10995552,12245,0,1759672783,12997.434239219998,43.12157208000281,53360.20701240001 2025-10-05,13:59:45.000,278,10995531,12325,0,1759672784,12997.488129699988,43.079277299999376,53360.25592224001 2025-10-05,13:59:46.000,278,10995546,12325,0,1759672785,12997.339930879993,43.04403165000258,53360.15810256001 2025-10-05,13:59:47.000,278,10995578,12365,0,1759672786,12997.306249330002,43.07222817000002,53360.165089680006 2025-10-05,13:59:48.000,278,10995577,12405,0,1759672787,12997.198468369992,42.98763861000043,53360.1720768 2025-10-05,13:59:49.000,278,10995526,12365,0,1759672788,12997.137841579992,42.853705139998056,53360.15810256001 2025-10-05,13:59:50.000,278,10995527,12285,0,1759672789,12997.272567779997,42.86075427000469,53360.08124424 2025-10-05,13:59:51.000,278,10995514,12365,0,1759672790,12997.481393389993,42.903049050000845,53360.10919272001 2025-10-05,13:59:52.000,278,10995481,12485,0,1759672791,12997.77779103,42.93124556999828,53360.15810256001 2025-10-05,13:59:53.000,278,10995518,12205,0,1759672792,12998.07418866999,42.945343830004276,53360.15810256001 2025-10-05,13:59:54.000,278,10995483,12205,0,1759672793,12998.155024389991,42.86075427000469,53360.1022056 2025-10-05,13:59:55.000,278,10995487,12325,0,1759672794,12998.18196963,42.82550862000062,53360.19303816 2025-10-05,13:59:56.000,278,10995454,12365,0,1759672795,12998.04050712,42.80436123000254,53360.25592224001 2025-10-05,13:59:57.000,278,10995504,12285,0,1759672796,12997.83168150999,42.74796819000039,53360.29784496 2025-10-05,13:59:58.000,278,10995517,12485,0,1759672797,12997.622855899994,42.75501731999975,53360.26989648 2025-10-05,13:59:59.000,278,10995518,12085,0,1759672798,12997.474657079998,42.77616470999783,53360.262909360004 2025-10-05,14:00:00.000,278,10995513,12165,0,1759672799,12997.474657079998,42.76911557999847,53360.32579344001 2025-10-05,14:00:01.000,278,10995497,12285,0,1759672800,12997.670010069989,42.77616470999783,53360.31880632 2025-10-05,14:00:02.000,278,10995516,12125,0,1759672801,12997.81147257999,42.80436123000254,53360.35374192001 2025-10-05,14:00:03.000,278,10995510,12285,0,1759672802,12997.87209936999,42.75501731999975,53360.43758736 2025-10-05,14:00:04.000,278,10995537,12245,0,1759672803,12997.91925354,42.64928037000209,53360.500471440006 2025-10-05,14:00:05.000,278,10995492,12205,0,1759672804,12997.91251722999,42.61403471999802,53360.500471440006 2025-10-05,14:00:06.000,278,10995520,12125,0,1759672805,12997.83168150999,42.58583820000058,53360.549381280005 2025-10-05,14:00:07.000,278,10995495,12405,0,1759672806,12997.79799996,42.51534689999971,53360.65418808 2025-10-05,14:00:08.000,278,10995488,12485,0,1759672807,12997.670010069989,42.47305212000356,53360.67514944 2025-10-05,14:00:09.000,278,10995557,12125,0,1759672808,12997.454448149998,42.43075734000013,53360.67514944 2025-10-05,14:00:10.000,278,10995494,12205,0,1759672809,12997.286040400002,42.48010125000292,53360.64021384001 2025-10-05,14:00:11.000,278,10995527,12685,0,1759672810,12997.144577890002,42.53649428999779,53360.67514944 2025-10-05,14:00:12.000,278,10995527,12085,0,1759672811,12997.023324310001,42.61403471999802,53360.71008504001 2025-10-05,14:00:13.000,278,10995494,11965,0,1759672812,12996.79428976999,42.684526019998884,53360.717072160005 2025-10-05,14:00:14.000,278,10995430,12245,0,1759672813,12996.65282725999,42.64223124000273,53360.67514944 2025-10-05,14:00:15.000,278,10995515,12205,0,1759672814,12996.51136474999,42.557641680003144,53360.668162320006 2025-10-05,14:00:16.000,278,10995540,12525,0,1759672815,12996.329484379989,42.53649428999779,53360.68213656 2025-10-05,14:00:17.000,278,10995494,12325,0,1759672816,12996.295802829998,42.550592550003785,53360.668162320006 2025-10-05,14:00:18.000,278,10995558,12405,0,1759672817,12996.262121279993,42.62813298000401,53360.58431688 2025-10-05,14:00:19.000,278,10995531,12205,0,1759672818,12996.147604010002,42.719771670002956,53360.65418808 2025-10-05,14:00:20.000,278,10995533,12125,0,1759672819,12996.073504599997,42.783213840004464,53360.61226536001 2025-10-05,14:00:21.000,278,10995536,12165,0,1759672820,12996.066768290002,42.88895079000213,53360.58431688 2025-10-05,14:00:22.000,278,10995483,12365,0,1759672821,12996.033086739997,43.00878599999851,53360.58431688 2025-10-05,14:00:23.000,278,10995511,12325,0,1759672822,12995.925305780002,43.11452295000345,53360.57034264001 2025-10-05,14:00:24.000,278,10995496,12245,0,1759672823,12995.790579579996,43.19911251000303,53360.500471440006 2025-10-05,14:00:25.000,278,10995526,12325,0,1759672824,12995.58175397,43.185014250004315,53360.45854872 2025-10-05,14:00:26.000,278,10995485,12165,0,1759672825,12995.31230156999,43.135670340001525,53360.451561600006 2025-10-05,14:00:27.000,278,10995539,12125,0,1759672826,12995.123684889993,43.12157208000281,53360.33976768 2025-10-05,14:00:28.000,278,10995497,12325,0,1759672827,12995.211256919989,43.20616164000239,53360.27688360001 2025-10-05,14:00:29.000,278,10995508,12165,0,1759672828,12995.265147399994,43.2696038100039,53360.29085784 2025-10-05,14:00:30.000,278,10995491,12245,0,1759672829,12995.467236699995,43.27665294000326,53360.20002528 2025-10-05,14:00:31.000,278,10995452,12245,0,1759672830,12995.56154504,43.27665294000326,53360.20002528 2025-10-05,14:00:32.000,278,10995514,12085,0,1759672831,12995.64238076,43.29075120000198,53360.15810256001 2025-10-05,14:00:33.000,278,10995484,12245,0,1759672832,12995.756898029991,43.368291630002204,53360.046308640005 2025-10-05,14:00:34.000,278,10995524,12325,0,1759672833,12995.76363434,43.38238989000092,53360.02534728 2025-10-05,14:00:35.000,278,10995544,12485,0,1759672834,12995.76363434,43.41763553999772,53360.0323344 2025-10-05,14:00:36.000,278,10995485,12365,0,1759672835,12995.804052200001,43.38943902000028,53359.976437440004 2025-10-05,14:00:37.000,278,10995448,12365,0,1759672836,12995.958987329992,43.38943902000028,53359.997398800006 2025-10-05,14:00:38.000,278,10995496,12365,0,1759672837,12996.201494489993,43.37534076000156,53359.92054048001 2025-10-05,14:00:39.000,278,10995523,12605,0,1759672838,12996.477683199999,43.304849460000696,53359.927527600004 2025-10-05,14:00:40.000,278,10995535,12405,0,1759672839,12996.65956357,43.19911251000303,53359.93451472 2025-10-05,14:00:41.000,278,10995494,12245,0,1759672840,12996.65282725999,43.17091598999832,53359.99041168001 2025-10-05,14:00:42.000,278,10995495,12645,0,1759672841,12996.49115581999,43.03698252000322,53359.997398800006 2025-10-05,14:00:43.000,278,10995498,12045,0,1759672842,12996.369902239989,42.99468773999979,53359.92054048001 2025-10-05,14:00:44.000,278,10995508,12125,0,1759672843,12996.383374859994,42.88190166000277,53359.976437440004 2025-10-05,14:00:45.000,278,10995493,12525,0,1759672844,12996.57872785,42.92419643999892,53359.94150184001 2025-10-05,14:00:46.000,278,10995451,12325,0,1759672845,12996.87512548999,43.0228842600045,53359.93451472 2025-10-05,14:00:47.000,278,10995526,12365,0,1759672846,12997.131105269997,43.05108078000194,53360.0323344 2025-10-05,14:00:48.000,278,10995515,12085,0,1759672847,12997.306249330002,43.02993339000386,53360.0323344 2025-10-05,14:00:49.000,278,10995560,12285,0,1759672848,12997.218677299992,43.06517904000066,53360.06028288 2025-10-05,14:00:50.000,278,10995504,12165,0,1759672849,12997.057005859991,43.00173686999915,53360.10919272001 2025-10-05,14:00:51.000,278,10995558,12325,0,1759672850,12996.87512548999,42.92419643999892,53360.13015408 2025-10-05,14:00:52.000,278,10995499,12205,0,1759672851,12996.74039929,42.853705139998056,53360.116179840006 2025-10-05,14:00:53.000,278,10995549,12165,0,1759672852,12996.625882019995,42.74091906000103,53360.17906392 2025-10-05,14:00:54.000,278,10995518,12205,0,1759672853,12996.518101059999,42.684526019998884,53360.15810256001 2025-10-05,14:00:55.000,278,10995504,12445,0,1759672854,12996.464210579994,42.719771670002956,53360.18605104001 2025-10-05,14:00:56.000,278,10995522,12325,0,1759672855,12996.255384969998,42.7127225400036,53360.165089680006 2025-10-05,14:00:57.000,278,10995492,12485,0,1759672856,12996.060031979992,42.74091906000103,53360.19303816 2025-10-05,14:00:58.000,278,10995529,12525,0,1759672857,12995.938778399992,42.75501731999975,53360.1720768 2025-10-05,14:00:59.000,278,10995527,12565,0,1759672858,12995.851206369996,42.86075427000469,53360.17906392 2025-10-05,14:01:00.000,278,10995521,12245,0,1759672859,12995.830997439996,42.92419643999892,53360.213999520005 2025-10-05,14:01:01.000,278,10995516,12205,0,1759672860,12995.911833159997,42.98058948000107,53360.20002528 2025-10-05,14:01:02.000,278,10995501,12445,0,1759672861,12995.925305780002,43.086326429998735,53360.18605104001 2025-10-05,14:01:03.000,278,10995556,12205,0,1759672862,12995.830997439996,43.17091598999832,53360.165089680006 2025-10-05,14:01:04.000,278,10995533,12285,0,1759672863,12995.918569469992,43.304849460000696,53360.10919272001 2025-10-05,14:01:05.000,278,10995509,12125,0,1759672864,12995.871415299996,43.45288119000179,53360.23496088001 2025-10-05,14:01:06.000,278,10995491,12485,0,1759672865,12995.837733749991,43.495175969997945,53360.165089680006 2025-10-05,14:01:07.000,278,10995554,12285,0,1759672866,12995.63564444999,43.495175969997945,53360.213999520005 2025-10-05,14:01:08.000,278,10995505,12045,0,1759672867,12995.29209263999,43.488126839998586,53360.22098664 2025-10-05,14:01:09.000,278,10995498,12125,0,1759672868,12995.009167619988,43.361242500002845,53360.213999520005 2025-10-05,14:01:10.000,278,10995566,12325,0,1759672869,12994.652143189996,43.19911251000303,53360.17906392 2025-10-05,14:01:11.000,278,10995575,12085,0,1759672870,12994.50394437,43.185014250004315,53360.1720768 2025-10-05,14:01:12.000,278,10995536,12525,0,1759672871,12994.54436223,43.0581299100013,53360.144128320004 2025-10-05,14:01:13.000,278,10995549,12205,0,1759672872,12994.860968799992,43.01583512999787,53360.116179840006 2025-10-05,14:01:14.000,278,10995506,12285,0,1759672873,12995.325774189994,43.128621210002166,53360.095218480004 2025-10-05,14:01:15.000,278,10995520,11965,0,1759672874,12995.628908139995,43.16386685999896,53360.15111544 2025-10-05,14:01:16.000,278,10995533,12285,0,1759672875,12995.911833159997,43.22730903000047,53360.165089680006 2025-10-05,14:01:17.000,278,10995513,12565,0,1759672876,12996.140867699993,43.361242500002845,53360.241948 2025-10-05,14:01:18.000,278,10995552,12285,0,1759672877,12996.174549249998,43.403537279999,53360.19303816 2025-10-05,14:01:19.000,278,10995511,12525,0,1759672878,12996.113922459997,43.44583206000243,53360.25592224001 2025-10-05,14:01:20.000,278,10995503,12125,0,1759672879,12996.033086739997,43.43878293000307,53360.30483208001 2025-10-05,14:01:21.000,278,10995575,12285,0,1759672880,12995.857942679992,43.41763553999772,53360.29085784 2025-10-05,14:01:22.000,278,10995482,12405,0,1759672881,12995.69627123999,43.368291630002204,53360.29784496 2025-10-05,14:01:23.000,278,10995466,12205,0,1759672882,12995.6019629,43.361242500002845,53360.283870720006 2025-10-05,14:01:24.000,278,10995557,12325,0,1759672883,12995.628908139995,43.32599684999877,53360.26989648 2025-10-05,14:01:25.000,278,10995559,12285,0,1759672884,12995.736689099991,43.318947719999414,53360.29085784 2025-10-05,14:01:26.000,278,10995504,12285,0,1759672885,12996.026350430002,43.37534076000156,53360.29784496 2025-10-05,14:01:27.000,278,10995505,11965,0,1759672886,12996.437265339999,43.46697945000051,53360.27688360001 2025-10-05,14:01:28.000,278,10995568,12325,0,1759672887,12996.73366297999,43.600912920002884,53360.241948 2025-10-05,14:01:29.000,278,10995464,12005,0,1759672888,12996.976170139991,43.727797259998624,53360.36771616 2025-10-05,14:01:30.000,278,10995525,12405,0,1759672889,12997.286040400002,43.84763247000228,53360.36771616 2025-10-05,14:01:31.000,278,10995501,12125,0,1759672890,12997.723900549994,43.946320290000585,53360.381690400005 2025-10-05,14:01:32.000,278,10995530,12005,0,1759672891,12998.242596420001,44.122548539999116,53360.51444568 2025-10-05,14:01:33.000,278,10995540,12525,0,1759672892,12998.599620849993,44.20008896999934,53360.56335552 2025-10-05,14:01:34.000,278,10995515,12245,0,1759672893,12998.720874429993,44.27762939999957,53360.63322672 2025-10-05,14:01:35.000,278,10995549,12205,0,1759672894,12998.592884539998,44.348120700000436,53360.66117520001 2025-10-05,14:01:36.000,278,10995547,12125,0,1759672895,12998.336904759992,44.362218959999154,53360.77995624001 2025-10-05,14:01:37.000,278,10995502,12005,0,1759672896,12998.00008926,44.34107157000108,53360.74502064 2025-10-05,14:01:38.000,278,10995566,12285,0,1759672897,12997.562229109993,44.235334620003414,53360.786943360006 2025-10-05,14:01:39.000,278,10995560,12285,0,1759672898,12997.151314199997,44.136646799997834,53360.786943360006 2025-10-05,14:01:40.000,278,10995527,12085,0,1759672899,12996.747135599995,43.988615070004016,53360.75899488001 2025-10-05,14:01:41.000,278,10995567,12405,0,1759672900,12996.410320099989,43.86877986000036,53360.8009176 2025-10-05,14:01:42.000,278,10995516,12125,0,1759672901,12996.268857589988,43.79828855999949,53360.73803352001 2025-10-05,14:01:43.000,278,10995543,12165,0,1759672902,12996.342956999993,43.84058334000292,53360.73803352001 2025-10-05,14:01:44.000,278,10995584,12085,0,1759672903,12996.63261832999,43.85468160000164,53360.74502064 2025-10-05,14:01:45.000,278,10995507,12285,0,1759672904,12996.96269752,43.91107464000379,53360.75200776 2025-10-05,14:01:46.000,278,10995522,12285,0,1759672905,12997.218677299992,43.960418549999304,53360.73803352001 2025-10-05,14:01:47.000,278,10995514,12205,0,1759672906,12997.407293980003,43.84763247000228,53360.77296912 2025-10-05,14:01:48.000,278,10995561,12125,0,1759672907,12997.494866009998,43.826485080004204,53360.8009176 2025-10-05,14:01:49.000,278,10995485,12045,0,1759672908,12997.595910659998,43.896976379997795,53360.87777592001 2025-10-05,14:01:50.000,278,10995524,12205,0,1759672909,12997.656537449999,44.0732046300036,53360.92668576001 2025-10-05,14:01:51.000,278,10995567,12405,0,1759672910,12997.737373169999,44.20008896999934,53360.982582720004 2025-10-05,14:01:52.000,278,10995520,12325,0,1759672911,12997.905780919995,44.38336635000451,53361.003544080006 2025-10-05,14:01:53.000,278,10995537,12525,0,1759672912,12997.95293508999,44.36926808999851,53361.03847968 2025-10-05,14:01:54.000,278,10995479,12125,0,1759672913,12997.85189043999,44.44680851999874,53361.06642816 2025-10-05,14:01:55.000,278,10995532,12645,0,1759672914,12997.663273759994,44.404513740002585,53361.06642816 2025-10-05,14:01:56.000,278,10995488,12085,0,1759672915,12997.407293980003,44.404513740002585,53361.101363760004 2025-10-05,14:01:57.000,278,10995521,12725,0,1759672916,12997.171523129997,44.319924180003,53361.14328648001 2025-10-05,14:01:58.000,278,10995515,12165,0,1759672917,12997.306249330002,44.355169829999795,53361.12931224 2025-10-05,14:01:59.000,278,10995557,12165,0,1759672918,12997.622855899994,44.43975938999938,53361.171234960006 2025-10-05,14:02:00.000,278,10995515,12525,0,1759672919,12997.885571989995,44.397464610003226,53361.19918344 2025-10-05,14:02:01.000,278,10995529,11965,0,1759672920,12998.01356187999,44.34107157000108,53361.24809328 2025-10-05,14:02:02.000,278,10995571,12125,0,1759672921,12998.067452359996,44.27762939999957,53361.30399024 2025-10-05,14:02:03.000,278,10995539,11965,0,1759672922,12997.83841782,44.171892450001906,53361.269054640004 2025-10-05,14:02:04.000,278,10995543,12085,0,1759672923,12997.609383279989,44.08730289000232,53361.23411904 2025-10-05,14:02:05.000,278,10995527,12205,0,1759672924,12997.380348739993,43.960418549999304,53361.31097736001 2025-10-05,14:02:06.000,278,10995596,12125,0,1759672925,12996.96269752,43.79123943000013,53361.24110616001 2025-10-05,14:02:07.000,278,10995518,12205,0,1759672926,12996.747135599995,43.600912920002884,53361.27604176 2025-10-05,14:02:08.000,278,10995572,12525,0,1759672927,12996.686508809995,43.537470750001376,53361.24110616001 2025-10-05,14:02:09.000,278,10995544,12325,0,1759672928,12996.787553459995,43.60796205000224,53361.19219632001 2025-10-05,14:02:10.000,278,10995537,12085,0,1759672929,12997.097423719992,43.777141170001414,53361.19219632001 2025-10-05,14:02:11.000,278,10995532,12125,0,1759672930,12997.380348739993,43.96746767999866,53361.22713192 2025-10-05,14:02:12.000,278,10995521,12325,0,1759672931,12997.521811249993,44.03090985000017,53361.220144800005 2025-10-05,14:02:13.000,278,10995535,12285,0,1759672932,12997.434239219998,44.122548539999116,53361.22713192 2025-10-05,14:02:14.000,278,10995539,12005,0,1759672933,12997.205204680002,44.178941580001265,53361.19918344 2025-10-05,14:02:15.000,278,10995526,12245,0,1759672934,12996.86165287,44.228285490004055,53361.22713192 2025-10-05,14:02:16.000,278,10995571,12165,0,1759672935,12996.518101059999,44.24238375000277,53361.171234960006 2025-10-05,14:02:17.000,278,10995553,12325,0,1759672936,12996.208230800003,44.26353114000085,53361.11533800001 2025-10-05,14:02:18.000,278,10995487,12245,0,1759672937,12995.844470060001,44.298776789997646,53361.06642816 2025-10-05,14:02:19.000,278,10995502,12325,0,1759672938,12995.52112718,44.28467852999893,53360.96860848 2025-10-05,14:02:20.000,278,10995553,11965,0,1759672939,12995.25167477999,44.355169829999795,53360.954634240006 2025-10-05,14:02:21.000,278,10995536,12205,0,1759672940,12995.258411089999,44.49615243000153,53360.89175016 2025-10-05,14:02:22.000,278,10995482,12325,0,1759672941,12995.55480872999,44.623036770004546,53360.8707888 2025-10-05,14:02:23.000,278,10995557,12125,0,1759672942,12996.066768290002,44.70762633000413,53360.86380168 2025-10-05,14:02:24.000,278,10995525,12045,0,1759672943,12996.6797725,44.78516676000436,53360.84284032 2025-10-05,14:02:25.000,278,10995576,12165,0,1759672944,12997.137841579992,44.77811762999772,53360.86380168 2025-10-05,14:02:26.000,278,10995521,12325,0,1759672945,12997.373612429998,44.77811762999772,53360.89873728 2025-10-05,14:02:27.000,278,10995540,12245,0,1759672946,12997.400557669993,44.79221589000372,53360.94066 2025-10-05,14:02:28.000,278,10995526,12165,0,1759672947,12997.259095159992,44.79926502000308,53360.933672880004 2025-10-05,14:02:29.000,278,10995515,12125,0,1759672948,12997.083951100001,44.79221589000372,53360.96860848 2025-10-05,14:02:30.000,278,10995535,12205,0,1759672949,12996.915543349991,44.77811762999772,53360.94066 2025-10-05,14:02:31.000,278,10995546,12125,0,1759672950,12996.6797725,44.644184160002624,53360.90572440001 2025-10-05,14:02:32.000,278,10995571,12165,0,1759672951,12996.585464159994,44.70762633000413,53360.90572440001 2025-10-05,14:02:33.000,278,10995534,12445,0,1759672952,12996.827971319995,44.862707190004585,53360.89175016 2025-10-05,14:02:34.000,278,10995549,12125,0,1759672953,12997.198468369992,44.94024762000481,53360.89873728 2025-10-05,14:02:35.000,278,10995564,12125,0,1759672954,12997.824945199995,44.94024762000481,53360.91969864 2025-10-05,14:02:36.000,278,10995507,12045,0,1759672955,12998.336904759992,44.89090371000202,53361.01751832 2025-10-05,14:02:37.000,278,10995552,12325,0,1759672956,12998.559202989993,44.82746154000051,53361.003544080006 2025-10-05,14:02:38.000,278,10995534,12365,0,1759672957,12998.680456569993,44.77811762999772,53361.09437664001 2025-10-05,14:02:39.000,278,10995513,12485,0,1759672958,12998.599620849993,44.813363280001795,53361.11533800001 2025-10-05,14:02:40.000,278,10995519,12085,0,1759672959,12998.424476790002,44.74992111000029,53361.19918344 2025-10-05,14:02:41.000,278,10995533,12365,0,1759672960,12998.195442249991,44.69352806999814,53361.21315768001 2025-10-05,14:02:42.000,278,10995541,12165,0,1759672961,12998.067452359996,44.73582285000157,53361.1852092 2025-10-05,14:02:43.000,278,10995507,12085,0,1759672962,12998.01356187999,44.71467546000349,53361.21315768001 2025-10-05,14:02:44.000,278,10995525,12125,0,1759672963,12998.02029819,44.637135030003265,53361.24809328 2025-10-05,14:02:45.000,278,10995576,12045,0,1759672964,12998.006825569995,44.644184160002624,53361.17822208 2025-10-05,14:02:46.000,278,10995555,12245,0,1759672965,12998.027034499995,44.623036770004546,53361.23411904 2025-10-05,14:02:47.000,278,10995510,12165,0,1759672966,12998.01356187999,44.630085900003905,53361.24110616001 2025-10-05,14:02:48.000,278,10995531,12125,0,1759672967,12998.01356187999,44.61598763999791,53361.23411904 2025-10-05,14:02:49.000,278,10995527,12365,0,1759672968,12998.208914869996,44.71467546000349,53361.27604176 2025-10-05,14:02:50.000,278,10995515,12325,0,1759672969,12998.512048819997,44.862707190004585,53361.29700312 2025-10-05,14:02:51.000,278,10995516,12325,0,1759672970,12998.714138119998,44.94024762000481,53361.35988720001 2025-10-05,14:02:52.000,278,10995544,12445,0,1759672971,12998.761292289993,44.94729675000417,53361.36687432 2025-10-05,14:02:53.000,278,10995522,12125,0,1759672972,12998.646775019988,44.92614935999882,53361.41578416 2025-10-05,14:02:54.000,278,10995549,12165,0,1759672973,12998.390795239997,44.869756320003944,53361.42277128 2025-10-05,14:02:55.000,278,10995552,12205,0,1759672974,12998.03377080999,44.85565805999795,53361.457706880006 2025-10-05,14:02:56.000,278,10995549,12125,0,1759672975,12997.676746379999,44.74287198000093,53361.464694 2025-10-05,14:02:57.000,278,10995558,12125,0,1759672976,12997.346667190002,44.65828242000134,53361.49264248 2025-10-05,14:02:58.000,278,10995523,12365,0,1759672977,12997.043533240001,44.587791120000475,53361.40180992 2025-10-05,14:02:59.000,278,10995492,11845,0,1759672978,12996.77408083999,44.55959460000304,53361.42975840001 2025-10-05,14:03:00.000,278,10995579,11965,0,1759672979,12996.49115581999,44.50320156000089,53361.3249516 2025-10-05,14:03:01.000,278,10995548,12285,0,1759672980,12996.504628439994,44.531398079998326,53361.31097736001 2025-10-05,14:03:02.000,278,10995489,12165,0,1759672981,12996.6797725,44.74992111000029,53361.24809328 2025-10-05,14:03:03.000,278,10995524,12525,0,1759672982,12996.96269752,44.95434588000353,53361.220144800005 2025-10-05,14:03:04.000,278,10995598,12085,0,1759672983,12997.380348739993,45.14467239000078,53361.220144800005 2025-10-05,14:03:05.000,278,10995513,12325,0,1759672984,12997.696955309999,45.24336020999908,53361.29700312 2025-10-05,14:03:06.000,278,10995515,12205,0,1759672985,12997.83168150999,45.32090063999931,53361.24809328 2025-10-05,14:03:07.000,278,10995513,12245,0,1759672986,12997.885571989995,45.222212820001005,53361.24809328 2025-10-05,14:03:08.000,278,10995549,12085,0,1759672987,12997.9596714,45.18696717000421,53361.30399024 2025-10-05,14:03:09.000,278,10995565,12165,0,1759672988,12997.93946247,45.1235250000027,53361.26206752001 2025-10-05,14:03:10.000,278,10995556,12165,0,1759672989,12997.824945199995,45.038935440003115,53361.220144800005 2025-10-05,14:03:11.000,278,10995531,12765,0,1759672990,12997.602646969994,44.89090371000202,53361.24110616001 2025-10-05,14:03:12.000,278,10995568,12125,0,1759672991,12997.232149919997,44.806314150002436,53361.269054640004 2025-10-05,14:03:13.000,278,10995572,12085,0,1759672992,12996.848180249995,44.70762633000413,53361.1852092 2025-10-05,14:03:14.000,278,10995534,11965,0,1759672993,12996.545046299994,44.637135030003265,53361.17822208 2025-10-05,14:03:15.000,278,10995527,12125,0,1759672994,12996.302539139993,44.623036770004546,53361.12931224 2025-10-05,14:03:16.000,278,10995561,12325,0,1759672995,12996.282330209993,44.70057720000477,53361.101363760004 2025-10-05,14:03:17.000,278,10995510,11965,0,1759672996,12996.464210579994,44.756970239999646,53361.0804024 2025-10-05,14:03:18.000,278,10995567,12365,0,1759672997,12996.51136474999,44.70057720000477,53361.052453920005 2025-10-05,14:03:19.000,278,10995583,12125,0,1759672998,12996.65956357,44.524348949998966,53361.01751832 2025-10-05,14:03:20.000,278,10995544,12205,0,1759672999,12996.71345404999,44.524348949998966,53360.99655696001 2025-10-05,14:03:21.000,278,10995580,12245,0,1759673000,12996.6797725,44.397464610003226,53361.08738952 2025-10-05,14:03:22.000,278,10995535,11965,0,1759673001,12996.69998143,44.43271026000002,53361.02450544001 2025-10-05,14:03:23.000,278,10995526,12165,0,1759673002,12996.747135599995,44.43975938999938,53361.003544080006 2025-10-05,14:03:24.000,278,10995557,12485,0,1759673003,12996.65956357,44.37631721999787,53360.97559560001 2025-10-05,14:03:25.000,278,10995548,12245,0,1759673004,12996.524837369994,44.27058027000021,53360.92668576001 2025-10-05,14:03:26.000,278,10995562,12125,0,1759673005,12996.457474269999,44.16484332000255,53360.933672880004 2025-10-05,14:03:27.000,278,10995512,12045,0,1759673006,12996.51136474999,44.11549940999976,53360.87777592001 2025-10-05,14:03:28.000,278,10995539,12205,0,1759673007,12996.72019036,44.0732046300036,53360.84284032 2025-10-05,14:03:29.000,278,10995550,12365,0,1759673008,12996.929015969996,44.129597669998475,53360.884763040005 2025-10-05,14:03:30.000,278,10995544,12445,0,1759673009,12997.043533240001,44.10140115000104,53360.8707888 2025-10-05,14:03:31.000,278,10995531,12325,0,1759673010,12997.009851689996,44.08730289000232,53360.814891840004 2025-10-05,14:03:32.000,278,10995550,12245,0,1759673011,12996.98290645,44.1084502800004,53360.85681456001 2025-10-05,14:03:33.000,278,10995533,12325,0,1759673012,12996.87512548999,44.122548539999116,53360.86380168 2025-10-05,14:03:34.000,278,10995531,12325,0,1759673013,12996.787553459995,44.15779419000319,53360.84982744 2025-10-05,14:03:35.000,278,10995539,12365,0,1759673014,12996.71345404999,44.14369593000447,53360.884763040005 2025-10-05,14:03:36.000,278,10995535,12045,0,1759673015,12996.53830999,44.122548539999116,53360.82187896 2025-10-05,14:03:37.000,278,10995572,12205,0,1759673016,12996.255384969998,44.0732046300036,53360.77296912 2025-10-05,14:03:38.000,278,10995590,12245,0,1759673017,12995.925305780002,43.91107464000379,53360.79393048 2025-10-05,14:03:39.000,278,10995478,12365,0,1759673018,12995.55480872999,43.84763247000228,53360.74502064 2025-10-05,14:03:40.000,278,10995534,12205,0,1759673019,12995.325774189994,43.78419030000077,53360.717072160005 2025-10-05,14:03:41.000,278,10995553,12485,0,1759673020,12995.231465849989,43.896976379997795,53360.647200960004 2025-10-05,14:03:42.000,278,10995556,12725,0,1759673021,12995.204520609994,43.946320290000585,53360.64021384001 2025-10-05,14:03:43.000,278,10995559,12205,0,1759673022,12995.41334621999,44.06615550000424,53360.57732976 2025-10-05,14:03:44.000,278,10995529,12245,0,1759673023,12995.689534929996,44.21418722999806,53360.60527824 2025-10-05,14:03:45.000,278,10995528,12285,0,1759673024,12995.797315889991,44.27058027000021,53360.60527824 2025-10-05,14:03:46.000,278,10995515,12325,0,1759673025,12995.898360539992,44.27762939999957,53360.61226536001 2025-10-05,14:03:47.000,278,10995498,12485,0,1759673026,12995.905096850001,44.28467852999893,53360.57732976 2025-10-05,14:03:48.000,278,10995520,12405,0,1759673027,12995.729952789996,44.27762939999957,53360.52841992 2025-10-05,14:03:49.000,278,10995547,12045,0,1759673028,12995.63564444999,44.171892450001906,53360.52143280001 2025-10-05,14:03:50.000,278,10995552,12365,0,1759673029,12995.57501765999,44.136646799997834,53360.549381280005 2025-10-05,14:03:51.000,278,10995525,11805,0,1759673030,12995.63564444999,44.10140115000104,53360.58431688 2025-10-05,14:03:52.000,278,10995608,12325,0,1759673031,12995.67606230999,44.08025376000296,53360.54239416001 2025-10-05,14:03:53.000,278,10995518,12165,0,1759673032,12995.649117069996,44.03090985000017,53360.57034264001 2025-10-05,14:03:54.000,278,10995592,11965,0,1759673033,12995.628908139995,43.93222203000187,53360.5563684 2025-10-05,14:03:55.000,278,10995584,12245,0,1759673034,12995.588490279995,43.86877986000036,53360.53540704 2025-10-05,14:03:56.000,278,10995588,12485,0,1759673035,12995.53459979999,43.78419030000077,53360.50745856 2025-10-05,14:03:57.000,278,10995572,12605,0,1759673036,12995.59522658999,43.87582898999972,53360.598291120004 2025-10-05,14:03:58.000,278,10995548,12085,0,1759673037,12995.62217183,43.953369419999945,53360.54239416001 2025-10-05,14:03:59.000,278,10995611,12405,0,1759673038,12995.568281349995,43.939271160001226,53360.53540704 2025-10-05,14:04:00.000,278,10995538,12325,0,1759673039,12995.568281349995,43.91107464000379,53360.53540704 2025-10-05,14:04:01.000,278,10995555,12325,0,1759673040,12995.49418193999,43.889927249998436,53360.57732976 2025-10-05,14:04:02.000,278,10995553,12285,0,1759673041,12995.406609909995,43.81238681999821,53360.57732976 2025-10-05,14:04:03.000,278,10995556,12325,0,1759673042,12995.285356329994,43.713698999999906,53360.58431688 2025-10-05,14:04:04.000,278,10995525,12165,0,1759673043,12995.083267029993,43.65730595999776,53360.54239416001 2025-10-05,14:04:05.000,278,10995531,12205,0,1759673044,12994.860968799992,43.6150111800016,53360.52143280001 2025-10-05,14:04:06.000,278,10995585,12405,0,1759673045,12994.638670569992,43.551569010000094,53360.42361312001 2025-10-05,14:04:07.000,278,10995540,12245,0,1759673046,12994.510680679996,43.530421620002016,53360.451561600006 2025-10-05,14:04:08.000,278,10995575,12285,0,1759673047,12994.450053889996,43.50927423000394,53360.39566464 2025-10-05,14:04:09.000,278,10995571,12365,0,1759673048,12994.470262819996,43.57271639999817,53360.37470328001 2025-10-05,14:04:10.000,278,10995547,12325,0,1759673049,12994.35574554999,43.537470750001376,53360.36771616 2025-10-05,14:04:11.000,278,10995549,12245,0,1759673050,12994.099765769999,43.495175969997945,53360.332780560006 2025-10-05,14:04:12.000,278,10995527,12325,0,1759673051,12993.776422889998,43.488126839998586,53360.241948 2025-10-05,14:04:13.000,278,10995544,12205,0,1759673052,12993.439607389992,43.38943902000028,53360.22098664 2025-10-05,14:04:14.000,278,10995595,12005,0,1759673053,12993.190363919995,43.34714424000413,53360.213999520005 2025-10-05,14:04:15.000,278,10995564,12165,0,1759673054,12992.95459306999,43.26255468000454,53360.15111544 2025-10-05,14:04:16.000,278,10995555,12125,0,1759673055,12992.91417520999,43.26255468000454,53360.07425712 2025-10-05,14:04:17.000,278,10995528,12125,0,1759673056,12993.069110339995,43.304849460000696,53359.976437440004 2025-10-05,14:04:18.000,278,10995563,12325,0,1759673057,12993.560860969992,43.42468467000435,53359.9624632 2025-10-05,14:04:19.000,278,10995514,12645,0,1759673058,12993.971775879989,43.579765530004806,53359.94150184001 2025-10-05,14:04:20.000,278,10995563,11805,0,1759673059,12994.19407410999,43.600912920002884,53359.94150184001 2025-10-05,14:04:21.000,278,10995598,12365,0,1759673060,12994.17386517999,43.600912920002884,53359.93451472 2025-10-05,14:04:22.000,278,10995593,12205,0,1759673061,12993.998721119999,43.579765530004806,53359.89957912001 2025-10-05,14:04:23.000,278,10995567,12365,0,1759673062,12993.863994919993,43.600912920002884,53359.948488960006 2025-10-05,14:04:24.000,278,10995537,12285,0,1759673063,12993.675378239997,43.530421620002016,53359.87163064001 2025-10-05,14:04:25.000,278,10995581,12125,0,1759673064,12993.567597280002,43.43878293000307,53359.829707920006 2025-10-05,14:04:26.000,278,10995540,12085,0,1759673065,12993.641696689992,43.41058640999836,53359.84368216 2025-10-05,14:04:27.000,278,10995542,12325,0,1759673066,12993.783159199993,43.48107770999923,53359.829707920006 2025-10-05,14:04:28.000,278,10995575,12125,0,1759673067,12993.911149089989,43.586814660004165,53359.808746560004 2025-10-05,14:04:29.000,278,10995551,11965,0,1759673068,12994.045875289994,43.68550248000247,53359.86464352 2025-10-05,14:04:30.000,278,10995560,12565,0,1759673069,12994.1199747,43.78419030000077,53359.85066928001 2025-10-05,14:04:31.000,278,10995551,12325,0,1759673070,12994.07282052999,43.79123943000013,53359.878617760005 2025-10-05,14:04:32.000,278,10995592,12045,0,1759673071,12993.931358019989,43.763042910002696,53359.91355336 2025-10-05,14:04:33.000,278,10995569,12525,0,1759673072,12993.729268720002,43.713698999999906,53359.927527600004 2025-10-05,14:04:34.000,278,10995590,12285,0,1759673073,12993.527179420002,43.66435509000439,53359.780798080006 2025-10-05,14:04:35.000,278,10995579,12285,0,1759673074,12993.426134770001,43.62910944000032,53359.80175944001 2025-10-05,14:04:36.000,278,10995559,12325,0,1759673075,12993.634960379997,43.770092040002055,53359.86464352 2025-10-05,14:04:37.000,278,10995587,12125,0,1759673076,12993.837049679998,43.889927249998436,53359.808746560004 2025-10-05,14:04:38.000,278,10995615,12165,0,1759673077,12994.039138979999,44.03090985000017,53359.8576564 2025-10-05,14:04:39.000,278,10995552,11965,0,1759673078,12994.106502079994,44.16484332000255,53359.88560488 2025-10-05,14:04:40.000,278,10995567,12045,0,1759673079,12994.187337799995,44.228285490004055,53359.86464352 2025-10-05,14:04:41.000,278,10995608,12125,0,1759673080,12994.20081042,44.178941580001265,53359.91355336 2025-10-05,14:04:42.000,278,10995588,12285,0,1759673081,12994.13344731999,44.1084502800004,53359.90656624 2025-10-05,14:04:43.000,278,10995571,12165,0,1759673082,12994.05261159999,44.009762460002094,53359.90656624 2025-10-05,14:04:44.000,278,10995561,12245,0,1759673083,12993.998721119999,43.946320290000585,53359.90656624 2025-10-05,14:04:45.000,278,10995588,12125,0,1759673084,12993.911149089989,43.86877986000036,53359.88560488 2025-10-05,14:04:46.000,278,10995544,12125,0,1759673085,12993.776422889998,43.720748129999265,53359.94150184001 2025-10-05,14:04:47.000,278,10995544,12605,0,1759673086,12993.513706799997,43.727797259998624,53359.878617760005 2025-10-05,14:04:48.000,278,10995580,12325,0,1759673087,12993.18362761,43.56566726999881,53359.89957912001 2025-10-05,14:04:49.000,278,10995566,12285,0,1759673088,12992.860284729999,43.52337249000266,53359.85066928001 2025-10-05,14:04:50.000,278,10995621,12285,0,1759673089,12992.664931739993,43.600912920002884,53359.77381096001 2025-10-05,14:04:51.000,278,10995544,12365,0,1759673090,12992.442633509992,43.720748129999265,53359.73188824001 2025-10-05,14:04:52.000,278,10995549,12485,0,1759673091,12992.523469229993,43.80533768999885,53359.73188824001 2025-10-05,14:04:53.000,278,10995552,12125,0,1759673092,12992.671668049989,43.889927249998436,53359.72490112 2025-10-05,14:04:54.000,278,10995509,12405,0,1759673093,12992.860284729999,44.009762460002094,53359.69695264 2025-10-05,14:04:55.000,278,10995597,12165,0,1759673094,12993.02195617,43.96746767999866,53359.70393976001 2025-10-05,14:04:56.000,278,10995587,12125,0,1759673095,12993.190363919995,43.93222203000187,53359.68996552 2025-10-05,14:04:57.000,278,10995574,12125,0,1759673096,12993.18362761,43.90402551000443,53359.68297840001 2025-10-05,14:04:58.000,278,10995523,12165,0,1759673097,12993.12300082,43.90402551000443,53359.63406856001 2025-10-05,14:04:59.000,278,10995596,12285,0,1759673098,12993.14320975,43.98156594000466,53359.63406856001 2025-10-05,14:05:00.000,278,10995595,12125,0,1759673099,12993.13647343999,44.01681159000145,53359.63406856001 2025-10-05,14:05:01.000,278,10995525,12365,0,1759673100,12993.00174724,43.97451680999802,53359.641055680004 2025-10-05,14:05:02.000,278,10995579,12125,0,1759673101,12992.887229969994,43.896976379997795,53359.6480428 2025-10-05,14:05:03.000,278,10995629,12245,0,1759673102,12992.671668049989,43.770092040002055,53359.62708144 2025-10-05,14:05:04.000,278,10995603,12205,0,1759673103,12992.382006719992,43.63615856999968,53359.59913296 2025-10-05,14:05:05.000,278,10995522,12285,0,1759673104,12992.072136459996,43.495175969997945,53359.57118448 2025-10-05,14:05:06.000,278,10995530,11965,0,1759673105,12991.82289299,43.38943902000028,53359.55721024 2025-10-05,14:05:07.000,278,10995567,12165,0,1759673106,12991.499550109998,43.361242500002845,53359.52926176 2025-10-05,14:05:08.000,278,10995560,12165,0,1759673107,12991.358087599998,43.368291630002204,53359.51528752001 2025-10-05,14:05:09.000,278,10995565,12525,0,1759673108,12991.432187009988,43.38238989000092,53359.473364800004 2025-10-05,14:05:10.000,278,10995525,12525,0,1759673109,12991.63427630999,43.5163233600033,53359.424454960004 2025-10-05,14:05:11.000,278,10995558,12405,0,1759673110,12991.90372871,43.69960074000119,53359.39650648001 2025-10-05,14:05:12.000,278,10995576,12125,0,1759673111,12992.287698380002,43.84058334000292,53359.41746784001 2025-10-05,14:05:13.000,278,10995571,12085,0,1759673112,12992.631250189988,43.96746767999866,53359.445416320006 2025-10-05,14:05:14.000,278,10995598,12285,0,1759673113,12992.826603179994,43.995664200003375,53359.43842920001 2025-10-05,14:05:15.000,278,10995627,12325,0,1759673114,12992.92091152,43.97451680999802,53359.473364800004 2025-10-05,14:05:16.000,278,10995553,12045,0,1759673115,12992.89396627999,44.01681159000145,53359.41746784001 2025-10-05,14:05:17.000,278,10995574,12165,0,1759673116,12992.860284729999,43.995664200003375,53359.473364800004 2025-10-05,14:05:18.000,278,10995553,12205,0,1759673117,12992.658195429998,43.953369419999945,53359.41746784001 2025-10-05,14:05:19.000,278,10995556,12045,0,1759673118,12992.442633509992,43.86877986000036,53359.48733904001 2025-10-05,14:05:20.000,278,10995597,12125,0,1759673119,12992.10581801,43.74894465000398,53359.35458376 2025-10-05,14:05:21.000,278,10995565,12125,0,1759673120,12991.75552988999,43.63615856999968,53359.36855800001 2025-10-05,14:05:22.000,278,10995516,12125,0,1759673121,12991.465868559993,43.495175969997945,53359.31266104 2025-10-05,14:05:23.000,278,10995561,12045,0,1759673122,12991.263779259993,43.42468467000435,53359.24278984 2025-10-05,14:05:24.000,278,10995551,11965,0,1759673123,12991.257042949997,43.55861813999945,53359.22182848 2025-10-05,14:05:25.000,278,10995538,12125,0,1759673124,12991.317669739998,43.67140422000375,53359.137983040004 2025-10-05,14:05:26.000,278,10995562,12165,0,1759673125,12991.459132249998,43.70664987000055,53359.110034560006 2025-10-05,14:05:27.000,278,10995552,12085,0,1759673126,12991.661221549999,43.69255161000183,53359.16593152 2025-10-05,14:05:28.000,278,10995571,12285,0,1759673127,12991.849838229995,43.777141170001414,53359.11702168 2025-10-05,14:05:29.000,278,10995601,12165,0,1759673128,12992.04519122,43.763042910002696,53359.07509896 2025-10-05,14:05:30.000,278,10995517,12285,0,1759673129,12992.10581801,43.80533768999885,53359.01221488001 2025-10-05,14:05:31.000,278,10995521,12125,0,1759673130,12992.166444800001,43.81238681999821,53359.09606032 2025-10-05,14:05:32.000,278,10995536,12285,0,1759673131,12992.051927529996,43.727797259998624,53359.040163360005 2025-10-05,14:05:33.000,278,10995573,12285,0,1759673132,12991.9643555,43.73484638999798,53359.06811184 2025-10-05,14:05:34.000,278,10995536,12285,0,1759673133,12991.78247513,43.70664987000055,53358.98426640001 2025-10-05,14:05:35.000,278,10995562,12085,0,1759673134,12991.593858449989,43.52337249000266,53358.92836944 2025-10-05,14:05:36.000,278,10995566,12125,0,1759673135,12991.513022729989,43.403537279999,53358.8794596 2025-10-05,14:05:37.000,278,10995523,12085,0,1759673136,12991.358087599998,43.304849460000696,53358.88644672 2025-10-05,14:05:38.000,278,10995534,12365,0,1759673137,12991.283988189993,43.2696038100039,53358.872472480005 2025-10-05,14:05:39.000,278,10995576,12445,0,1759673138,12991.304197119993,43.45288119000179,53358.774652800006 2025-10-05,14:05:40.000,278,10995565,12205,0,1759673139,12991.263779259993,43.593863790003525,53358.76067856 2025-10-05,14:05:41.000,278,10995551,12125,0,1759673140,12991.290724500002,43.713698999999906,53358.74670432001 2025-10-05,14:05:42.000,278,10995564,12245,0,1759673141,12991.230097710002,43.60796205000224,53358.69779448001 2025-10-05,14:05:43.000,278,10995497,12525,0,1759673142,12991.054953649997,43.5163233600033,53358.606961920006 2025-10-05,14:05:44.000,278,10995522,12325,0,1759673143,12990.873073279996,43.38943902000028,53358.634910400004 2025-10-05,14:05:45.000,278,10995536,12005,0,1759673144,12990.65751135999,43.27665294000326,53358.586000560004 2025-10-05,14:05:46.000,278,10995523,12245,0,1759673145,12990.441949439999,43.192063380003674,53358.53010360001 2025-10-05,14:05:47.000,278,10995563,12165,0,1759673146,12990.327432169994,43.142719470000884,53358.488180880006 2025-10-05,14:05:48.000,278,10995540,12005,0,1759673147,12990.489103609994,43.22730903000047,53358.34145136001 2025-10-05,14:05:49.000,278,10995554,12365,0,1759673148,12990.70466553,43.192063380003674,53358.369399840005 2025-10-05,14:05:50.000,278,10995556,11965,0,1759673149,12990.84612804,43.14976860000024,53358.369399840005 2025-10-05,14:05:51.000,278,10995532,12245,0,1759673150,12990.987590550001,43.1568177299996,53358.3554256 2025-10-05,14:05:52.000,278,10995507,12125,0,1759673151,12990.926963760001,43.16386685999896,53358.34843848 2025-10-05,14:05:53.000,278,10995497,12125,0,1759673152,12990.90675483,43.079277299999376,53358.2855544 2025-10-05,14:05:54.000,278,10995498,12165,0,1759673153,12990.920227449991,43.128621210002166,53358.26459304001 2025-10-05,14:05:55.000,278,10995550,12165,0,1759673154,12990.933700069996,43.22025990000111,53358.27856728 2025-10-05,14:05:56.000,278,10995523,12365,0,1759673155,12990.933700069996,43.255505549997906,53358.24363168001 2025-10-05,14:05:57.000,278,10995512,12085,0,1759673156,12990.947172690001,43.23435815999983,53358.201708960005 2025-10-05,14:05:58.000,278,10995524,12205,0,1759673157,12991.155998299997,43.19911251000303,53358.27856728 2025-10-05,14:05:59.000,278,10995555,12485,0,1759673158,12991.290724500002,43.17796511999768,53358.250618800004 2025-10-05,14:06:00.000,278,10995528,12445,0,1759673159,12991.364823909993,43.20616164000239,53358.26459304001 2025-10-05,14:06:01.000,278,10995513,12285,0,1759673160,12991.492813799989,43.2696038100039,53358.27856728 2025-10-05,14:06:02.000,278,10995508,12165,0,1759673161,12991.526495349994,43.43878293000307,53358.32747712 2025-10-05,14:06:03.000,278,10995541,12085,0,1759673162,12991.587122139994,43.579765530004806,53358.34145136001 2025-10-05,14:06:04.000,278,10995511,12085,0,1759673163,12991.63427630999,43.67140422000375,53358.39036120001 2025-10-05,14:06:05.000,278,10995511,12245,0,1759673164,12991.70163941,43.63615856999968,53358.34145136001 2025-10-05,14:06:06.000,278,10995573,12325,0,1759673165,12991.84310192,43.50222510000458,53358.4252968 2025-10-05,14:06:07.000,278,10995541,12085,0,1759673166,12991.91720132999,43.43173380000371,53358.4252968 2025-10-05,14:06:08.000,278,10995564,12405,0,1759673167,12991.991300739995,43.33304597999813,53358.467219520004 2025-10-05,14:06:09.000,278,10995513,11885,0,1759673168,12992.04519122,43.318947719999414,53358.44625816 2025-10-05,14:06:10.000,278,10995527,12325,0,1759673169,12992.10581801,43.403537279999,53358.47420664 2025-10-05,14:06:11.000,278,10995533,12285,0,1759673170,12992.280962069992,43.551569010000094,53358.47420664 2025-10-05,14:06:12.000,278,10995534,12285,0,1759673171,12992.429160890002,43.74189552000462,53358.5650392 2025-10-05,14:06:13.000,278,10995505,12245,0,1759673172,12992.604304949993,43.819435950004845,53358.59997480001 2025-10-05,14:06:14.000,278,10995517,12165,0,1759673173,12992.752503769989,43.953369419999945,53358.57202632 2025-10-05,14:06:15.000,278,10995555,12165,0,1759673174,12992.867021039994,44.009762460002094,53358.655871760006 2025-10-05,14:06:16.000,278,10995522,12645,0,1759673175,12992.95459306999,44.08730289000232,53358.69080736 2025-10-05,14:06:17.000,278,10995525,12245,0,1759673176,12992.988274619995,44.05205723999825,53358.704781600005 2025-10-05,14:06:18.000,278,10995554,12205,0,1759673177,12993.07584664999,44.11549940999976,53358.7397172 2025-10-05,14:06:19.000,278,10995539,12125,0,1759673178,12993.149946059995,44.129597669998475,53358.72574296001 2025-10-05,14:06:20.000,278,10995515,12085,0,1759673179,12993.23751808999,44.002713330002734,53358.84452400001 2025-10-05,14:06:21.000,278,10995529,12125,0,1759673180,12993.466552630001,43.939271160001226,53358.774652800006 2025-10-05,14:06:22.000,278,10995498,12165,0,1759673181,12993.823577059993,43.946320290000585,53358.83054976 2025-10-05,14:06:23.000,278,10995543,12325,0,1759673182,12994.005457429994,43.98156594000466,53358.85151112 2025-10-05,14:06:24.000,278,10995555,12085,0,1759673183,12994.106502079994,43.995664200003375,53358.92836944 2025-10-05,14:06:25.000,278,10995518,11925,0,1759673184,12994.05261159999,44.03795897999953,53358.97727928 2025-10-05,14:06:26.000,278,10995496,12405,0,1759673185,12993.803368129993,44.08730289000232,53359.04715048 2025-10-05,14:06:27.000,278,10995539,12165,0,1759673186,12993.614751449997,44.08025376000296,53359.06112472001 2025-10-05,14:06:28.000,278,10995547,12285,0,1759673187,12993.493497869997,44.14369593000447,53359.06811184 2025-10-05,14:06:29.000,278,10995526,12285,0,1759673188,12993.358771669991,44.11549940999976,53359.08208608001 2025-10-05,14:06:30.000,278,10995519,12485,0,1759673189,12993.26446333,44.03090985000017,53359.07509896 2025-10-05,14:06:31.000,278,10995522,12165,0,1759673190,12993.21730915999,43.97451680999802,53359.03317624001 2025-10-05,14:06:32.000,278,10995520,12005,0,1759673191,12993.19710022999,43.88287811999908,53359.040163360005 2025-10-05,14:06:33.000,278,10995484,12485,0,1759673192,12993.17689129999,43.84058334000292,53359.08208608001 2025-10-05,14:06:34.000,278,10995494,12245,0,1759673193,12993.21730915999,43.73484638999798,53359.06811184 2025-10-05,14:06:35.000,278,10995522,12205,0,1759673194,12993.15668236999,43.763042910002696,53359.07509896 2025-10-05,14:06:36.000,278,10995491,12485,0,1759673195,12993.11626450999,43.720748129999265,53359.110034560006 2025-10-05,14:06:37.000,278,10995502,12245,0,1759673196,12992.97480199999,43.74189552000462,53359.110034560006 2025-10-05,14:06:38.000,278,10995505,12165,0,1759673197,12992.96132938,43.770092040002055,53359.10304744001 2025-10-05,14:06:39.000,278,10995507,12245,0,1759673198,12993.069110339995,43.93222203000187,53359.137983040004 2025-10-05,14:06:40.000,278,10995532,12445,0,1759673199,12993.25772701999,44.08730289000232,53359.17990576001 2025-10-05,14:06:41.000,278,10995525,12125,0,1759673200,12993.412662149996,44.1084502800004,53359.20086712001 2025-10-05,14:06:42.000,278,10995486,12325,0,1759673201,12993.520443109992,44.129597669998475,53359.19388 2025-10-05,14:06:43.000,278,10995524,12285,0,1759673202,12993.634960379997,44.178941580001265,53359.28471256 2025-10-05,14:06:44.000,278,10995513,12125,0,1759673203,12993.560860969992,44.24238375000277,53359.38951936 2025-10-05,14:06:45.000,278,10995500,11925,0,1759673204,12993.554124659997,44.348120700000436,53359.39650648001 2025-10-05,14:06:46.000,278,10995463,12285,0,1759673205,12993.601278829992,44.49615243000153,53359.41746784001 2025-10-05,14:06:47.000,278,10995502,12165,0,1759673206,12993.641696689992,44.50320156000089,53359.445416320006 2025-10-05,14:06:48.000,278,10995500,12165,0,1759673207,12993.695587169997,44.50320156000089,53359.46637768001 2025-10-05,14:06:49.000,278,10995493,12445,0,1759673208,12993.823577059993,44.580741990001115,53359.48733904001 2025-10-05,14:06:50.000,278,10995526,12285,0,1759673209,12994.012193739989,44.6653315500007,53359.56419736001 2025-10-05,14:06:51.000,278,10995537,12245,0,1759673210,12994.36248186,44.69352806999814,53359.5781716 2025-10-05,14:06:52.000,278,10995508,12325,0,1759673211,12994.726242600002,44.82746154000051,53359.59913296 2025-10-05,14:06:53.000,278,10995530,11965,0,1759673212,12995.063058099993,44.92614935999882,53359.68996552 2025-10-05,14:06:54.000,278,10995504,12325,0,1759673213,12995.224729539994,44.96139501000289,53359.79477232 2025-10-05,14:06:55.000,278,10995537,12285,0,1759673214,12995.27188370999,44.94729675000417,53359.82272080001 2025-10-05,14:06:56.000,278,10995563,12485,0,1759673215,12995.164102749994,44.996640659999684,53359.90656624 2025-10-05,14:06:57.000,278,10995525,12285,0,1759673216,12995.076530719998,45.045984570002474,53359.89957912001 2025-10-05,14:06:58.000,278,10995567,12445,0,1759673217,12994.982222379993,45.08123021999927,53360.01137304 2025-10-05,14:06:59.000,278,10995526,12525,0,1759673218,12994.914859279997,45.038935440003115,53360.00438592 2025-10-05,14:07:00.000,278,10995522,12205,0,1759673219,12994.995694999998,44.996640659999684,53360.08124424 2025-10-05,14:07:01.000,278,10995513,12405,0,1759673220,12995.184311679994,44.8768054500033,53360.10919272001 2025-10-05,14:07:02.000,278,10995504,12325,0,1759673221,12995.25167477999,44.79926502000308,53360.18605104001 2025-10-05,14:07:03.000,278,10995541,12245,0,1759673222,12995.37966467,44.73582285000157,53360.25592224001 2025-10-05,14:07:04.000,278,10995502,12245,0,1759673223,12995.48070932,44.764019369999005,53360.25592224001 2025-10-05,14:07:05.000,278,10995537,12365,0,1759673224,12995.608699209995,44.83451066999987,53360.36072904 2025-10-05,14:07:06.000,278,10995486,12325,0,1759673225,12995.68279862,44.96139501000289,53360.416626 2025-10-05,14:07:07.000,278,10995539,12365,0,1759673226,12995.68279862,44.95434588000353,53360.46553584 2025-10-05,14:07:08.000,278,10995522,12205,0,1759673227,12995.628908139995,44.88385458000266,53360.51444568 2025-10-05,14:07:09.000,278,10995516,12205,0,1759673228,12995.67606230999,44.85565805999795,53360.598291120004 2025-10-05,14:07:10.000,278,10995534,12045,0,1759673229,12995.777106959991,44.84155979999923,53360.5563684 2025-10-05,14:07:11.000,278,10995531,12245,0,1759673230,12996.080240909992,45.0248371800044,53360.66117520001 2025-10-05,14:07:12.000,278,10995514,12445,0,1759673231,12996.322748069993,45.13762326000142,53360.75899488001 2025-10-05,14:07:13.000,278,10995525,12165,0,1759673232,12996.363165929994,45.172868909998215,53360.79393048 2025-10-05,14:07:14.000,278,10995513,12365,0,1759673233,12996.255384969998,45.11647587000334,53360.835853200006 2025-10-05,14:07:15.000,278,10995471,12285,0,1759673234,12996.086977220002,45.10237761000462,53360.884763040005 2025-10-05,14:07:16.000,278,10995542,12365,0,1759673235,12995.925305780002,44.996640659999684,53360.94066 2025-10-05,14:07:17.000,278,10995546,12165,0,1759673236,12995.70300755,45.045984570002474,53360.96860848 2025-10-05,14:07:18.000,278,10995540,12405,0,1759673237,12995.709743859996,45.215163690001646,53361.04546680001 2025-10-05,14:07:19.000,278,10995592,11965,0,1759673238,12995.911833159997,45.391391940000176,53361.0105312 2025-10-05,14:07:20.000,278,10995507,12245,0,1759673239,12996.080240909992,45.49712888999784,53361.150273600004 2025-10-05,14:07:21.000,278,10995552,12365,0,1759673240,12996.167812940002,45.49712888999784,53361.220144800005 2025-10-05,14:07:22.000,278,10995547,12165,0,1759673241,12996.194758179998,45.4689323700004,53361.17822208 2025-10-05,14:07:23.000,278,10995558,12005,0,1759673242,12996.107186150002,45.46188324000104,53361.21315768001 2025-10-05,14:07:24.000,278,10995524,12245,0,1759673243,12995.925305780002,45.440735850002966,53361.290016000006 2025-10-05,14:07:25.000,278,10995521,12085,0,1759673244,12995.837733749991,45.35614629000338,53361.26206752001 2025-10-05,14:07:26.000,278,10995507,12325,0,1759673245,12995.979196259992,45.38434281000082,53361.3249516 2025-10-05,14:07:27.000,278,10995495,12125,0,1759673246,12996.140867699993,45.41253932999825,53361.34591296 2025-10-05,14:07:28.000,278,10995528,12085,0,1759673247,12996.61240939999,45.42663759000425,53361.36687432 2025-10-05,14:07:29.000,278,10995546,12365,0,1759673248,12996.935752279991,45.41958846000489,53361.42975840001 2025-10-05,14:07:30.000,278,10995473,12285,0,1759673249,12996.996379069991,45.49007975999848,53361.49962960001 2025-10-05,14:07:31.000,278,10995550,12205,0,1759673250,12996.868389179996,45.4689323700004,53361.54853944001 2025-10-05,14:07:32.000,278,10995581,12525,0,1759673251,12996.6797725,45.43368672000361,53361.66033336 2025-10-05,14:07:33.000,278,10995536,12285,0,1759673252,12996.51136474999,45.37729368000146,53361.604436400004 2025-10-05,14:07:34.000,278,10995553,12245,0,1759673253,12996.302539139993,45.405490199998894,53361.58347504 2025-10-05,14:07:35.000,278,10995491,12165,0,1759673254,12996.201494489993,45.440735850002966,53361.555526560005 2025-10-05,14:07:36.000,278,10995566,12125,0,1759673255,12996.134131389997,45.48303062999912,53361.61841064001 2025-10-05,14:07:37.000,278,10995577,12325,0,1759673256,12996.221703419993,45.69450453000172,53361.58347504 2025-10-05,14:07:38.000,278,10995565,12325,0,1759673257,12996.356429619998,45.84253626000282,53361.58347504 2025-10-05,14:07:39.000,278,10995564,12085,0,1759673258,12996.646090949995,45.93417495000176,53361.61841064001 2025-10-05,14:07:40.000,278,10995529,12325,0,1759673259,12996.83470762999,45.94827321000048,53361.604436400004 2025-10-05,14:07:41.000,278,10995539,11965,0,1759673260,12996.92227966,45.89188016999833,53361.68129472 2025-10-05,14:07:42.000,278,10995516,12125,0,1759673261,12997.009851689996,45.82138887000474,53361.73719168 2025-10-05,14:07:43.000,278,10995554,12285,0,1759673262,12997.077214789992,45.93417495000176,53361.75116592 2025-10-05,14:07:44.000,278,10995578,12325,0,1759673263,12997.205204680002,46.06105929000478,53361.75116592 2025-10-05,14:07:45.000,278,10995591,12325,0,1759673264,12997.232149919997,45.96942059999856,53361.80007576 2025-10-05,14:07:46.000,278,10995577,12445,0,1759673265,12997.232149919997,45.87778190999961,53361.78610152001 2025-10-05,14:07:47.000,278,10995561,12165,0,1759673266,12997.184995750002,45.849585390002176,53361.821037120004 2025-10-05,14:07:48.000,278,10995552,12325,0,1759673267,12997.434239219998,45.856634520001535,53361.91186968001 2025-10-05,14:07:49.000,278,10995563,12405,0,1759673268,12997.737373169999,45.98351886000455,53361.91186968001 2025-10-05,14:07:50.000,278,10995558,12045,0,1759673269,12998.03377080999,45.96942059999856,53361.91186968001 2025-10-05,14:07:51.000,278,10995580,12205,0,1759673270,12998.296486899992,45.913027560003684,53361.99571512 2025-10-05,14:07:52.000,278,10995543,12285,0,1759673271,12998.323432140001,45.87073278000025,53362.0236636 2025-10-05,14:07:53.000,278,10995530,12245,0,1759673272,12998.222387490001,45.79319235000003,53362.009689360006 2025-10-05,14:07:54.000,278,10995563,12285,0,1759673273,12998.168497009996,45.75794670000323,53362.107509040005 2025-10-05,14:07:55.000,278,10995591,12125,0,1759673274,12998.03377080999,45.76499583000259,53362.07956056001 2025-10-05,14:07:56.000,278,10995531,12325,0,1759673275,12997.885571989995,45.72270104999916,53362.128470400006 2025-10-05,14:07:57.000,278,10995540,12285,0,1759673276,12997.804736269994,45.687455400002364,53362.20532872 2025-10-05,14:07:58.000,278,10995572,12125,0,1759673277,12997.602646969994,45.60286584000278,53362.14244464 2025-10-05,14:07:59.000,278,10995618,12085,0,1759673278,12997.488129699988,45.5817184500047,53362.156418880004 2025-10-05,14:08:00.000,278,10995522,12325,0,1759673279,12997.447711839988,45.47598149999976,53362.14943176001 2025-10-05,14:08:01.000,278,10995524,12325,0,1759673280,12997.353403499998,45.43368672000361,53362.2332772 2025-10-05,14:08:02.000,278,10995576,12165,0,1759673281,12997.494866009998,45.41958846000489,53362.24725144001 2025-10-05,14:08:03.000,278,10995539,12085,0,1759673282,12997.75084578999,45.574669319998065,53362.28218704 2025-10-05,14:08:04.000,278,10995568,12085,0,1759673283,12998.06071605,45.72975017999852,53362.33808400001 2025-10-05,14:08:05.000,278,10995477,12245,0,1759673284,12998.262805350001,45.75089757000387,53362.3730196 2025-10-05,14:08:06.000,278,10995577,12325,0,1759673285,12998.411004169997,45.76499583000259,53362.38000672 2025-10-05,14:08:07.000,278,10995520,12165,0,1759673286,12998.491839889997,45.74384844000451,53362.49878776 2025-10-05,14:08:08.000,278,10995543,12085,0,1759673287,12998.417740479992,45.72270104999916,53362.51974912 2025-10-05,14:08:09.000,278,10995582,12445,0,1759673288,12998.417740479992,45.75089757000387,53362.56865896 2025-10-05,14:08:10.000,278,10995479,12285,0,1759673289,12998.471630959997,45.93417495000176,53362.58263320001 2025-10-05,14:08:11.000,278,10995537,12485,0,1759673290,12998.552466679997,46.05401015999814,53362.62455592001 2025-10-05,14:08:12.000,278,10995531,12525,0,1759673291,12998.559202989993,46.082206680002855,53362.70840136 2025-10-05,14:08:13.000,278,10995556,12325,0,1759673292,12998.606357160003,46.10335407000093,53362.72237560001 2025-10-05,14:08:14.000,278,10995535,12085,0,1759673293,12998.552466679997,46.04696102999878,53362.81320816 2025-10-05,14:08:15.000,278,10995602,12205,0,1759673294,12998.485103580002,46.025813640000706,53362.848143760006 2025-10-05,14:08:16.000,278,10995542,12325,0,1759673295,12998.397531549992,46.06810842000414,53362.86910512001 2025-10-05,14:08:17.000,278,10995500,12205,0,1759673296,12998.269541659996,45.99761712000327,53362.862118 2025-10-05,14:08:18.000,278,10995536,12205,0,1759673297,12998.107870219996,45.94122408000112,53362.85513088 2025-10-05,14:08:19.000,278,10995519,12045,0,1759673298,12998.06071605,45.99056799000391,53362.848143760006 2025-10-05,14:08:20.000,278,10995541,12245,0,1759673299,12998.155024389991,46.075157550003496,53362.89006648001 2025-10-05,14:08:21.000,278,10995508,12125,0,1759673300,12998.276277969991,46.18089450000116,53362.862118 2025-10-05,14:08:22.000,278,10995545,12045,0,1759673301,12998.431213099997,46.23023841000395,53362.91801496001 2025-10-05,14:08:23.000,278,10995524,12405,0,1759673302,12998.431213099997,46.16679624000244,53362.91102784 2025-10-05,14:08:24.000,278,10995514,12085,0,1759673303,12998.424476790002,46.14564885000436,53362.945963440005 2025-10-05,14:08:25.000,278,10995531,12325,0,1759673304,12998.350377379997,46.075157550003496,53362.91102784 2025-10-05,14:08:26.000,278,10995553,12445,0,1759673305,12998.357113689992,45.976469729997916,53362.945963440005 2025-10-05,14:08:27.000,278,10995578,12285,0,1759673306,12998.316695829992,45.96942059999856,53362.92500208 2025-10-05,14:08:28.000,278,10995523,12285,0,1759673307,12998.14155177,45.89188016999833,53363.02282176 2025-10-05,14:08:29.000,278,10995515,12205,0,1759673308,12997.89230829999,45.73679930999788,53362.9319892 2025-10-05,14:08:30.000,278,10995531,12125,0,1759673309,12997.548756489989,45.65220974999829,53362.91102784 2025-10-05,14:08:31.000,278,10995565,12165,0,1759673310,12997.225413610002,45.624013230000855,53362.92500208 2025-10-05,14:08:32.000,278,10995545,12125,0,1759673311,12996.929015969996,45.69450453000172,53362.87609224 2025-10-05,14:08:33.000,278,10995530,12285,0,1759673312,12996.65956357,45.5817184500047,53362.83416952 2025-10-05,14:08:34.000,278,10995578,12325,0,1759673313,12996.59893678,45.59581671000342,53362.848143760006 2025-10-05,14:08:35.000,278,10995545,12245,0,1759673314,12996.666299879995,45.65925887999765,53362.862118 2025-10-05,14:08:36.000,278,10995528,12085,0,1759673315,12996.75387190999,45.69450453000172,53362.80622104 2025-10-05,14:08:37.000,278,10995522,12405,0,1759673316,12996.969433829996,45.72270104999916,53362.80622104 2025-10-05,14:08:38.000,278,10995596,12525,0,1759673317,12996.908807039996,45.74384844000451,53362.81320816 2025-10-05,14:08:39.000,278,10995548,12365,0,1759673318,12996.767344529995,45.75089757000387,53362.72237560001 2025-10-05,14:08:40.000,278,10995556,12165,0,1759673319,12996.518101059999,45.84253626000282,53362.7573112 2025-10-05,14:08:41.000,278,10995555,12245,0,1759673320,12996.289066519988,45.863683650000894,53362.70141424001 2025-10-05,14:08:42.000,278,10995567,12445,0,1759673321,12996.046559360002,45.83548713000346,53362.659491520004 2025-10-05,14:08:43.000,278,10995579,12245,0,1759673322,12995.824261130001,45.72270104999916,53362.57564608 2025-10-05,14:08:44.000,278,10995554,12205,0,1759673323,12995.689534929996,45.631062360000215,53362.54071048 2025-10-05,14:08:45.000,278,10995556,12325,0,1759673324,12995.6019629,45.52532541000255,53362.52673624 2025-10-05,14:08:46.000,278,10995581,11965,0,1759673325,12995.756898029991,45.567620189998706,53362.45686504001 2025-10-05,14:08:47.000,278,10995571,12325,0,1759673326,12995.844470060001,45.59581671000342,53362.44987792 2025-10-05,14:08:48.000,278,10995567,12245,0,1759673327,12995.938778399992,45.567620189998706,53362.393980960005 2025-10-05,14:08:49.000,278,10995544,12405,0,1759673328,12996.060031979992,45.673357140003645,53362.345071120006 2025-10-05,14:08:50.000,278,10995576,11965,0,1759673329,12996.181285559993,45.814339739998104,53362.36603248001 2025-10-05,14:08:51.000,278,10995569,12205,0,1759673330,12996.201494489993,45.95532233999984,53362.42192944 2025-10-05,14:08:52.000,278,10995559,12365,0,1759673331,12996.208230800003,46.01876451000135,53362.40096808 2025-10-05,14:08:53.000,278,10995506,12125,0,1759673332,12996.167812940002,46.00466625000263,53362.41494232001 2025-10-05,14:08:54.000,278,10995513,12325,0,1759673333,12995.938778399992,45.94122408000112,53362.3730196 2025-10-05,14:08:55.000,278,10995520,12405,0,1759673334,12995.783843270001,45.9271258200024,53362.345071120006 2025-10-05,14:08:56.000,278,10995515,11885,0,1759673335,12995.851206369996,46.032862770000065,53362.324109760004 2025-10-05,14:08:57.000,278,10995575,12245,0,1759673336,12996.039823049992,46.089255810002214,53362.28917416001 2025-10-05,14:08:58.000,278,10995523,12125,0,1759673337,12996.120658769993,46.09630494000157,53362.38000672 2025-10-05,14:08:59.000,278,10995615,12165,0,1759673338,12996.154340319998,45.96942059999856,53362.345071120006 2025-10-05,14:09:00.000,278,10995505,12165,0,1759673339,12996.046559360002,45.905978430004325,53362.33808400001 2025-10-05,14:09:01.000,278,10995545,12165,0,1759673340,12995.797315889991,45.814339739998104,53362.324109760004 2025-10-05,14:09:02.000,278,10995568,12205,0,1759673341,12995.55480872999,45.631062360000215,53362.24725144001 2025-10-05,14:09:03.000,278,10995511,12285,0,1759673342,12995.37292835999,45.48303062999912,53362.275199920005 2025-10-05,14:09:04.000,278,10995586,12045,0,1759673343,12995.130421199989,45.51122715000383,53362.296161280006 2025-10-05,14:09:05.000,278,10995539,12325,0,1759673344,12994.935068209998,45.3702445500021,53362.25423856 2025-10-05,14:09:06.000,278,10995545,11965,0,1759673345,12994.753187839997,45.264507600004436,53362.24026432 2025-10-05,14:09:07.000,278,10995497,12645,0,1759673346,12994.739715219992,45.29270412000187,53362.14244464 2025-10-05,14:09:08.000,278,10995557,12205,0,1759673347,12994.813814629997,45.49007975999848,53362.163406 2025-10-05,14:09:09.000,278,10995501,12325,0,1759673348,12994.941804519993,45.5817184500047,53362.11449616 2025-10-05,14:09:10.000,278,10995566,12565,0,1759673349,12995.090003339988,45.65925887999765,53362.13545752 2025-10-05,14:09:11.000,278,10995561,12485,0,1759673350,12995.217993229999,45.72975017999852,53362.177380240006 2025-10-05,14:09:12.000,278,10995550,12525,0,1759673351,12995.224729539994,45.78614322000067,53362.226290080005 2025-10-05,14:09:13.000,278,10995560,12365,0,1759673352,12995.197784299999,45.77204496000195,53362.156418880004 2025-10-05,14:09:14.000,278,10995523,12285,0,1759673353,12995.090003339988,45.76499583000259,53362.14943176001 2025-10-05,14:09:15.000,278,10995507,12525,0,1759673354,12994.854232489997,45.74384844000451,53362.14943176001 2025-10-05,14:09:16.000,278,10995551,12125,0,1759673355,12994.5241533,45.59581671000342,53362.10052192001 2025-10-05,14:09:17.000,278,10995591,12085,0,1759673356,12994.126711009994,45.51122715000383,53362.10052192001 2025-10-05,14:09:18.000,278,10995552,12125,0,1759673357,12993.682114549993,45.440735850002966,53362.06558632 2025-10-05,14:09:19.000,278,10995599,12245,0,1759673358,12993.352035359996,45.4689323700004,53361.96776664 2025-10-05,14:09:20.000,278,10995534,12125,0,1759673359,12993.18362761,45.567620189998706,53361.939818160005 2025-10-05,14:09:21.000,278,10995566,12125,0,1759673360,12993.298144879991,45.72270104999916,53361.89789544 2025-10-05,14:09:22.000,278,10995561,12325,0,1759673361,12993.480025249992,45.82138887000474,53361.82802424 2025-10-05,14:09:23.000,278,10995509,12125,0,1759673362,12993.567597280002,45.856634520001535,53361.7791144 2025-10-05,14:09:24.000,278,10995542,12205,0,1759673363,12993.480025249992,45.89188016999833,53361.723217440005 2025-10-05,14:09:25.000,278,10995559,12085,0,1759673364,12993.32509012,45.849585390002176,53361.66732048001 2025-10-05,14:09:26.000,278,10995537,12125,0,1759673365,12993.03542878999,45.74384844000451,53361.61841064001 2025-10-05,14:09:27.000,278,10995523,12285,0,1759673366,12992.907438899994,45.666308010004286,53361.57648792001 2025-10-05,14:09:28.000,278,10995548,12325,0,1759673367,12992.799657939999,45.78614322000067,53361.51360384 2025-10-05,14:09:29.000,278,10995575,12085,0,1759673368,12992.664931739993,45.807290609998745,53361.44373264 2025-10-05,14:09:30.000,278,10995574,12325,0,1759673369,12992.523469229993,45.89892929999769,53361.37386144 2025-10-05,14:09:31.000,278,10995549,12365,0,1759673370,12992.294434689997,45.84253626000282,53361.3249516 2025-10-05,14:09:32.000,278,10995536,12125,0,1759673371,12992.011509669996,45.78614322000067,53361.220144800005 2025-10-05,14:09:33.000,278,10995547,12365,0,1759673372,12991.708375719994,45.638111489999574,53361.17822208 2025-10-05,14:09:34.000,278,10995579,12165,0,1759673373,12991.411978079988,45.51827628000319,53361.11533800001 2025-10-05,14:09:35.000,278,10995552,12485,0,1759673374,12991.257042949997,45.504178020004474,53361.04546680001 2025-10-05,14:09:36.000,278,10995587,11965,0,1759673375,12991.250306640002,45.54647280000063,53360.96860848 2025-10-05,14:09:37.000,278,10995544,12365,0,1759673376,12991.337878669998,45.567620189998706,53360.89175016 2025-10-05,14:09:38.000,278,10995564,12325,0,1759673377,12991.432187009988,45.58876758000406,53360.85681456001 2025-10-05,14:09:39.000,278,10995561,12405,0,1759673378,12991.425450699993,45.58876758000406,53360.8009176 2025-10-05,14:09:40.000,278,10995510,12445,0,1759673379,12991.216625089997,45.49007975999848,53360.70309792 2025-10-05,14:09:41.000,278,10995589,12285,0,1759673380,12991.014535789996,45.46188324000104,53360.619252480006 2025-10-05,14:09:42.000,278,10995545,12405,0,1759673381,12990.772028629995,45.42663759000425,53360.500471440006 2025-10-05,14:09:43.000,278,10995549,12365,0,1759673382,12990.462158369999,45.36319542000274,53360.46553584 2025-10-05,14:09:44.000,278,10995539,12285,0,1759673383,12990.172497039988,45.24336020999908,53360.36771616 2025-10-05,14:09:45.000,278,10995540,12325,0,1759673384,12989.916517259997,45.13057413000206,53360.29085784 2025-10-05,14:09:46.000,278,10995545,12405,0,1759673385,12989.64706486,45.003689789999044,53360.18605104001 2025-10-05,14:09:47.000,278,10995602,12405,0,1759673386,12989.492129729995,44.8768054500033,53360.095218480004 2025-10-05,14:09:48.000,278,10995552,12485,0,1759673387,12989.38434877,44.73582285000157,53359.976437440004 2025-10-05,14:09:49.000,278,10995582,12365,0,1759673388,12989.411294009995,44.69352806999814,53359.89957912001 2025-10-05,14:09:50.000,278,10995562,12445,0,1759673389,12989.512338659995,44.74992111000029,53359.8576564 2025-10-05,14:09:51.000,278,10995549,11965,0,1759673390,12989.754845819996,45.0248371800044,53359.79477232 2025-10-05,14:09:52.000,278,10995605,12085,0,1759673391,12990.051243460002,45.37729368000146,53359.7877852 2025-10-05,14:09:53.000,278,10995558,12485,0,1759673392,12990.39479526999,45.631062360000215,53359.75284960001 2025-10-05,14:09:54.000,278,10995535,12445,0,1759673393,12990.549730399995,45.75089757000387,53359.73887536 2025-10-05,14:09:55.000,278,10995570,12445,0,1759673394,12990.610357189995,45.77204496000195,53359.70393976001 2025-10-05,14:09:56.000,278,10995607,12245,0,1759673395,12990.529521469995,45.856634520001535,53359.73188824001 2025-10-05,14:09:57.000,278,10995565,12525,0,1759673396,12990.408267889994,45.73679930999788,53359.710926880005 2025-10-05,14:09:58.000,278,10995554,12285,0,1759673397,12990.233123829988,45.56057105999935,53359.717914 2025-10-05,14:09:59.000,278,10995542,12325,0,1759673398,12990.010825600002,45.43368672000361,53359.63406856001 2025-10-05,14:10:00.000,278,10995582,12285,0,1759673399,12989.734636889996,45.29975325000123,53359.63406856001 2025-10-05,14:10:01.000,278,10995556,12525,0,1759673400,12989.50560235,45.1587706499995,53359.59913296 2025-10-05,14:10:02.000,278,10995582,12205,0,1759673401,12989.25635887999,44.996640659999684,53359.55022312 2025-10-05,14:10:03.000,278,10995571,12125,0,1759673402,12989.168786849994,44.92614935999882,53359.55022312 2025-10-05,14:10:04.000,278,10995531,12325,0,1759673403,12989.27656780999,44.88385458000266,53359.445416320006 2025-10-05,14:10:05.000,278,10995582,12565,0,1759673404,12989.431502939995,45.045984570002474,53359.41048072 2025-10-05,14:10:06.000,278,10995553,12285,0,1759673405,12989.50560235,45.1235250000027,53359.43144208 2025-10-05,14:10:07.000,278,10995559,12245,0,1759673406,12989.694219029996,45.33499889999803,53359.41048072 2025-10-05,14:10:08.000,278,10995576,12485,0,1759673407,12989.869363090002,45.48303062999912,53359.41048072 2025-10-05,14:10:09.000,278,10995516,12005,0,1759673408,12989.889572020002,45.48303062999912,53359.38951936 2025-10-05,14:10:10.000,278,10995543,12325,0,1759673409,12989.936726189997,45.33499889999803,53359.38253224 2025-10-05,14:10:11.000,278,10995579,12325,0,1759673410,12989.923253569992,45.25040933999844,53359.36855800001 2025-10-05,14:10:12.000,278,10995552,12485,0,1759673411,12989.721164269991,45.08123021999927,53359.35458376 2025-10-05,14:10:13.000,278,10995590,12405,0,1759673412,12989.59991068999,44.89795284000138,53359.326635280006 2025-10-05,14:10:14.000,278,10995544,12285,0,1759673413,12989.57970175999,44.90500197000074,53359.24278984 2025-10-05,14:10:15.000,278,10995550,12165,0,1759673414,12989.606647,44.982542400000966,53359.29169968 2025-10-05,14:10:16.000,278,10995546,12125,0,1759673415,12989.741373199991,45.13762326000142,53359.22182848 2025-10-05,14:10:17.000,278,10995583,12405,0,1759673416,12989.943462499992,45.32794976999867,53359.20086712001 2025-10-05,14:10:18.000,278,10995533,12125,0,1759673417,12990.044507149993,45.624013230000855,53359.18689288 2025-10-05,14:10:19.000,278,10995596,12325,0,1759673418,12990.152288109988,45.800241479999386,53359.15195728001 2025-10-05,14:10:20.000,278,10995554,12525,0,1759673419,12990.172497039988,45.9271258200024,53359.17291864 2025-10-05,14:10:21.000,278,10995581,12325,0,1759673420,12990.071452390002,45.95532233999984,53359.18689288 2025-10-05,14:10:22.000,278,10995549,12445,0,1759673421,12989.903044639992,45.87778190999961,53359.17990576001 2025-10-05,14:10:23.000,278,10995592,12325,0,1759673422,12989.781791059992,45.78614322000067,53359.17291864 2025-10-05,14:10:24.000,278,10995555,12205,0,1759673423,12989.660537479991,45.75794670000323,53359.17291864 2025-10-05,14:10:25.000,278,10995583,12405,0,1759673424,12989.51907496999,45.72270104999916,53359.17990576001 2025-10-05,14:10:26.000,278,10995589,12045,0,1759673425,12989.370876149995,45.65220974999829,53359.15195728001 2025-10-05,14:10:27.000,278,10995576,12365,0,1759673426,12989.242886259999,45.638111489999574,53359.1240088 2025-10-05,14:10:28.000,278,10995573,12365,0,1759673427,12989.108160059994,45.504178020004474,53359.06112472001 2025-10-05,14:10:29.000,278,10995610,12285,0,1759673428,12989.108160059994,45.440735850002966,53359.02618912 2025-10-05,14:10:30.000,278,10995572,12365,0,1759673429,12989.128368989994,45.4689323700004,53358.98426640001 2025-10-05,14:10:31.000,278,10995545,12565,0,1759673430,12989.108160059994,45.52532541000255,53358.93535656001 2025-10-05,14:10:32.000,278,10995520,12245,0,1759673431,12989.188995779994,45.807290609998745,53358.88644672 2025-10-05,14:10:33.000,278,10995560,12485,0,1759673432,12989.431502939995,46.13859971999773,53358.942343680006 2025-10-05,14:10:34.000,278,10995560,12605,0,1759673433,12989.64706486,46.4205649200012,53358.88644672 2025-10-05,14:10:35.000,278,10995539,12405,0,1759673434,12989.855890469997,46.617940559997805,53358.872472480005 2025-10-05,14:10:36.000,278,10995588,12445,0,1759673435,12989.983880359992,46.667284470000595,53358.92836944 2025-10-05,14:10:37.000,278,10995550,12405,0,1759673436,12989.977144049997,46.617940559997805,53358.97727928 2025-10-05,14:10:38.000,278,10995581,12125,0,1759673437,12989.842417849992,46.441712309999275,53358.942343680006 2025-10-05,14:10:39.000,278,10995560,12325,0,1759673438,12989.768318440001,46.28663144999882,53358.93535656001 2025-10-05,14:10:40.000,278,10995612,12325,0,1759673439,12989.674010099996,46.202041889999236,53358.96330504001 2025-10-05,14:10:41.000,278,10995553,12365,0,1759673440,12989.62011961999,46.06810842000414,53358.921382320004 2025-10-05,14:10:42.000,278,10995589,12325,0,1759673441,12989.51907496999,45.93417495000176,53358.921382320004 2025-10-05,14:10:43.000,278,10995596,12405,0,1759673442,12989.47865710999,45.8284380000041,53358.90042096 2025-10-05,14:10:44.000,278,10995591,12325,0,1759673443,12989.370876149995,45.7156519199998,53358.872472480005 2025-10-05,14:10:45.000,278,10995559,12445,0,1759673444,12989.37761245999,45.638111489999574,53358.84452400001 2025-10-05,14:10:46.000,278,10995571,12405,0,1759673445,12989.4045577,45.624013230000855,53358.81657552001 2025-10-05,14:10:47.000,278,10995606,12525,0,1759673446,12989.52581128,45.807290609998745,53358.81657552001 2025-10-05,14:10:48.000,278,10995583,12325,0,1759673447,12989.835681539997,46.04696102999878,53358.78862704 2025-10-05,14:10:49.000,278,10995549,12405,0,1759673448,12990.111870250003,46.24433667000267,53358.802601280004 2025-10-05,14:10:50.000,278,10995601,12245,0,1759673449,12990.41500419999,46.300729710004816,53358.84452400001 2025-10-05,14:10:51.000,278,10995514,12085,0,1759673450,12990.650775049995,46.29368057999818,53358.84452400001 2025-10-05,14:10:52.000,278,10995493,12325,0,1759673451,12990.70466553,46.28663144999882,53358.89343384001 2025-10-05,14:10:53.000,278,10995585,12325,0,1759673452,12990.67772028999,46.307778840004175,53358.96330504001 2025-10-05,14:10:54.000,278,10995579,12325,0,1759673453,12990.691192909995,46.300729710004816,53358.97727928 2025-10-05,14:10:55.000,278,10995543,12285,0,1759673454,12990.53625777999,46.321877100002894,53358.991253520006 2025-10-05,14:10:56.000,278,10995606,12325,0,1759673455,12990.374586339989,46.35007362000033,53358.991253520006 2025-10-05,14:10:57.000,278,10995567,12325,0,1759673456,12990.287014309994,46.321877100002894,53359.01221488001 2025-10-05,14:10:58.000,278,10995548,12445,0,1759673457,12990.233123829988,46.202041889999236,53359.06811184 2025-10-05,14:10:59.000,278,10995546,12165,0,1759673458,12990.179233349998,46.13859971999773,53359.08208608001 2025-10-05,14:11:00.000,278,10995603,12085,0,1759673459,12990.300486929998,46.216140149997955,53359.09606032 2025-10-05,14:11:01.000,278,10995512,12285,0,1759673460,12990.43521312999,46.35007362000033,53359.110034560006 2025-10-05,14:11:02.000,278,10995564,12205,0,1759673461,12990.569939329995,46.39236840000376,53359.089073200004 2025-10-05,14:11:03.000,278,10995596,12205,0,1759673462,12990.70466553,46.498105350001424,53359.15195728001 2025-10-05,14:11:04.000,278,10995576,12165,0,1759673463,12990.90675483,46.7307266400021,53359.17990576001 2025-10-05,14:11:05.000,278,10995580,12045,0,1759673464,12991.243570329993,47.04793749000237,53359.17990576001 2025-10-05,14:11:06.000,278,10995587,12485,0,1759673465,12991.641012619999,47.294657040001766,53359.22881560001 2025-10-05,14:11:07.000,278,10995592,12125,0,1759673466,12992.00477336,47.37924660000135,53359.31964816001 2025-10-05,14:11:08.000,278,10995570,12405,0,1759673467,12992.233807899996,47.38629573000071,53359.4034936 2025-10-05,14:11:09.000,278,10995574,12525,0,1759673468,12992.328116240002,47.365148340002634,53359.51528752001 2025-10-05,14:11:10.000,278,10995544,12045,0,1759673469,12992.321379929992,47.39334486000007,53359.5781716 2025-10-05,14:11:11.000,278,10995607,12125,0,1759673470,12992.193390039996,47.32990268999856,53359.58515872001 2025-10-05,14:11:12.000,278,10995600,12125,0,1759673471,12992.078872769991,47.2241657400009,53359.66900416 2025-10-05,14:11:13.000,278,10995604,12485,0,1759673472,12991.92393764,47.181870960004744,53359.65502992001 2025-10-05,14:11:14.000,278,10995532,12245,0,1759673473,12991.748793579995,47.125477920002595,53359.75284960001 2025-10-05,14:11:15.000,278,10995580,12205,0,1759673474,12991.566913209994,46.99154445000022,53359.77381096001 2025-10-05,14:11:16.000,278,10995588,12045,0,1759673475,12991.364823909993,46.92810227999871,53359.780798080006 2025-10-05,14:11:17.000,278,10995601,12285,0,1759673476,12991.223361399992,46.892856630001916,53359.780798080006 2025-10-05,14:11:18.000,278,10995566,12485,0,1759673477,12991.371560219988,46.97039706000214,53359.85066928001 2025-10-05,14:11:19.000,278,10995549,12605,0,1759673478,12991.667957859994,47.23826399999962,53359.89957912001 2025-10-05,14:11:20.000,278,10995558,12325,0,1759673479,12991.930673949995,47.308755300000485,53359.878617760005 2025-10-05,14:11:21.000,278,10995598,12125,0,1759673480,12992.139499559991,47.294657040001766,53359.99041168001 2025-10-05,14:11:22.000,278,10995517,12285,0,1759673481,12992.233807899996,47.27350965000369,53360.06727000001 2025-10-05,14:11:23.000,278,10995631,12405,0,1759673482,12992.099081699991,47.23121487000026,53360.1022056 2025-10-05,14:11:24.000,278,10995564,12125,0,1759673483,12991.99803704999,47.125477920002595,53360.13714120001 2025-10-05,14:11:25.000,278,10995576,12245,0,1759673484,12991.930673949995,47.019740969997656,53360.15810256001 2025-10-05,14:11:26.000,278,10995616,12485,0,1759673485,12991.809420369995,46.942200540004706,53360.20002528 2025-10-05,14:11:27.000,278,10995669,12285,0,1759673486,12991.65448523999,46.87170924000384,53360.13015408 2025-10-05,14:11:28.000,278,10995605,12485,0,1759673487,12991.573649519989,46.88580750000256,53360.15111544 2025-10-05,14:11:29.000,278,10995529,12365,0,1759673488,12991.72184834,47.076134009999805,53360.20002528 2025-10-05,14:11:30.000,278,10995563,12125,0,1759673489,12991.86331085,47.315804429999844,53360.213999520005 2025-10-05,14:11:31.000,278,10995588,12165,0,1759673490,12992.06540015,47.4708852900003,53360.29085784 2025-10-05,14:11:32.000,278,10995564,12285,0,1759673491,12992.233807899996,47.45678703000158,53360.33976768 2025-10-05,14:11:33.000,278,10995582,12285,0,1759673492,12992.314643619997,47.4356396400035,53360.332780560006 2025-10-05,14:11:34.000,278,10995583,12565,0,1759673493,12992.254016829997,47.40744311999879,53360.38867752 2025-10-05,14:11:35.000,278,10995556,12325,0,1759673494,12992.240544209992,47.40744311999879,53360.416626 2025-10-05,14:11:36.000,278,10995598,11965,0,1759673495,12992.280962069992,47.344000950004556,53360.47252296001 2025-10-05,14:11:37.000,278,10995541,12605,0,1759673496,12992.051927529996,47.26646052000433,53360.45854872 2025-10-05,14:11:38.000,278,10995546,12365,0,1759673497,12991.84310192,47.2241657400009,53360.479510080004 2025-10-05,14:11:39.000,278,10995532,12525,0,1759673498,12991.65448523999,47.13957618000131,53360.47252296001 2025-10-05,14:11:40.000,278,10995535,12405,0,1759673499,12991.486077489993,47.04088836000301,53360.45854872 2025-10-05,14:11:41.000,278,10995569,12605,0,1759673500,12991.331142360003,46.99859357999958,53360.44457448001 2025-10-05,14:11:42.000,278,10995558,12205,0,1759673501,12991.337878669998,46.98449532000086,53360.51444568 2025-10-05,14:11:43.000,278,10995571,12245,0,1759673502,12991.492813799989,47.23826399999962,53360.430600240004 2025-10-05,14:11:44.000,278,10995595,12285,0,1759673503,12991.566913209994,47.39334486000007,53360.45854872 2025-10-05,14:11:45.000,278,10995537,12205,0,1759673504,12991.641012619999,47.484983549999015,53360.45854872 2025-10-05,14:11:46.000,278,10995561,12085,0,1759673505,12991.829629299995,47.590720500003954,53360.47252296001 2025-10-05,14:11:47.000,278,10995640,12285,0,1759673506,12991.910465019995,47.703506580000976,53360.49348432001 2025-10-05,14:11:48.000,278,10995548,12325,0,1759673507,12992.01824597999,47.72465396999905,53360.50745856 2025-10-05,14:11:49.000,278,10995568,12405,0,1759673508,12992.267489450001,47.82334179000463,53360.50745856 2025-10-05,14:11:50.000,278,10995549,12125,0,1759673509,12992.267489450001,47.80219439999928,53360.479510080004 2025-10-05,14:11:51.000,278,10995532,12045,0,1759673510,12992.233807899996,47.752850490003766,53360.53540704 2025-10-05,14:11:52.000,278,10995574,12245,0,1759673511,12992.132763249996,47.64006440999947,53360.52841992 2025-10-05,14:11:53.000,278,10995600,12245,0,1759673512,12991.95761918999,47.51318007000373,53360.54239416001 2025-10-05,14:11:54.000,278,10995520,12165,0,1759673513,12991.748793579995,47.358099210003274,53360.54239416001 2025-10-05,14:11:55.000,278,10995557,12165,0,1759673514,12991.472604869989,47.21711661000154,53360.47252296001 2025-10-05,14:11:56.000,278,10995546,12045,0,1759673515,12991.290724500002,47.09728139999788,53360.46553584 2025-10-05,14:11:57.000,278,10995564,12365,0,1759673516,12991.075162579997,46.97039706000214,53360.44457448001 2025-10-05,14:11:58.000,278,10995530,12285,0,1759673517,12990.967381620001,46.97039706000214,53360.46553584 2025-10-05,14:11:59.000,278,10995501,12365,0,1759673518,12991.088635200002,47.17482182999811,53360.47252296001 2025-10-05,14:12:00.000,278,10995560,12485,0,1759673519,12991.257042949997,47.14662531000067,53360.40963888 2025-10-05,14:12:01.000,278,10995581,12285,0,1759673520,12991.358087599998,47.083183139999164,53360.430600240004 2025-10-05,14:12:02.000,278,10995537,12285,0,1759673521,12991.479341179998,46.98449532000086,53360.43758736 2025-10-05,14:12:03.000,278,10995525,12365,0,1759673522,12991.492813799989,46.850561849998485,53360.416626 2025-10-05,14:12:04.000,278,10995540,12165,0,1759673523,12991.479341179998,46.64613708000252,53360.416626 2025-10-05,14:12:05.000,278,10995556,12205,0,1759673524,12991.438923319998,46.50515448000078,53360.39566464 2025-10-05,14:12:06.000,278,10995557,12165,0,1759673525,12991.331142360003,46.39236840000376,53360.30483208001 2025-10-05,14:12:07.000,278,10995499,12565,0,1759673526,12991.283988189993,46.28663144999882,53360.29085784 2025-10-05,14:12:08.000,278,10995521,12125,0,1759673527,12991.122316749992,46.22318928000459,53360.17906392 2025-10-05,14:12:09.000,278,10995546,12285,0,1759673528,12991.061689959992,46.22318928000459,53360.15810256001 2025-10-05,14:12:10.000,278,10995571,12285,0,1759673529,12991.041481029992,46.34302449000097,53360.144128320004 2025-10-05,14:12:11.000,278,10995546,12325,0,1759673530,12991.182943539992,46.491056220002065,53360.1720768 2025-10-05,14:12:12.000,278,10995627,12325,0,1759673531,12991.283988189993,46.448761439998634,53360.165089680006 2025-10-05,14:12:13.000,278,10995530,12245,0,1759673532,12991.492813799989,46.484007090002706,53360.10919272001 2025-10-05,14:12:14.000,278,10995539,12445,0,1759673533,12991.63427630999,46.547449260004214,53360.13714120001 2025-10-05,14:12:15.000,278,10995567,12045,0,1759673534,12991.71511202999,46.52630186999886,53360.08823136001 2025-10-05,14:12:16.000,278,10995547,12485,0,1759673535,12991.80268406,46.5192527399995,53360.08823136001 2025-10-05,14:12:17.000,278,10995533,12285,0,1759673536,12991.85657453999,46.53335099999822,53360.095218480004 2025-10-05,14:12:18.000,278,10995503,12485,0,1759673537,12991.769002509995,46.50515448000078,53360.08823136001 2025-10-05,14:12:19.000,278,10995522,12325,0,1759673538,12991.587122139994,46.3853192700044,53360.095218480004 2025-10-05,14:12:20.000,278,10995531,12205,0,1759673539,12991.459132249998,46.321877100002894,53360.095218480004 2025-10-05,14:12:21.000,278,10995577,12485,0,1759673540,12991.250306640002,46.12450145999901,53360.046308640005 2025-10-05,14:12:22.000,278,10995523,12445,0,1759673541,12991.108844130002,45.98351886000455,53360.06727000001 2025-10-05,14:12:23.000,278,10995472,12205,0,1759673542,12990.953908999996,45.87778190999961,53359.997398800006 2025-10-05,14:12:24.000,278,10995563,12325,0,1759673543,12990.81918279999,45.77204496000195,53359.9624632 2025-10-05,14:12:25.000,278,10995533,12405,0,1759673544,12990.859600659991,45.79319235000003,53359.92054048001 2025-10-05,14:12:26.000,278,10995507,12405,0,1759673545,12990.974117929996,45.95532233999984,53359.85066928001 2025-10-05,14:12:27.000,278,10995544,12325,0,1759673546,12991.135789369997,46.09630494000157,53359.83669504 2025-10-05,14:12:28.000,278,10995528,12045,0,1759673547,12991.290724500002,46.13155058999837,53359.83669504 2025-10-05,14:12:29.000,278,10995501,12325,0,1759673548,12991.459132249998,46.15269798000372,53359.82272080001 2025-10-05,14:12:30.000,278,10995524,12525,0,1759673549,12991.620803689999,46.19499275999988,53359.81573368 2025-10-05,14:12:31.000,278,10995502,12205,0,1759673550,12991.77573881999,46.265484060000745,53359.85066928001 2025-10-05,14:12:32.000,278,10995572,12325,0,1759673551,12991.83636560999,46.258434930001386,53359.88560488 2025-10-05,14:12:33.000,278,10995532,12365,0,1759673552,12991.748793579995,46.216140149997955,53359.84368216 2025-10-05,14:12:34.000,278,10995539,12205,0,1759673553,12991.607331069994,46.15974711000308,53359.808746560004 2025-10-05,14:12:35.000,278,10995539,12485,0,1759673554,12991.324406049993,46.06810842000414,53359.87163064001 2025-10-05,14:12:36.000,278,10995512,12245,0,1759673555,12991.169470920002,46.01171538000199,53359.77381096001 2025-10-05,14:12:37.000,278,10995508,12605,0,1759673556,12991.135789369997,46.039911899999424,53359.85066928001 2025-10-05,14:12:38.000,278,10995491,12485,0,1759673557,12991.250306640002,46.15974711000308,53359.79477232 2025-10-05,14:12:39.000,278,10995537,12045,0,1759673558,12991.337878669998,46.18089450000116,53359.82272080001 2025-10-05,14:12:40.000,278,10995482,12285,0,1759673559,12991.378296529998,46.15974711000308,53359.7877852 2025-10-05,14:12:41.000,278,10995529,12325,0,1759673560,12991.411978079988,46.13859971999773,53359.79477232 2025-10-05,14:12:42.000,278,10995511,12405,0,1759673561,12991.418714389998,46.14564885000436,53359.83669504 2025-10-05,14:12:43.000,278,10995533,12325,0,1759673562,12991.290724500002,46.11745232999965,53359.808746560004 2025-10-05,14:12:44.000,278,10995461,12325,0,1759673563,12991.223361399992,46.089255810002214,53359.7877852 2025-10-05,14:12:45.000,278,10995498,12365,0,1759673564,12991.028008410001,46.01171538000199,53359.81573368 2025-10-05,14:12:46.000,278,10995561,12325,0,1759673565,12990.83939172999,45.93417495000176,53359.829707920006 2025-10-05,14:12:47.000,278,10995582,12325,0,1759673566,12990.63730242999,45.800241479999386,53359.75284960001 2025-10-05,14:12:48.000,278,10995540,12365,0,1759673567,12990.61709349999,45.800241479999386,53359.76682384 2025-10-05,14:12:49.000,278,10995566,12405,0,1759673568,12990.70466553,46.01171538000199,53359.68996552 2025-10-05,14:12:50.000,278,10995495,12285,0,1759673569,12990.859600659991,46.272533190000104,53359.68297840001 2025-10-05,14:12:51.000,278,10995533,12365,0,1759673570,12990.926963760001,46.37122100999841,53359.58515872001 2025-10-05,14:12:52.000,278,10995482,12125,0,1759673571,12990.994326859996,46.32892623000225,53359.62009432 2025-10-05,14:12:53.000,278,10995527,12405,0,1759673572,12990.960645309991,46.251385800002026,53359.613107200006 2025-10-05,14:12:54.000,278,10995551,12405,0,1759673573,12990.84612804,46.16679624000244,53359.58515872001 2025-10-05,14:12:55.000,278,10995527,12125,0,1759673574,12990.64403874,46.11745232999965,53359.56419736001 2025-10-05,14:12:56.000,278,10995507,12365,0,1759673575,12990.60362088,46.15269798000372,53359.50131328 2025-10-05,14:12:57.000,278,10995500,12325,0,1759673576,12990.549730399995,46.089255810002214,53359.52926176 2025-10-05,14:12:58.000,278,10995503,12365,0,1759673577,12990.448685749994,46.00466625000263,53359.45939056 2025-10-05,14:12:59.000,278,10995529,12125,0,1759673578,12990.361113719999,45.89188016999833,53359.45939056 2025-10-05,14:13:00.000,278,10995519,12245,0,1759673579,12990.253332759989,45.849585390002176,53359.424454960004 2025-10-05,14:13:01.000,278,10995553,12485,0,1759673580,12990.159024419998,45.75794670000323,53359.39650648001 2025-10-05,14:13:02.000,278,10995549,12445,0,1759673581,12990.152288109988,45.77909409000131,53359.31266104 2025-10-05,14:13:03.000,278,10995480,12445,0,1759673582,12990.172497039988,45.913027560003684,53359.29169968 2025-10-05,14:13:04.000,278,10995529,12085,0,1759673583,12990.260069069998,46.06105929000478,53359.3336224 2025-10-05,14:13:05.000,278,10995473,12405,0,1759673584,12990.50257623,46.272533190000104,53359.256764080004 2025-10-05,14:13:06.000,278,10995545,12565,0,1759673585,12990.610357189995,46.35007362000033,53359.23580272 2025-10-05,14:13:07.000,278,10995512,12205,0,1759673586,12990.691192909995,46.434663179999916,53359.24278984 2025-10-05,14:13:08.000,278,10995473,12325,0,1759673587,12990.72487446,46.42761405000056,53359.23580272 2025-10-05,14:13:09.000,278,10995577,12285,0,1759673588,12990.630566119995,46.37122100999841,53359.207854240005 2025-10-05,14:13:10.000,278,10995561,11965,0,1759673589,12990.54299409,46.41351579000184,53359.17990576001 2025-10-05,14:13:11.000,278,10995505,12325,0,1759673590,12990.45542205999,46.42761405000056,53359.14497016 2025-10-05,14:13:12.000,278,10995544,12245,0,1759673591,12990.428476819994,46.441712309999275,53359.08208608001 2025-10-05,14:13:13.000,278,10995512,12445,0,1759673592,12990.47563098999,46.42761405000056,53359.110034560006 2025-10-05,14:13:14.000,278,10995537,12325,0,1759673593,12990.49583991999,46.39236840000376,53359.06811184 2025-10-05,14:13:15.000,278,10995551,12525,0,1759673594,12990.448685749994,46.4205649200012,53359.02618912 2025-10-05,14:13:16.000,278,10995501,12565,0,1759673595,12990.401531579999,46.441712309999275,53359.0541376 2025-10-05,14:13:17.000,278,10995508,12325,0,1759673596,12990.287014309994,46.4205649200012,53359.03317624001 2025-10-05,14:13:18.000,278,10995537,12325,0,1759673597,12990.159024419998,46.36417187999905,53359.01221488001 2025-10-05,14:13:19.000,278,10995508,12205,0,1759673598,12989.929989880002,46.33597536000161,53358.95631792 2025-10-05,14:13:20.000,278,10995543,12285,0,1759673599,12989.781791059992,46.265484060000745,53358.942343680006 2025-10-05,14:13:21.000,278,10995521,12245,0,1759673600,12989.640328549991,46.12450145999901,53358.921382320004 2025-10-05,14:13:22.000,278,10995479,12125,0,1759673601,12989.471920799995,46.00466625000263,53358.84452400001 2025-10-05,14:13:23.000,278,10995520,12285,0,1759673602,12989.38434877,46.025813640000706,53358.83753688 2025-10-05,14:13:24.000,278,10995528,12285,0,1759673603,12989.41803031999,46.15974711000308,53358.78163992 2025-10-05,14:13:25.000,278,10995535,12325,0,1759673604,12989.593174379996,46.46990883000399,53358.7397172 2025-10-05,14:13:26.000,278,10995513,12325,0,1759673605,12989.842417849992,46.62498969000444,53358.7397172 2025-10-05,14:13:27.000,278,10995510,12165,0,1759673606,12990.132079180003,46.709579250004026,53358.72574296001 2025-10-05,14:13:28.000,278,10995509,12325,0,1759673607,12990.293750619989,46.78007055000489,53358.7397172 2025-10-05,14:13:29.000,278,10995492,12245,0,1759673608,12990.293750619989,46.78711968000425,53358.7397172 2025-10-05,14:13:30.000,278,10995468,12525,0,1759673609,12990.320695859999,46.82236533000105,53358.76766568001 2025-10-05,14:13:31.000,278,10995484,12405,0,1759673610,12990.361113719999,46.91400401999999,53358.753691440004 2025-10-05,14:13:32.000,278,10995530,12445,0,1759673611,12990.313959549989,46.92105314999935,53358.78163992 2025-10-05,14:13:33.000,278,10995513,12445,0,1759673612,12990.219651209998,46.82236533000105,53358.81657552001 2025-10-05,14:13:34.000,278,10995483,12445,0,1759673613,12990.118606559998,46.78711968000425,53358.81657552001 2025-10-05,14:13:35.000,278,10995491,12485,0,1759673614,12989.943462499992,46.667284470000595,53358.78862704 2025-10-05,14:13:36.000,278,10995489,12405,0,1759673615,12989.748109510001,46.5192527399995,53358.71875584 2025-10-05,14:13:37.000,278,10995535,12125,0,1759673616,12989.62685593,46.3853192700044,53358.704781600005 2025-10-05,14:13:38.000,278,10995526,12205,0,1759673617,12989.43823924999,46.251385800002026,53358.69080736 2025-10-05,14:13:39.000,278,10995515,12445,0,1759673618,12989.330458289995,46.23728754000331,53358.634910400004 2025-10-05,14:13:40.000,278,10995527,12205,0,1759673619,12989.310249359994,46.434663179999916,53358.586000560004 2025-10-05,14:13:41.000,278,10995500,12445,0,1759673620,12989.39782138999,46.50515448000078,53358.57202632 2025-10-05,14:13:42.000,278,10995493,12245,0,1759673621,12989.37761245999,46.5192527399995,53358.54407784 2025-10-05,14:13:43.000,278,10995494,12325,0,1759673622,12989.54602021,46.52630186999886,53358.495168 2025-10-05,14:13:44.000,278,10995510,12325,0,1759673623,12989.660537479991,46.64613708000252,53358.53010360001 2025-10-05,14:13:45.000,278,10995502,12365,0,1759673624,12989.741373199991,46.709579250004026,53358.52311648 2025-10-05,14:13:46.000,278,10995503,11965,0,1759673625,12989.855890469997,46.83646358999977,53358.45324528 2025-10-05,14:13:47.000,278,10995532,12245,0,1759673626,12990.017561909997,47.00564270999894,53358.54407784 2025-10-05,14:13:48.000,278,10995539,12565,0,1759673627,12990.118606559998,47.125477920002595,53358.46023240001 2025-10-05,14:13:49.000,278,10995505,12325,0,1759673628,12990.152288109988,47.23826399999962,53358.50914224001 2025-10-05,14:13:50.000,278,10995507,12285,0,1759673629,12990.111870250003,47.308755300000485,53358.55106496 2025-10-05,14:13:51.000,278,10995535,12605,0,1759673630,12990.017561909997,47.28760791000241,53358.50914224001 2025-10-05,14:13:52.000,278,10995557,12045,0,1759673631,12989.896308329997,47.16072356999939,53358.52311648 2025-10-05,14:13:53.000,278,10995507,12045,0,1759673632,12989.748109510001,47.019740969997656,53358.53010360001 2025-10-05,14:13:54.000,278,10995537,12485,0,1759673633,12989.52581128,46.86466011000448,53358.488180880006 2025-10-05,14:13:55.000,278,10995511,12565,0,1759673634,12989.45844817999,46.77302141999826,53358.43228392001 2025-10-05,14:13:56.000,278,10995525,12325,0,1759673635,12989.49886603999,46.77302141999826,53358.45324528 2025-10-05,14:13:57.000,278,10995555,12085,0,1759673636,12989.58643807,46.82236533000105,53358.4252968 2025-10-05,14:13:58.000,278,10995496,12445,0,1759673637,12989.707691650001,46.942200540004706,53358.37638696 2025-10-05,14:13:59.000,278,10995495,12605,0,1759673638,12989.761582129991,47.00564270999894,53358.36241272001 2025-10-05,14:14:00.000,278,10995535,12165,0,1759673639,12989.748109510001,47.069084880000446,53358.369399840005 2025-10-05,14:14:01.000,278,10995555,12325,0,1759673640,12989.694219029996,47.019740969997656,53358.38337408 2025-10-05,14:14:02.000,278,10995487,12405,0,1759673641,12989.58643807,46.949249670004065,53358.39036120001 2025-10-05,14:14:03.000,278,10995524,12485,0,1759673642,12989.492129729995,46.906954890000634,53358.39036120001 2025-10-05,14:14:04.000,278,10995512,12445,0,1759673643,12989.35740352999,46.92105314999935,53358.299528640004 2025-10-05,14:14:05.000,278,10995620,12525,0,1759673644,12989.25635887999,46.88580750000256,53358.32747712 2025-10-05,14:14:06.000,278,10995487,12325,0,1759673645,12989.188995779994,46.92105314999935,53358.29254152001 2025-10-05,14:14:07.000,278,10995552,12565,0,1759673646,12989.135105299989,46.87170924000384,53358.32747712 2025-10-05,14:14:08.000,278,10995534,12325,0,1759673647,12989.094687439989,46.93515140999807,53358.27856728 2025-10-05,14:14:09.000,278,10995531,12245,0,1759673648,12989.087951129994,46.899905760001275,53358.320490000006 2025-10-05,14:14:10.000,278,10995573,12365,0,1759673649,12989.17552315999,47.04088836000301,53358.26459304001 2025-10-05,14:14:11.000,278,10995527,12365,0,1759673650,12989.391085079995,47.358099210003274,53358.23664456 2025-10-05,14:14:12.000,278,10995516,12485,0,1759673651,12989.64706486,47.56252397999924,53358.30651576 2025-10-05,14:14:13.000,278,10995484,12485,0,1759673652,12989.828945230001,47.62596615000075,53358.26459304001 2025-10-05,14:14:14.000,278,10995503,12525,0,1759673653,12989.936726189997,47.63301528000011,53358.3554256 2025-10-05,14:14:15.000,278,10995529,12445,0,1759673654,12989.889572020002,47.57662223999796,53358.29254152001 2025-10-05,14:14:16.000,278,10995506,12165,0,1759673655,12989.855890469997,47.527278330002446,53358.320490000006 2025-10-05,14:14:17.000,278,10995552,12245,0,1759673656,12989.801999989992,47.37219747000199,53358.30651576 2025-10-05,14:14:18.000,278,10995545,11965,0,1759673657,12989.855890469997,47.40744311999879,53358.30651576 2025-10-05,14:14:19.000,278,10995543,12325,0,1759673658,12989.997352979997,47.527278330002446,53358.34145136001 2025-10-05,14:14:20.000,278,10995523,12285,0,1759673659,12990.172497039988,47.49908180999773,53358.36241272001 2025-10-05,14:14:21.000,278,10995556,12165,0,1759673660,12990.367850029994,47.484983549999015,53358.43228392001 2025-10-05,14:14:22.000,278,10995542,12285,0,1759673661,12990.529521469995,47.40039398999943,53358.43228392001 2025-10-05,14:14:23.000,278,10995545,12245,0,1759673662,12990.6844566,47.44973790000222,53358.44625816 2025-10-05,14:14:24.000,278,10995564,12405,0,1759673663,12990.974117929996,47.654162669998186,53358.46023240001 2025-10-05,14:14:25.000,278,10995534,12405,0,1759673664,12991.209888780002,47.83039092000399,53358.537090720005 2025-10-05,14:14:26.000,278,10995542,12485,0,1759673665,12991.223361399992,47.84448918000271,53358.53010360001 2025-10-05,14:14:27.000,278,10995545,12365,0,1759673666,12991.203152469992,47.83039092000399,53358.55106496 2025-10-05,14:14:28.000,278,10995549,12285,0,1759673667,12991.034744719997,47.752850490003766,53358.52311648 2025-10-05,14:14:29.000,278,10995520,12325,0,1759673668,12990.893282209996,47.61891702000139,53358.52311648 2025-10-05,14:14:30.000,278,10995510,12485,0,1759673669,12990.691192909995,47.52022920000309,53358.51612936 2025-10-05,14:14:31.000,278,10995529,12445,0,1759673670,12990.489103609994,47.4708852900003,53358.495168 2025-10-05,14:14:32.000,278,10995497,12405,0,1759673671,12990.300486929998,47.44268877000286,53358.52311648 2025-10-05,14:14:33.000,278,10995513,12285,0,1759673672,12990.233123829988,47.50613094000437,53358.4252968 2025-10-05,14:14:34.000,278,10995548,12285,0,1759673673,12990.266805379993,47.66121180000482,53358.4252968 2025-10-05,14:14:35.000,278,10995580,12165,0,1759673674,12990.313959549989,47.61891702000139,53358.4252968 2025-10-05,14:14:36.000,278,10995579,12485,0,1759673675,12990.367850029994,47.61891702000139,53358.41132256001 2025-10-05,14:14:37.000,278,10995545,12365,0,1759673676,12990.293750619989,47.590720500003954,53358.50914224001 2025-10-05,14:14:38.000,278,10995596,12365,0,1759673677,12990.219651209998,47.541376590001164,53358.467219520004 2025-10-05,14:14:39.000,278,10995530,12365,0,1759673678,12990.111870250003,47.37924660000135,53358.40433544 2025-10-05,14:14:40.000,278,10995556,12325,0,1759673679,12989.983880359992,47.259411389997695,53358.39734832 2025-10-05,14:14:41.000,278,10995549,12245,0,1759673680,12989.903044639992,47.13957618000131,53358.34843848 2025-10-05,14:14:42.000,278,10995553,12165,0,1759673681,12989.842417849992,47.019740969997656,53358.3554256 2025-10-05,14:14:43.000,278,10995534,12565,0,1759673682,12989.727900580001,46.92105314999935,53358.30651576 2025-10-05,14:14:44.000,278,10995544,12205,0,1759673683,12989.680746409991,46.82941446000041,53358.27856728 2025-10-05,14:14:45.000,278,10995545,12205,0,1759673684,12989.68748272,46.80121794000297,53358.250618800004 2025-10-05,14:14:46.000,278,10995546,12365,0,1759673685,12989.835681539997,46.906954890000634,53358.250618800004 2025-10-05,14:14:47.000,278,10995586,12525,0,1759673686,12989.956935119997,46.99859357999958,53358.1807476 2025-10-05,14:14:48.000,278,10995550,12405,0,1759673687,12989.990616670002,47.04088836000301,53358.18773472 2025-10-05,14:14:49.000,278,10995544,12485,0,1759673688,12989.997352979997,47.069084880000446,53358.1108764 2025-10-05,14:14:50.000,278,10995555,12445,0,1759673689,12989.983880359992,47.019740969997656,53358.11786352 2025-10-05,14:14:51.000,278,10995577,12485,0,1759673690,12989.929989880002,46.906954890000634,53358.08991504 2025-10-05,14:14:52.000,278,10995554,12365,0,1759673691,12989.909780950002,46.78007055000489,53358.0410052 2025-10-05,14:14:53.000,278,10995582,12325,0,1759673692,12989.929989880002,46.75187403000018,53358.04799232 2025-10-05,14:14:54.000,278,10995590,12405,0,1759673693,12989.909780950002,46.716628380003385,53358.02004384 2025-10-05,14:14:55.000,278,10995561,12405,0,1759673694,12989.936726189997,46.78711968000425,53358.00606960001 2025-10-05,14:14:56.000,278,10995566,12525,0,1759673695,12989.990616670002,46.83646358999977,53357.964146880004 2025-10-05,14:14:57.000,278,10995530,12365,0,1759673696,12989.997352979997,46.80121794000297,53357.985108240006 2025-10-05,14:14:58.000,278,10995573,12285,0,1759673697,12989.990616670002,46.7659722899989,53357.99209536 2025-10-05,14:14:59.000,278,10995555,12565,0,1759673698,12989.936726189997,46.69548098999803,53357.964146880004 2025-10-05,14:15:00.000,278,10995579,12325,0,1759673699,12989.828945230001,46.58269491000101,53357.92222416 2025-10-05,14:15:01.000,278,10995560,12365,0,1759673700,12989.876099399997,46.53335099999822,53357.95715976001 2025-10-05,14:15:02.000,278,10995567,12365,0,1759673701,12989.916517259997,46.50515448000078,53357.985108240006 2025-10-05,14:15:03.000,278,10995547,12325,0,1759673702,12990.037770839997,46.57564578000165,53357.985108240006 2025-10-05,14:15:04.000,278,10995533,12325,0,1759673703,12990.293750619989,46.75187403000018,53357.964146880004 2025-10-05,14:15:05.000,278,10995521,12645,0,1759673704,12990.45542205999,46.83646358999977,53358.02004384 2025-10-05,14:15:06.000,278,10995573,12405,0,1759673705,12990.489103609994,46.857610979997844,53357.99908248 2025-10-05,14:15:07.000,278,10995575,12445,0,1759673706,12990.51604884999,46.82236533000105,53358.09690216001 2025-10-05,14:15:08.000,278,10995560,12205,0,1759673707,12990.4823673,46.78007055000489,53358.082927920004 2025-10-05,14:15:09.000,278,10995560,12085,0,1759673708,12990.354377409989,46.681382729999314,53358.1108764 2025-10-05,14:15:10.000,278,10995511,12125,0,1759673709,12990.300486929998,46.56154752000293,53358.06895368 2025-10-05,14:15:11.000,278,10995492,12125,0,1759673710,12990.185969659993,46.448761439998634,53358.0410052 2025-10-05,14:15:12.000,278,10995539,12245,0,1759673711,12990.118606559998,46.39236840000376,53358.02703096001 2025-10-05,14:15:13.000,278,10995541,12285,0,1759673712,12990.037770839997,46.37827013999777,53358.034018080005 2025-10-05,14:15:14.000,278,10995535,12405,0,1759673713,12989.997352979997,46.300729710004816,53357.99209536 2025-10-05,14:15:15.000,278,10995563,12445,0,1759673714,12989.903044639992,46.307778840004175,53357.99209536 2025-10-05,14:15:16.000,278,10995523,12405,0,1759673715,12989.835681539997,46.314827970003535,53357.97812112001 2025-10-05,14:15:17.000,278,10995560,12245,0,1759673716,12989.909780950002,46.448761439998634,53357.971134 2025-10-05,14:15:18.000,278,10995521,12365,0,1759673717,12990.010825600002,46.60384229999909,53357.94318552 2025-10-05,14:15:19.000,278,10995559,12365,0,1759673718,12990.152288109988,46.69548098999803,53357.985108240006 2025-10-05,14:15:20.000,278,10995556,12365,0,1759673719,12990.219651209998,46.7307266400021,53357.971134 2025-10-05,14:15:21.000,278,10995524,12205,0,1759673720,12990.233123829988,46.74482490000082,53357.95017264 2025-10-05,14:15:22.000,278,10995498,12325,0,1759673721,12990.192705969988,46.7307266400021,53357.936198400006 2025-10-05,14:15:23.000,278,10995542,12165,0,1759673722,12990.159024419998,46.70253012000467,53357.971134 2025-10-05,14:15:24.000,278,10995509,12205,0,1759673723,12990.098397629998,46.674333599999954,53357.95017264 2025-10-05,14:15:25.000,278,10995534,12325,0,1759673724,12990.071452390002,46.70253012000467,53357.92222416 2025-10-05,14:15:26.000,278,10995539,12445,0,1759673725,12990.004089289992,46.59679316999973,53357.964146880004 2025-10-05,14:15:27.000,278,10995506,12365,0,1759673726,12989.977144049997,46.5192527399995,53357.95715976001 2025-10-05,14:15:28.000,278,10995536,12445,0,1759673727,12989.956935119997,46.40646666000248,53357.964146880004 2025-10-05,14:15:29.000,278,10995554,12285,0,1759673728,12989.929989880002,46.29368057999818,53357.95017264 2025-10-05,14:15:30.000,278,10995537,12205,0,1759673729,12989.862626779992,46.18794363000052,53357.92222416 2025-10-05,14:15:31.000,278,10995558,12325,0,1759673730,12989.855890469997,46.09630494000157,53357.85235296 2025-10-05,14:15:32.000,278,10995533,12485,0,1759673731,12989.795263679996,46.039911899999424,53357.90824992001 2025-10-05,14:15:33.000,278,10995581,12005,0,1759673732,12989.714427959996,45.99056799000391,53357.9012628 2025-10-05,14:15:34.000,278,10995534,12365,0,1759673733,12989.700955339991,45.94827321000048,53357.87331432 2025-10-05,14:15:35.000,278,10995539,12605,0,1759673734,12989.842417849992,46.15974711000308,53357.85235296 2025-10-05,14:15:36.000,278,10995555,12285,0,1759673735,12990.078188699998,46.3853192700044,53357.88030144 2025-10-05,14:15:37.000,278,10995553,12245,0,1759673736,12990.260069069998,46.51220361000014,53357.84536584 2025-10-05,14:15:38.000,278,10995557,12165,0,1759673737,12990.50257623,46.617940559997805,53357.82440448 2025-10-05,14:15:39.000,278,10995517,12285,0,1759673738,12990.549730399995,46.59679316999973,53357.84536584 2025-10-05,14:15:40.000,278,10995585,12045,0,1759673739,12990.55646670999,46.64613708000252,53357.75453328 2025-10-05,14:15:41.000,278,10995529,12205,0,1759673740,12990.468894679994,46.58974404000037,53357.78248176 2025-10-05,14:15:42.000,278,10995562,12445,0,1759673741,12990.421740509999,46.547449260004214,53357.75453328 2025-10-05,14:15:43.000,278,10995506,12205,0,1759673742,12990.287014309994,46.491056220002065,53357.7265848 2025-10-05,14:15:44.000,278,10995525,12365,0,1759673743,12990.266805379993,46.498105350001424,53357.71261056 2025-10-05,14:15:45.000,278,10995569,12165,0,1759673744,12990.246596449993,46.5192527399995,53357.67767496 2025-10-05,14:15:46.000,278,10995568,12085,0,1759673745,12990.327432169994,46.59679316999973,53357.68466208 2025-10-05,14:15:47.000,278,10995521,12245,0,1759673746,12990.401531579999,46.667284470000595,53357.62177800001 2025-10-05,14:15:48.000,278,10995548,12405,0,1759673747,12990.421740509999,46.62498969000444,53357.64273936001 2025-10-05,14:15:49.000,278,10995482,12405,0,1759673748,12990.39479526999,46.610891429998446,53357.628765120004 2025-10-05,14:15:50.000,278,10995524,12165,0,1759673749,12990.374586339989,46.65318621000188,53357.59382952001 2025-10-05,14:15:51.000,278,10995535,12485,0,1759673750,12990.273541689989,46.674333599999954,53357.59382952001 2025-10-05,14:15:52.000,278,10995545,12365,0,1759673751,12990.287014309994,46.716628380003385,53357.600816640006 2025-10-05,14:15:53.000,278,10995549,12325,0,1759673752,12990.388058959994,46.899905760001275,53357.5868424 2025-10-05,14:15:54.000,278,10995513,12245,0,1759673753,12990.43521312999,47.00564270999894,53357.55889392 2025-10-05,14:15:55.000,278,10995599,12125,0,1759673754,12990.468894679994,47.02679010000429,53357.53793256 2025-10-05,14:15:56.000,278,10995547,12365,0,1759673755,12990.529521469995,47.04088836000301,53357.579855280004 2025-10-05,14:15:57.000,278,10995546,12565,0,1759673756,12990.489103609994,47.00564270999894,53357.55889392 2025-10-05,14:15:58.000,278,10995535,12285,0,1759673757,12990.39479526999,46.92810227999871,53357.50998408 2025-10-05,14:15:59.000,278,10995546,12285,0,1759673758,12990.374586339989,46.843512719999126,53357.55889392 2025-10-05,14:16:00.000,278,10995569,12325,0,1759673759,12990.361113719999,46.956298800003424,53357.55190680001 2025-10-05,14:16:01.000,278,10995513,12125,0,1759673760,12990.441949439999,47.019740969997656,53357.50998408 2025-10-05,14:16:02.000,278,10995556,12325,0,1759673761,12990.62382981,47.14662531000067,53357.53793256 2025-10-05,14:16:03.000,278,10995503,12405,0,1759673762,12990.81918279999,47.23121487000026,53357.57286816001 2025-10-05,14:16:04.000,278,10995561,12245,0,1759673763,12990.920227449991,47.294657040001766,53357.62177800001 2025-10-05,14:16:05.000,278,10995536,12045,0,1759673764,12990.974117929996,47.28760791000241,53357.600816640006 2025-10-05,14:16:06.000,278,10995542,12245,0,1759673765,12990.933700069996,47.3228535599992,53357.6567136 2025-10-05,14:16:07.000,278,10995494,12285,0,1759673766,12990.893282209996,47.301706170001125,53357.60780376 2025-10-05,14:16:08.000,278,10995560,12565,0,1759673767,12990.859600659991,47.315804429999844,53357.63575224 2025-10-05,14:16:09.000,278,10995568,12445,0,1759673768,12990.812446489996,47.308755300000485,53357.628765120004 2025-10-05,14:16:10.000,278,10995511,12085,0,1759673769,12990.76529232,47.301706170001125,53357.649726480005 2025-10-05,14:16:11.000,278,10995521,12205,0,1759673770,12990.731610769995,47.28055878000305,53357.579855280004 2025-10-05,14:16:12.000,278,10995499,12205,0,1759673771,12990.711401839995,47.20301835000282,53357.6567136 2025-10-05,14:16:13.000,278,10995533,12205,0,1759673772,12990.72487446,47.16072356999939,53357.628765120004 2025-10-05,14:16:14.000,278,10995558,12245,0,1759673773,12990.78550125,47.1889200900041,53357.67767496 2025-10-05,14:16:15.000,278,10995547,12365,0,1759673774,12990.859600659991,47.21711661000154,53357.70562344 2025-10-05,14:16:16.000,278,10995548,12365,0,1759673775,12990.879809589991,47.10433053000452,53357.67767496 2025-10-05,14:16:17.000,278,10995518,12365,0,1759673776,12990.893282209996,47.083183139999164,53357.67767496 2025-10-05,14:16:18.000,278,10995541,12125,0,1759673777,12990.873073279996,47.09023226999852,53357.63575224 2025-10-05,14:16:19.000,278,10995568,12485,0,1759673778,12990.852864349996,47.06203575000109,53357.70562344 2025-10-05,14:16:20.000,278,10995573,12325,0,1759673779,12990.84612804,47.083183139999164,53357.7265848 2025-10-05,14:16:21.000,278,10995564,12325,0,1759673780,12990.812446489996,47.13957618000131,53357.71261056 2025-10-05,14:16:22.000,278,10995570,12325,0,1759673781,12990.772028629995,47.21711661000154,53357.7265848 2025-10-05,14:16:23.000,278,10995521,12205,0,1759673782,12990.77876493999,47.19596922000346,53357.67767496 2025-10-05,14:16:24.000,278,10995534,12285,0,1759673783,12990.82591911,47.132527050001954,53357.71959768001 2025-10-05,14:16:25.000,278,10995566,12365,0,1759673784,12990.83939172999,47.09023226999852,53357.69164920001 2025-10-05,14:16:26.000,278,10995586,12285,0,1759673785,12990.83939172999,47.076134009999805,53357.68466208 2025-10-05,14:16:27.000,278,10995551,12325,0,1759673786,12990.832655419996,47.09728139999788,53357.74055904001 2025-10-05,14:16:28.000,278,10995556,12165,0,1759673787,12990.77876493999,47.04088836000301,53357.64273936001 2025-10-05,14:16:29.000,278,10995565,12165,0,1759673788,12990.691192909995,47.11137966000388,53357.6567136 2025-10-05,14:16:30.000,278,10995593,12205,0,1759673789,12990.74508339,47.3228535599992,53357.68466208 2025-10-05,14:16:31.000,278,10995539,12285,0,1759673790,12990.81918279999,47.51318007000373,53357.70562344 2025-10-05,14:16:32.000,278,10995562,12365,0,1759673791,12990.926963760001,47.583671370004595,53357.73357192 2025-10-05,14:16:33.000,278,10995535,12165,0,1759673792,12991.068426270002,47.61186789000203,53357.75453328 2025-10-05,14:16:34.000,278,10995556,12245,0,1759673793,12991.061689959992,47.583671370004595,53357.75453328 2025-10-05,14:16:35.000,278,10995569,12125,0,1759673794,12990.967381620001,47.51318007000373,53357.73357192 2025-10-05,14:16:36.000,278,10995568,12245,0,1759673795,12990.893282209996,47.492032679998374,53357.82440448 2025-10-05,14:16:37.000,278,10995560,12245,0,1759673796,12990.74508339,47.46383616000094,53357.78248176 2025-10-05,14:16:38.000,278,10995517,12405,0,1759673797,12990.65751135999,47.44268877000286,53357.7265848 2025-10-05,14:16:39.000,278,10995554,12125,0,1759673798,12990.57667563999,47.534327460001805,53357.76152040001 2025-10-05,14:16:40.000,278,10995540,12485,0,1759673799,12990.549730399995,47.55547484999988,53357.796456000004 2025-10-05,14:16:41.000,278,10995524,12125,0,1759673800,12990.53625777999,47.56252397999924,53357.78946888001 2025-10-05,14:16:42.000,278,10995556,12325,0,1759673801,12990.49583991999,47.477934419999656,53357.78248176 2025-10-05,14:16:43.000,278,10995536,12565,0,1759673802,12990.39479526999,47.40744311999879,53357.80344312 2025-10-05,14:16:44.000,278,10995531,12285,0,1759673803,12990.313959549989,47.32990268999856,53357.768507520006 2025-10-05,14:16:45.000,278,10995570,12045,0,1759673804,12990.307223239994,47.38629573000071,53357.75453328 2025-10-05,14:16:46.000,278,10995541,12365,0,1759673805,12990.347641099994,47.32990268999856,53357.77549464 2025-10-05,14:16:47.000,278,10995603,12565,0,1759673806,12990.448685749994,47.26646052000433,53357.71959768001 2025-10-05,14:16:48.000,278,10995526,12045,0,1759673807,12990.462158369999,47.21711661000154,53357.7265848 2025-10-05,14:16:49.000,278,10995563,12405,0,1759673808,12990.4823673,47.181870960004744,53357.78946888001 2025-10-05,14:16:50.000,278,10995569,12085,0,1759673809,12990.421740509999,47.13957618000131,53357.77549464 2025-10-05,14:16:51.000,278,10995549,12285,0,1759673810,12990.327432169994,47.083183139999164,53357.75453328 2025-10-05,14:16:52.000,278,10995556,12285,0,1759673811,12990.273541689989,47.03383923000365,53357.71959768001 2025-10-05,14:16:53.000,278,10995579,12445,0,1759673812,12990.233123829988,47.02679010000429,53357.73357192 2025-10-05,14:16:54.000,278,10995551,12325,0,1759673813,12990.145551799993,46.942200540004706,53357.66370072 2025-10-05,14:16:55.000,278,10995557,12285,0,1759673814,12990.057979769997,47.019740969997656,53357.69164920001 2025-10-05,14:16:56.000,278,10995566,12085,0,1759673815,12990.105133939993,47.252362259998336,53357.62177800001 2025-10-05,14:16:57.000,278,10995568,12565,0,1759673816,12990.138815489998,47.51318007000373,53357.628765120004 2025-10-05,14:16:58.000,278,10995541,12325,0,1759673817,12990.233123829988,47.57662223999796,53357.64273936001 2025-10-05,14:16:59.000,278,10995555,12365,0,1759673818,12990.381322649999,47.61186789000203,53357.68466208 2025-10-05,14:17:00.000,278,10995595,12325,0,1759673819,12990.408267889994,47.583671370004595,53357.71261056 2025-10-05,14:17:01.000,278,10995571,12325,0,1759673820,12990.388058959994,47.527278330002446,53357.73357192 2025-10-05,14:17:02.000,278,10995536,12165,0,1759673821,12990.327432169994,47.44973790000222,53357.7265848 2025-10-05,14:17:03.000,278,10995597,12365,0,1759673822,12990.340904789999,47.40039398999943,53357.71261056 2025-10-05,14:17:04.000,278,10995574,12285,0,1759673823,12990.300486929998,47.315804429999844,53357.747546160004 2025-10-05,14:17:05.000,278,10995568,12205,0,1759673824,12990.260069069998,47.26646052000433,53357.73357192 2025-10-05,14:17:06.000,278,10995549,12245,0,1759673825,12990.287014309994,47.252362259998336,53357.76152040001 2025-10-05,14:17:07.000,278,10995571,12245,0,1759673826,12990.233123829988,47.28055878000305,53357.698636320005 2025-10-05,14:17:08.000,278,10995556,12085,0,1759673827,12990.212914899988,47.27350965000369,53357.67767496 2025-10-05,14:17:09.000,278,10995499,12645,0,1759673828,12990.192705969988,47.259411389997695,53357.69164920001 2025-10-05,14:17:10.000,278,10995614,12325,0,1759673829,12990.179233349998,47.252362259998336,53357.628765120004 2025-10-05,14:17:11.000,278,10995541,12165,0,1759673830,12990.192705969988,47.358099210003274,53357.628765120004 2025-10-05,14:17:12.000,278,10995580,12125,0,1759673831,12990.212914899988,47.52022920000309,53357.64273936001 2025-10-05,14:17:13.000,278,10995596,12285,0,1759673832,12990.246596449993,47.61891702000139,53357.5868424 2025-10-05,14:17:14.000,278,10995562,12405,0,1759673833,12990.273541689989,47.61186789000203,53357.600816640006 2025-10-05,14:17:15.000,278,10995552,12285,0,1759673834,12990.233123829988,47.55547484999988,53357.62177800001 2025-10-05,14:17:16.000,278,10995580,12525,0,1759673835,12990.145551799993,47.42154138000478,53357.64273936001 2025-10-05,14:17:17.000,278,10995605,12285,0,1759673836,12990.078188699998,47.39334486000007,53357.64273936001 2025-10-05,14:17:18.000,278,10995604,12285,0,1759673837,12989.963671429992,47.301706170001125,53357.5868424 2025-10-05,14:17:19.000,278,10995554,12645,0,1759673838,12989.896308329997,47.2241657400009,53357.63575224 2025-10-05,14:17:20.000,278,10995578,12045,0,1759673839,12989.869363090002,47.20301835000282,53357.62177800001 2025-10-05,14:17:21.000,278,10995565,12285,0,1759673840,12989.815472609997,47.308755300000485,53357.5868424 2025-10-05,14:17:22.000,278,10995575,12285,0,1759673841,12989.916517259997,47.492032679998374,53357.59382952001 2025-10-05,14:17:23.000,278,10995556,12325,0,1759673842,12989.956935119997,47.590720500003954,53357.55889392 2025-10-05,14:17:24.000,278,10995547,12805,0,1759673843,12989.997352979997,47.59776963000331,53357.52395832001 2025-10-05,14:17:25.000,278,10995534,12325,0,1759673844,12989.970407740002,47.654162669998186,53357.54491968 2025-10-05,14:17:26.000,278,10995574,12445,0,1759673845,12989.950198810002,47.766948750002484,53357.579855280004 2025-10-05,14:17:27.000,278,10995556,12165,0,1759673846,12989.815472609997,47.717604839999694,53357.55190680001 2025-10-05,14:17:28.000,278,10995555,12125,0,1759673847,12989.882835709992,47.66826093000418,53357.52395832001 2025-10-05,14:17:29.000,278,10995512,12325,0,1759673848,12989.801999989992,47.56252397999924,53357.50998408 2025-10-05,14:17:30.000,278,10995562,12205,0,1759673849,12989.748109510001,47.50613094000437,53357.49600984 2025-10-05,14:17:31.000,278,10995563,12245,0,1759673850,12989.700955339991,47.40039398999943,53357.45408712001 2025-10-05,14:17:32.000,278,10995601,12125,0,1759673851,12989.62685593,47.344000950004556,53357.47504848001 2025-10-05,14:17:33.000,278,10995559,12245,0,1759673852,12989.53928389999,47.365148340002634,53357.40517728001 2025-10-05,14:17:34.000,278,10995598,12285,0,1759673853,12989.45844817999,47.39334486000007,53357.363254560005 2025-10-05,14:17:35.000,278,10995547,12205,0,1759673854,12989.43823924999,47.46383616000094,53357.34928032 2025-10-05,14:17:36.000,278,10995546,12205,0,1759673855,12989.45844817999,47.64006440999947,53357.30037048 2025-10-05,14:17:37.000,278,10995544,12485,0,1759673856,12989.56622914,47.7810470100012,53357.27940912 2025-10-05,14:17:38.000,278,10995577,12125,0,1759673857,12989.613383309996,47.84448918000271,53357.244473520004 2025-10-05,14:17:39.000,278,10995561,12325,0,1759673858,12989.741373199991,47.87973482999951,53357.27940912 2025-10-05,14:17:40.000,278,10995597,12285,0,1759673859,12989.889572020002,47.943177000001015,53357.23049928 2025-10-05,14:17:41.000,278,10995568,12365,0,1759673860,12989.990616670002,48.01366830000188,53357.18158944 2025-10-05,14:17:42.000,278,10995575,12085,0,1759673861,12990.098397629998,48.175798290001694,53357.16761520001 2025-10-05,14:17:43.000,278,10995517,12365,0,1759673862,12990.172497039988,48.28153523999936,53357.18158944 2025-10-05,14:17:44.000,278,10995548,12285,0,1759673863,12990.159024419998,48.30973176000407,53357.146653840005 2025-10-05,14:17:45.000,278,10995612,12445,0,1759673864,12990.078188699998,48.33087915000215,53357.21652504001 2025-10-05,14:17:46.000,278,10995613,12445,0,1759673865,12989.977144049997,48.30268263000471,53357.21652504001 2025-10-05,14:17:47.000,278,10995581,12205,0,1759673866,12989.882835709992,48.25333872000192,53357.244473520004 2025-10-05,14:17:48.000,278,10995554,12325,0,1759673867,12989.835681539997,48.18284742000105,53357.146653840005 2025-10-05,14:17:49.000,278,10995541,12325,0,1759673868,12989.741373199991,48.119405249999545,53357.20953792 2025-10-05,14:17:50.000,278,10995604,12445,0,1759673869,12989.68748272,48.13350350999826,53357.17460232 2025-10-05,14:17:51.000,278,10995610,12485,0,1759673870,12989.66727379,48.20399480999913,53357.20953792 2025-10-05,14:17:52.000,278,10995568,12405,0,1759673871,12989.66727379,48.20399480999913,53357.20953792 2025-10-05,14:17:53.000,278,10995551,12485,0,1759673872,12989.58643807,48.09825786000147,53357.18857656001 2025-10-05,14:17:54.000,278,10995583,12325,0,1759673873,12989.532547589995,47.999570040003164,53357.20953792 2025-10-05,14:17:55.000,278,10995565,12285,0,1759673874,12989.54602021,48.07711047000339,53357.17460232 2025-10-05,14:17:56.000,278,10995591,12045,0,1759673875,12989.55949282999,48.119405249999545,53357.20953792 2025-10-05,14:17:57.000,278,10995543,12205,0,1759673876,12989.54602021,48.15465090000362,53357.21652504001 2025-10-05,14:17:58.000,278,10995582,11885,0,1759673877,12989.54602021,48.14760177000426,53357.22351216 2025-10-05,14:17:59.000,278,10995583,12245,0,1759673878,12989.49886603999,48.08415960000275,53357.16761520001 2025-10-05,14:18:00.000,278,10995628,12125,0,1759673879,12989.411294009995,47.992520910003805,53357.22351216 2025-10-05,14:18:01.000,278,10995579,12125,0,1759673880,12989.31698566999,47.90793135000422,53357.20953792 2025-10-05,14:18:02.000,278,10995553,12365,0,1759673881,12989.209204709994,47.83744005000335,53357.16761520001 2025-10-05,14:18:03.000,278,10995591,12245,0,1759673882,12989.094687439989,47.83039092000399,53357.16761520001 2025-10-05,14:18:04.000,278,10995592,12285,0,1759673883,12989.047533269993,47.80219439999928,53357.15364096 2025-10-05,14:18:05.000,278,10995587,12325,0,1759673884,12989.108160059994,47.87973482999951,53357.18158944 2025-10-05,14:18:06.000,278,10995555,12525,0,1759673885,12989.121632679999,47.886783959998866,53357.15364096 2025-10-05,14:18:07.000,278,10995611,12405,0,1759673886,12989.182259469999,47.82334179000463,53357.18857656001 2025-10-05,14:18:08.000,278,10995587,12285,0,1759673887,12989.21594101999,47.766948750002484,53357.146653840005 2025-10-05,14:18:09.000,278,10995553,12565,0,1759673888,12989.23614994999,47.717604839999694,53357.11870536001 2025-10-05,14:18:10.000,278,10995536,12245,0,1759673889,12989.182259469999,47.66826093000418,53357.12569248 2025-10-05,14:18:11.000,278,10995501,12125,0,1759673890,12989.108160059994,47.64006440999947,53357.076782640004 2025-10-05,14:18:12.000,278,10995585,12205,0,1759673891,12989.061005889998,47.63301528000011,53357.05582128 2025-10-05,14:18:13.000,278,10995566,12485,0,1759673892,12989.000379099998,47.57662223999796,53357.09075688001 2025-10-05,14:18:14.000,278,10995573,12245,0,1759673893,12988.926279689993,47.477934419999656,53357.09075688001 2025-10-05,14:18:15.000,278,10995542,12405,0,1759673894,12988.939752309998,47.365148340002634,53356.99992432001 2025-10-05,14:18:16.000,278,10995538,12245,0,1759673895,12988.953224929988,47.259411389997695,53357.041847039996 2025-10-05,14:18:17.000,278,10995521,12365,0,1759673896,12988.933015999988,47.1889200900041,53357.027872800005 2025-10-05,14:18:18.000,278,10995528,12365,0,1759673897,12988.973433859988,47.1889200900041,53356.98595008 2025-10-05,14:18:19.000,278,10995553,12485,0,1759673898,12988.993642789988,47.13957618000131,53356.94402736 2025-10-05,14:18:20.000,278,10995507,12125,0,1759673899,12988.980170169998,47.125477920002595,53356.96498872 2025-10-05,14:18:21.000,278,10995555,12365,0,1759673900,12988.986906479993,47.16777269999875,53356.9580016 2025-10-05,14:18:22.000,278,10995526,12325,0,1759673901,12989.013851719988,47.17482182999811,53356.909091760004 2025-10-05,14:18:23.000,278,10995515,12045,0,1759673902,12989.074478509989,47.344000950004556,53356.94402736 2025-10-05,14:18:24.000,278,10995565,12405,0,1759673903,12989.108160059994,47.52022920000309,53356.93704024 2025-10-05,14:18:25.000,278,10995552,11965,0,1759673904,12989.17552315999,47.66826093000418,53356.860181920005 2025-10-05,14:18:26.000,278,10995522,12485,0,1759673905,12989.242886259999,47.703506580000976,53356.930053120006 2025-10-05,14:18:27.000,278,10995555,12005,0,1759673906,12989.23614994999,47.766948750002484,53356.92306600001 2025-10-05,14:18:28.000,278,10995573,12205,0,1759673907,12989.21594101999,47.77399788000184,53356.8881304 2025-10-05,14:18:29.000,278,10995546,12325,0,1759673908,12989.148577919994,47.68940832000226,53356.91607888 2025-10-05,14:18:30.000,278,10995543,12325,0,1759673909,12989.101423749999,47.654162669998186,53356.9929372 2025-10-05,14:18:31.000,278,10995514,12445,0,1759673910,12989.128368989994,47.55547484999988,53356.98595008 2025-10-05,14:18:32.000,278,10995572,12285,0,1759673911,12989.141841609999,47.527278330002446,53356.98595008 2025-10-05,14:18:33.000,278,10995526,12445,0,1759673912,12989.141841609999,47.4708852900003,53356.94402736 2025-10-05,14:18:34.000,278,10995542,12325,0,1759673913,12989.141841609999,47.4708852900003,53356.95101448001 2025-10-05,14:18:35.000,278,10995540,12485,0,1759673914,12989.141841609999,47.583671370004595,53356.91607888 2025-10-05,14:18:36.000,278,10995590,12365,0,1759673915,12989.222677329999,47.78809614000056,53356.97197584001 2025-10-05,14:18:37.000,278,10995558,12565,0,1759673916,12989.28330412,47.985471780004445,53356.95101448001 2025-10-05,14:18:38.000,278,10995536,12205,0,1759673917,12989.350667219995,48.0277665600006,53356.95101448001 2025-10-05,14:18:39.000,278,10995545,12165,0,1759673918,12989.43823924999,48.04186481999932,53356.96498872 2025-10-05,14:18:40.000,278,10995552,12165,0,1759673919,12989.49886603999,48.05596307999804,53356.92306600001 2025-10-05,14:18:41.000,278,10995565,12485,0,1759673920,12989.532547589995,48.04891394999868,53356.99992432001 2025-10-05,14:18:42.000,278,10995543,12165,0,1759673921,12989.572965449996,48.1405526400049,53357.01389856 2025-10-05,14:18:43.000,278,10995558,12285,0,1759673922,12989.64706486,48.20399480999913,53357.076782640004 2025-10-05,14:18:44.000,278,10995526,12285,0,1759673923,12989.62685593,48.26038785000128,53357.08376976 2025-10-05,14:18:45.000,278,10995540,12205,0,1759673924,12989.606647,48.225142200004484,53357.13966672001 2025-10-05,14:18:46.000,278,10995533,12405,0,1759673925,12989.56622914,48.2392404600032,53357.16062808 2025-10-05,14:18:47.000,278,10995531,12325,0,1759673926,12989.51907496999,48.1405526400049,53357.16062808 2025-10-05,14:18:48.000,278,10995543,12445,0,1759673927,12989.4045577,48.07711047000339,53357.15364096 2025-10-05,14:18:49.000,278,10995528,12445,0,1759673928,12989.36413984,48.10530699000083,53357.18158944 2025-10-05,14:18:50.000,278,10995561,12485,0,1759673929,12989.391085079995,48.26038785000128,53357.22351216 2025-10-05,14:18:51.000,278,10995529,12205,0,1759673930,12989.47865710999,48.46481262000452,53357.18158944 2025-10-05,14:18:52.000,278,10995514,12445,0,1759673931,12989.552756519995,48.49300914000196,53357.21652504001 2025-10-05,14:18:53.000,278,10995575,12205,0,1759673932,12989.64706486,48.44366522999917,53357.293383360004 2025-10-05,14:18:54.000,278,10995538,12125,0,1759673933,12989.66727379,48.47891088000324,53357.21652504001 2025-10-05,14:18:55.000,278,10995558,12365,0,1759673934,12989.653801169996,48.47891088000324,53357.27940912 2025-10-05,14:18:56.000,278,10995498,12325,0,1759673935,12989.58643807,48.45776348999789,53357.265434880006 2025-10-05,14:18:57.000,278,10995526,12165,0,1759673936,12989.52581128,48.42251784000109,53357.30735760001 2025-10-05,14:18:58.000,278,10995533,12325,0,1759673937,12989.512338659995,48.44366522999917,53357.27940912 2025-10-05,14:18:59.000,278,10995548,12245,0,1759673938,12989.471920799995,48.47186175000388,53357.27940912 2025-10-05,14:19:00.000,278,10995550,12205,0,1759673939,12989.34393091,48.528254789998755,53357.25844776001 2025-10-05,14:19:01.000,278,10995549,12165,0,1759673940,12989.290040429994,48.577598700001545,53357.23748640001 2025-10-05,14:19:02.000,278,10995505,12405,0,1759673941,12989.229413639994,48.6198934799977,53357.23748640001 2025-10-05,14:19:03.000,278,10995521,12445,0,1759673942,12989.209204709994,48.626942610004335,53357.23049928 2025-10-05,14:19:04.000,278,10995489,12285,0,1759673943,12989.182259469999,48.54940218000411,53357.23049928 2025-10-05,14:19:05.000,278,10995525,12125,0,1759673944,12989.209204709994,48.570549570002186,53357.23049928 2025-10-05,14:19:06.000,278,10995544,12245,0,1759673945,12989.28330412,48.54940218000411,53357.27940912 2025-10-05,14:19:07.000,278,10995534,12645,0,1759673946,12989.4045577,48.64104087000305,53357.25844776001 2025-10-05,14:19:08.000,278,10995488,12205,0,1759673947,12989.52581128,48.753826950000075,53357.32831896 2025-10-05,14:19:09.000,278,10995471,12445,0,1759673948,12989.57970175999,48.796121730003506,53357.25146064 2025-10-05,14:19:10.000,278,10995501,12445,0,1759673949,12989.613383309996,48.796121730003506,53357.25146064 2025-10-05,14:19:11.000,278,10995533,12245,0,1759673950,12989.640328549991,48.77497433999815,53357.30037048 2025-10-05,14:19:12.000,278,10995508,12245,0,1759673951,12989.64706486,48.71858130000328,53357.33530608001 2025-10-05,14:19:13.000,278,10995531,12445,0,1759673952,12989.700955339991,48.65513913000177,53357.3772288 2025-10-05,14:19:14.000,278,10995544,12525,0,1759673953,12989.714427959996,48.77497433999815,53357.35626744001 2025-10-05,14:19:15.000,278,10995527,12165,0,1759673954,12989.761582129991,48.923006069999246,53357.38421592001 2025-10-05,14:19:16.000,278,10995541,12405,0,1759673955,12989.754845819996,48.972349980002036,53357.363254560005 2025-10-05,14:19:17.000,278,10995512,12325,0,1759673956,12989.815472609997,48.96530085000268,53357.39819016 2025-10-05,14:19:18.000,278,10995500,12325,0,1759673957,12989.909780950002,48.993497370000114,53357.40517728001 2025-10-05,14:19:19.000,278,10995527,12405,0,1759673958,12990.010825600002,49.14152910000121,53357.433125760006 2025-10-05,14:19:20.000,278,10995513,12245,0,1759673959,12990.044507149993,49.169725619998644,53357.44011288 2025-10-05,14:19:21.000,278,10995538,12445,0,1759673960,12990.159024419998,49.204971270002716,53357.44011288 2025-10-05,14:19:22.000,278,10995544,12125,0,1759673961,12990.307223239994,49.3248064799991,53357.4471 2025-10-05,14:19:23.000,278,10995533,12485,0,1759673962,12990.374586339989,49.46578908000083,53357.5169712 2025-10-05,14:19:24.000,278,10995545,12325,0,1759673963,12990.43521312999,49.49398559999827,53357.49600984 2025-10-05,14:19:25.000,278,10995533,12325,0,1759673964,12990.428476819994,49.52923125000234,53357.52395832001 2025-10-05,14:19:26.000,278,10995514,12445,0,1759673965,12990.509312539994,49.69841037000151,53357.54491968 2025-10-05,14:19:27.000,278,10995525,12005,0,1759673966,12990.58341195,49.8816877499994,53357.62177800001 2025-10-05,14:19:28.000,278,10995565,12205,0,1759673967,12990.59688456999,49.9944738300037,53357.628765120004 2025-10-05,14:19:29.000,278,10995516,12125,0,1759673968,12990.650775049995,50.05086686999857,53357.600816640006 2025-10-05,14:19:30.000,278,10995485,12285,0,1759673969,12990.71813814999,50.12135816999944,53357.649726480005 2025-10-05,14:19:31.000,278,10995545,12365,0,1759673970,12990.691192909995,50.14955469000415,53357.67068784001 2025-10-05,14:19:32.000,278,10995537,12245,0,1759673971,12990.62382981,50.093161650002,53357.71261056 2025-10-05,14:19:33.000,278,10995528,12165,0,1759673972,12990.610357189995,50.064965130004566,53357.71261056 2025-10-05,14:19:34.000,278,10995567,12325,0,1759673973,12990.60362088,50.10021078000136,53357.74055904001 2025-10-05,14:19:35.000,278,10995526,12245,0,1759673974,12990.529521469995,50.16365295000287,53357.70562344 2025-10-05,14:19:36.000,278,10995486,12125,0,1759673975,12990.448685749994,50.198898599999666,53357.69164920001 2025-10-05,14:19:37.000,278,10995477,12045,0,1759673976,12990.408267889994,50.17070208000223,53357.73357192 2025-10-05,14:19:38.000,278,10995496,12485,0,1759673977,12990.381322649999,50.19184947000031,53357.67068784001 2025-10-05,14:19:39.000,278,10995522,12205,0,1759673978,12990.367850029994,50.14250556000479,53357.63575224 2025-10-05,14:19:40.000,278,10995548,12405,0,1759673979,12990.347641099994,50.13545642999816,53357.649726480005 2025-10-05,14:19:41.000,278,10995468,12085,0,1759673980,12990.307223239994,50.079063390003284,53357.649726480005 2025-10-05,14:19:42.000,278,10995454,12365,0,1759673981,12990.273541689989,50.04381773999921,53357.68466208 2025-10-05,14:19:43.000,278,10995525,11885,0,1759673982,12990.266805379993,50.00152296000306,53357.69164920001 2025-10-05,14:19:44.000,278,10995492,12365,0,1759673983,12990.273541689989,49.95217905000027,53357.698636320005 2025-10-05,14:19:45.000,278,10995557,12245,0,1759673984,12990.206178589993,49.853491230001964,53357.68466208 2025-10-05,14:19:46.000,278,10995480,12205,0,1759673985,12990.105133939993,49.853491230001964,53357.73357192 2025-10-05,14:19:47.000,278,10995511,12365,0,1759673986,12990.138815489998,49.87463862000004,53357.74055904001 2025-10-05,14:19:48.000,278,10995503,12405,0,1759673987,12990.125342869993,50.015621220001776,53357.70562344 2025-10-05,14:19:49.000,278,10995505,12085,0,1759673988,12990.212914899988,50.16365295000287,53357.76152040001 2025-10-05,14:19:50.000,278,10995537,12285,0,1759673989,12990.253332759989,50.29053728999861,53357.747546160004 2025-10-05,14:19:51.000,278,10995548,12005,0,1759673990,12990.361113719999,50.29758641999797,53357.796456000004 2025-10-05,14:19:52.000,278,10995538,12405,0,1759673991,12990.388058959994,50.26938990000053,53357.768507520006 2025-10-05,14:19:53.000,278,10995512,12605,0,1759673992,12990.39479526999,50.262340770001174,53357.78248176 2025-10-05,14:19:54.000,278,10995547,12645,0,1759673993,12990.43521312999,50.22709512000438,53357.768507520006 2025-10-05,14:19:55.000,278,10995527,12245,0,1759673994,12990.428476819994,50.198898599999666,53357.8313916 2025-10-05,14:19:56.000,278,10995477,12005,0,1759673995,12990.448685749994,50.14955469000415,53357.84536584 2025-10-05,14:19:57.000,278,10995474,12245,0,1759673996,12990.509312539994,50.17775121000159,53357.87331432 2025-10-05,14:19:58.000,278,10995515,12245,0,1759673997,12990.61709349999,50.31873381000332,53357.866327200005 2025-10-05,14:19:59.000,278,10995542,12285,0,1759673998,12990.691192909995,50.438569019999704,53357.915237040004 2025-10-05,14:20:00.000,278,10995524,12205,0,1759673999,12990.75855600999,50.46676554000442,53357.88728856001 2025-10-05,14:20:01.000,278,10995517,12125,0,1759674000,12990.80571018,50.473814670003776,53357.936198400006 2025-10-05,14:20:02.000,278,10995527,12285,0,1759674001,12990.792237559996,50.45266727999842,53357.936198400006 2025-10-05,14:20:03.000,278,10995473,12485,0,1759674002,12990.78550125,50.41742163000163,53357.95715976001 2025-10-05,14:20:04.000,278,10995472,12085,0,1759674003,12990.751819699995,50.33283207000204,53358.02004384 2025-10-05,14:20:05.000,278,10995486,12325,0,1759674004,12990.73834707999,50.22709512000438,53358.02004384 2025-10-05,14:20:06.000,278,10995521,12365,0,1759674005,12990.792237559996,50.17775121000159,53358.07594080001 2025-10-05,14:20:07.000,278,10995548,12485,0,1759674006,12990.82591911,50.19184947000031,53358.034018080005 2025-10-05,14:20:08.000,278,10995501,12045,0,1759674007,12990.859600659991,50.26938990000053,53358.04799232 2025-10-05,14:20:09.000,278,10995540,12565,0,1759674008,12990.900018519991,50.32578294000268,53358.09690216001 2025-10-05,14:20:10.000,278,10995505,12525,0,1759674009,12990.893282209996,50.35397946000012,53358.131837760004 2025-10-05,14:20:11.000,278,10995571,12525,0,1759674010,12990.893282209996,50.311684680003964,53358.131837760004 2025-10-05,14:20:12.000,278,10995560,12045,0,1759674011,12990.913491139996,50.304635550004605,53358.13882488 2025-10-05,14:20:13.000,278,10995542,12165,0,1759674012,12991.021272099992,50.28348815999925,53358.15978624 2025-10-05,14:20:14.000,278,10995439,12325,0,1759674013,12991.061689959992,50.33283207000204,53358.2156832 2025-10-05,14:20:15.000,278,10995525,12285,0,1759674014,12991.216625089997,50.480863800003135,53358.24363168001 2025-10-05,14:20:16.000,278,10995512,12085,0,1759674015,12991.324406049993,50.52315857999929,53358.29254152001 2025-10-05,14:20:17.000,278,10995567,12165,0,1759674016,12991.358087599998,50.551355100004,53358.33446424 2025-10-05,14:20:18.000,278,10995558,12245,0,1759674017,12991.398505459998,50.57250249000208,53358.369399840005 2025-10-05,14:20:19.000,278,10995542,12125,0,1759674018,12991.371560219988,50.59364988000016,53358.4252968 2025-10-05,14:20:20.000,278,10995524,12365,0,1759674019,12991.317669739998,50.6852885699991,53358.4252968 2025-10-05,14:20:21.000,278,10995480,12405,0,1759674020,12991.317669739998,50.79102552000404,53358.439271040006 2025-10-05,14:20:22.000,278,10995480,12605,0,1759674021,12991.358087599998,50.92495898999914,53358.48119376001 2025-10-05,14:20:23.000,278,10995526,12445,0,1759674022,12991.405241769993,50.98840116000065,53358.51612936 2025-10-05,14:20:24.000,278,10995535,12405,0,1759674023,12991.472604869989,51.122334630003024,53358.53010360001 2025-10-05,14:20:25.000,278,10995545,12485,0,1759674024,12991.506286419994,51.17167853999854,53358.61394904 2025-10-05,14:20:26.000,278,10995567,12325,0,1759674025,12991.459132249998,51.16462940999918,53358.59997480001 2025-10-05,14:20:27.000,278,10995554,12405,0,1759674026,12991.405241769993,51.080039849999594,53358.655871760006 2025-10-05,14:20:28.000,278,10995527,12165,0,1759674027,12991.465868559993,51.10118723999767,53358.7397172 2025-10-05,14:20:29.000,278,10995535,12165,0,1759674028,12991.405241769993,51.072990720000234,53358.71875584 2025-10-05,14:20:30.000,278,10995545,12405,0,1759674029,12991.438923319998,51.09413810999831,53358.78862704 2025-10-05,14:20:31.000,278,10995545,12365,0,1759674030,12991.486077489993,51.122334630003024,53358.83054976 2025-10-05,14:20:32.000,278,10995547,12365,0,1759674031,12991.452395939988,51.08708897999895,53358.81657552001 2025-10-05,14:20:33.000,278,10995522,12645,0,1759674032,12991.425450699993,51.09413810999831,53358.85849824 2025-10-05,14:20:34.000,278,10995544,12445,0,1759674033,12991.391769149988,51.03774507000344,53358.92836944 2025-10-05,14:20:35.000,278,10995563,12325,0,1759674034,12991.351351290003,51.016597679998085,53358.89343384001 2025-10-05,14:20:36.000,278,10995573,12285,0,1759674035,12991.364823909993,50.91790985999978,53358.8794596 2025-10-05,14:20:37.000,278,10995542,12245,0,1759674036,12991.411978079988,50.87561508000363,53358.8794596 2025-10-05,14:20:38.000,278,10995582,12325,0,1759674037,12991.472604869989,50.93905724999786,53358.89343384001 2025-10-05,14:20:39.000,278,10995546,12325,0,1759674038,12991.566913209994,51.080039849999594,53358.95631792 2025-10-05,14:20:40.000,278,10995520,12285,0,1759674039,12991.69490309999,51.15053115000046,53358.95631792 2025-10-05,14:20:41.000,278,10995576,12285,0,1759674040,12991.73532095999,51.22807158000069,53358.95631792 2025-10-05,14:20:42.000,278,10995556,12125,0,1759674041,12991.70163941,51.256268099998124,53358.98426640001 2025-10-05,14:20:43.000,278,10995507,11965,0,1759674042,12991.580385829999,51.22807158000069,53358.96330504001 2025-10-05,14:20:44.000,278,10995482,12445,0,1759674043,12991.479341179998,51.13643289000174,53358.942343680006 2025-10-05,14:20:45.000,278,10995561,12165,0,1759674044,12991.358087599998,51.09413810999831,53358.991253520006 2025-10-05,14:20:46.000,278,10995582,12365,0,1759674045,12991.297460809998,51.108236370004306,53358.91439520001 2025-10-05,14:20:47.000,278,10995568,12125,0,1759674046,12991.243570329993,51.072990720000234,53358.86548536001 2025-10-05,14:20:48.000,278,10995578,12365,0,1759674047,12991.203152469992,51.016597679998085,53358.86548536001 2025-10-05,14:20:49.000,278,10995516,12485,0,1759674048,12991.115580439997,50.96020464000321,53358.89343384001 2025-10-05,14:20:50.000,278,10995549,12125,0,1759674049,12991.028008410001,50.90381160000106,53358.84452400001 2025-10-05,14:20:51.000,278,10995535,12125,0,1759674050,12990.913491139996,50.90381160000106,53358.79561416001 2025-10-05,14:20:52.000,278,10995509,12125,0,1759674051,12990.8865459,50.91086073000042,53358.78163992 2025-10-05,14:20:53.000,278,10995568,12325,0,1759674052,12990.893282209996,50.847418559998914,53358.78862704 2025-10-05,14:20:54.000,278,10995506,12285,0,1759674053,12990.84612804,50.79102552000404,53358.76766568001 2025-10-05,14:20:55.000,278,10995532,12525,0,1759674054,12990.86633697,50.77692725999805,53358.76067856 2025-10-05,14:20:56.000,278,10995587,12445,0,1759674055,12990.84612804,50.847418559998914,53358.76766568001 2025-10-05,14:20:57.000,278,10995561,12365,0,1759674056,12990.83939172999,50.9320081199985,53358.72574296001 2025-10-05,14:20:58.000,278,10995552,12365,0,1759674057,12990.84612804,50.96020464000321,53358.7397172 2025-10-05,14:20:59.000,278,10995550,12245,0,1759674058,12990.83939172999,50.98135203000129,53358.72574296001 2025-10-05,14:21:00.000,278,10995537,12165,0,1759674059,12990.78550125,50.96020464000321,53358.71875584 2025-10-05,14:21:01.000,278,10995534,12205,0,1759674060,12990.75855600999,50.97430290000193,53358.76067856 2025-10-05,14:21:02.000,278,10995523,12365,0,1759674061,12990.73834707999,50.92495898999914,53358.76067856 2025-10-05,14:21:03.000,278,10995517,12485,0,1759674062,12990.650775049995,50.81922204000148,53358.72574296001 2025-10-05,14:21:04.000,278,10995507,12245,0,1759674063,12990.61709349999,50.73463248000189,53358.76067856 2025-10-05,14:21:05.000,278,10995565,12365,0,1759674064,12990.56320302,50.600699009999516,53358.71875584 2025-10-05,14:21:06.000,278,10995540,12325,0,1759674065,12990.569939329995,50.51610944999993,53358.71875584 2025-10-05,14:21:07.000,278,10995572,12405,0,1759674066,12990.62382981,50.53725683999801,53358.71875584 2025-10-05,14:21:08.000,278,10995549,12405,0,1759674067,12990.691192909995,50.5866007500008,53358.71875584 2025-10-05,14:21:09.000,278,10995538,12485,0,1759674068,12990.772028629995,50.74873074000061,53358.78163992 2025-10-05,14:21:10.000,278,10995548,12205,0,1759674069,12990.80571018,50.80512378000276,53358.79561416001 2025-10-05,14:21:11.000,278,10995575,12125,0,1759674070,12990.792237559996,50.86856595000427,53358.79561416001 2025-10-05,14:21:12.000,278,10995572,12325,0,1759674071,12990.832655419996,50.85446768999827,53358.823562640006 2025-10-05,14:21:13.000,278,10995585,12125,0,1759674072,12990.691192909995,50.840369429999555,53358.774652800006 2025-10-05,14:21:14.000,278,10995558,12525,0,1759674073,12990.62382981,50.86856595000427,53358.85151112 2025-10-05,14:21:15.000,278,10995525,12405,0,1759674074,12990.59688456999,50.93905724999786,53358.78862704 2025-10-05,14:21:16.000,278,10995512,12245,0,1759674075,12990.59688456999,50.97430290000193,53358.8095884 2025-10-05,14:21:17.000,278,10995549,12285,0,1759674076,12990.59688456999,50.91790985999978,53358.8095884 2025-10-05,14:21:18.000,278,10995533,12325,0,1759674077,12990.57667563999,50.9320081199985,53358.802601280004 2025-10-05,14:21:19.000,278,10995542,12365,0,1759674078,12990.57667563999,50.9320081199985,53358.78862704 2025-10-05,14:21:20.000,278,10995521,12365,0,1759674079,12990.57667563999,50.882664210002986,53358.78163992 2025-10-05,14:21:21.000,278,10995486,12325,0,1759674080,12990.52278516,50.889713340002345,53358.78862704 2025-10-05,14:21:22.000,278,10995563,12165,0,1759674081,12990.462158369999,50.889713340002345,53358.78163992 2025-10-05,14:21:23.000,278,10995567,12365,0,1759674082,12990.401531579999,50.847418559998914,53358.76766568001 2025-10-05,14:21:24.000,278,10995555,12325,0,1759674083,12990.307223239994,50.77692725999805,53358.72574296001 2025-10-05,14:21:25.000,278,10995550,12285,0,1759674084,12990.159024419998,50.72758335000253,53358.669846 2025-10-05,14:21:26.000,278,10995568,12285,0,1759674085,12990.132079180003,50.664141180001025,53358.69080736 2025-10-05,14:21:27.000,278,10995559,12325,0,1759674086,12990.091661320002,50.59364988000016,53358.669846 2025-10-05,14:21:28.000,278,10995563,12205,0,1759674087,12989.997352979997,50.67823943999974,53358.59997480001 2025-10-05,14:21:29.000,278,10995533,12445,0,1759674088,12990.051243460002,50.896762470001704,53358.61394904 2025-10-05,14:21:30.000,278,10995541,12645,0,1759674089,12990.105133939993,50.99545029000001,53358.59298768 2025-10-05,14:21:31.000,278,10995554,12365,0,1759674090,12990.152288109988,50.93905724999786,53358.57202632 2025-10-05,14:21:32.000,278,10995578,12205,0,1759674091,12990.165760729993,50.91086073000042,53358.59298768 2025-10-05,14:21:33.000,278,10995523,12445,0,1759674092,12990.246596449993,50.7980746500034,53358.634910400004 2025-10-05,14:21:34.000,278,10995572,12365,0,1759674093,12990.246596449993,50.78397639000468,53358.59298768 2025-10-05,14:21:35.000,278,10995546,12325,0,1759674094,12990.327432169994,50.74168161000125,53358.634910400004 2025-10-05,14:21:36.000,278,10995566,12125,0,1759674095,12990.320695859999,50.76282899999933,53358.69779448001 2025-10-05,14:21:37.000,278,10995526,12285,0,1759674096,12990.287014309994,50.80512378000276,53358.655871760006 2025-10-05,14:21:38.000,278,10995554,12325,0,1759674097,12990.293750619989,51.03069594000408,53358.634910400004 2025-10-05,14:21:39.000,278,10995588,12125,0,1759674098,12990.280277999998,51.08708897999895,53358.69779448001 2025-10-05,14:21:40.000,278,10995571,12405,0,1759674099,12990.266805379993,51.15053115000046,53358.69779448001 2025-10-05,14:21:41.000,278,10995508,12285,0,1759674100,12990.266805379993,51.17167853999854,53358.704781600005 2025-10-05,14:21:42.000,278,10995512,12125,0,1759674101,12990.287014309994,51.15758027999982,53358.78862704 2025-10-05,14:21:43.000,278,10995512,12445,0,1759674102,12990.266805379993,51.08708897999895,53358.72574296001 2025-10-05,14:21:44.000,278,10995554,12125,0,1759674103,12990.253332759989,51.03774507000344,53358.78862704 2025-10-05,14:21:45.000,278,10995579,12325,0,1759674104,12990.253332759989,51.016597679998085,53358.8095884 2025-10-05,14:21:46.000,278,10995520,12325,0,1759674105,12990.313959549989,51.22807158000069,53358.78862704 2025-10-05,14:21:47.000,278,10995555,12365,0,1759674106,12990.381322649999,51.27036636000412,53358.83054976 2025-10-05,14:21:48.000,278,10995563,12325,0,1759674107,12990.39479526999,51.34085765999771,53358.78163992 2025-10-05,14:21:49.000,278,10995511,12365,0,1759674108,12990.39479526999,51.39725069999986,53358.78163992 2025-10-05,14:21:50.000,278,10995572,12165,0,1759674109,12990.361113719999,51.39725069999986,53358.76766568001 2025-10-05,14:21:51.000,278,10995530,11965,0,1759674110,12990.266805379993,51.36905418000242,53358.8095884 2025-10-05,14:21:52.000,278,10995522,12485,0,1759674111,12990.219651209998,51.36905418000242,53358.79561416001 2025-10-05,14:21:53.000,278,10995540,12485,0,1759674112,12990.172497039988,51.43954548000329,53358.823562640006 2025-10-05,14:21:54.000,278,10995544,12245,0,1759674113,12990.185969659993,51.700363290001405,53358.774652800006 2025-10-05,14:21:55.000,278,10995508,12525,0,1759674114,12990.118606559998,51.80610023999907,53358.74670432001 2025-10-05,14:21:56.000,278,10995518,12245,0,1759674115,12990.145551799993,51.79905110999971,53358.753691440004 2025-10-05,14:21:57.000,278,10995502,12405,0,1759674116,12990.118606559998,51.763805460002914,53358.753691440004 2025-10-05,14:21:58.000,278,10995521,12285,0,1759674117,12990.098397629998,51.77085459000227,53358.73273008 2025-10-05,14:21:59.000,278,10995533,12005,0,1759674118,12990.010825600002,51.79905110999971,53358.74670432001 2025-10-05,14:22:00.000,278,10995545,12405,0,1759674119,12989.997352979997,51.80610023999907,53358.74670432001 2025-10-05,14:22:01.000,278,10995528,12365,0,1759674120,12989.936726189997,51.86249328000122,53358.7397172 2025-10-05,14:22:02.000,278,10995596,12325,0,1759674121,12989.943462499992,52.01757414000167,53358.753691440004 2025-10-05,14:22:03.000,278,10995503,12245,0,1759674122,12989.977144049997,52.102163700001256,53358.7397172 2025-10-05,14:22:04.000,278,10995566,12365,0,1759674123,12989.977144049997,52.109212830000615,53358.78862704 2025-10-05,14:22:05.000,278,10995504,12405,0,1759674124,12989.997352979997,52.102163700001256,53358.774652800006 2025-10-05,14:22:06.000,278,10995493,12205,0,1759674125,12989.943462499992,52.07396718000382,53358.8095884 2025-10-05,14:22:07.000,278,10995521,12205,0,1759674126,12989.923253569992,51.99642675000359,53358.85151112 2025-10-05,14:22:08.000,278,10995505,12285,0,1759674127,12989.903044639992,51.9470828400008,53358.8794596 2025-10-05,14:22:09.000,278,10995501,12445,0,1759674128,12989.842417849992,51.925935450002726,53358.8794596 2025-10-05,14:22:10.000,278,10995545,12205,0,1759674129,12989.828945230001,51.91183719000401,53358.88644672 2025-10-05,14:22:11.000,278,10995486,12325,0,1759674130,12989.768318440001,51.883640669999295,53358.88644672 2025-10-05,14:22:12.000,278,10995557,12245,0,1759674131,12989.714427959996,51.85544415000186,53358.93535656001 2025-10-05,14:22:13.000,278,10995520,12245,0,1759674132,12989.64706486,51.8483950200025,53358.90042096 2025-10-05,14:22:14.000,278,10995488,12165,0,1759674133,12989.62011961999,51.86954241000058,53358.89343384001 2025-10-05,14:22:15.000,278,10995532,12085,0,1759674134,12989.674010099996,52.02462327000103,53358.95631792 2025-10-05,14:22:16.000,278,10995502,12605,0,1759674135,12989.68748272,52.08806544000254,53358.99824064 2025-10-05,14:22:17.000,278,10995544,12205,0,1759674136,12989.741373199991,52.04577065999911,53358.942343680006 2025-10-05,14:22:18.000,278,10995529,12445,0,1759674137,12989.748109510001,52.03167240000039,53358.942343680006 2025-10-05,14:22:19.000,278,10995529,12125,0,1759674138,12989.741373199991,52.04577065999911,53358.9493308 2025-10-05,14:22:20.000,278,10995534,12125,0,1759674139,12989.754845819996,52.03872152999975,53358.991253520006 2025-10-05,14:22:21.000,278,10995527,12365,0,1759674140,12989.734636889996,52.01052501000231,53358.93535656001 2025-10-05,14:22:22.000,278,10995473,12205,0,1759674141,12989.633592239996,52.03167240000039,53358.86548536001 2025-10-05,14:22:23.000,278,10995583,12325,0,1759674142,12989.62685593,52.08806544000254,53358.91439520001 2025-10-05,14:22:24.000,278,10995554,12285,0,1759674143,12989.53928389999,52.08101631000318,53358.88644672 2025-10-05,14:22:25.000,278,10995468,11965,0,1759674144,12989.56622914,52.102163700001256,53358.8794596 2025-10-05,14:22:26.000,278,10995506,12165,0,1759674145,12989.593174379996,52.12331108999933,53358.93535656001 2025-10-05,14:22:27.000,278,10995517,12325,0,1759674146,12989.593174379996,52.22904804000427,53358.92836944 2025-10-05,14:22:28.000,278,10995574,12205,0,1759674147,12989.660537479991,52.41232542000216,53358.92836944 2025-10-05,14:22:29.000,278,10995486,12365,0,1759674148,12989.721164269991,52.54625889000454,53358.90042096 2025-10-05,14:22:30.000,278,10995583,12325,0,1759674149,12989.775054749996,52.567406280002615,53358.88644672 2025-10-05,14:22:31.000,278,10995498,12285,0,1759674150,12989.835681539997,52.5392097599979,53358.90042096 2025-10-05,14:22:32.000,278,10995511,12085,0,1759674151,12989.889572020002,52.53216062999854,53358.9493308 2025-10-05,14:22:33.000,278,10995537,12365,0,1759674152,12989.835681539997,52.53216062999854,53358.942343680006 2025-10-05,14:22:34.000,278,10995507,12245,0,1759674153,12989.815472609997,52.518062369999825,53358.9493308 2025-10-05,14:22:35.000,278,10995516,12245,0,1759674154,12989.862626779992,52.63789758000348,53358.92836944 2025-10-05,14:22:36.000,278,10995566,12125,0,1759674155,12989.896308329997,52.757732789999864,53358.95631792 2025-10-05,14:22:37.000,278,10995506,12325,0,1759674156,12989.936726189997,52.83527322000009,53358.9493308 2025-10-05,14:22:38.000,278,10995558,12245,0,1759674157,12989.950198810002,52.750683660000504,53358.92836944 2025-10-05,14:22:39.000,278,10995543,12205,0,1759674158,12990.017561909997,52.71543801000371,53358.98426640001 2025-10-05,14:22:40.000,278,10995543,12405,0,1759674159,12990.071452390002,52.67314323000028,53359.06112472001 2025-10-05,14:22:41.000,278,10995557,12125,0,1759674160,12990.118606559998,52.64494671000284,53359.07509896 2025-10-05,14:22:42.000,278,10995527,12565,0,1759674161,12990.111870250003,52.67314323000028,53359.08208608001 2025-10-05,14:22:43.000,278,10995486,12325,0,1759674162,12990.179233349998,52.792978440003935,53359.07509896 2025-10-05,14:22:44.000,278,10995580,12405,0,1759674163,12990.226387519993,52.933961039998394,53359.09606032 2025-10-05,14:22:45.000,278,10995530,12245,0,1759674164,12990.219651209998,52.96215756000311,53359.15195728001 2025-10-05,14:22:46.000,278,10995481,12445,0,1759674165,12990.266805379993,52.983304950001184,53359.17291864 2025-10-05,14:22:47.000,278,10995513,12485,0,1759674166,12990.327432169994,53.08199276999949,53359.158944400006 2025-10-05,14:22:48.000,278,10995547,12245,0,1759674167,12990.327432169994,53.096091029998206,53359.24977696001 2025-10-05,14:22:49.000,278,10995525,12285,0,1759674168,12990.334168479989,53.08199276999949,53359.256764080004 2025-10-05,14:22:50.000,278,10995532,12205,0,1759674169,12990.388058959994,53.096091029998206,53359.29868680001 2025-10-05,14:22:51.000,278,10995534,12445,0,1759674170,12990.462158369999,53.159533199999714,53359.27073832001 2025-10-05,14:22:52.000,278,10995578,12365,0,1759674171,12990.57667563999,53.30051580000145,53359.2637512 2025-10-05,14:22:53.000,278,10995549,12645,0,1759674172,12990.63730242999,53.427400140004465,53359.29868680001 2025-10-05,14:22:54.000,278,10995527,12485,0,1759674173,12990.71813814999,53.47674404999998,53359.36855800001 2025-10-05,14:22:55.000,278,10995527,12365,0,1759674174,12990.812446489996,53.49789143999806,53359.39650648001 2025-10-05,14:22:56.000,278,10995522,12165,0,1759674175,12990.86633697,53.49789143999806,53359.39650648001 2025-10-05,14:22:57.000,278,10995498,12325,0,1759674176,12990.852864349996,53.44854753000254,53359.41746784001 2025-10-05,14:22:58.000,278,10995584,12285,0,1759674177,12990.81918279999,53.4555966600019,53359.45240344 2025-10-05,14:22:59.000,278,10995523,12205,0,1759674178,12990.77876493999,53.52608796000277,53359.473364800004 2025-10-05,14:23:00.000,278,10995538,12565,0,1759674179,12990.83939172999,53.7023162100013,53359.45939056 2025-10-05,14:23:01.000,278,10995573,12405,0,1759674180,12990.873073279996,53.89969184999791,53359.48035192 2025-10-05,14:23:02.000,278,10995552,12205,0,1759674181,12990.873073279996,54.012477930002206,53359.48733904001 2025-10-05,14:23:03.000,278,10995566,12525,0,1759674182,12990.8865459,54.06182183999772,53359.56419736001 2025-10-05,14:23:04.000,278,10995557,12405,0,1759674183,12990.879809589991,54.06182183999772,53359.60612008001 2025-10-05,14:23:05.000,278,10995591,12245,0,1759674184,12990.81918279999,54.005428800002846,53359.5781716 2025-10-05,14:23:06.000,278,10995595,12245,0,1759674185,12990.751819699995,53.9137901100039,53359.62009432 2025-10-05,14:23:07.000,278,10995539,12205,0,1759674186,12990.73834707999,53.81510228999832,53359.62009432 2025-10-05,14:23:08.000,278,10995541,12365,0,1759674187,12990.6844566,53.793954900000244,53359.641055680004 2025-10-05,14:23:09.000,278,10995603,12325,0,1759674188,12990.70466553,53.793954900000244,53359.613107200006 2025-10-05,14:23:10.000,278,10995573,12245,0,1759674189,12990.751819699995,53.829200550004316,53359.70393976001 2025-10-05,14:23:11.000,278,10995555,12365,0,1759674190,12990.81918279999,53.92788837000262,53359.72490112 2025-10-05,14:23:12.000,278,10995573,12405,0,1759674191,12990.832655419996,53.95608489000006,53359.72490112 2025-10-05,14:23:13.000,278,10995603,12165,0,1759674192,12990.86633697,53.93493750000198,53359.76682384 2025-10-05,14:23:14.000,278,10995521,12085,0,1759674193,12990.859600659991,54.012477930002206,53359.73887536 2025-10-05,14:23:15.000,278,10995554,12245,0,1759674194,12990.83939172999,54.068870970004355,53359.780798080006 2025-10-05,14:23:16.000,278,10995521,12045,0,1759674195,12990.812446489996,54.11821487999987,53359.808746560004 2025-10-05,14:23:17.000,278,10995571,12205,0,1759674196,12990.79897386999,54.11116575000051,53359.76682384 2025-10-05,14:23:18.000,278,10995561,12365,0,1759674197,12990.73834707999,54.18165705000138,53359.829707920006 2025-10-05,14:23:19.000,278,10995582,12285,0,1759674198,12990.731610769995,54.16755879000266,53359.83669504 2025-10-05,14:23:20.000,278,10995564,12365,0,1759674199,12990.70466553,54.12526400999923,53359.8576564 2025-10-05,14:23:21.000,278,10995576,12525,0,1759674200,12990.77876493999,54.139362269997946,53359.87163064001 2025-10-05,14:23:22.000,278,10995533,12365,0,1759674201,12990.79897386999,54.33673791000183,53359.84368216 2025-10-05,14:23:23.000,278,10995533,12325,0,1759674202,12990.852864349996,54.421327470001415,53359.79477232 2025-10-05,14:23:24.000,278,10995596,12325,0,1759674203,12990.86633697,54.48476964000292,53359.81573368 2025-10-05,14:23:25.000,278,10995493,12165,0,1759674204,12990.84612804,54.48476964000292,53359.7877852 2025-10-05,14:23:26.000,278,10995604,12285,0,1759674205,12990.79897386999,54.463622250004846,53359.829707920006 2025-10-05,14:23:27.000,278,10995525,12125,0,1759674206,12990.74508339,54.414278340002056,53359.76682384 2025-10-05,14:23:28.000,278,10995576,12485,0,1759674207,12990.69792921999,54.39313095000398,53359.81573368 2025-10-05,14:23:29.000,278,10995532,12205,0,1759674208,12990.61709349999,54.39313095000398,53359.780798080006 2025-10-05,14:23:30.000,278,10995484,12325,0,1759674209,12990.54299409,54.435425730000134,53359.76682384 2025-10-05,14:23:31.000,278,10995574,12125,0,1759674210,12990.54299409,54.56231007000315,53359.76682384 2025-10-05,14:23:32.000,278,10995544,12525,0,1759674211,12990.64403874,54.72444006000296,53359.73887536 2025-10-05,14:23:33.000,278,10995559,12445,0,1759674212,12990.731610769995,54.76673483999912,53359.717914 2025-10-05,14:23:34.000,278,10995606,12285,0,1759674213,12990.772028629995,54.837226139999984,53359.74586248 2025-10-05,14:23:35.000,278,10995618,12165,0,1759674214,12990.812446489996,54.90771744000085,53359.76682384 2025-10-05,14:23:36.000,278,10995566,12485,0,1759674215,12990.70466553,54.95001222000428,53359.759836720004 2025-10-05,14:23:37.000,278,10995502,12165,0,1759674216,12990.66424767,54.93591395999829,53359.79477232 2025-10-05,14:23:38.000,278,10995597,12325,0,1759674217,12990.670983979995,54.95001222000428,53359.81573368 2025-10-05,14:23:39.000,278,10995588,12325,0,1759674218,12990.6844566,54.95706135000364,53359.7877852 2025-10-05,14:23:40.000,278,10995587,12325,0,1759674219,12990.691192909995,54.98525787000108,53359.780798080006 2025-10-05,14:23:41.000,278,10995552,12325,0,1759674220,12990.74508339,55.119191340003454,53359.83669504 2025-10-05,14:23:42.000,278,10995573,12525,0,1759674221,12990.82591911,55.26017393999791,53359.82272080001 2025-10-05,14:23:43.000,278,10995493,12285,0,1759674222,12990.947172690001,55.44345132000308,53359.79477232 2025-10-05,14:23:44.000,278,10995574,12165,0,1759674223,12991.014535789996,55.5562374000001,53359.85066928001 2025-10-05,14:23:45.000,278,10995585,12485,0,1759674224,12991.102107819992,55.59853218000353,53359.85066928001 2025-10-05,14:23:46.000,278,10995556,12285,0,1759674225,12991.142525679992,55.61967957000161,53359.84368216 2025-10-05,14:23:47.000,278,10995580,11965,0,1759674226,12991.196416159997,55.59853218000353,53359.87163064001 2025-10-05,14:23:48.000,278,10995572,12325,0,1759674227,12991.230097710002,55.59853218000353,53359.90656624 2025-10-05,14:23:49.000,278,10995579,12445,0,1759674228,12991.364823909993,55.72541651999927,53359.9624632 2025-10-05,14:23:50.000,278,10995527,12325,0,1759674229,12991.452395939988,55.83820260000357,53359.93451472 2025-10-05,14:23:51.000,278,10995562,12325,0,1759674230,12991.593858449989,55.95803780999995,53359.96945032001 2025-10-05,14:23:52.000,278,10995521,12245,0,1759674231,12991.688166789994,55.98623433000466,53359.96945032001 2025-10-05,14:23:53.000,278,10995543,12405,0,1759674232,12991.77573881999,56.049676499998895,53360.03932152001 2025-10-05,14:23:54.000,278,10995565,12165,0,1759674233,12991.87678346999,56.049676499998895,53360.06028288 2025-10-05,14:23:55.000,278,10995520,12365,0,1759674234,12991.92393764,56.06377476000489,53360.13015408 2025-10-05,14:23:56.000,278,10995566,12245,0,1759674235,12991.98456443,56.042627369999536,53360.1022056 2025-10-05,14:23:57.000,278,10995531,12285,0,1759674236,12992.02498229,56.056725629998255,53360.165089680006 2025-10-05,14:23:58.000,278,10995621,12205,0,1759674237,12992.078872769991,56.03557824000018,53360.13714120001 2025-10-05,14:23:59.000,278,10995583,12485,0,1759674238,12992.152972179996,56.00033259000338,53360.17906392 2025-10-05,14:24:00.000,278,10995633,12525,0,1759674239,12992.186653730001,56.06377476000489,53360.23496088001 2025-10-05,14:24:01.000,278,10995529,12325,0,1759674240,12992.233807899996,56.042627369999536,53360.27688360001 2025-10-05,14:24:02.000,278,10995595,12125,0,1759674241,12992.260753139992,56.07082389000425,53360.29085784 2025-10-05,14:24:03.000,278,10995529,12405,0,1759674242,12992.294434689997,56.091971280002326,53360.24893512 2025-10-05,14:24:04.000,278,10995525,12205,0,1759674243,12992.442633509992,56.155413450003834,53360.33976768 2025-10-05,14:24:05.000,278,10995553,12165,0,1759674244,12992.691876979989,56.34573996000108,53360.36072904 2025-10-05,14:24:06.000,278,10995539,12445,0,1759674245,12992.880493659999,56.52196820999961,53360.37470328001 2025-10-05,14:24:07.000,278,10995602,12325,0,1759674246,12993.06237403,56.691147329998785,53360.4864972 2025-10-05,14:24:08.000,278,10995625,11965,0,1759674247,12993.210572849996,56.7193438500035,53360.52143280001 2025-10-05,14:24:09.000,278,10995582,12365,0,1759674248,12993.30488119,56.75458950000029,53360.598291120004 2025-10-05,14:24:10.000,278,10995561,12445,0,1759674249,12993.338562739991,56.78278601999773,53360.66117520001 2025-10-05,14:24:11.000,278,10995556,12125,0,1759674250,12993.372244289996,56.83917905999988,53360.72405928 2025-10-05,14:24:12.000,278,10995562,12165,0,1759674251,12993.385716910001,56.796884280003724,53360.77296912 2025-10-05,14:24:13.000,278,10995584,12525,0,1759674252,12993.392453219996,56.70524559000478,53360.82187896 2025-10-05,14:24:14.000,278,10995570,12565,0,1759674253,12993.412662149996,56.71229472000414,53360.84982744 2025-10-05,14:24:15.000,278,10995602,12325,0,1759674254,12993.567597280002,56.80393341000308,53360.89175016 2025-10-05,14:24:16.000,278,10995566,12365,0,1759674255,12993.709059790002,56.860326449997956,53360.933672880004 2025-10-05,14:24:17.000,278,10995641,12085,0,1759674256,12993.870731229988,56.87442471000395,53361.02450544001 2025-10-05,14:24:18.000,278,10995471,12205,0,1759674257,12993.917885399998,56.973112530002254,53361.003544080006 2025-10-05,14:24:19.000,278,10995543,12525,0,1759674258,12994.005457429994,56.973112530002254,53361.06642816 2025-10-05,14:24:20.000,278,10995505,12565,0,1759674259,12993.965039569994,57.01540730999841,53361.04546680001 2025-10-05,14:24:21.000,278,10995560,12205,0,1759674260,12994.059347909999,57.17753729999822,53361.122325120006 2025-10-05,14:24:22.000,278,10995550,12445,0,1759674261,12994.09302945999,57.374912940002105,53361.13629936 2025-10-05,14:24:23.000,278,10995572,12205,0,1759674262,12994.15365624999,57.367863810002746,53361.150273600004 2025-10-05,14:24:24.000,278,10995518,12485,0,1759674263,12994.17386517999,57.43835511000361,53361.17822208 2025-10-05,14:24:25.000,278,10995531,12405,0,1759674264,12994.27490982999,57.46655163000105,53361.220144800005 2025-10-05,14:24:26.000,278,10995489,12405,0,1759674265,12994.19407410999,57.45245337000233,53361.2550804 2025-10-05,14:24:27.000,278,10995542,12125,0,1759674266,12994.23449196999,57.43835511000361,53361.29700312 2025-10-05,14:24:28.000,278,10995557,12445,0,1759674267,12994.308591379995,57.44540424000297,53361.317964480004 2025-10-05,14:24:29.000,278,10995509,12445,0,1759674268,12994.308591379995,57.46655163000105,53361.3249516 2025-10-05,14:24:30.000,278,10995507,12325,0,1759674269,12994.40289972,57.424256850004895,53361.30399024 2025-10-05,14:24:31.000,278,10995540,12485,0,1759674270,12994.517416989991,57.40310945999954,53361.317964480004 2025-10-05,14:24:32.000,278,10995531,12325,0,1759674271,12994.699297359992,57.50884641000448,53361.34591296 2025-10-05,14:24:33.000,278,10995509,12445,0,1759674272,12994.827287250002,57.57933770999807,53361.44373264 2025-10-05,14:24:34.000,278,10995513,12285,0,1759674273,12995.029376549988,57.63573075000022,53361.436745520004 2025-10-05,14:24:35.000,278,10995549,12525,0,1759674274,12995.170839059989,57.71327118000045,53361.41578416 2025-10-05,14:24:36.000,278,10995595,12365,0,1759674275,12995.366192049994,57.741467699997884,53361.555526560005 2025-10-05,14:24:37.000,278,10995575,12525,0,1759674276,12995.52112718,57.790811610000674,53361.5345652 2025-10-05,14:24:38.000,278,10995558,12565,0,1759674277,12995.649117069996,57.74851683000452,53361.639372 2025-10-05,14:24:39.000,278,10995533,12285,0,1759674278,12995.76363434,57.727369439999165,53361.66732048001 2025-10-05,14:24:40.000,278,10995532,12085,0,1759674279,12995.898360539992,57.70622205000109,53361.75815304 2025-10-05,14:24:41.000,278,10995557,12445,0,1759674280,12995.992668879997,57.67802553000365,53361.82802424 2025-10-05,14:24:42.000,278,10995543,12285,0,1759674281,12996.127395080002,57.593435970004066,53361.88392120001 2025-10-05,14:24:43.000,278,10995539,12485,0,1759674282,12996.201494489993,57.50884641000448,53361.93283104001 2025-10-05,14:24:44.000,278,10995521,12285,0,1759674283,12996.302539139993,57.45245337000233,53361.99571512 2025-10-05,14:24:45.000,278,10995542,12445,0,1759674284,12996.53830999,57.47360076000041,53362.03065072001 2025-10-05,14:24:46.000,278,10995531,12325,0,1759674285,12996.76060822,57.48064988999977,53362.0935348 2025-10-05,14:24:47.000,278,10995564,12325,0,1759674286,12996.929015969996,57.53704293000192,53362.0935348 2025-10-05,14:24:48.000,278,10995556,12645,0,1759674287,12997.083951100001,57.51589554000384,53362.19834160001 2025-10-05,14:24:49.000,278,10995506,12245,0,1759674288,12997.178259439992,57.6216324900015,53362.20532872 2025-10-05,14:24:50.000,278,10995501,12285,0,1759674289,12997.218677299992,57.69212379000237,53362.296161280006 2025-10-05,14:24:51.000,278,10995501,12605,0,1759674290,12997.178259439992,57.68507466000301,53362.38000672 2025-10-05,14:24:52.000,278,10995572,12405,0,1759674291,12997.137841579992,57.67802553000365,53362.40096808 2025-10-05,14:24:53.000,278,10995508,12125,0,1759674292,12997.050269549996,57.600485100003425,53362.42891656 2025-10-05,14:24:54.000,278,10995570,12205,0,1759674293,12997.003115380001,57.544092060001276,53362.48481352001 2025-10-05,14:24:55.000,278,10995521,12165,0,1759674294,12996.888598109996,57.48064988999977,53362.54071048 2025-10-05,14:24:56.000,278,10995553,12645,0,1759674295,12996.82123501,57.36081468000339,53362.58263320001 2025-10-05,14:24:57.000,278,10995528,12285,0,1759674296,12996.74039929,57.3114707700006,53362.561671840005 2025-10-05,14:24:58.000,278,10995569,12525,0,1759674297,12996.74039929,57.325569029999315,53362.659491520004 2025-10-05,14:24:59.000,278,10995516,12245,0,1759674298,12996.72019036,57.33966728999803,53362.659491520004 2025-10-05,14:25:00.000,278,10995555,12445,0,1759674299,12996.72019036,57.35376555000403,53362.72237560001 2025-10-05,14:25:01.000,278,10995586,12285,0,1759674300,12996.75387190999,57.367863810002746,53362.7573112 2025-10-05,14:25:02.000,278,10995524,12285,0,1759674301,12996.81449869999,57.45245337000233,53362.76429832 2025-10-05,14:25:03.000,278,10995508,12445,0,1759674302,12996.868389179996,57.544092060001276,53362.79224680001 2025-10-05,14:25:04.000,278,10995536,12725,0,1759674303,12996.85491655999,57.61458336000214,53362.86910512001 2025-10-05,14:25:05.000,278,10995570,12525,0,1759674304,12996.915543349991,57.61458336000214,53362.897053600005 2025-10-05,14:25:06.000,278,10995512,12325,0,1759674305,12996.908807039996,57.607534230002784,53362.87609224 2025-10-05,14:25:07.000,278,10995564,12085,0,1759674306,12996.908807039996,57.63573075000022,53362.88307936 2025-10-05,14:25:08.000,278,10995535,12485,0,1759674307,12996.82123501,57.62868162000086,53362.9319892 2025-10-05,14:25:09.000,278,10995525,12245,0,1759674308,12996.787553459995,57.62868162000086,53362.90404072 2025-10-05,14:25:10.000,278,10995560,12485,0,1759674309,12996.74039929,57.600485100003425,53362.90404072 2025-10-05,14:25:11.000,278,10995524,12245,0,1759674310,12996.706717739995,57.58638684000471,53363.0018604 2025-10-05,14:25:12.000,278,10995548,12205,0,1759674311,12996.78081715,57.61458336000214,53362.95295056 2025-10-05,14:25:13.000,278,10995543,12365,0,1759674312,12996.83470762999,57.67802553000365,53362.945963440005 2025-10-05,14:25:14.000,278,10995560,12205,0,1759674313,12996.90207073,57.727369439999165,53362.98089904 2025-10-05,14:25:15.000,278,10995536,12405,0,1759674314,12996.94248859,57.70622205000109,53362.95993768001 2025-10-05,14:25:16.000,278,10995541,12285,0,1759674315,12996.935752279991,57.720320309999806,53362.91102784 2025-10-05,14:25:17.000,278,10995530,12205,0,1759674316,12996.915543349991,57.734418569998525,53362.91801496001 2025-10-05,14:25:18.000,278,10995540,12285,0,1759674317,12996.976170139991,57.741467699997884,53362.92500208 2025-10-05,14:25:19.000,278,10995567,12325,0,1759674318,12997.036796929991,57.64982900999894,53362.92500208 2025-10-05,14:25:20.000,278,10995504,12245,0,1759674319,12997.057005859991,57.600485100003425,53362.90404072 2025-10-05,14:25:21.000,278,10995534,12405,0,1759674320,12997.090687409996,57.5229446700032,53362.87609224 2025-10-05,14:25:22.000,278,10995524,12285,0,1759674321,12997.077214789992,57.43835511000361,53362.90404072 2025-10-05,14:25:23.000,278,10995558,12605,0,1759674322,12997.050269549996,57.367863810002746,53362.82019528001 2025-10-05,14:25:24.000,278,10995544,12205,0,1759674323,12996.976170139991,57.3114707700006,53362.848143760006 2025-10-05,14:25:25.000,278,10995515,12605,0,1759674324,12996.908807039996,57.23393034000037,53362.81320816 2025-10-05,14:25:26.000,278,10995558,12245,0,1759674325,12996.976170139991,57.21278295000229,53362.86910512001 2025-10-05,14:25:27.000,278,10995522,12125,0,1759674326,12997.043533240001,57.21983208000165,53362.77128544001 2025-10-05,14:25:28.000,278,10995589,12525,0,1759674327,12997.077214789992,57.20573382000293,53362.79923392001 2025-10-05,14:25:29.000,278,10995520,12125,0,1759674328,12997.070478479996,57.099996869997995,53362.73634984 2025-10-05,14:25:30.000,278,10995586,12325,0,1759674329,12997.016587999991,57.10704600000463,53362.70840136 2025-10-05,14:25:31.000,278,10995604,12565,0,1759674330,12996.915543349991,57.07884947999992,53362.71538848 2025-10-05,14:25:32.000,278,10995537,12245,0,1759674331,12996.76060822,57.05065296000248,53362.65250440001 2025-10-05,14:25:33.000,278,10995531,12325,0,1759674332,12996.69998143,57.099996869997995,53362.63154304001 2025-10-05,14:25:34.000,278,10995532,12205,0,1759674333,12996.63935464,57.149340780000784,53362.58962032 2025-10-05,14:25:35.000,278,10995543,12645,0,1759674334,12996.63261832999,57.12819339000271,53362.491800640004 2025-10-05,14:25:36.000,278,10995520,12445,0,1759674335,12996.57872785,57.00835817999905,53362.50577488001 2025-10-05,14:25:37.000,278,10995572,12605,0,1759674336,12996.59220046999,56.966063400002895,53362.49878776 2025-10-05,14:25:38.000,278,10995594,12405,0,1759674337,12996.61240939999,56.966063400002895,53362.442890800005 2025-10-05,14:25:39.000,278,10995583,12245,0,1759674338,12996.565255229994,56.84622818999924,53362.3730196 2025-10-05,14:25:40.000,278,10995588,12325,0,1759674339,12996.59220046999,56.90262123000139,53362.38000672 2025-10-05,14:25:41.000,278,10995563,12205,0,1759674340,12996.59893678,56.966063400002895,53362.33109688 2025-10-05,14:25:42.000,278,10995570,12285,0,1759674341,12996.61914571,56.959014270003536,53362.296161280006 2025-10-05,14:25:43.000,278,10995566,12365,0,1759674342,12996.55178260999,56.89557210000203,53362.24026432 2025-10-05,14:25:44.000,278,10995556,12405,0,1759674343,12996.497892129999,56.909670360000746,53362.28917416001 2025-10-05,14:25:45.000,278,10995524,12805,0,1759674344,12996.403583789994,56.8532773199986,53362.21231584 2025-10-05,14:25:46.000,278,10995555,12365,0,1759674345,12996.275593899998,56.82508080000116,53362.19135448 2025-10-05,14:25:47.000,278,10995538,12365,0,1759674346,12996.161076629993,56.81098254000244,53362.12148328001 2025-10-05,14:25:48.000,278,10995558,12365,0,1759674347,12996.086977220002,56.7193438500035,53362.12148328001 2025-10-05,14:25:49.000,278,10995499,12205,0,1759674348,12995.958987329992,56.76163862999965,53362.05161208001 2025-10-05,14:25:50.000,278,10995566,12285,0,1759674349,12995.898360539992,56.78278601999773,53362.009689360006 2025-10-05,14:25:51.000,278,10995552,11965,0,1759674350,12995.911833159997,56.88147384000331,53361.96776664 2025-10-05,14:25:52.000,278,10995579,12405,0,1759674351,12995.918569469992,56.923768619999464,53361.93283104001 2025-10-05,14:25:53.000,278,10995548,12205,0,1759674352,12995.938778399992,56.90262123000139,53361.89789544 2025-10-05,14:25:54.000,278,10995602,12445,0,1759674353,12995.911833159997,56.923768619999464,53361.85597272 2025-10-05,14:25:55.000,278,10995569,12285,0,1759674354,12995.925305780002,56.95196514000418,53361.8489856 2025-10-05,14:25:56.000,278,10995538,12365,0,1759674355,12995.884887920001,56.923768619999464,53361.78610152001 2025-10-05,14:25:57.000,278,10995551,12325,0,1759674356,12995.817524819991,56.88147384000331,53361.75116592 2025-10-05,14:25:58.000,278,10995545,12165,0,1759674357,12995.729952789996,56.88852297000267,53361.723217440005 2025-10-05,14:25:59.000,278,10995553,12205,0,1759674358,12995.70300755,56.88852297000267,53361.66033336 2025-10-05,14:26:00.000,278,10995557,12325,0,1759674359,12995.65585337999,56.83917905999988,53361.59046216 2025-10-05,14:26:01.000,278,10995511,12125,0,1759674360,12995.689534929996,56.796884280003724,53361.54853944001 2025-10-05,14:26:02.000,278,10995555,12405,0,1759674361,12995.729952789996,56.740491240001575,53361.51360384 2025-10-05,14:26:03.000,278,10995526,12405,0,1759674362,12995.76363434,56.75458950000029,53361.5345652 2025-10-05,14:26:04.000,278,10995572,12325,0,1759674363,12995.844470060001,56.75458950000029,53361.49962960001 2025-10-05,14:26:05.000,278,10995543,12445,0,1759674364,12995.857942679992,56.747540370000934,53361.45071976001 2025-10-05,14:26:06.000,278,10995571,12445,0,1759674365,12995.925305780002,56.78278601999773,53361.40879704001 2025-10-05,14:26:07.000,278,10995577,12285,0,1759674366,12996.113922459997,56.88852297000267,53361.35290008 2025-10-05,14:26:08.000,278,10995560,12325,0,1759674367,12996.255384969998,56.98721079000097,53361.33193872001 2025-10-05,14:26:09.000,278,10995610,12485,0,1759674368,12996.322748069993,56.99425992000033,53361.35988720001 2025-10-05,14:26:10.000,278,10995572,12405,0,1759674369,12996.349693309989,57.00835817999905,53361.27604176 2025-10-05,14:26:11.000,278,10995596,12165,0,1759674370,12996.322748069993,57.01540730999841,53361.28302888001 2025-10-05,14:26:12.000,278,10995587,12365,0,1759674371,12996.262121279993,56.99425992000033,53361.220144800005 2025-10-05,14:26:13.000,278,10995592,12285,0,1759674372,12996.214967109998,56.959014270003536,53361.23411904 2025-10-05,14:26:14.000,278,10995567,12365,0,1759674373,12996.228439729988,56.93081774999882,53361.171234960006 2025-10-05,14:26:15.000,278,10995618,12365,0,1759674374,12996.302539139993,56.95196514000418,53361.171234960006 2025-10-05,14:26:16.000,278,10995539,12525,0,1759674375,12996.289066519988,56.95196514000418,53361.150273600004 2025-10-05,14:26:17.000,278,10995561,12165,0,1759674376,12996.289066519988,56.916719490000105,53361.11533800001 2025-10-05,14:26:18.000,278,10995501,12365,0,1759674377,12996.295802829998,56.8532773199986,53361.07341528001 2025-10-05,14:26:19.000,278,10995541,12285,0,1759674378,12996.235176039998,56.909670360000746,53361.03847968 2025-10-05,14:26:20.000,278,10995552,12565,0,1759674379,12996.181285559993,56.966063400002895,53360.99655696001 2025-10-05,14:26:21.000,278,10995514,12165,0,1759674380,12996.147604010002,56.973112530002254,53360.982582720004 2025-10-05,14:26:22.000,278,10995483,12205,0,1759674381,12996.134131389997,56.88852297000267,53360.933672880004 2025-10-05,14:26:23.000,278,10995530,12245,0,1759674382,12996.053295669997,56.909670360000746,53360.89873728 2025-10-05,14:26:24.000,278,10995473,12565,0,1759674383,12995.972459949997,56.89557210000203,53360.89175016 2025-10-05,14:26:25.000,278,10995483,12205,0,1759674384,12995.898360539992,56.84622818999924,53360.84982744 2025-10-05,14:26:26.000,278,10995471,12165,0,1759674385,12995.810788509996,56.796884280003724,53360.8009176 2025-10-05,14:26:27.000,278,10995547,12285,0,1759674386,12995.716480169991,56.740491240001575,53360.77995624001 2025-10-05,14:26:28.000,278,10995536,12325,0,1759674387,12995.72321648,56.7193438500035,53360.77995624001 2025-10-05,14:26:29.000,278,10995529,12645,0,1759674388,12995.72321648,56.71229472000414,53360.68213656 2025-10-05,14:26:30.000,278,10995540,12405,0,1759674389,12995.777106959991,56.796884280003724,53360.66117520001 2025-10-05,14:26:31.000,278,10995494,12365,0,1759674390,12995.76363434,56.76868775999901,53360.61226536001 2025-10-05,14:26:32.000,278,10995505,12405,0,1759674391,12995.729952789996,56.70524559000478,53360.61226536001 2025-10-05,14:26:33.000,278,10995448,12165,0,1759674392,12995.689534929996,56.691147329998785,53360.58431688 2025-10-05,14:26:34.000,278,10995526,12125,0,1759674393,12995.65585337999,56.70524559000478,53360.58431688 2025-10-05,14:26:35.000,278,10995480,12325,0,1759674394,12995.62217183,56.789835150004365,53360.54239416001 2025-10-05,14:26:36.000,278,10995462,12445,0,1759674395,12995.568281349995,56.8532773199986,53360.53540704 2025-10-05,14:26:37.000,278,10995517,12765,0,1759674396,12995.50091825,56.8532773199986,53360.50745856 2025-10-05,14:26:38.000,278,10995487,12285,0,1759674397,12995.41334621999,56.84622818999924,53360.479510080004 2025-10-05,14:26:39.000,278,10995480,12405,0,1759674398,12995.27188370999,56.84622818999924,53360.45854872 2025-10-05,14:26:40.000,278,10995478,12405,0,1759674399,12995.143893819994,56.8180316700018,53360.36771616 2025-10-05,14:26:41.000,278,10995566,12365,0,1759674400,12995.029376549988,56.80393341000308,53360.37470328001 2025-10-05,14:26:42.000,278,10995539,12285,0,1759674401,12994.948540830002,56.78278601999773,53360.29085784 2025-10-05,14:26:43.000,278,10995533,12285,0,1759674402,12994.854232489997,56.76163862999965,53360.22098664 2025-10-05,14:26:44.000,278,10995540,12205,0,1759674403,12994.813814629997,56.7193438500035,53360.22098664 2025-10-05,14:26:45.000,278,10995541,12485,0,1759674404,12994.786869390002,56.65590168000199,53360.10919272001 2025-10-05,14:26:46.000,278,10995503,12325,0,1759674405,12994.867705110002,56.733442110002215,53360.13714120001 2025-10-05,14:26:47.000,278,10995552,12405,0,1759674406,12994.968749760003,56.80393341000308,53360.08124424 2025-10-05,14:26:48.000,278,10995535,12285,0,1759674407,12995.076530719998,56.8532773199986,53360.06028288 2025-10-05,14:26:49.000,278,10995531,12245,0,1759674408,12995.110212269989,56.90262123000139,53360.01836016001 2025-10-05,14:26:50.000,278,10995518,12205,0,1759674409,12995.110212269989,56.94491601000482,53359.98342456 2025-10-05,14:26:51.000,278,10995499,12565,0,1759674410,12995.110212269989,57.00130904999969,53359.93451472 2025-10-05,14:26:52.000,278,10995519,11965,0,1759674411,12995.110212269989,57.03655470000376,53359.92054048001 2025-10-05,14:26:53.000,278,10995521,12285,0,1759674412,12995.110212269989,57.085898609999276,53359.927527600004 2025-10-05,14:26:54.000,278,10995559,12325,0,1759674413,12995.090003339988,57.12819339000271,53359.84368216 2025-10-05,14:26:55.000,278,10995521,12445,0,1759674414,12995.123684889993,57.184586430004856,53359.89957912001 2025-10-05,14:26:56.000,278,10995570,12605,0,1759674415,12995.110212269989,57.24802859999909,53359.84368216 2025-10-05,14:26:57.000,278,10995549,12285,0,1759674416,12995.116948579998,57.25507772999845,53359.85066928001 2025-10-05,14:26:58.000,278,10995512,12725,0,1759674417,12995.143893819994,57.33966728999803,53359.82272080001 2025-10-05,14:26:59.000,278,10995514,12445,0,1759674418,12995.123684889993,57.332618159998674,53359.77381096001 2025-10-05,14:27:00.000,278,10995501,12245,0,1759674419,12995.123684889993,57.36081468000339,53359.76682384 2025-10-05,14:27:01.000,278,10995485,12525,0,1759674420,12995.217993229999,57.40310945999954,53359.780798080006 2025-10-05,14:27:02.000,278,10995515,12205,0,1759674421,12995.285356329994,57.381962070001464,53359.80175944001 2025-10-05,14:27:03.000,278,10995514,12285,0,1759674422,12995.33251049999,57.381962070001464,53359.780798080006 2025-10-05,14:27:04.000,278,10995481,12205,0,1759674423,12995.52112718,57.45950250000169,53359.79477232 2025-10-05,14:27:05.000,278,10995507,12125,0,1759674424,12995.669325999996,57.47360076000041,53359.82272080001 2025-10-05,14:27:06.000,278,10995503,12205,0,1759674425,12995.770370649996,57.50884641000448,53359.81573368 2025-10-05,14:27:07.000,278,10995518,12245,0,1759674426,12995.878151609992,57.501797279997845,53359.8576564 2025-10-05,14:27:08.000,278,10995452,12125,0,1759674427,12995.999405189992,57.501797279997845,53359.87163064001 2025-10-05,14:27:09.000,278,10995523,12165,0,1759674428,12996.012877809997,57.46655163000105,53359.84368216 2025-10-05,14:27:10.000,278,10995533,12125,0,1759674429,12996.053295669997,57.4101585899989,53359.878617760005 2025-10-05,14:27:11.000,278,10995541,12525,0,1759674430,12996.060031979992,57.38901120000082,53359.91355336 2025-10-05,14:27:12.000,278,10995504,12045,0,1759674431,12996.140867699993,57.332618159998674,53359.878617760005 2025-10-05,14:27:13.000,278,10995482,12365,0,1759674432,12996.167812940002,57.21278295000229,53359.91355336 2025-10-05,14:27:14.000,278,10995487,12245,0,1759674433,12996.235176039998,57.099996869997995,53359.9624632 2025-10-05,14:27:15.000,278,10995496,12325,0,1759674434,12996.289066519988,57.02245643999777,53359.9624632 2025-10-05,14:27:16.000,278,10995491,12365,0,1759674435,12996.396847479999,56.94491601000482,53360.03932152001 2025-10-05,14:27:17.000,278,10995526,12485,0,1759674436,12996.444001649994,56.90262123000139,53360.01836016001 2025-10-05,14:27:18.000,278,10995488,12405,0,1759674437,12996.477683199999,56.90262123000139,53360.01137304 2025-10-05,14:27:19.000,278,10995493,12325,0,1759674438,12996.55851892,56.966063400002895,53360.03932152001 2025-10-05,14:27:20.000,278,10995467,12325,0,1759674439,12996.57199153999,56.93081774999882,53360.144128320004 2025-10-05,14:27:21.000,278,10995557,12005,0,1759674440,12996.545046299994,56.95196514000418,53360.06727000001 2025-10-05,14:27:22.000,278,10995545,12405,0,1759674441,12996.57199153999,56.909670360000746,53360.13015408 2025-10-05,14:27:23.000,278,10995473,12325,0,1759674442,12996.585464159994,56.86737558000459,53360.116179840006 2025-10-05,14:27:24.000,278,10995515,12365,0,1759674443,12996.646090949995,56.83917905999988,53360.17906392 2025-10-05,14:27:25.000,278,10995511,12245,0,1759674444,12996.605673089995,56.76868775999901,53360.15111544 2025-10-05,14:27:26.000,278,10995491,12445,0,1759674445,12996.63935464,56.78278601999773,53360.18605104001 2025-10-05,14:27:27.000,278,10995497,12605,0,1759674446,12996.72019036,56.88852297000267,53360.17906392 2025-10-05,14:27:28.000,278,10995513,12125,0,1759674447,12996.83470762999,57.05770209000184,53360.23496088001 2025-10-05,14:27:29.000,278,10995472,12325,0,1759674448,12996.929015969996,57.1634390399995,53360.20701240001 2025-10-05,14:27:30.000,278,10995493,12445,0,1759674449,12996.955961209991,57.20573382000293,53360.24893512 2025-10-05,14:27:31.000,278,10995470,12285,0,1759674450,12997.009851689996,57.26212685999781,53360.29784496 2025-10-05,14:27:32.000,278,10995478,12205,0,1759674451,12996.955961209991,57.22688121000101,53360.32579344001 2025-10-05,14:27:33.000,278,10995485,12645,0,1759674452,12996.929015969996,57.25507772999845,53360.29085784 2025-10-05,14:27:34.000,278,10995485,11965,0,1759674453,12996.8818618,57.2762251200038,53360.35374192001 2025-10-05,14:27:35.000,278,10995486,12285,0,1759674454,12996.84144394,57.23393034000037,53360.37470328001 2025-10-05,14:27:36.000,278,10995474,12285,0,1759674455,12996.83470762999,57.12819339000271,53360.37470328001 2025-10-05,14:27:37.000,278,10995493,12805,0,1759674456,12996.79428976999,57.11409513000399,53360.36072904 2025-10-05,14:27:38.000,278,10995476,12365,0,1759674457,12996.767344529995,57.135242520002066,53360.42361312001 2025-10-05,14:27:39.000,278,10995488,12165,0,1759674458,12996.74039929,57.0295055700044,53360.36771616 2025-10-05,14:27:40.000,278,10995527,12205,0,1759674459,12996.67303618999,57.03655470000376,53360.33976768 2025-10-05,14:27:41.000,278,10995431,12125,0,1759674460,12996.61240939999,57.0647512200012,53360.37470328001 2025-10-05,14:27:42.000,278,10995548,12285,0,1759674461,12996.585464159994,57.03655470000376,53360.36072904 2025-10-05,14:27:43.000,278,10995475,12205,0,1759674462,12996.605673089995,57.05065296000248,53360.3467548 2025-10-05,14:27:44.000,278,10995551,12125,0,1759674463,12996.726926669995,57.17753729999822,53360.37470328001 2025-10-05,14:27:45.000,278,10995562,12205,0,1759674464,12996.81449869999,57.26917599000444,53360.38867752 2025-10-05,14:27:46.000,278,10995550,12285,0,1759674465,12996.83470762999,57.28327425000316,53360.40963888 2025-10-05,14:27:47.000,278,10995482,12205,0,1759674466,12996.82123501,57.26917599000444,53360.37470328001 2025-10-05,14:27:48.000,278,10995540,12165,0,1759674467,12996.83470762999,57.332618159998674,53360.37470328001 2025-10-05,14:27:49.000,278,10995482,12325,0,1759674468,12996.767344529995,57.381962070001464,53360.36072904 2025-10-05,14:27:50.000,278,10995555,12285,0,1759674469,12996.77408083999,57.431305980004254,53360.38867752 2025-10-05,14:27:51.000,278,10995554,12325,0,1759674470,12996.77408083999,57.431305980004254,53360.36771616 2025-10-05,14:27:52.000,278,10995562,12405,0,1759674471,12996.74039929,57.424256850004895,53360.381690400005 2025-10-05,14:27:53.000,278,10995508,12325,0,1759674472,12996.82123501,57.41720771999826,53360.35374192001 2025-10-05,14:27:54.000,278,10995546,12365,0,1759674473,12996.787553459995,57.4101585899989,53360.3467548 2025-10-05,14:27:55.000,278,10995545,12365,0,1759674474,12996.83470762999,57.48769901999913,53360.332780560006 2025-10-05,14:27:56.000,278,10995550,12325,0,1759674475,12996.84144394,57.45950250000169,53360.37470328001 2025-10-05,14:27:57.000,278,10995518,12285,0,1759674476,12996.827971319995,57.47360076000041,53360.36771616 2025-10-05,14:27:58.000,278,10995558,12285,0,1759674477,12996.807762389995,57.494748149998486,53360.31880632 2025-10-05,14:27:59.000,278,10995491,12285,0,1759674478,12996.908807039996,57.64982900999894,53360.35374192001 2025-10-05,14:28:00.000,278,10995516,12165,0,1759674479,12996.92227966,57.776713350001955,53360.40265176001 2025-10-05,14:28:01.000,278,10995500,12285,0,1759674480,12996.98290645,57.80490986999939,53360.479510080004 2025-10-05,14:28:02.000,278,10995512,12245,0,1759674481,12997.003115380001,57.79786074000003,53360.381690400005 2025-10-05,14:28:03.000,278,10995472,12165,0,1759674482,12997.063742170001,57.790811610000674,53360.40265176001 2025-10-05,14:28:04.000,278,10995511,12485,0,1759674483,12997.050269549996,57.80490986999939,53360.43758736 2025-10-05,14:28:05.000,278,10995548,12205,0,1759674484,12997.030060619996,57.76261509000324,53360.451561600006 2025-10-05,14:28:06.000,278,10995508,12365,0,1759674485,12996.935752279991,57.70622205000109,53360.47252296001 2025-10-05,14:28:07.000,278,10995505,12245,0,1759674486,12996.929015969996,57.66392726999766,53360.47252296001 2025-10-05,14:28:08.000,278,10995489,12525,0,1759674487,12996.935752279991,57.69212379000237,53360.43758736 2025-10-05,14:28:09.000,278,10995553,12245,0,1759674488,12996.969433829996,57.67802553000365,53360.49348432001 2025-10-05,14:28:10.000,278,10995489,12205,0,1759674489,12996.969433829996,57.69212379000237,53360.4864972 2025-10-05,14:28:11.000,278,10995495,12205,0,1759674490,12996.969433829996,57.727369439999165,53360.5563684 2025-10-05,14:28:12.000,278,10995517,12165,0,1759674491,12996.96269752,57.70622205000109,53360.47252296001 2025-10-05,14:28:13.000,278,10995473,12365,0,1759674492,12996.996379069991,57.71327118000045,53360.451561600006 2025-10-05,14:28:14.000,278,10995549,12525,0,1759674493,12997.070478479996,57.727369439999165,53360.430600240004 2025-10-05,14:28:15.000,278,10995496,12365,0,1759674494,12997.131105269997,57.84720465000282,53360.47252296001 2025-10-05,14:28:16.000,278,10995556,12205,0,1759674495,12997.137841579992,57.89654855999834,53360.49348432001 2025-10-05,14:28:17.000,278,10995523,12165,0,1759674496,12997.164786820002,57.94589247000113,53360.40963888 2025-10-05,14:28:18.000,278,10995534,12245,0,1759674497,12997.124368960001,57.92474508000305,53360.42361312001 2025-10-05,14:28:19.000,278,10995491,12325,0,1759674498,12997.057005859991,57.903597689997696,53360.46553584 2025-10-05,14:28:20.000,278,10995497,12245,0,1759674499,12996.94248859,57.952941600000486,53360.49348432001 2025-10-05,14:28:21.000,278,10995504,12405,0,1759674500,12996.848180249995,57.84720465000282,53360.42361312001 2025-10-05,14:28:22.000,278,10995492,12605,0,1759674501,12996.84144394,57.8683520400009,53360.451561600006 2025-10-05,14:28:23.000,278,10995464,12565,0,1759674502,12996.82123501,57.88949942999898,53360.430600240004 2025-10-05,14:28:24.000,278,10995546,12485,0,1759674503,12996.83470762999,57.91769595000369,53360.42361312001 2025-10-05,14:28:25.000,278,10995525,12405,0,1759674504,12996.90207073,57.903597689997696,53360.416626 2025-10-05,14:28:26.000,278,10995495,12445,0,1759674505,12996.949224899996,57.967039859999204,53360.332780560006 2025-10-05,14:28:27.000,278,10995502,12125,0,1759674506,12996.976170139991,58.02343290000135,53360.36771616 2025-10-05,14:28:28.000,278,10995528,12445,0,1759674507,12996.98290645,57.99523638000392,53360.381690400005 2025-10-05,14:28:29.000,278,10995541,12445,0,1759674508,12996.949224899996,57.91769595000369,53360.381690400005 2025-10-05,14:28:30.000,278,10995520,12165,0,1759674509,12996.86165287,57.8683520400009,53360.33976768 2025-10-05,14:28:31.000,278,10995482,12285,0,1759674510,12996.76060822,57.8683520400009,53360.32579344001 2025-10-05,14:28:32.000,278,10995517,12445,0,1759674511,12996.67303618999,57.81195899999875,53360.32579344001 2025-10-05,14:28:33.000,278,10995535,12485,0,1759674512,12996.57872785,57.69917292000173,53360.332780560006 2025-10-05,14:28:34.000,278,10995511,12485,0,1759674513,12996.57199153999,57.6568781399983,53360.262909360004 2025-10-05,14:28:35.000,278,10995525,12405,0,1759674514,12996.504628439994,57.57228857999871,53360.30483208001 2025-10-05,14:28:36.000,278,10995527,12405,0,1759674515,12996.437265339999,57.551141190000635,53360.262909360004 2025-10-05,14:28:37.000,278,10995531,12405,0,1759674516,12996.410320099989,57.43835511000361,53360.22797376 2025-10-05,14:28:38.000,278,10995521,12365,0,1759674517,12996.403583789994,57.45950250000169,53360.24893512 2025-10-05,14:28:39.000,278,10995481,12245,0,1759674518,12996.457474269999,57.4101585899989,53360.23496088001 2025-10-05,14:28:40.000,278,10995487,12245,0,1759674519,12996.396847479999,57.374912940002105,53360.17906392 2025-10-05,14:28:41.000,278,10995513,12485,0,1759674520,12996.356429619998,57.39606033000018,53360.213999520005 2025-10-05,14:28:42.000,278,10995532,12205,0,1759674521,12996.342956999993,57.494748149998486,53360.213999520005 2025-10-05,14:28:43.000,278,10995567,12245,0,1759674522,12996.383374859994,57.48769901999913,53360.20002528 2025-10-05,14:28:44.000,278,10995497,12405,0,1759674523,12996.423792719994,57.52999380000256,53360.1720768 2025-10-05,14:28:45.000,278,10995457,12405,0,1759674524,12996.430529029989,57.53704293000192,53360.1720768 2025-10-05,14:28:46.000,278,10995489,12565,0,1759674525,12996.417056409999,57.53704293000192,53360.18605104001 2025-10-05,14:28:47.000,278,10995493,12165,0,1759674526,12996.430529029989,57.50884641000448,53360.144128320004 2025-10-05,14:28:48.000,278,10995557,12325,0,1759674527,12996.363165929994,57.40310945999954,53360.17906392 2025-10-05,14:28:49.000,278,10995491,12365,0,1759674528,12996.403583789994,57.332618159998674,53360.15810256001 2025-10-05,14:28:50.000,278,10995495,12365,0,1759674529,12996.464210579994,57.29737251000188,53360.08823136001 2025-10-05,14:28:51.000,278,10995480,12285,0,1759674530,12996.53830999,57.424256850004895,53360.095218480004 2025-10-05,14:28:52.000,278,10995503,12205,0,1759674531,12996.63261832999,57.48064988999977,53360.15111544 2025-10-05,14:28:53.000,278,10995527,12325,0,1759674532,12996.63935464,57.45950250000169,53360.12316696 2025-10-05,14:28:54.000,278,10995555,12405,0,1759674533,12996.666299879995,57.47360076000041,53360.116179840006 2025-10-05,14:28:55.000,278,10995496,12325,0,1759674534,12996.71345404999,57.45245337000233,53360.13714120001 2025-10-05,14:28:56.000,278,10995492,12325,0,1759674535,12996.6797725,57.45245337000233,53360.13015408 2025-10-05,14:28:57.000,278,10995527,12165,0,1759674536,12996.625882019995,57.4101585899989,53360.13015408 2025-10-05,14:28:58.000,278,10995510,11965,0,1759674537,12996.63261832999,57.40310945999954,53360.12316696 2025-10-05,14:28:59.000,278,10995498,12285,0,1759674538,12996.55178260999,57.39606033000018,53360.116179840006 2025-10-05,14:29:00.000,278,10995478,12285,0,1759674539,12996.53157367999,57.34671642000467,53360.1022056 2025-10-05,14:29:01.000,278,10995519,12325,0,1759674540,12996.477683199999,57.35376555000403,53360.116179840006 2025-10-05,14:29:02.000,278,10995527,12205,0,1759674541,12996.403583789994,57.3114707700006,53360.06028288 2025-10-05,14:29:03.000,278,10995578,12565,0,1759674542,12996.369902239989,57.33966728999803,53360.0323344 2025-10-05,14:29:04.000,278,10995547,12125,0,1759674543,12996.342956999993,57.29032338000252,53360.0323344 2025-10-05,14:29:05.000,278,10995484,12365,0,1759674544,12996.322748069993,57.26917599000444,53360.02534728 2025-10-05,14:29:06.000,278,10995508,12125,0,1759674545,12996.417056409999,57.41720771999826,53360.01836016001 2025-10-05,14:29:07.000,278,10995514,12325,0,1759674546,12996.477683199999,57.501797279997845,53360.01137304 2025-10-05,14:29:08.000,278,10995552,12245,0,1759674547,12996.545046299994,57.48064988999977,53360.046308640005 2025-10-05,14:29:09.000,278,10995558,12325,0,1759674548,12996.61240939999,57.52999380000256,53359.9624632 2025-10-05,14:29:10.000,278,10995492,12365,0,1759674549,12996.57872785,57.56523944999935,53360.01137304 2025-10-05,14:29:11.000,278,10995538,12205,0,1759674550,12996.53830999,57.56523944999935,53359.99041168001 2025-10-05,14:29:12.000,278,10995570,12285,0,1759674551,12996.47094688999,57.52999380000256,53359.99041168001 2025-10-05,14:29:13.000,278,10995526,11965,0,1759674552,12996.356429619998,57.56523944999935,53359.976437440004 2025-10-05,14:29:14.000,278,10995501,12245,0,1759674553,12996.295802829998,57.57228857999871,53359.976437440004 2025-10-05,14:29:15.000,278,10995530,12525,0,1759674554,12996.147604010002,57.5229446700032,53359.976437440004 2025-10-05,14:29:16.000,278,10995581,12445,0,1759674555,12996.140867699993,57.56523944999935,53359.997398800006 2025-10-05,14:29:17.000,278,10995514,12285,0,1759674556,12996.161076629993,57.63573075000022,53359.95547608 2025-10-05,14:29:18.000,278,10995509,12365,0,1759674557,12996.140867699993,57.64277987999958,53359.9624632 2025-10-05,14:29:19.000,278,10995515,12165,0,1759674558,12996.086977220002,57.607534230002784,53359.948488960006 2025-10-05,14:29:20.000,278,10995522,11965,0,1759674559,12996.073504599997,57.551141190000635,53359.90656624 2025-10-05,14:29:21.000,278,10995540,12365,0,1759674560,12996.046559360002,57.58638684000471,53359.92054048001 2025-10-05,14:29:22.000,278,10995523,12085,0,1759674561,12996.012877809997,57.61458336000214,53359.89957912001 2025-10-05,14:29:23.000,278,10995557,12485,0,1759674562,12995.985932570002,57.6216324900015,53359.87163064001 2025-10-05,14:29:24.000,278,10995484,12165,0,1759674563,12995.999405189992,57.69212379000237,53359.96945032001 2025-10-05,14:29:25.000,278,10995489,12085,0,1759674564,12996.006141500002,57.67802553000365,53359.892592 2025-10-05,14:29:26.000,278,10995507,12285,0,1759674565,12996.012877809997,57.67802553000365,53359.93451472 2025-10-05,14:29:27.000,278,10995582,12445,0,1759674566,12996.060031979992,57.70622205000109,53359.84368216 2025-10-05,14:29:28.000,278,10995538,11965,0,1759674567,12996.033086739997,57.68507466000301,53359.8576564 2025-10-05,14:29:29.000,278,10995545,12165,0,1759674568,12996.012877809997,57.67802553000365,53359.808746560004 2025-10-05,14:29:30.000,278,10995553,12365,0,1759674569,12995.932042089997,57.68507466000301,53359.82272080001 2025-10-05,14:29:31.000,278,10995508,12445,0,1759674570,12995.932042089997,57.66392726999766,53359.82272080001 2025-10-05,14:29:32.000,278,10995572,12605,0,1759674571,12995.905096850001,57.61458336000214,53359.759836720004 2025-10-05,14:29:33.000,278,10995531,12285,0,1759674572,12995.884887920001,57.66392726999766,53359.69695264 2025-10-05,14:29:34.000,278,10995528,12445,0,1759674573,12995.945514710002,57.769664220002596,53359.75284960001 2025-10-05,14:29:35.000,278,10995545,12405,0,1759674574,12995.979196259992,57.783762480001315,53359.72490112 2025-10-05,14:29:36.000,278,10995528,12205,0,1759674575,12996.026350430002,57.76261509000324,53359.710926880005 2025-10-05,14:29:37.000,278,10995538,12285,0,1759674576,12996.033086739997,57.741467699997884,53359.72490112 2025-10-05,14:29:38.000,278,10995532,12325,0,1759674577,12996.012877809997,57.68507466000301,53359.68297840001 2025-10-05,14:29:39.000,278,10995537,12325,0,1759674578,12995.999405189992,57.593435970004066,53359.67599128 2025-10-05,14:29:40.000,278,10995544,12485,0,1759674579,12995.965723640002,57.593435970004066,53359.68996552 2025-10-05,14:29:41.000,278,10995562,12045,0,1759674580,12995.918569469992,57.607534230002784,53359.65502992001 2025-10-05,14:29:42.000,278,10995523,12485,0,1759674581,12995.898360539992,57.600485100003425,53359.65502992001 2025-10-05,14:29:43.000,278,10995554,12285,0,1759674582,12995.844470060001,57.62868162000086,53359.62708144 2025-10-05,14:29:44.000,278,10995542,12325,0,1759674583,12995.830997439996,57.62868162000086,53359.62009432 2025-10-05,14:29:45.000,278,10995498,12245,0,1759674584,12995.790579579996,57.6216324900015,53359.60612008001 2025-10-05,14:29:46.000,278,10995577,12405,0,1759674585,12995.783843270001,57.68507466000301,53359.62708144 2025-10-05,14:29:47.000,278,10995563,12205,0,1759674586,12995.817524819991,57.75556596000388,53359.62708144 2025-10-05,14:29:48.000,278,10995497,12325,0,1759674587,12995.804052200001,57.75556596000388,53359.57118448 2025-10-05,14:29:49.000,278,10995515,12285,0,1759674588,12995.830997439996,57.71327118000045,53359.52926176 2025-10-05,14:29:50.000,278,10995508,12445,0,1759674589,12995.837733749991,57.69917292000173,53359.58515872001 2025-10-05,14:29:51.000,278,10995525,12285,0,1759674590,12995.871415299996,57.75556596000388,53359.58515872001 2025-10-05,14:29:52.000,278,10995536,12365,0,1759674591,12995.891624229997,57.741467699997884,53359.59913296 2025-10-05,14:29:53.000,278,10995570,12205,0,1759674592,12995.905096850001,57.741467699997884,53359.56419736001 2025-10-05,14:29:54.000,278,10995523,12365,0,1759674593,12995.905096850001,57.734418569998525,53359.62009432 2025-10-05,14:29:55.000,278,10995566,12165,0,1759674594,12995.918569469992,57.74851683000452,53359.55022312 2025-10-05,14:29:56.000,278,10995533,12045,0,1759674595,12995.871415299996,57.69212379000237,53359.59913296 2025-10-05,14:29:57.000,278,10995550,12445,0,1759674596,12995.891624229997,57.720320309999806,53359.5781716 2025-10-05,14:29:58.000,278,10995547,12125,0,1759674597,12995.884887920001,57.75556596000388,53359.56419736001 2025-10-05,14:29:59.000,278,10995521,12485,0,1759674598,12995.878151609992,57.75556596000388,53359.57118448 2025-10-05,14:30:00.000,278,10995570,12245,0,1759674599,12995.878151609992,57.80490986999939,53359.52926176 2025-10-05,14:30:01.000,278,10995539,12325,0,1759674600,12995.837733749991,57.833106390004104,53359.59913296 2025-10-05,14:30:02.000,278,10995553,12485,0,1759674601,12995.878151609992,57.88949942999898,53359.59913296 2025-10-05,14:30:03.000,278,10995568,12445,0,1759674602,12995.958987329992,58.009334640002635,53359.59913296 2025-10-05,14:30:04.000,278,10995520,12485,0,1759674603,12996.012877809997,58.065727680004784,53359.59913296 2025-10-05,14:30:05.000,278,10995542,12365,0,1759674604,12996.026350430002,58.05867854999815,53359.58515872001 2025-10-05,14:30:06.000,278,10995580,12325,0,1759674605,12996.046559360002,58.016383770001994,53359.58515872001 2025-10-05,14:30:07.000,278,10995559,12485,0,1759674606,12996.053295669997,57.98113811999792,53359.62009432 2025-10-05,14:30:08.000,278,10995546,12565,0,1759674607,12996.053295669997,58.04458028999943,53359.592145840004 2025-10-05,14:30:09.000,278,10995552,11965,0,1759674608,12996.127395080002,57.98818725000456,53359.66900416 2025-10-05,14:30:10.000,278,10995563,12165,0,1759674609,12996.188021870003,57.98818725000456,53359.63406856001 2025-10-05,14:30:11.000,278,10995546,12325,0,1759674610,12996.248648659988,57.99523638000392,53359.62708144 2025-10-05,14:30:12.000,278,10995526,12205,0,1759674611,12996.322748069993,58.002285510003276,53359.662017040006 2025-10-05,14:30:13.000,278,10995569,12445,0,1759674612,12996.342956999993,58.04458028999943,53359.68996552 2025-10-05,14:30:14.000,278,10995475,12365,0,1759674613,12996.349693309989,58.05162941999879,53359.68297840001 2025-10-05,14:30:15.000,278,10995521,12245,0,1759674614,12996.356429619998,58.07277681000414,53359.68297840001 2025-10-05,14:30:16.000,278,10995589,12325,0,1759674615,12996.349693309989,58.05867854999815,53359.710926880005 2025-10-05,14:30:17.000,278,10995514,12285,0,1759674616,12996.316011759998,58.0798259400035,53359.73188824001 2025-10-05,14:30:18.000,278,10995535,12165,0,1759674617,12996.376638549998,58.02343290000135,53359.72490112 2025-10-05,14:30:19.000,278,10995512,12245,0,1759674618,12996.390111169989,58.02343290000135,53359.72490112 2025-10-05,14:30:20.000,278,10995568,12325,0,1759674619,12996.437265339999,58.009334640002635,53359.72490112 2025-10-05,14:30:21.000,278,10995519,12565,0,1759674620,12996.545046299994,58.129169849999016,53359.76682384 2025-10-05,14:30:22.000,278,10995549,12325,0,1759674621,12996.65956357,58.27015245000075,53359.76682384 2025-10-05,14:30:23.000,278,10995530,12285,0,1759674622,12996.76060822,58.29834896999819,53359.780798080006 2025-10-05,14:30:24.000,278,10995519,12205,0,1759674623,12996.888598109996,58.28425070999947,53359.83669504 2025-10-05,14:30:25.000,278,10995531,12125,0,1759674624,12996.96269752,58.34064375000162,53359.85066928001 2025-10-05,14:30:26.000,278,10995508,12125,0,1759674625,12996.996379069991,58.30539810000482,53359.878617760005 2025-10-05,14:30:27.000,278,10995544,12485,0,1759674626,12997.070478479996,58.35474201000034,53359.90656624 2025-10-05,14:30:28.000,278,10995550,12325,0,1759674627,12997.171523129997,58.3265454900029,53359.93451472 2025-10-05,14:30:29.000,278,10995549,12205,0,1759674628,12997.178259439992,58.39703679000377,53359.91355336 2025-10-05,14:30:30.000,278,10995525,12245,0,1759674629,12997.191732059997,58.43933156999992,53359.95547608 2025-10-05,14:30:31.000,278,10995543,12485,0,1759674630,12997.225413610002,58.35474201000034,53359.92054048001 2025-10-05,14:30:32.000,278,10995589,12405,0,1759674631,12997.232149919997,58.34064375000162,53359.997398800006 2025-10-05,14:30:33.000,278,10995563,12525,0,1759674632,12997.191732059997,58.34064375000162,53359.9624632 2025-10-05,14:30:34.000,278,10995545,12205,0,1759674633,12997.232149919997,58.27015245000075,53360.0323344 2025-10-05,14:30:35.000,278,10995577,12125,0,1759674634,12997.225413610002,58.29834896999819,53360.046308640005 2025-10-05,14:30:36.000,278,10995545,12125,0,1759674635,12997.292776709997,58.361791139999696,53360.05329576 2025-10-05,14:30:37.000,278,10995506,12205,0,1759674636,12997.366876120002,58.35474201000034,53360.13015408 2025-10-05,14:30:38.000,278,10995565,12125,0,1759674637,12997.393821359998,58.34769288000098,53360.095218480004 2025-10-05,14:30:39.000,278,10995525,12325,0,1759674638,12997.420766599993,58.375889399998414,53360.15111544 2025-10-05,14:30:40.000,278,10995545,12285,0,1759674639,12997.414030289998,58.43933156999992,53360.12316696 2025-10-05,14:30:41.000,278,10995547,12125,0,1759674640,12997.461184459993,58.474577220003994,53360.17906392 2025-10-05,14:30:42.000,278,10995540,12245,0,1759674641,12997.521811249993,58.61555981999845,53360.19303816 2025-10-05,14:30:43.000,278,10995539,12445,0,1759674642,12997.501602319993,58.643756340003165,53360.20701240001 2025-10-05,14:30:44.000,278,10995574,12645,0,1759674643,12997.521811249993,58.636707210003806,53360.22098664 2025-10-05,14:30:45.000,278,10995548,12285,0,1759674644,12997.481393389993,58.60851068999909,53360.213999520005 2025-10-05,14:30:46.000,278,10995548,12325,0,1759674645,12997.440975529993,58.55916678000358,53360.26989648 2025-10-05,14:30:47.000,278,10995568,12285,0,1759674646,12997.387085050002,58.48162635000335,53360.24893512 2025-10-05,14:30:48.000,278,10995548,12445,0,1759674647,12997.434239219998,58.411135050002486,53360.283870720006 2025-10-05,14:30:49.000,278,10995512,12245,0,1759674648,12997.407293980003,58.375889399998414,53360.29085784 2025-10-05,14:30:50.000,278,10995590,12125,0,1759674649,12997.414030289998,58.361791139999696,53360.31880632 2025-10-05,14:30:51.000,278,10995554,12285,0,1759674650,12997.427502909988,58.33359462000226,53360.29085784 2025-10-05,14:30:52.000,278,10995576,12285,0,1759674651,12997.434239219998,58.29834896999819,53360.33976768 2025-10-05,14:30:53.000,278,10995516,12365,0,1759674652,12997.420766599993,58.27015245000075,53360.33976768 2025-10-05,14:30:54.000,278,10995560,12205,0,1759674653,12997.454448149998,58.241955930003314,53360.26989648 2025-10-05,14:30:55.000,278,10995515,12405,0,1759674654,12997.407293980003,58.241955930003314,53360.332780560006 2025-10-05,14:30:56.000,278,10995513,12045,0,1759674655,12997.414030289998,58.234906800003955,53360.29784496 2025-10-05,14:30:57.000,278,10995540,12165,0,1759674656,12997.440975529993,58.227857670004596,53360.33976768 2025-10-05,14:30:58.000,278,10995529,12205,0,1759674657,12997.400557669993,58.19966114999988,53360.29784496 2025-10-05,14:30:59.000,278,10995515,12485,0,1759674658,12997.333194569997,58.17146463000245,53360.32579344001 2025-10-05,14:31:00.000,278,10995562,12645,0,1759674659,12997.306249330002,58.129169849999016,53360.311819200004 2025-10-05,14:31:01.000,278,10995577,12325,0,1759674660,12997.333194569997,58.15736637000373,53360.36072904 2025-10-05,14:31:02.000,278,10995554,12205,0,1759674661,12997.400557669993,58.241955930003314,53360.37470328001 2025-10-05,14:31:03.000,278,10995522,12205,0,1759674662,12997.387085050002,58.27015245000075,53360.39566464 2025-10-05,14:31:04.000,278,10995557,12245,0,1759674663,12997.393821359998,58.27720158000011,53360.36072904 2025-10-05,14:31:05.000,278,10995505,12605,0,1759674664,12997.366876120002,58.33359462000226,53360.3467548 2025-10-05,14:31:06.000,278,10995517,12325,0,1759674665,12997.299513019992,58.29834896999819,53360.45854872 2025-10-05,14:31:07.000,278,10995531,12285,0,1759674666,12997.232149919997,58.26310332000139,53360.479510080004 2025-10-05,14:31:08.000,278,10995512,12485,0,1759674667,12997.218677299992,58.28425070999947,53360.45854872 2025-10-05,14:31:09.000,278,10995514,12485,0,1759674668,12997.158050509992,58.27720158000011,53360.451561600006 2025-10-05,14:31:10.000,278,10995481,12205,0,1759674669,12997.057005859991,58.27720158000011,53360.43758736 2025-10-05,14:31:11.000,278,10995526,12285,0,1759674670,12997.063742170001,58.30539810000482,53360.42361312001 2025-10-05,14:31:12.000,278,10995529,12485,0,1759674671,12997.003115380001,58.3265454900029,53360.381690400005 2025-10-05,14:31:13.000,278,10995491,12285,0,1759674672,12996.955961209991,58.30539810000482,53360.36771616 2025-10-05,14:31:14.000,278,10995542,12325,0,1759674673,12996.89533441999,58.26310332000139,53360.35374192001 2025-10-05,14:31:15.000,278,10995514,12325,0,1759674674,12996.78081715,58.25605419000203,53360.35374192001 2025-10-05,14:31:16.000,278,10995521,12165,0,1759674675,12996.73366297999,58.185562890001165,53360.37470328001 2025-10-05,14:31:17.000,278,10995519,12165,0,1759674676,12996.706717739995,58.129169849999016,53360.33976768 2025-10-05,14:31:18.000,278,10995485,12485,0,1759674677,12996.686508809995,58.12212071999966,53360.311819200004 2025-10-05,14:31:19.000,278,10995546,12485,0,1759674678,12996.61914571,58.136218979998375,53360.311819200004 2025-10-05,14:31:20.000,278,10995468,12525,0,1759674679,12996.545046299994,58.16441550000309,53360.30483208001 2025-10-05,14:31:21.000,278,10995502,12445,0,1759674680,12996.545046299994,58.143268109997734,53360.29784496 2025-10-05,14:31:22.000,278,10995525,12325,0,1759674681,12996.51136474999,58.178513760001806,53360.29085784 2025-10-05,14:31:23.000,278,10995513,12605,0,1759674682,12996.518101059999,58.20671027999924,53360.283870720006 2025-10-05,14:31:24.000,278,10995484,12405,0,1759674683,12996.545046299994,58.2137594099986,53360.311819200004 2025-10-05,14:31:25.000,278,10995517,12325,0,1759674684,12996.55178260999,58.31949636000354,53360.30483208001 2025-10-05,14:31:26.000,278,10995540,12285,0,1759674685,12996.53157367999,58.29834896999819,53360.22098664 2025-10-05,14:31:27.000,278,10995488,12365,0,1759674686,12996.53157367999,58.34769288000098,53360.241948 2025-10-05,14:31:28.000,278,10995540,12285,0,1759674687,12996.49115581999,58.404085920003126,53360.213999520005 2025-10-05,14:31:29.000,278,10995534,12405,0,1759674688,12996.437265339999,58.44638069999928,53360.22797376 2025-10-05,14:31:30.000,278,10995492,12285,0,1759674689,12996.423792719994,58.50277374000143,53360.19303816 2025-10-05,14:31:31.000,278,10995515,12205,0,1759674690,12996.417056409999,58.50277374000143,53360.15810256001 2025-10-05,14:31:32.000,278,10995496,12285,0,1759674691,12996.396847479999,58.50982287000079,53360.165089680006 2025-10-05,14:31:33.000,278,10995545,12205,0,1759674692,12996.349693309989,58.53097025999887,53360.15111544 2025-10-05,14:31:34.000,278,10995528,12365,0,1759674693,12996.329484379989,58.48867548000271,53360.13015408 2025-10-05,14:31:35.000,278,10995549,12125,0,1759674694,12996.262121279993,58.43933156999992,53360.10919272001 2025-10-05,14:31:36.000,278,10995461,12485,0,1759674695,12996.235176039998,58.43933156999992,53360.08124424 2025-10-05,14:31:37.000,278,10995469,12125,0,1759674696,12996.241912349993,58.361791139999696,53360.095218480004 2025-10-05,14:31:38.000,278,10995513,12405,0,1759674697,12996.235176039998,58.35474201000034,53360.05329576 2025-10-05,14:31:39.000,278,10995480,12285,0,1759674698,12996.235176039998,58.43228244000056,53360.01137304 2025-10-05,14:31:40.000,278,10995494,12325,0,1759674699,12996.275593899998,58.48867548000271,53360.01137304 2025-10-05,14:31:41.000,278,10995528,12205,0,1759674700,12996.322748069993,58.62260894999781,53360.01836016001 2025-10-05,14:31:42.000,278,10995520,12285,0,1759674701,12996.295802829998,58.594412430000375,53359.98342456 2025-10-05,14:31:43.000,278,10995508,12285,0,1759674702,12996.289066519988,58.643756340003165,53359.976437440004 2025-10-05,14:31:44.000,278,10995481,12445,0,1759674703,12996.248648659988,58.643756340003165,53359.976437440004 2025-10-05,14:31:45.000,278,10995497,12205,0,1759674704,12996.188021870003,58.67900198999996,53359.92054048001 2025-10-05,14:31:46.000,278,10995493,12285,0,1759674705,12996.161076629993,58.69310024999868,53359.892592 2025-10-05,14:31:47.000,278,10995485,12365,0,1759674706,12996.154340319998,58.68605111999932,53359.95547608 2025-10-05,14:31:48.000,278,10995510,12045,0,1759674707,12996.080240909992,58.636707210003806,53359.92054048001 2025-10-05,14:31:49.000,278,10995502,12285,0,1759674708,12996.033086739997,58.636707210003806,53359.927527600004 2025-10-05,14:31:50.000,278,10995524,12405,0,1759674709,12995.992668879997,58.66490373000124,53359.90656624 2025-10-05,14:31:51.000,278,10995518,12045,0,1759674710,12995.952251019997,58.62260894999781,53359.86464352 2025-10-05,14:31:52.000,278,10995479,12485,0,1759674711,12995.938778399992,58.601461559999734,53359.8576564 2025-10-05,14:31:53.000,278,10995475,12245,0,1759674712,12995.932042089997,58.56621591000294,53359.892592 2025-10-05,14:31:54.000,278,10995456,12285,0,1759674713,12995.992668879997,58.636707210003806,53359.829707920006 2025-10-05,14:31:55.000,278,10995484,12405,0,1759674714,12996.066768290002,58.74244416000147,53359.81573368 2025-10-05,14:31:56.000,278,10995485,12205,0,1759674715,12996.080240909992,58.71424764000403,53359.82272080001 2025-10-05,14:31:57.000,278,10995528,12325,0,1759674716,12996.100449839993,58.72834590000275,53359.780798080006 2025-10-05,14:31:58.000,278,10995472,12405,0,1759674717,12996.066768290002,58.71424764000403,53359.86464352 2025-10-05,14:31:59.000,278,10995478,12205,0,1759674718,12995.992668879997,58.68605111999932,53359.83669504 2025-10-05,14:32:00.000,278,10995504,12365,0,1759674719,12995.905096850001,58.643756340003165,53359.81573368 2025-10-05,14:32:01.000,278,10995513,12205,0,1759674720,12995.864678990001,58.6719528600006,53359.85066928001 2025-10-05,14:32:02.000,278,10995441,12405,0,1759674721,12995.844470060001,58.650805470002524,53359.79477232 2025-10-05,14:32:03.000,278,10995481,12245,0,1759674722,12995.844470060001,58.68605111999932,53359.79477232 2025-10-05,14:32:04.000,278,10995459,12325,0,1759674723,12995.871415299996,58.73539503000211,53359.7877852 2025-10-05,14:32:05.000,278,10995488,12125,0,1759674724,12995.857942679992,58.74244416000147,53359.74586248 2025-10-05,14:32:06.000,278,10995488,12205,0,1759674725,12995.952251019997,58.6719528600006,53359.80175944001 2025-10-05,14:32:07.000,278,10995474,12365,0,1759674726,12995.925305780002,58.5732650400023,53359.80175944001 2025-10-05,14:32:08.000,278,10995459,12205,0,1759674727,12995.965723640002,58.58031417000166,53359.82272080001 2025-10-05,14:32:09.000,278,10995433,12405,0,1759674728,12995.979196259992,58.55211765000422,53359.759836720004 2025-10-05,14:32:10.000,278,10995505,12205,0,1759674729,12995.938778399992,58.58031417000166,53359.75284960001 2025-10-05,14:32:11.000,278,10995443,12365,0,1759674730,12995.925305780002,58.643756340003165,53359.82272080001 2025-10-05,14:32:12.000,278,10995450,12445,0,1759674731,12995.952251019997,58.72129677000339,53359.82272080001 2025-10-05,14:32:13.000,278,10995467,12205,0,1759674732,12995.898360539992,58.7847389400049,53359.80175944001 2025-10-05,14:32:14.000,278,10995471,12205,0,1759674733,12995.891624229997,58.834082850000414,53359.81573368 2025-10-05,14:32:15.000,278,10995475,12205,0,1759674734,12995.878151609992,58.827033720001054,53359.76682384 2025-10-05,14:32:16.000,278,10995408,12485,0,1759674735,12995.824261130001,58.80588633000298,53359.808746560004 2025-10-05,14:32:17.000,278,10995490,12285,0,1759674736,12995.76363434,58.75654242000019,53359.87163064001 2025-10-05,14:32:18.000,278,10995492,12085,0,1759674737,12995.70300755,58.763591549999546,53359.83669504 2025-10-05,14:32:19.000,278,10995479,12285,0,1759674738,12995.716480169991,58.73539503000211,53359.7877852 2025-10-05,14:32:20.000,278,10995473,12365,0,1759674739,12995.64238076,58.71424764000403,53359.81573368 2025-10-05,14:32:21.000,278,10995469,12205,0,1759674740,12995.70300755,58.72129677000339,53359.780798080006 2025-10-05,14:32:22.000,278,10995459,12205,0,1759674741,12995.729952789996,58.74244416000147,53359.75284960001 2025-10-05,14:32:23.000,278,10995421,12205,0,1759674742,12995.770370649996,58.8834267600032,53359.73887536 2025-10-05,14:32:24.000,278,10995488,12085,0,1759674743,12995.891624229997,59.059655010001734,53359.7877852 2025-10-05,14:32:25.000,278,10995487,12325,0,1759674744,12995.925305780002,59.15834283000004,53359.81573368 2025-10-05,14:32:26.000,278,10995502,12285,0,1759674745,12995.952251019997,59.18653935000475,53359.759836720004 2025-10-05,14:32:27.000,278,10995460,11965,0,1759674746,12995.965723640002,59.2640797799977,53359.829707920006 2025-10-05,14:32:28.000,278,10995554,12445,0,1759674747,12995.938778399992,59.2640797799977,53359.780798080006 2025-10-05,14:32:29.000,278,10995466,12245,0,1759674748,12995.972459949997,59.30637456000113,53359.8576564 2025-10-05,14:32:30.000,278,10995495,12405,0,1759674749,12996.019614119992,59.278178040003695,53359.87163064001 2025-10-05,14:32:31.000,278,10995489,12325,0,1759674750,12996.086977220002,59.285227170003054,53359.808746560004 2025-10-05,14:32:32.000,278,10995554,12365,0,1759674751,12996.147604010002,59.35571847000392,53359.878617760005 2025-10-05,14:32:33.000,278,10995504,12205,0,1759674752,12996.255384969998,59.419160639998154,53359.88560488 2025-10-05,14:32:34.000,278,10995521,12325,0,1759674753,12996.316011759998,59.468504550000944,53359.92054048001 2025-10-05,14:32:35.000,278,10995527,12405,0,1759674754,12996.403583789994,59.454406290002225,53359.948488960006 2025-10-05,14:32:36.000,278,10995504,12045,0,1759674755,12996.47094688999,59.510799330004374,53359.91355336 2025-10-05,14:32:37.000,278,10995475,12565,0,1759674756,12996.417056409999,59.510799330004374,53359.93451472 2025-10-05,14:32:38.000,278,10995494,12485,0,1759674757,12996.437265339999,59.53194672000245,53359.948488960006 2025-10-05,14:32:39.000,278,10995504,12285,0,1759674758,12996.49115581999,59.50375019999774,53359.92054048001 2025-10-05,14:32:40.000,278,10995489,12565,0,1759674759,12996.47094688999,59.56014323999989,53359.927527600004 2025-10-05,14:32:41.000,278,10995484,12045,0,1759674760,12996.49115581999,59.55309411000053,53359.96945032001 2025-10-05,14:32:42.000,278,10995485,12285,0,1759674761,12996.518101059999,59.60243802000332,53359.976437440004 2025-10-05,14:32:43.000,278,10995518,12205,0,1759674762,12996.59220046999,59.679978450003546,53360.05329576 2025-10-05,14:32:44.000,278,10995516,12485,0,1759674763,12996.65282725999,59.813911919998645,53360.02534728 2025-10-05,14:32:45.000,278,10995468,12365,0,1759674764,12996.63935464,59.820961049998004,53360.07425712 2025-10-05,14:32:46.000,278,10995495,12365,0,1759674765,12996.65956357,59.806862789999286,53360.05329576 2025-10-05,14:32:47.000,278,10995500,12325,0,1759674766,12996.69998143,59.82801018000464,53360.06727000001 2025-10-05,14:32:48.000,278,10995484,12165,0,1759674767,12996.71345404999,59.88440321999951,53360.08823136001 2025-10-05,14:32:49.000,278,10995491,12205,0,1759674768,12996.71345404999,59.820961049998004,53360.1022056 2025-10-05,14:32:50.000,278,10995489,12245,0,1759674769,12996.706717739995,59.76456801000313,53360.15111544 2025-10-05,14:32:51.000,278,10995538,12285,0,1759674770,12996.73366297999,59.76456801000313,53360.12316696 2025-10-05,14:32:52.000,278,10995476,12565,0,1759674771,12996.69324511999,59.75046975000441,53360.17906392 2025-10-05,14:32:53.000,278,10995525,12365,0,1759674772,12996.69998143,59.76456801000313,53360.20701240001 2025-10-05,14:32:54.000,278,10995467,12365,0,1759674773,12996.6797725,59.79276453000057,53360.23496088001 2025-10-05,14:32:55.000,278,10995511,12085,0,1759674774,12996.72019036,59.84210844000336,53360.26989648 2025-10-05,14:32:56.000,278,10995498,12365,0,1759674775,12996.75387190999,59.820961049998004,53360.25592224001 2025-10-05,14:32:57.000,278,10995513,12325,0,1759674776,12996.79428976999,59.84210844000336,53360.29784496 2025-10-05,14:32:58.000,278,10995571,12325,0,1759674777,12996.86165287,59.813911919998645,53360.27688360001 2025-10-05,14:32:59.000,278,10995568,12285,0,1759674778,12996.82123501,59.835059310004,53360.311819200004 2025-10-05,14:33:00.000,278,10995547,12205,0,1759674779,12996.78081715,59.82801018000464,53360.38867752 2025-10-05,14:33:01.000,278,10995567,12285,0,1759674780,12996.726926669995,59.87735409000015,53360.35374192001 2025-10-05,14:33:02.000,278,10995505,12325,0,1759674781,12996.706717739995,59.863255830001435,53360.36771616 2025-10-05,14:33:03.000,278,10995527,12205,0,1759674782,12996.69998143,59.89850147999823,53360.39566464 2025-10-05,14:33:04.000,278,10995512,12405,0,1759674783,12996.79428976999,60.02538582000125,53360.430600240004 2025-10-05,14:33:05.000,278,10995539,12325,0,1759674784,12996.868389179996,60.12407363999955,53360.52841992 2025-10-05,14:33:06.000,278,10995495,12485,0,1759674785,12996.96269752,60.06768060000468,53360.52841992 2025-10-05,14:33:07.000,278,10995518,12285,0,1759674786,12997.016587999991,60.13817189999827,53360.52841992 2025-10-05,14:33:08.000,278,10995520,12045,0,1759674787,12997.057005859991,60.13817189999827,53360.5563684 2025-10-05,14:33:09.000,278,10995542,12405,0,1759674788,12997.104160030001,60.145221030004905,53360.57732976 2025-10-05,14:33:10.000,278,10995527,12205,0,1759674789,12997.104160030001,60.12407363999955,53360.63322672 2025-10-05,14:33:11.000,278,10995518,12565,0,1759674790,12997.137841579992,60.145221030004905,53360.65418808 2025-10-05,14:33:12.000,278,10995498,12165,0,1759674791,12997.151314199997,60.13817189999827,53360.6961108 2025-10-05,14:33:13.000,278,10995532,12245,0,1759674792,12997.178259439992,60.222761459997855,53360.717072160005 2025-10-05,14:33:14.000,278,10995507,12165,0,1759674793,12997.151314199997,60.19456494000042,53360.68912368001 2025-10-05,14:33:15.000,278,10995521,12365,0,1759674794,12997.245622540002,60.215712329998496,53360.71008504001 2025-10-05,14:33:16.000,278,10995509,12205,0,1759674795,12997.319721949993,60.222761459997855,53360.72405928 2025-10-05,14:33:17.000,278,10995464,12285,0,1759674796,12997.360139809993,60.19456494000042,53360.77995624001 2025-10-05,14:33:18.000,278,10995519,12405,0,1759674797,12997.414030289998,60.18751581000106,53360.77296912 2025-10-05,14:33:19.000,278,10995569,12245,0,1759674798,12997.427502909988,60.152270160004264,53360.814891840004 2025-10-05,14:33:20.000,278,10995511,12285,0,1759674799,12997.488129699988,60.12407363999955,53360.80790472001 2025-10-05,14:33:21.000,278,10995495,12205,0,1759674800,12997.521811249993,60.13112276999891,53360.84284032 2025-10-05,14:33:22.000,278,10995548,12285,0,1759674801,12997.542020179993,60.12407363999955,53360.89873728 2025-10-05,14:33:23.000,278,10995440,12165,0,1759674802,12997.535283869998,60.13112276999891,53360.87777592001 2025-10-05,14:33:24.000,278,10995513,12245,0,1759674803,12997.521811249993,60.12407363999955,53360.91969864 2025-10-05,14:33:25.000,278,10995537,12165,0,1759674804,12997.521811249993,60.13817189999827,53360.92668576001 2025-10-05,14:33:26.000,278,10995531,12485,0,1759674805,12997.535283869998,60.13817189999827,53360.99655696001 2025-10-05,14:33:27.000,278,10995554,12285,0,1759674806,12997.535283869998,60.102926250001474,53360.954634240006 2025-10-05,14:33:28.000,278,10995518,12405,0,1759674807,12997.521811249993,60.13817189999827,53361.052453920005 2025-10-05,14:33:29.000,278,10995551,12365,0,1759674808,12997.515074939998,60.152270160004264,53361.09437664001 2025-10-05,14:33:30.000,278,10995555,12205,0,1759674809,12997.494866009998,60.15931929000362,53361.04546680001 2025-10-05,14:33:31.000,278,10995557,12325,0,1759674810,12997.501602319993,60.12407363999955,53361.08738952 2025-10-05,14:33:32.000,278,10995552,12485,0,1759674811,12997.481393389993,60.081778860003396,53361.08738952 2025-10-05,14:33:33.000,278,10995520,12285,0,1759674812,12997.494866009998,60.081778860003396,53361.08738952 2025-10-05,14:33:34.000,278,10995513,12645,0,1759674813,12997.508338629988,60.095877120002115,53361.06642816 2025-10-05,14:33:35.000,278,10995493,12285,0,1759674814,12997.562229109993,60.088827990002756,53361.101363760004 2025-10-05,14:33:36.000,278,10995579,12405,0,1759674815,12997.589174349989,60.06768060000468,53361.08738952 2025-10-05,14:33:37.000,278,10995575,12445,0,1759674816,12997.595910659998,60.17341755000234,53361.13629936 2025-10-05,14:33:38.000,278,10995516,12245,0,1759674817,12997.670010069989,60.15931929000362,53361.150273600004 2025-10-05,14:33:39.000,278,10995540,12525,0,1759674818,12997.717164239999,60.215712329998496,53361.1852092 2025-10-05,14:33:40.000,278,10995502,12125,0,1759674819,12997.683482689994,60.279154500000004,53361.171234960006 2025-10-05,14:33:41.000,278,10995519,12365,0,1759674820,12997.69021899999,60.30030188999808,53361.1852092 2025-10-05,14:33:42.000,278,10995524,12445,0,1759674821,12997.663273759994,60.35669493000023,53361.20617056 2025-10-05,14:33:43.000,278,10995533,12525,0,1759674822,12997.683482689994,60.3919405800043,53361.269054640004 2025-10-05,14:33:44.000,278,10995514,12245,0,1759674823,12997.717164239999,60.42013710000174,53361.23411904 2025-10-05,14:33:45.000,278,10995564,12325,0,1759674824,12997.77105471999,60.34259667000151,53361.31097736001 2025-10-05,14:33:46.000,278,10995518,12725,0,1759674825,12997.81147257999,60.36374405999959,53361.290016000006 2025-10-05,14:33:47.000,278,10995480,12205,0,1759674826,12997.85862675,60.37079318999895,53361.24809328 2025-10-05,14:33:48.000,278,10995536,12325,0,1759674827,12998.047243429995,60.46948101000453,53361.27604176 2025-10-05,14:33:49.000,278,10995516,12125,0,1759674828,12998.128079149996,60.53292317999876,53361.338925840006 2025-10-05,14:33:50.000,278,10995499,12325,0,1759674829,12998.269541659996,60.561119700003474,53361.338925840006 2025-10-05,14:33:51.000,278,10995553,12325,0,1759674830,12998.316695829992,60.58931622000091,53361.40180992 2025-10-05,14:33:52.000,278,10995484,12365,0,1759674831,12998.343641070001,60.59636535000027,53361.3948228 2025-10-05,14:33:53.000,278,10995546,12205,0,1759674832,12998.350377379997,60.65275839000242,53361.44373264 2025-10-05,14:33:54.000,278,10995515,12325,0,1759674833,12998.343641070001,60.6386601300037,53361.457706880006 2025-10-05,14:33:55.000,278,10995527,12405,0,1759674834,12998.404267860002,60.60341447999963,53361.506616720006 2025-10-05,14:33:56.000,278,10995511,12565,0,1759674835,12998.424476790002,60.63161100000434,53361.485655360004 2025-10-05,14:33:57.000,278,10995567,12525,0,1759674836,12998.411004169997,60.57521796000219,53361.54155232 2025-10-05,14:33:58.000,278,10995474,12245,0,1759674837,12998.417740479992,60.56816883000283,53361.57648792001 2025-10-05,14:33:59.000,278,10995531,12405,0,1759674838,12998.491839889997,60.56816883000283,53361.61841064001 2025-10-05,14:34:00.000,278,10995545,12125,0,1759674839,12998.525521440002,60.547021440004755,53361.58347504 2025-10-05,14:34:01.000,278,10995547,12125,0,1759674840,12998.613093469998,60.561119700003474,53361.63238488 2025-10-05,14:34:02.000,278,10995502,12485,0,1759674841,12998.633302399998,60.56816883000283,53361.69526896001 2025-10-05,14:34:03.000,278,10995523,12285,0,1759674842,12998.707401809988,60.688004039999214,53361.66033336 2025-10-05,14:34:04.000,278,10995528,12525,0,1759674843,12998.808446459989,60.82898664000095,53361.653346240004 2025-10-05,14:34:05.000,278,10995561,12165,0,1759674844,12998.896018489999,60.906527070001175,53361.74417880001 2025-10-05,14:34:06.000,278,10995562,12125,0,1759674845,12998.943172659994,60.948821850004606,53361.723217440005 2025-10-05,14:34:07.000,278,10995575,12325,0,1759674846,12999.01727207,60.94177271999797,53361.772127280004 2025-10-05,14:34:08.000,278,10995544,12285,0,1759674847,12999.03074468999,60.99816576000012,53361.841998480006 2025-10-05,14:34:09.000,278,10995540,12285,0,1759674848,12999.03074468999,60.92062532999989,53361.80706288 2025-10-05,14:34:10.000,278,10995540,12565,0,1759674849,12999.024008379994,60.92062532999989,53361.85597272 2025-10-05,14:34:11.000,278,10995458,12205,0,1759674850,12998.99032682999,60.93472358999861,53361.890908320005 2025-10-05,14:34:12.000,278,10995494,12405,0,1759674851,12998.956645279999,60.87128142000438,53361.89789544 2025-10-05,14:34:13.000,278,10995512,12405,0,1759674852,12998.936436349999,60.84308489999967,53361.9188568 2025-10-05,14:34:14.000,278,10995541,12285,0,1759674853,12998.882545869994,60.7725935999988,53361.92584392 2025-10-05,14:34:15.000,278,10995505,12645,0,1759674854,12998.875809559999,60.7725935999988,53361.92584392 2025-10-05,14:34:16.000,278,10995496,12405,0,1759674855,12998.92970003999,60.75144621000072,53361.95379240001 2025-10-05,14:34:17.000,278,10995511,12445,0,1759674856,12998.835391699999,60.76554446999944,53361.93283104001 2025-10-05,14:34:18.000,278,10995482,12325,0,1759674857,12998.88928217999,60.79374099000415,53361.988728000004 2025-10-05,14:34:19.000,278,10995498,12165,0,1759674858,12998.902754799994,60.76554446999944,53361.95379240001 2025-10-05,14:34:20.000,278,10995517,12565,0,1759674859,12998.896018489999,60.80783925000287,53362.04462496 2025-10-05,14:34:21.000,278,10995507,12365,0,1759674860,12998.922963729994,60.82898664000095,53362.009689360006 2025-10-05,14:34:22.000,278,10995534,12165,0,1759674861,12998.943172659994,60.84308489999967,53361.988728000004 2025-10-05,14:34:23.000,278,10995553,12365,0,1759674862,12998.92970003999,60.850134029999026,53362.0236636 2025-10-05,14:34:24.000,278,10995507,12285,0,1759674863,12998.922963729994,60.92062532999989,53362.04462496 2025-10-05,14:34:25.000,278,10995553,12125,0,1759674864,12998.97685421,60.99816576000012,53362.009689360006 2025-10-05,14:34:26.000,278,10995502,12125,0,1759674865,12998.97011789999,60.9840675000014,53362.0236636 2025-10-05,14:34:27.000,278,10995531,12125,0,1759674866,12999.003799449994,61.02636228000483,53362.14244464 2025-10-05,14:34:28.000,278,10995512,12245,0,1759674867,12999.01053575999,61.00521488999948,53362.08654768 2025-10-05,14:34:29.000,278,10995560,12405,0,1759674868,12998.99032682999,60.99111663000076,53362.06558632 2025-10-05,14:34:30.000,278,10995529,12605,0,1759674869,12998.99032682999,61.04750967000291,53362.14244464 2025-10-05,14:34:31.000,278,10995488,12325,0,1759674870,12998.916227419999,61.03341141000419,53362.17039312001 2025-10-05,14:34:32.000,278,10995460,12165,0,1759674871,12998.896018489999,61.0193131499982,53362.11449616 2025-10-05,14:34:33.000,278,10995522,12405,0,1759674872,12998.801710149994,61.04750967000291,53362.10052192001 2025-10-05,14:34:34.000,278,10995511,12445,0,1759674873,12998.801710149994,61.05455880000227,53362.14244464 2025-10-05,14:34:35.000,278,10995529,12685,0,1759674874,12998.761292289993,61.04750967000291,53362.05161208001 2025-10-05,14:34:36.000,278,10995518,12645,0,1759674875,12998.768028599989,61.01226401999884,53362.14943176001 2025-10-05,14:34:37.000,278,10995528,12365,0,1759674876,12998.754555979998,60.9840675000014,53362.19135448 2025-10-05,14:34:38.000,278,10995545,12365,0,1759674877,12998.815182769999,60.9840675000014,53362.0935348 2025-10-05,14:34:39.000,278,10995517,12285,0,1759674878,12998.848864319989,60.99111663000076,53362.10052192001 2025-10-05,14:34:40.000,278,10995496,12525,0,1759674879,12998.882545869994,60.97701837000204,53362.14244464 2025-10-05,14:34:41.000,278,10995542,12365,0,1759674880,12998.88928217999,61.02636228000483,53362.12148328001 2025-10-05,14:34:42.000,278,10995553,12405,0,1759674881,12999.024008379994,61.146197490001214,53362.107509040005 2025-10-05,14:34:43.000,278,10995523,12485,0,1759674882,12999.104844099995,61.30127835000167,53362.19834160001 2025-10-05,14:34:44.000,278,10995504,12405,0,1759674883,12999.145261959995,61.41406442999869,53362.12148328001 2025-10-05,14:34:45.000,278,10995513,12445,0,1759674884,12999.205888749995,61.41406442999869,53362.0935348 2025-10-05,14:34:46.000,278,10995529,12085,0,1759674885,12999.246306609995,61.50570312000491,53362.14943176001 2025-10-05,14:34:47.000,278,10995561,12405,0,1759674886,12999.30019709,61.540948770001705,53362.14943176001 2025-10-05,14:34:48.000,278,10995507,12205,0,1759674887,12999.27998816,61.540948770001705,53362.12148328001 2025-10-05,14:34:49.000,278,10995521,12165,0,1759674888,12999.266515539995,61.56209615999978,53362.14244464 2025-10-05,14:34:50.000,278,10995506,12485,0,1759674889,12999.246306609995,61.58324354999786,53362.14244464 2025-10-05,14:34:51.000,278,10995559,12325,0,1759674890,12999.21936137,61.60439094000321,53362.156418880004 2025-10-05,14:34:52.000,278,10995513,12565,0,1759674891,12999.19915244,61.60439094000321,53362.177380240006 2025-10-05,14:34:53.000,278,10995492,12405,0,1759674892,12999.165470889995,61.61144007000257,53362.128470400006 2025-10-05,14:34:54.000,278,10995509,12485,0,1759674893,12999.17220719999,61.590292680004495,53362.14244464 2025-10-05,14:34:55.000,278,10995523,12205,0,1759674894,12999.13852565,61.547997900001064,53362.13545752 2025-10-05,14:34:56.000,278,10995509,12485,0,1759674895,12999.15873458,61.491604859998915,53362.18436736 2025-10-05,14:34:57.000,278,10995530,12325,0,1759674896,12999.165470889995,61.4422609500034,53362.14943176001 2025-10-05,14:34:58.000,278,10995509,12485,0,1759674897,12999.145261959995,61.42816269000468,53362.19135448 2025-10-05,14:34:59.000,278,10995470,12485,0,1759674898,12999.15873458,61.43521182000404,53362.128470400006 2025-10-05,14:35:00.000,278,10995516,12405,0,1759674899,12999.145261959995,61.38586791000125,53362.107509040005 2025-10-05,14:35:01.000,278,10995517,12205,0,1759674900,12999.15873458,61.357671390003816,53362.14244464 2025-10-05,14:35:02.000,278,10995489,12205,0,1759674901,12999.13852565,61.322425739999744,53362.14244464 2025-10-05,14:35:03.000,278,10995552,12285,0,1759674902,12999.11158040999,61.3294748699991,53362.128470400006 2025-10-05,14:35:04.000,278,10995492,12365,0,1759674903,12999.104844099995,61.371769650002534,53362.13545752 2025-10-05,14:35:05.000,278,10995481,12325,0,1759674904,12999.09137147999,61.35062226000446,53362.107509040005 2025-10-05,14:35:06.000,278,10995490,12525,0,1759674905,12999.084635169995,61.37881878000189,53362.14244464 2025-10-05,14:35:07.000,278,10995488,12245,0,1759674906,12999.064426239995,61.39291704000061,53362.14244464 2025-10-05,14:35:08.000,278,10995515,12485,0,1759674907,12999.11831672,61.45635921000212,53362.17039312001 2025-10-05,14:35:09.000,278,10995486,12045,0,1759674908,12999.064426239995,61.45635921000212,53362.177380240006 2025-10-05,14:35:10.000,278,10995474,12405,0,1759674909,12999.03074468999,61.44931008000276,53362.177380240006 2025-10-05,14:35:11.000,278,10995534,12125,0,1759674910,12999.024008379994,61.41406442999869,53362.2332772 2025-10-05,14:35:12.000,278,10995544,12685,0,1759674911,12998.99706314,61.35062226000446,53362.19834160001 2025-10-05,14:35:13.000,278,10995555,12125,0,1759674912,12998.97011789999,61.3294748699991,53362.20532872 2025-10-05,14:35:14.000,278,10995514,12325,0,1759674913,12999.003799449994,61.39291704000061,53362.21930296001 2025-10-05,14:35:15.000,278,10995479,12565,0,1759674914,12999.125053029995,61.51275225000427,53362.20532872 2025-10-05,14:35:16.000,278,10995501,12245,0,1759674915,12999.165470889995,61.56209615999978,53362.21930296001 2025-10-05,14:35:17.000,278,10995534,12285,0,1759674916,12999.185679819995,61.597341810003854,53362.25423856 2025-10-05,14:35:18.000,278,10995476,12205,0,1759674917,12999.23283398999,61.65373484999873,53362.25423856 2025-10-05,14:35:19.000,278,10995536,12325,0,1759674918,12999.25304291999,61.63258746000065,53362.26122568 2025-10-05,14:35:20.000,278,10995459,12365,0,1759674919,12999.23283398999,61.590292680004495,53362.3031484 2025-10-05,14:35:21.000,278,10995521,12165,0,1759674920,12999.19241612999,61.56914528999914,53362.26821280001 2025-10-05,14:35:22.000,278,10995529,12365,0,1759674921,12999.11831672,61.540948770001705,53362.324109760004 2025-10-05,14:35:23.000,278,10995513,12365,0,1759674922,12999.11831672,61.51980138000363,53362.296161280006 2025-10-05,14:35:24.000,278,10995490,12245,0,1759674923,12999.104844099995,61.51275225000427,53362.35205824 2025-10-05,14:35:25.000,278,10995502,12485,0,1759674924,12999.084635169995,61.52685051000299,53362.345071120006 2025-10-05,14:35:26.000,278,10995475,12205,0,1759674925,12999.07116254999,61.50570312000491,53362.38699384001 2025-10-05,14:35:27.000,278,10995511,12245,0,1759674926,12999.05095361999,61.55504703000042,53362.38699384001 2025-10-05,14:35:28.000,278,10995508,12565,0,1759674927,12998.99032682999,61.56914528999914,53362.35205824 2025-10-05,14:35:29.000,278,10995536,12125,0,1759674928,12998.943172659994,61.50570312000491,53362.31013552 2025-10-05,14:35:30.000,278,10995502,12285,0,1759674929,12998.896018489999,61.51980138000363,53362.3031484 2025-10-05,14:35:31.000,278,10995492,12445,0,1759674930,12998.963381589994,61.547997900001064,53362.31013552 2025-10-05,14:35:32.000,278,10995495,12485,0,1759674931,12998.92970003999,61.533899640002346,53362.28917416001 2025-10-05,14:35:33.000,278,10995513,12485,0,1759674932,12998.963381589994,61.590292680004495,53362.3031484 2025-10-05,14:35:34.000,278,10995468,12525,0,1759674933,12998.956645279999,61.60439094000321,53362.26821280001 2025-10-05,14:35:35.000,278,10995512,12565,0,1759674934,12999.01053575999,61.58324354999786,53362.26821280001 2025-10-05,14:35:36.000,278,10995488,12645,0,1759674935,12999.01727207,61.56914528999914,53362.31712264001 2025-10-05,14:35:37.000,278,10995515,12205,0,1759674936,12998.94990896999,61.590292680004495,53362.26122568 2025-10-05,14:35:38.000,278,10995538,12245,0,1759674937,12998.92970003999,61.5761944199985,53362.25423856 2025-10-05,14:35:39.000,278,10995535,12405,0,1759674938,12998.922963729994,61.58324354999786,53362.26821280001 2025-10-05,14:35:40.000,278,10995488,12565,0,1759674939,12998.916227419999,61.55504703000042,53362.24725144001 2025-10-05,14:35:41.000,278,10995527,12405,0,1759674940,12998.875809559999,61.547997900001064,53362.17039312001 2025-10-05,14:35:42.000,278,10995519,12485,0,1759674941,12998.842128009994,61.55504703000042,53362.19135448 2025-10-05,14:35:43.000,278,10995482,12445,0,1759674942,12998.882545869994,61.547997900001064,53362.177380240006 2025-10-05,14:35:44.000,278,10995491,12445,0,1759674943,12998.943172659994,61.52685051000299,53362.20532872 2025-10-05,14:35:45.000,278,10995468,12365,0,1759674944,12999.03074468999,61.533899640002346,53362.156418880004 2025-10-05,14:35:46.000,278,10995520,12285,0,1759674945,12999.084635169995,61.52685051000299,53362.156418880004 2025-10-05,14:35:47.000,278,10995482,12285,0,1759674946,12999.19241612999,61.55504703000042,53362.19834160001 2025-10-05,14:35:48.000,278,10995524,12325,0,1759674947,12999.25977923,61.60439094000321,53362.14943176001 2025-10-05,14:35:49.000,278,10995544,12245,0,1759674948,12999.286724469996,61.63258746000065,53362.14943176001 2025-10-05,14:35:50.000,278,10995520,12525,0,1759674949,12999.30019709,61.66078397999809,53362.177380240006 2025-10-05,14:35:51.000,278,10995563,12365,0,1759674950,12999.29346077999,61.68193137000344,53362.128470400006 2025-10-05,14:35:52.000,278,10995525,12285,0,1759674951,12999.27998816,61.724226149999595,53362.156418880004 2025-10-05,14:35:53.000,278,10995505,12605,0,1759674952,12999.306933399996,61.80176657999982,53362.19834160001 2025-10-05,14:35:54.000,278,10995465,12365,0,1759674953,12999.29346077999,61.780619190001744,53362.21930296001 2025-10-05,14:35:55.000,278,10995531,12285,0,1759674954,12999.25304291999,61.81586483999854,53362.226290080005 2025-10-05,14:35:56.000,278,10995477,12365,0,1759674955,12999.286724469996,61.80176657999982,53362.18436736 2025-10-05,14:35:57.000,278,10995514,12045,0,1759674956,12999.33387863999,61.84406136000325,53362.17039312001 2025-10-05,14:35:58.000,278,10995524,12365,0,1759674957,12999.387769119996,61.80881570999918,53362.226290080005 2025-10-05,14:35:59.000,278,10995543,12245,0,1759674958,12999.407978049996,61.86520875000133,53362.25423856 2025-10-05,14:36:00.000,278,10995527,12205,0,1759674959,12999.461868530001,61.88635613999941,53362.24725144001 2025-10-05,14:36:01.000,278,10995562,12325,0,1759674960,12999.468604839996,61.90750353000476,53362.24725144001 2025-10-05,14:36:02.000,278,10995528,12125,0,1759674961,12999.441659600001,61.92160179000348,53362.226290080005 2025-10-05,14:36:03.000,278,10995529,12285,0,1759674962,12999.461868530001,61.999142220003705,53362.26122568 2025-10-05,14:36:04.000,278,10995496,11925,0,1759674963,12999.455132219991,62.02028961000178,53362.275199920005 2025-10-05,14:36:05.000,278,10995528,12045,0,1759674964,12999.448395909996,62.01324048000242,53362.3031484 2025-10-05,14:36:06.000,278,10995482,12485,0,1759674965,12999.434923289991,62.006191350003064,53362.275199920005 2025-10-05,14:36:07.000,278,10995530,12325,0,1759674966,12999.461868530001,61.999142220003705,53362.28218704 2025-10-05,14:36:08.000,278,10995519,12485,0,1759674967,12999.461868530001,61.97799482999835,53362.28917416001 2025-10-05,14:36:09.000,278,10995549,12725,0,1759674968,12999.488813769996,61.999142220003705,53362.324109760004 2025-10-05,14:36:10.000,278,10995510,12605,0,1759674969,12999.583122110002,61.956847440000274,53362.31013552 2025-10-05,14:36:11.000,278,10995554,12325,0,1759674970,12999.589858419997,61.96389656999963,53362.345071120006 2025-10-05,14:36:12.000,278,10995535,12285,0,1759674971,12999.616803659992,61.992093090004346,53362.38699384001 2025-10-05,14:36:13.000,278,10995503,12285,0,1759674972,12999.610067349997,62.04143699999986,53362.35205824 2025-10-05,14:36:14.000,278,10995462,12325,0,1759674973,12999.583122110002,62.01324048000242,53362.345071120006 2025-10-05,14:36:15.000,278,10995559,12485,0,1759674974,12999.630276279997,61.98504395999771,53362.33109688 2025-10-05,14:36:16.000,278,10995535,12445,0,1759674975,12999.603331040002,62.006191350003064,53362.393980960005 2025-10-05,14:36:17.000,278,10995579,12445,0,1759674976,12999.556176869992,62.01324048000242,53362.35904536 2025-10-05,14:36:18.000,278,10995466,12485,0,1759674977,12999.596594729992,61.992093090004346,53362.4079552 2025-10-05,14:36:19.000,278,10995551,12285,0,1759674978,12999.562913180001,62.02028961000178,53362.41494232001 2025-10-05,14:36:20.000,278,10995584,12205,0,1759674979,12999.650485209997,62.09783004000201,53362.42192944 2025-10-05,14:36:21.000,278,10995517,12245,0,1759674980,12999.744793550002,62.15422308000416,53362.491800640004 2025-10-05,14:36:22.000,278,10995542,12325,0,1759674981,12999.765002480002,62.175370470002235,53362.45686504001 2025-10-05,14:36:23.000,278,10995516,12285,0,1759674982,12999.765002480002,62.20356698999967,53362.44987792 2025-10-05,14:36:24.000,278,10995508,12405,0,1759674983,12999.731320929997,62.189468730000954,53362.53372336001 2025-10-05,14:36:25.000,278,10995525,12125,0,1759674984,12999.704375690002,62.182419600001595,53362.53372336001 2025-10-05,14:36:26.000,278,10995518,12325,0,1759674985,12999.657221519992,62.20356698999967,53362.51974912 2025-10-05,14:36:27.000,278,10995544,12365,0,1759674986,12999.610067349997,62.15422308000416,53362.4778264 2025-10-05,14:36:28.000,278,10995501,12285,0,1759674987,12999.637012589992,62.11192830000073,53362.561671840005 2025-10-05,14:36:29.000,278,10995531,12445,0,1759674988,12999.623539970002,62.08373178000329,53362.51974912 2025-10-05,14:36:30.000,278,10995534,12405,0,1759674989,12999.650485209997,62.09783004000201,53362.57564608 2025-10-05,14:36:31.000,278,10995497,12365,0,1759674990,12999.684166760002,62.06963352000457,53362.53372336001 2025-10-05,14:36:32.000,278,10995523,12085,0,1759674991,12999.677430449992,62.06258438999794,53362.55468472001 2025-10-05,14:36:33.000,278,10995491,12245,0,1759674992,12999.697639379992,62.05553525999858,53362.54071048 2025-10-05,14:36:34.000,278,10995517,12205,0,1759674993,12999.650485209997,62.04848612999922,53362.56865896 2025-10-05,14:36:35.000,278,10995529,12565,0,1759674994,12999.623539970002,61.98504395999771,53362.561671840005 2025-10-05,14:36:36.000,278,10995581,12405,0,1759674995,12999.576385799992,61.992093090004346,53362.58263320001 2025-10-05,14:36:37.000,278,10995519,12685,0,1759674996,12999.576385799992,61.956847440000274,53362.52673624 2025-10-05,14:36:38.000,278,10995504,12165,0,1759674997,12999.549440559997,61.92160179000348,53362.5476976 2025-10-05,14:36:39.000,278,10995572,12405,0,1759674998,12999.495550079992,61.900454399998125,53362.53372336001 2025-10-05,14:36:40.000,278,10995537,12365,0,1759674999,12999.495550079992,61.86520875000133,53362.5476976 2025-10-05,14:36:41.000,278,10995533,12325,0,1759675000,12999.495550079992,61.84406136000325,53362.52673624 2025-10-05,14:36:42.000,278,10995568,12245,0,1759675001,12999.502286390001,61.829963100004534,53362.51974912 2025-10-05,14:36:43.000,278,10995578,12325,0,1759675002,12999.495550079992,61.79471745000046,53362.463852160006 2025-10-05,14:36:44.000,278,10995549,12125,0,1759675003,12999.461868530001,61.773570060002385,53362.50577488001 2025-10-05,14:36:45.000,278,10995570,12445,0,1759675004,12999.441659600001,61.7876683200011,53362.5476976 2025-10-05,14:36:46.000,278,10995497,12485,0,1759675005,12999.36082388,61.75242267000431,53362.512762000006 2025-10-05,14:36:47.000,278,10995514,12445,0,1759675006,12999.354087569991,61.731275279998954,53362.48481352001 2025-10-05,14:36:48.000,278,10995562,12485,0,1759675007,12999.29346077999,61.66783311000472,53362.44987792 2025-10-05,14:36:49.000,278,10995540,12205,0,1759675008,12999.246306609995,61.68193137000344,53362.45686504001 2025-10-05,14:36:50.000,278,10995534,12165,0,1759675009,12999.17894351,61.62553833000129,53362.45686504001 2025-10-05,14:36:51.000,278,10995526,12645,0,1759675010,12999.09810779,61.58324354999786,53362.44987792 2025-10-05,14:36:52.000,278,10995505,12485,0,1759675011,12999.044217309995,61.56914528999914,53362.36603248001 2025-10-05,14:36:53.000,278,10995551,12245,0,1759675012,12998.983590519994,61.540948770001705,53362.35205824 2025-10-05,14:36:54.000,278,10995458,12565,0,1759675013,12998.943172659994,61.4775066000002,53362.38000672 2025-10-05,14:36:55.000,278,10995493,12485,0,1759675014,12998.902754799994,61.50570312000491,53362.33808400001 2025-10-05,14:36:56.000,278,10995525,12445,0,1759675015,12998.88928217999,61.498653989998274,53362.345071120006 2025-10-05,14:36:57.000,278,10995507,12325,0,1759675016,12998.90949110999,61.52685051000299,53362.345071120006 2025-10-05,14:36:58.000,278,10995564,12365,0,1759675017,12998.902754799994,61.51275225000427,53362.33808400001 2025-10-05,14:36:59.000,278,10995529,12165,0,1759675018,12998.882545869994,61.547997900001064,53362.31013552 2025-10-05,14:37:00.000,278,10995518,12325,0,1759675019,12998.828655389989,61.540948770001705,53362.33109688 2025-10-05,14:37:01.000,278,10995525,12365,0,1759675020,12998.835391699999,61.56914528999914,53362.31013552 2025-10-05,14:37:02.000,278,10995529,12285,0,1759675021,12998.821919079994,61.63963659000001,53362.28218704 2025-10-05,14:37:03.000,278,10995568,12445,0,1759675022,12998.788237529989,61.70307876000152,53362.296161280006 2025-10-05,14:37:04.000,278,10995528,12045,0,1759675023,12998.808446459989,61.759471800003666,53362.24026432 2025-10-05,14:37:05.000,278,10995528,12365,0,1759675024,12998.714138119998,61.7876683200011,53362.19834160001 2025-10-05,14:37:06.000,278,10995588,12245,0,1759675025,12998.707401809988,61.80176657999982,53362.25423856 2025-10-05,14:37:07.000,278,10995540,12445,0,1759675026,12998.714138119998,61.766520930003026,53362.19834160001 2025-10-05,14:37:08.000,278,10995525,12445,0,1759675027,12998.734347049998,61.7876683200011,53362.21231584 2025-10-05,14:37:09.000,278,10995528,12205,0,1759675028,12998.666983949988,61.70307876000152,53362.156418880004 2025-10-05,14:37:10.000,278,10995585,12405,0,1759675029,12998.734347049998,61.724226149999595,53362.20532872 2025-10-05,14:37:11.000,278,10995506,11965,0,1759675030,12998.801710149994,61.75242267000431,53362.156418880004 2025-10-05,14:37:12.000,278,10995568,12125,0,1759675031,12998.828655389989,61.829963100004534,53362.128470400006 2025-10-05,14:37:13.000,278,10995524,12565,0,1759675032,12998.848864319989,61.86520875000133,53362.07956056001 2025-10-05,14:37:14.000,278,10995484,12285,0,1759675033,12998.855600629999,61.87930701000005,53362.10052192001 2025-10-05,14:37:15.000,278,10995533,12285,0,1759675034,12998.875809559999,61.88635613999941,53362.14244464 2025-10-05,14:37:16.000,278,10995490,12285,0,1759675035,12998.855600629999,61.942749180001556,53362.128470400006 2025-10-05,14:37:17.000,278,10995566,12325,0,1759675036,12998.821919079994,61.942749180001556,53362.14244464 2025-10-05,14:37:18.000,278,10995547,12405,0,1759675037,12998.801710149994,61.92865092000284,53362.13545752 2025-10-05,14:37:19.000,278,10995535,12165,0,1759675038,12998.781501219994,61.87930701000005,53362.107509040005 2025-10-05,14:37:20.000,278,10995538,12485,0,1759675039,12998.714138119998,61.83701223000389,53362.07956056001 2025-10-05,14:37:21.000,278,10995553,12285,0,1759675040,12998.687192879988,61.83701223000389,53362.07956056001 2025-10-05,14:37:22.000,278,10995559,12285,0,1759675041,12998.666983949988,61.86520875000133,53362.05161208001 2025-10-05,14:37:23.000,278,10995534,12245,0,1759675042,12998.660247639993,61.85111049000261,53362.0935348 2025-10-05,14:37:24.000,278,10995508,12125,0,1759675043,12998.626566090003,61.893405269998766,53362.08654768 2025-10-05,14:37:25.000,278,10995553,12405,0,1759675044,12998.572675609998,61.942749180001556,53362.0935348 2025-10-05,14:37:26.000,278,10995504,12285,0,1759675045,12998.565939300002,61.9357000500022,53362.08654768 2025-10-05,14:37:27.000,278,10995496,12205,0,1759675046,12998.478367269992,61.92865092000284,53362.07956056001 2025-10-05,14:37:28.000,278,10995496,12325,0,1759675047,12998.437949409992,61.91455266000412,53362.08654768 2025-10-05,14:37:29.000,278,10995513,12365,0,1759675048,12998.478367269992,61.91455266000412,53362.01667648 2025-10-05,14:37:30.000,278,10995523,12365,0,1759675049,12998.478367269992,61.999142220003705,53362.03763784 2025-10-05,14:37:31.000,278,10995527,12125,0,1759675050,12998.498576199992,62.02028961000178,53361.98174088001 2025-10-05,14:37:32.000,278,10995516,12005,0,1759675051,12998.512048819997,62.06963352000457,53361.960779520006 2025-10-05,14:37:33.000,278,10995523,12365,0,1759675052,12998.518785129992,62.08373178000329,53361.95379240001 2025-10-05,14:37:34.000,278,10995560,12205,0,1759675053,12998.458158339992,62.118977430000086,53361.94680528 2025-10-05,14:37:35.000,278,10995529,12485,0,1759675054,12998.363850000002,62.118977430000086,53361.95379240001 2025-10-05,14:37:36.000,278,10995547,12325,0,1759675055,12998.289750589996,62.1471739500048,53361.86994696 2025-10-05,14:37:37.000,278,10995517,12485,0,1759675056,12998.262805350001,62.08373178000329,53361.86994696 2025-10-05,14:37:38.000,278,10995573,12285,0,1759675057,12998.20217856,62.08373178000329,53361.8489856 2025-10-05,14:37:39.000,278,10995482,12325,0,1759675058,12998.18196963,62.07668265000393,53361.80007576 2025-10-05,14:37:40.000,278,10995486,12445,0,1759675059,12998.12134284,62.02733874000114,53361.821037120004 2025-10-05,14:37:41.000,278,10995518,12365,0,1759675060,12998.01356187999,62.006191350003064,53361.78610152001 2025-10-05,14:37:42.000,278,10995557,12285,0,1759675061,12997.95293508999,62.02733874000114,53361.74417880001 2025-10-05,14:37:43.000,278,10995541,12485,0,1759675062,12997.87883568,62.02028961000178,53361.69526896001 2025-10-05,14:37:44.000,278,10995554,12365,0,1759675063,12997.784527339994,61.999142220003705,53361.66033336 2025-10-05,14:37:45.000,278,10995498,12725,0,1759675064,12997.77105471999,62.02028961000178,53361.68828184 2025-10-05,14:37:46.000,278,10995541,12205,0,1759675065,12997.717164239999,61.97799482999835,53361.674307600006 2025-10-05,14:37:47.000,278,10995494,12325,0,1759675066,12997.71042792999,61.92160179000348,53361.63238488 2025-10-05,14:37:48.000,278,10995460,12285,0,1759675067,12997.670010069989,61.956847440000274,53361.64635912001 2025-10-05,14:37:49.000,278,10995486,12165,0,1759675068,12997.643064829994,61.942749180001556,53361.63238488 2025-10-05,14:37:50.000,278,10995464,12285,0,1759675069,12997.582438039994,61.956847440000274,53361.64635912001 2025-10-05,14:37:51.000,278,10995509,12205,0,1759675070,12997.542020179993,61.949798310000915,53361.5345652 2025-10-05,14:37:52.000,278,10995481,12285,0,1759675071,12997.488129699988,61.942749180001556,53361.59744928001 2025-10-05,14:37:53.000,278,10995470,12205,0,1759675072,12997.427502909988,61.97799482999835,53361.54155232 2025-10-05,14:37:54.000,278,10995512,12325,0,1759675073,12997.414030289998,61.956847440000274,53361.52757808001 2025-10-05,14:37:55.000,278,10995520,12165,0,1759675074,12997.427502909988,62.02028961000178,53361.52757808001 2025-10-05,14:37:56.000,278,10995437,12325,0,1759675075,12997.454448149998,62.07668265000393,53361.49264248 2025-10-05,14:37:57.000,278,10995498,12365,0,1759675076,12997.467920769988,62.118977430000086,53361.54155232 2025-10-05,14:37:58.000,278,10995491,12285,0,1759675077,12997.414030289998,62.133075689998805,53361.51360384 2025-10-05,14:37:59.000,278,10995506,12525,0,1759675078,12997.414030289998,62.189468730000954,53361.49264248 2025-10-05,14:38:00.000,278,10995513,12565,0,1759675079,12997.346667190002,62.15422308000416,53361.52757808001 2025-10-05,14:38:01.000,278,10995487,12485,0,1759675080,12997.366876120002,62.16127221000352,53361.47168112 2025-10-05,14:38:02.000,278,10995496,12405,0,1759675081,12997.326458260002,62.20356698999967,53361.464694 2025-10-05,14:38:03.000,278,10995536,12245,0,1759675082,12997.292776709997,62.20356698999967,53361.464694 2025-10-05,14:38:04.000,278,10995498,12205,0,1759675083,12997.272567779997,62.22471437999775,53361.464694 2025-10-05,14:38:05.000,278,10995528,12325,0,1759675084,12997.245622540002,62.27405829000054,53361.41578416 2025-10-05,14:38:06.000,278,10995515,12365,0,1759675085,12997.218677299992,62.302254809997976,53361.40879704001 2025-10-05,14:38:07.000,278,10995527,12365,0,1759675086,12997.191732059997,62.30930394000461,53361.45071976001 2025-10-05,14:38:08.000,278,10995483,12485,0,1759675087,12997.232149919997,62.2458617700031,53361.41578416 2025-10-05,14:38:09.000,278,10995503,12605,0,1759675088,12997.198468369992,62.2458617700031,53361.387835680005 2025-10-05,14:38:10.000,278,10995542,12445,0,1759675089,12997.279304089992,62.28815654999926,53361.42975840001 2025-10-05,14:38:11.000,278,10995506,12445,0,1759675090,12997.319721949993,62.33045133000269,53361.42277128 2025-10-05,14:38:12.000,278,10995524,12445,0,1759675091,12997.373612429998,62.3797952399982,53361.40879704001 2025-10-05,14:38:13.000,278,10995477,12525,0,1759675092,12997.393821359998,62.44323740999971,53361.436745520004 2025-10-05,14:38:14.000,278,10995443,12525,0,1759675093,12997.346667190002,62.47143393000442,53361.40180992 2025-10-05,14:38:15.000,278,10995524,12165,0,1759675094,12997.339930879993,62.49963045000186,53361.42277128 2025-10-05,14:38:16.000,278,10995497,12285,0,1759675095,12997.373612429998,62.541925229998014,53361.40180992 2025-10-05,14:38:17.000,278,10995480,12285,0,1759675096,12997.380348739993,62.55602349000401,53361.42975840001 2025-10-05,14:38:18.000,278,10995526,12405,0,1759675097,12997.373612429998,62.584220010001445,53361.457706880006 2025-10-05,14:38:19.000,278,10995448,12125,0,1759675098,12997.393821359998,62.633563920004235,53361.47866824001 2025-10-05,14:38:20.000,278,10995489,12325,0,1759675099,12997.387085050002,62.64766218000295,53361.436745520004 2025-10-05,14:38:21.000,278,10995496,12405,0,1759675100,12997.400557669993,62.68290782999975,53361.45071976001 2025-10-05,14:38:22.000,278,10995501,12125,0,1759675101,12997.454448149998,62.753399130000616,53361.49264248 2025-10-05,14:38:23.000,278,10995485,12245,0,1759675102,12997.494866009998,62.767497389999335,53361.485655360004 2025-10-05,14:38:24.000,278,10995496,12485,0,1759675103,12997.501602319993,62.760448259999976,53361.56251368 2025-10-05,14:38:25.000,278,10995505,12285,0,1759675104,12997.521811249993,62.78864478000469,53361.555526560005 2025-10-05,14:38:26.000,278,10995483,12285,0,1759675105,12997.575701729998,62.816841300002125,53361.56251368 2025-10-05,14:38:27.000,278,10995503,12485,0,1759675106,12997.616119589999,62.85913607999828,53361.57648792001 2025-10-05,14:38:28.000,278,10995507,12325,0,1759675107,12997.643064829994,62.83093956000084,53361.604436400004 2025-10-05,14:38:29.000,278,10995530,12285,0,1759675108,12997.656537449999,62.85913607999828,53361.56251368 2025-10-05,14:38:30.000,278,10995500,12245,0,1759675109,12997.676746379999,62.866185210004915,53361.604436400004 2025-10-05,14:38:31.000,278,10995493,12205,0,1759675110,12997.676746379999,62.89438173000235,53361.639372 2025-10-05,14:38:32.000,278,10995542,12325,0,1759675111,12997.69021899999,62.92962737999915,53361.653346240004 2025-10-05,14:38:33.000,278,10995488,12325,0,1759675112,12997.737373169999,63.00716780999937,53361.66033336 2025-10-05,14:38:34.000,278,10995451,12285,0,1759675113,12997.79799996,63.042413460003445,53361.7092432 2025-10-05,14:38:35.000,278,10995471,12405,0,1759675114,12997.81147257999,63.10585562999768,53361.70225608 2025-10-05,14:38:36.000,278,10995464,12325,0,1759675115,12997.85862675,63.06356085000152,53361.73719168 2025-10-05,14:38:37.000,278,10995536,12325,0,1759675116,12997.93946247,63.049462590002804,53361.76514016001 2025-10-05,14:38:38.000,278,10995496,12325,0,1759675117,12998.01356187999,63.02831520000473,53361.80706288 2025-10-05,14:38:39.000,278,10995496,12405,0,1759675118,12998.006825569995,63.049462590002804,53361.793088640006 2025-10-05,14:38:40.000,278,10995492,12205,0,1759675119,12998.107870219996,63.07060998000088,53361.841998480006 2025-10-05,14:38:41.000,278,10995488,12245,0,1759675120,12998.107870219996,63.06356085000152,53361.90488256 2025-10-05,14:38:42.000,278,10995529,12285,0,1759675121,12998.11460652999,63.05651172000216,53361.88392120001 2025-10-05,14:38:43.000,278,10995505,12285,0,1759675122,12998.06071605,63.06356085000152,53361.91186968001 2025-10-05,14:38:44.000,278,10995500,12405,0,1759675123,12998.047243429995,63.042413460003445,53361.94680528 2025-10-05,14:38:45.000,278,10995541,12165,0,1759675124,12998.10113391,63.02831520000473,53361.9188568 2025-10-05,14:38:46.000,278,10995518,12205,0,1759675125,12998.12134284,63.05651172000216,53361.97475376 2025-10-05,14:38:47.000,278,10995507,12525,0,1759675126,12998.134815459991,63.0847082399996,53361.960779520006 2025-10-05,14:38:48.000,278,10995513,12245,0,1759675127,12998.195442249991,63.07060998000088,53361.98174088001 2025-10-05,14:38:49.000,278,10995523,11965,0,1759675128,12998.262805350001,63.14110128000175,53361.97475376 2025-10-05,14:38:50.000,278,10995514,12325,0,1759675129,12998.330168449997,63.12700302000303,53362.03763784 2025-10-05,14:38:51.000,278,10995524,12445,0,1759675130,12998.397531549992,63.183396059997904,53362.0935348 2025-10-05,14:38:52.000,278,10995524,12365,0,1759675131,12998.464894650002,63.14110128000175,53362.04462496 2025-10-05,14:38:53.000,278,10995506,12125,0,1759675132,12998.491839889997,63.169297799999185,53362.08654768 2025-10-05,14:38:54.000,278,10995528,12485,0,1759675133,12998.498576199992,63.14815041000111,53362.14943176001 2025-10-05,14:38:55.000,278,10995484,12325,0,1759675134,12998.464894650002,63.162248669999826,53362.14244464 2025-10-05,14:38:56.000,278,10995564,11965,0,1759675135,12998.505312510002,63.11290476000431,53362.08654768 2025-10-05,14:38:57.000,278,10995547,12285,0,1759675136,12998.404267860002,63.09880649999832,53362.14943176001 2025-10-05,14:38:58.000,278,10995535,12365,0,1759675137,12998.384058930002,63.07765911000024,53362.17039312001 2025-10-05,14:38:59.000,278,10995525,12285,0,1759675138,12998.390795239997,63.042413460003445,53362.19135448 2025-10-05,14:39:00.000,278,10995518,12085,0,1759675139,12998.390795239997,63.042413460003445,53362.18436736 2025-10-05,14:39:01.000,278,10995504,12605,0,1759675140,12998.464894650002,63.042413460003445,53362.19135448 2025-10-05,14:39:02.000,278,10995487,12325,0,1759675141,12998.626566090003,63.13405215000239,53362.19834160001 2025-10-05,14:39:03.000,278,10995549,12325,0,1759675142,12998.687192879988,63.176346929998545,53362.18436736 2025-10-05,14:39:04.000,278,10995519,12165,0,1759675143,12998.734347049998,63.169297799999185,53362.18436736 2025-10-05,14:39:05.000,278,10995477,12325,0,1759675144,12998.815182769999,63.15519954000047,53362.21930296001 2025-10-05,14:39:06.000,278,10995533,12245,0,1759675145,12998.828655389989,63.1974943200039,53362.2332772 2025-10-05,14:39:07.000,278,10995494,12365,0,1759675146,12998.835391699999,63.183396059997904,53362.25423856 2025-10-05,14:39:08.000,278,10995508,12285,0,1759675147,12998.801710149994,63.183396059997904,53362.24026432 2025-10-05,14:39:09.000,278,10995513,12645,0,1759675148,12998.781501219994,63.169297799999185,53362.26122568 2025-10-05,14:39:10.000,278,10995530,12405,0,1759675149,12998.794973839998,63.20454345000326,53362.31013552 2025-10-05,14:39:11.000,278,10995544,12005,0,1759675150,12998.754555979998,63.19044519000454,53362.28218704 2025-10-05,14:39:12.000,278,10995551,12525,0,1759675151,12998.768028599989,63.19044519000454,53362.296161280006 2025-10-05,14:39:13.000,278,10995480,12445,0,1759675152,12998.720874429993,63.19044519000454,53362.345071120006 2025-10-05,14:39:14.000,278,10995524,12285,0,1759675153,12998.700665499993,63.176346929998545,53362.31712264001 2025-10-05,14:39:15.000,278,10995538,12325,0,1759675154,12998.714138119998,63.1974943200039,53362.36603248001 2025-10-05,14:39:16.000,278,10995513,12245,0,1759675155,12998.747819669989,63.1974943200039,53362.35205824 2025-10-05,14:39:17.000,278,10995543,12365,0,1759675156,12998.808446459989,63.232739970000694,53362.38000672 2025-10-05,14:39:18.000,278,10995518,12285,0,1759675157,12998.828655389989,63.19044519000454,53362.42891656 2025-10-05,14:39:19.000,278,10995564,12165,0,1759675158,12998.835391699999,63.275034750004124,53362.43590368001 2025-10-05,14:39:20.000,278,10995536,12565,0,1759675159,12998.90949110999,63.30323127000156,53362.512762000006 2025-10-05,14:39:21.000,278,10995509,12645,0,1759675160,12998.963381589994,63.345526049997716,53362.41494232001 2025-10-05,14:39:22.000,278,10995556,12405,0,1759675161,12998.97685421,63.394869960000506,53362.44987792 2025-10-05,14:39:23.000,278,10995537,12205,0,1759675162,12999.044217309995,63.46536126000137,53362.49878776 2025-10-05,14:39:24.000,278,10995523,12325,0,1759675163,12999.03074468999,63.49355777999881,53362.49878776 2025-10-05,14:39:25.000,278,10995501,12485,0,1759675164,12999.07116254999,63.52880343000288,53362.48481352001 2025-10-05,14:39:26.000,278,10995501,12245,0,1759675165,12999.07789886,63.52175430000352,53362.50577488001 2025-10-05,14:39:27.000,278,10995509,12325,0,1759675166,12999.01727207,63.54995082000096,53362.48481352001 2025-10-05,14:39:28.000,278,10995499,12325,0,1759675167,12999.05768993,63.578147339998395,53362.56865896 2025-10-05,14:39:29.000,278,10995504,12205,0,1759675168,12999.044217309995,63.578147339998395,53362.52673624 2025-10-05,14:39:30.000,278,10995491,12405,0,1759675169,12999.037481,63.61339299000247,53362.51974912 2025-10-05,14:39:31.000,278,10995544,12405,0,1759675170,12999.11158040999,63.620442120001826,53362.51974912 2025-10-05,14:39:32.000,278,10995539,12405,0,1759675171,12999.15199826999,63.65568776999862,53362.5476976 2025-10-05,14:39:33.000,278,10995544,12685,0,1759675172,12999.15873458,63.6415895099999,53362.53372336001 2025-10-05,14:39:34.000,278,10995537,12245,0,1759675173,12999.15873458,63.676835160003975,53362.561671840005 2025-10-05,14:39:35.000,278,10995529,12445,0,1759675174,12999.15199826999,63.669786030004616,53362.59660744 2025-10-05,14:39:36.000,278,10995558,12285,0,1759675175,12999.266515539995,63.64863863999926,53362.6175688 2025-10-05,14:39:37.000,278,10995533,12525,0,1759675176,12999.306933399996,63.683884290003334,53362.59660744 2025-10-05,14:39:38.000,278,10995508,12365,0,1759675177,12999.414714359991,63.74027732999821,53362.62455592001 2025-10-05,14:39:39.000,278,10995495,12285,0,1759675178,12999.488813769996,63.83191602000443,53362.62455592001 2025-10-05,14:39:40.000,278,10995505,12565,0,1759675179,12999.515759009992,63.860112540001865,53362.64551728 2025-10-05,14:39:41.000,278,10995495,12405,0,1759675180,12999.589858419997,63.93765297000209,53362.62455592001 2025-10-05,14:39:42.000,278,10995530,12285,0,1759675181,12999.589858419997,63.98699688000488,53362.71538848 2025-10-05,14:39:43.000,278,10995454,12405,0,1759675182,12999.650485209997,64.01519340000232,53362.70141424001 2025-10-05,14:39:44.000,278,10995472,12405,0,1759675183,12999.663957830002,64.01519340000232,53362.76429832 2025-10-05,14:39:45.000,278,10995443,12405,0,1759675184,12999.643748900002,64.04338991999975,53362.729362720005 2025-10-05,14:39:46.000,278,10995457,12325,0,1759675185,12999.657221519992,64.08568470000318,53362.76429832 2025-10-05,14:39:47.000,278,10995485,12645,0,1759675186,12999.684166760002,64.07863557000383,53362.75032408001 2025-10-05,14:39:48.000,278,10995486,12365,0,1759675187,12999.697639379992,64.05748817999847,53362.75032408001 2025-10-05,14:39:49.000,278,10995444,12365,0,1759675188,12999.697639379992,64.05748817999847,53362.80622104 2025-10-05,14:39:50.000,278,10995510,12285,0,1759675189,12999.758266169993,64.05748817999847,53362.82019528001 2025-10-05,14:39:51.000,278,10995469,12165,0,1759675190,12999.758266169993,64.04338991999975,53362.81320816 2025-10-05,14:39:52.000,278,10995485,12645,0,1759675191,12999.771738789997,64.05043904999911,53362.827182400004 2025-10-05,14:39:53.000,278,10995477,12445,0,1759675192,12999.812156649998,64.0363407900004,53362.90404072 2025-10-05,14:39:54.000,278,10995491,12285,0,1759675193,12999.845838200003,64.0010951400036,53362.88307936 2025-10-05,14:39:55.000,278,10995495,12165,0,1759675194,12999.973828089998,64.04338991999975,53362.88307936 2025-10-05,14:39:56.000,278,10995485,12325,0,1759675195,13000.135499529999,64.12797947999934,53362.95295056 2025-10-05,14:39:57.000,278,10995495,12245,0,1759675196,13000.202862629994,64.16322513000341,53363.00884752001 2025-10-05,14:39:58.000,278,10995454,12205,0,1759675197,13000.303907279995,64.18437252000149,53363.015834640006 2025-10-05,14:39:59.000,278,10995497,12365,0,1759675198,13000.29717097,64.21961816999828,53363.0717316 2025-10-05,14:40:00.000,278,10995473,12165,0,1759675199,13000.29043465999,64.1984707800002,53363.064744480005 2025-10-05,14:40:01.000,278,10995480,12485,0,1759675200,13000.27022572999,64.21961816999828,53363.04378312 2025-10-05,14:40:02.000,278,10995493,12405,0,1759675201,13000.27022572999,64.21961816999828,53363.08570584001 2025-10-05,14:40:03.000,278,10995510,12645,0,1759675202,13000.243280489995,64.24076556000364,53363.12064144 2025-10-05,14:40:04.000,278,10995467,12285,0,1759675203,13000.23654418,64.19142165000085,53363.15557704001 2025-10-05,14:40:05.000,278,10995527,12325,0,1759675204,13000.243280489995,64.19142165000085,53363.183525520006 2025-10-05,14:40:06.000,278,10995480,12365,0,1759675205,13000.23654418,64.1491268700047,53363.22544824001 2025-10-05,14:40:07.000,278,10995481,12445,0,1759675206,13000.19612632,64.10683209000126,53363.162564160004 2025-10-05,14:40:08.000,278,10995484,12525,0,1759675207,13000.25675311,64.05748817999847,53363.21846112 2025-10-05,14:40:09.000,278,10995506,12525,0,1759675208,13000.29043465999,64.0363407900004,53363.21846112 2025-10-05,14:40:10.000,278,10995434,12565,0,1759675209,13000.33758883,64.01519340000232,53363.26038384 2025-10-05,14:40:11.000,278,10995524,11965,0,1759675210,13000.485787649995,64.0997829600019,53363.25339672001 2025-10-05,14:40:12.000,278,10995490,12165,0,1759675211,13000.47905134,64.08568470000318,53363.3162808 2025-10-05,14:40:13.000,278,10995542,12365,0,1759675212,13000.53294181999,64.16322513000341,53363.25339672001 2025-10-05,14:40:14.000,278,10995445,12085,0,1759675213,13000.546414439996,64.1491268700047,53363.32326792001 2025-10-05,14:40:15.000,278,10995501,12405,0,1759675214,13000.526205509996,64.1491268700047,53363.351216400006 2025-10-05,14:40:16.000,278,10995542,12325,0,1759675215,13000.49252395999,64.11388122000062,53363.30929368 2025-10-05,14:40:17.000,278,10995518,12325,0,1759675216,13000.39147930999,64.12797947999934,53363.30929368 2025-10-05,14:40:18.000,278,10995527,12525,0,1759675217,13000.35779776,64.0997829600019,53363.27435808001 2025-10-05,14:40:19.000,278,10995489,12325,0,1759675218,13000.27696204,64.07158644000447,53363.30929368 2025-10-05,14:40:20.000,278,10995476,12445,0,1759675219,13000.25675311,64.05043904999911,53363.330255040004 2025-10-05,14:40:21.000,278,10995507,12645,0,1759675220,13000.19612632,64.02929166000104,53363.281345200005 2025-10-05,14:40:22.000,278,10995491,12045,0,1759675221,13000.182653699994,64.02929166000104,53363.281345200005 2025-10-05,14:40:23.000,278,10995527,12405,0,1759675222,13000.155708459999,64.02929166000104,53363.30929368 2025-10-05,14:40:24.000,278,10995511,12445,0,1759675223,13000.135499529999,64.0010951400036,53363.30929368 2025-10-05,14:40:25.000,278,10995538,12285,0,1759675224,13000.081609049994,63.979947749998246,53363.28833232 2025-10-05,14:40:26.000,278,10995558,12565,0,1759675225,13000.074872739999,63.916505580004014,53363.25339672001 2025-10-05,14:40:27.000,278,10995527,12445,0,1759675226,13000.081609049994,63.8883090599993,53363.26737096 2025-10-05,14:40:28.000,278,10995499,12525,0,1759675227,13000.074872739999,63.916505580004014,53363.2464096 2025-10-05,14:40:29.000,278,10995519,12485,0,1759675228,13000.101817979994,64.0010951400036,53363.281345200005 2025-10-05,14:40:30.000,278,10995485,12245,0,1759675229,13000.088345359989,64.05043904999911,53363.29531944001 2025-10-05,14:40:31.000,278,10995528,12325,0,1759675230,13000.095081669999,64.07863557000383,53363.33724216 2025-10-05,14:40:32.000,278,10995506,12285,0,1759675231,13000.068136429989,64.07863557000383,53363.281345200005 2025-10-05,14:40:33.000,278,10995512,12485,0,1759675232,13000.074872739999,64.07863557000383,53363.27435808001 2025-10-05,14:40:34.000,278,10995530,12285,0,1759675233,13000.054663809999,64.10683209000126,53363.26038384 2025-10-05,14:40:35.000,278,10995532,12485,0,1759675234,13000.068136429989,64.10683209000126,53363.26737096 2025-10-05,14:40:36.000,278,10995481,12325,0,1759675235,13000.054663809999,64.1350286099987,53363.281345200005 2025-10-05,14:40:37.000,278,10995444,12445,0,1759675236,13000.088345359989,64.15617600000405,53363.30230656001 2025-10-05,14:40:38.000,278,10995511,12445,0,1759675237,13000.095081669999,64.17027426000277,53363.29531944001 2025-10-05,14:40:39.000,278,10995472,12405,0,1759675238,13000.054663809999,64.23371643000428,53363.29531944001 2025-10-05,14:40:40.000,278,10995512,12165,0,1759675239,13000.034454879999,64.25486382000236,53363.30230656001 2025-10-05,14:40:41.000,278,10995486,12325,0,1759675240,13000.041191189994,64.25486382000236,53363.3162808 2025-10-05,14:40:42.000,278,10995456,12285,0,1759675241,13000.007509639989,64.26896208000107,53363.35820352 2025-10-05,14:40:43.000,278,10995497,12165,0,1759675242,12999.994037019998,64.26896208000107,53363.3162808 2025-10-05,14:40:44.000,278,10995501,12165,0,1759675243,12999.980564399993,64.26191295000172,53363.29531944001 2025-10-05,14:40:45.000,278,10995516,12365,0,1759675244,12999.980564399993,64.29010946999915,53363.28833232 2025-10-05,14:40:46.000,278,10995492,12285,0,1759675245,12999.960355469993,64.3817481599981,53363.281345200005 2025-10-05,14:40:47.000,278,10995496,12485,0,1759675246,12999.953619159998,64.45223945999896,53363.26737096 2025-10-05,14:40:48.000,278,10995523,12325,0,1759675247,12999.980564399993,64.4945342400024,53363.27435808001 2025-10-05,14:40:49.000,278,10995507,12165,0,1759675248,12999.960355469993,64.52273075999983,53363.26038384 2025-10-05,14:40:50.000,278,10995492,12085,0,1759675249,12999.973828089998,64.53682901999855,53363.30230656001 2025-10-05,14:40:51.000,278,10995524,12045,0,1759675250,13000.007509639989,64.46633771999768,53363.281345200005 2025-10-05,14:40:52.000,278,10995511,12205,0,1759675251,13000.074872739999,64.48748511000304,53363.27435808001 2025-10-05,14:40:53.000,278,10995475,12165,0,1759675252,13000.12876321999,64.48748511000304,53363.30230656001 2025-10-05,14:40:54.000,278,10995499,12445,0,1759675253,13000.182653699994,64.55092728000454,53363.30929368 2025-10-05,14:40:55.000,278,10995503,12325,0,1759675254,13000.23654418,64.63551684000413,53363.30230656001 2025-10-05,14:40:56.000,278,10995534,12325,0,1759675255,13000.19612632,64.64256597000349,53363.3162808 2025-10-05,14:40:57.000,278,10995497,12205,0,1759675256,13000.155708459999,64.72010640000371,53363.37916488 2025-10-05,14:40:58.000,278,10995554,12485,0,1759675257,13000.162444769994,64.72010640000371,53363.351216400006 2025-10-05,14:40:59.000,278,10995543,12445,0,1759675258,13000.115290599999,64.81174509000266,53363.39313912001 2025-10-05,14:41:00.000,278,10995481,12645,0,1759675259,13000.115290599999,64.81879422000202,53363.386152 2025-10-05,14:41:01.000,278,10995518,12325,0,1759675260,13000.054663809999,64.78354856999795,53363.351216400006 2025-10-05,14:41:02.000,278,10995493,12325,0,1759675261,13000.007509639989,64.76945030999923,53363.400126240005 2025-10-05,14:41:03.000,278,10995492,12165,0,1759675262,12999.967091779989,64.81174509000266,53363.39313912001 2025-10-05,14:41:04.000,278,10995537,12645,0,1759675263,12999.906464989988,64.84699073999946,53363.37916488 2025-10-05,14:41:05.000,278,10995476,12285,0,1759675264,12999.852574509998,64.8399416100001,53363.35820352 2025-10-05,14:41:06.000,278,10995524,12085,0,1759675265,12999.818892959993,64.84699073999946,53363.37217776001 2025-10-05,14:41:07.000,278,10995518,12485,0,1759675266,12999.717848309992,64.9033837800016,53363.34422928001 2025-10-05,14:41:08.000,278,10995506,12325,0,1759675267,12999.751529859997,64.9033837800016,53363.30929368 2025-10-05,14:41:09.000,278,10995446,12205,0,1759675268,12999.738057239992,64.95977682000375,53363.32326792001 2025-10-05,14:41:10.000,278,10995504,12565,0,1759675269,12999.697639379992,64.99502247000055,53363.28833232 2025-10-05,14:41:11.000,278,10995524,12605,0,1759675270,12999.670694139997,65.00912072999927,53363.281345200005 2025-10-05,14:41:12.000,278,10995517,12045,0,1759675271,12999.630276279997,65.02321898999799,53363.30230656001 2025-10-05,14:41:13.000,278,10995493,12365,0,1759675272,12999.610067349997,65.05846464000206,53363.25339672001 2025-10-05,14:41:14.000,278,10995510,12485,0,1759675273,12999.610067349997,65.04436638000334,53363.26038384 2025-10-05,14:41:15.000,278,10995495,12445,0,1759675274,12999.589858419997,65.06551377000142,53363.26038384 2025-10-05,14:41:16.000,278,10995491,12325,0,1759675275,12999.542704250001,65.12190681000357,53363.26038384 2025-10-05,14:41:17.000,278,10995487,12205,0,1759675276,12999.515759009992,65.12190681000357,53363.26038384 2025-10-05,14:41:18.000,278,10995475,12245,0,1759675277,12999.556176869992,65.13600507000228,53363.21846112 2025-10-05,14:41:19.000,278,10995524,12445,0,1759675278,12999.610067349997,65.1853489799978,53363.20448688001 2025-10-05,14:41:20.000,278,10995495,12485,0,1759675279,12999.690903069997,65.17829984999844,53363.211474 2025-10-05,14:41:21.000,278,10995464,12285,0,1759675280,12999.724584620002,65.17125071999908,53363.19051264 2025-10-05,14:41:22.000,278,10995498,12525,0,1759675281,12999.791947719998,65.22764376000123,53363.16955128 2025-10-05,14:41:23.000,278,10995461,12365,0,1759675282,12999.818892959993,65.25584027999867,53363.2464096 2025-10-05,14:41:24.000,278,10995478,12125,0,1759675283,12999.818892959993,65.28403680000338,53363.19051264 2025-10-05,14:41:25.000,278,10995483,12525,0,1759675284,12999.825629270003,65.26993854000466,53363.17653840001 2025-10-05,14:41:26.000,278,10995527,12325,0,1759675285,12999.872783439998,65.26288940999802,53363.26737096 2025-10-05,14:41:27.000,278,10995542,12525,0,1759675286,12999.825629270003,65.26288940999802,53363.19749976 2025-10-05,14:41:28.000,278,10995476,12605,0,1759675287,12999.839101889993,65.19239811000443,53363.162564160004 2025-10-05,14:41:29.000,278,10995495,12445,0,1759675288,12999.879519749993,65.19239811000443,53363.16955128 2025-10-05,14:41:30.000,278,10995564,12205,0,1759675289,12999.839101889993,65.16420158999972,53363.183525520006 2025-10-05,14:41:31.000,278,10995518,12165,0,1759675290,12999.906464989988,65.15715246000036,53363.20448688001 2025-10-05,14:41:32.000,278,10995479,12125,0,1759675291,12999.940146539993,65.16420158999972,53363.19749976 2025-10-05,14:41:33.000,278,10995542,12405,0,1759675292,12999.933410229998,65.19239811000443,53363.22544824001 2025-10-05,14:41:34.000,278,10995521,12405,0,1759675293,12999.940146539993,65.23469289000059,53363.22544824001 2025-10-05,14:41:35.000,278,10995508,12325,0,1759675294,12999.913201299998,65.29108593000274,53363.20448688001 2025-10-05,14:41:36.000,278,10995448,12125,0,1759675295,12999.866047129988,65.2487911499993,53363.232435360005 2025-10-05,14:41:37.000,278,10995540,12605,0,1759675296,12999.899728679993,65.22764376000123,53363.22544824001 2025-10-05,14:41:38.000,278,10995524,12485,0,1759675297,12999.886256059988,65.22764376000123,53363.25339672001 2025-10-05,14:41:39.000,278,10995490,12245,0,1759675298,12999.879519749993,65.1853489799978,53363.27435808001 2025-10-05,14:41:40.000,278,10995566,12365,0,1759675299,12999.940146539993,65.19944724000379,53363.281345200005 2025-10-05,14:41:41.000,278,10995533,12405,0,1759675300,12999.967091779989,65.20649637000315,53363.25339672001 2025-10-05,14:41:42.000,278,10995556,12285,0,1759675301,12999.973828089998,65.24174201999995,53363.26038384 2025-10-05,14:41:43.000,278,10995524,12485,0,1759675302,13000.054663809999,65.28403680000338,53363.23942248 2025-10-05,14:41:44.000,278,10995540,12245,0,1759675303,13000.054663809999,65.26288940999802,53363.26038384 2025-10-05,14:41:45.000,278,10995526,12045,0,1759675304,13000.088345359989,65.25584027999867,53363.2464096 2025-10-05,14:41:46.000,278,10995520,12325,0,1759675305,13000.054663809999,65.26288940999802,53363.32326792001 2025-10-05,14:41:47.000,278,10995562,12405,0,1759675306,13000.074872739999,65.31223332000081,53363.33724216 2025-10-05,14:41:48.000,278,10995459,12245,0,1759675307,13000.122026909994,65.36862636000296,53363.30230656001 2025-10-05,14:41:49.000,278,10995500,12485,0,1759675308,13000.18939000999,65.43911766000383,53363.3162808 2025-10-05,14:41:50.000,278,10995467,12165,0,1759675309,13000.20959893999,65.45321592000255,53363.28833232 2025-10-05,14:41:51.000,278,10995528,12125,0,1759675310,13000.25675311,65.46026505000191,53363.32326792001 2025-10-05,14:41:52.000,278,10995515,12125,0,1759675311,13000.243280489995,65.46026505000191,53363.330255040004 2025-10-05,14:41:53.000,278,10995493,12245,0,1759675312,13000.19612632,65.50255982999806,53363.34422928001 2025-10-05,14:41:54.000,278,10995482,12365,0,1759675313,13000.175917389999,65.4955106999987,53363.32326792001 2025-10-05,14:41:55.000,278,10995479,12285,0,1759675314,13000.16918107999,65.48846156999934,53363.32326792001 2025-10-05,14:41:56.000,278,10995511,12605,0,1759675315,13000.20959893999,65.47436331000063,53363.40711336 2025-10-05,14:41:57.000,278,10995534,12405,0,1759675316,13000.202862629994,65.46026505000191,53363.330255040004 2025-10-05,14:41:58.000,278,10995505,12205,0,1759675317,13000.20959893999,65.42501939999784,53363.33724216 2025-10-05,14:41:59.000,278,10995497,12285,0,1759675318,13000.22980786999,65.42501939999784,53363.40711336 2025-10-05,14:42:00.000,278,10995478,12045,0,1759675319,13000.27696204,65.43206853000447,53363.34422928001 2025-10-05,14:42:01.000,278,10995497,12645,0,1759675320,13000.344325139995,65.42501939999784,53363.39313912001 2025-10-05,14:42:02.000,278,10995463,12325,0,1759675321,13000.33085251999,65.41797026999848,53363.400126240005 2025-10-05,14:42:03.000,278,10995559,12365,0,1759675322,13000.344325139995,65.3968228800004,53363.39313912001 2025-10-05,14:42:04.000,278,10995490,12125,0,1759675323,13000.29717097,65.41092113999912,53363.351216400006 2025-10-05,14:42:05.000,278,10995523,12125,0,1759675324,13000.33085251999,65.40387200999976,53363.351216400006 2025-10-05,14:42:06.000,278,10995494,12405,0,1759675325,13000.29717097,65.43911766000383,53363.37916488 2025-10-05,14:42:07.000,278,10995527,12325,0,1759675326,13000.29717097,65.43206853000447,53363.42108760001 2025-10-05,14:42:08.000,278,10995482,12525,0,1759675327,13000.27022572999,65.42501939999784,53363.37217776001 2025-10-05,14:42:09.000,278,10995494,12365,0,1759675328,13000.29717097,65.46026505000191,53363.42807472 2025-10-05,14:42:10.000,278,10995474,12365,0,1759675329,13000.33085251999,65.43206853000447,53363.46999744001 2025-10-05,14:42:11.000,278,10995523,12445,0,1759675330,13000.43863348,65.47436331000063,53363.43506184 2025-10-05,14:42:12.000,278,10995523,12325,0,1759675331,13000.613777539991,65.53075635000278,53363.497945920004 2025-10-05,14:42:13.000,278,10995514,12365,0,1759675332,13000.674404329991,65.55895287000021,53363.44204896001 2025-10-05,14:42:14.000,278,10995518,12405,0,1759675333,13000.721558500001,65.5448546100015,53363.47698456 2025-10-05,14:42:15.000,278,10995519,12365,0,1759675334,13000.741767430001,65.52370722000342,53363.48397168 2025-10-05,14:42:16.000,278,10995515,12365,0,1759675335,13000.761976360001,65.4955106999987,53363.518907280006 2025-10-05,14:42:17.000,278,10995446,12405,0,1759675336,13000.708085879996,65.46026505000191,53363.5258944 2025-10-05,14:42:18.000,278,10995501,12365,0,1759675337,13000.654195399991,65.44616679000319,53363.54685576 2025-10-05,14:42:19.000,278,10995541,12485,0,1759675338,13000.654195399991,65.46731418000127,53363.50493304 2025-10-05,14:42:20.000,278,10995518,12365,0,1759675339,13000.647459089996,65.47436331000063,53363.518907280006 2025-10-05,14:42:21.000,278,10995496,12205,0,1759675340,13000.58009599,65.46026505000191,53363.50493304 2025-10-05,14:42:22.000,278,10995518,12125,0,1759675341,13000.53294181999,65.46026505000191,53363.50493304 2025-10-05,14:42:23.000,278,10995501,12405,0,1759675342,13000.53294181999,65.45321592000255,53363.518907280006 2025-10-05,14:42:24.000,278,10995536,12285,0,1759675343,13000.505996579996,65.43206853000447,53363.47698456 2025-10-05,14:42:25.000,278,10995535,12285,0,1759675344,13000.505996579996,65.46026505000191,53363.50493304 2025-10-05,14:42:26.000,278,10995533,12285,0,1759675345,13000.51273288999,65.43206853000447,53363.46301032001 2025-10-05,14:42:27.000,278,10995528,12165,0,1759675346,13000.505996579996,65.40387200999976,53363.44204896001 2025-10-05,14:42:28.000,278,10995488,12405,0,1759675347,13000.49252395999,65.40387200999976,53363.46301032001 2025-10-05,14:42:29.000,278,10995552,12325,0,1759675348,13000.51273288999,65.42501939999784,53363.42108760001 2025-10-05,14:42:30.000,278,10995468,12205,0,1759675349,13000.465578719995,65.38977375000104,53363.42807472 2025-10-05,14:42:31.000,278,10995513,12525,0,1759675350,13000.43189716999,65.37567549000232,53363.4560232 2025-10-05,14:42:32.000,278,10995488,12165,0,1759675351,13000.45884241,65.37567549000232,53363.46999744001 2025-10-05,14:42:33.000,278,10995488,12645,0,1759675352,13000.485787649995,65.3968228800004,53363.42807472 2025-10-05,14:42:34.000,278,10995504,12285,0,1759675353,13000.45884241,65.41092113999912,53363.42108760001 2025-10-05,14:42:35.000,278,10995545,12325,0,1759675354,13000.505996579996,65.40387200999976,53363.40711336 2025-10-05,14:42:36.000,278,10995536,12525,0,1759675355,13000.526205509996,65.3968228800004,53363.43506184 2025-10-05,14:42:37.000,278,10995575,12285,0,1759675356,13000.55988706,65.36862636000296,53363.41410048 2025-10-05,14:42:38.000,278,10995524,12605,0,1759675357,13000.586832299996,65.40387200999976,53363.42807472 2025-10-05,14:42:39.000,278,10995484,12445,0,1759675358,13000.627250159996,65.40387200999976,53363.4560232 2025-10-05,14:42:40.000,278,10995532,12485,0,1759675359,13000.60030492,65.41092113999912,53363.42108760001 2025-10-05,14:42:41.000,278,10995511,12285,0,1759675360,13000.654195399991,65.48141243999999,53363.43506184 2025-10-05,14:42:42.000,278,10995539,12365,0,1759675361,13000.681140640001,65.43206853000447,53363.42108760001 2025-10-05,14:42:43.000,278,10995516,12325,0,1759675362,13000.708085879996,65.40387200999976,53363.49095880001 2025-10-05,14:42:44.000,278,10995533,12405,0,1759675363,13000.708085879996,65.43911766000383,53363.4560232 2025-10-05,14:42:45.000,278,10995473,12325,0,1759675364,13000.748503739997,65.43206853000447,53363.40711336 2025-10-05,14:42:46.000,278,10995556,12525,0,1759675365,13000.815866839992,65.40387200999976,53363.48397168 2025-10-05,14:42:47.000,278,10995563,12445,0,1759675366,13000.856284699992,65.42501939999784,53363.44204896001 2025-10-05,14:42:48.000,278,10995525,12485,0,1759675367,13000.863021010002,65.48141243999999,53363.47698456 2025-10-05,14:42:49.000,278,10995552,12245,0,1759675368,13000.957329349993,65.52370722000342,53363.50493304 2025-10-05,14:42:50.000,278,10995531,12045,0,1759675369,13000.991010899997,65.51665809000406,53363.48397168 2025-10-05,14:42:51.000,278,10995536,12485,0,1759675370,13001.092055549998,65.55190374000085,53363.5258944 2025-10-05,14:42:52.000,278,10995522,12325,0,1759675371,13001.139209719993,65.53780548000213,53363.55384288 2025-10-05,14:42:53.000,278,10995525,12365,0,1759675372,13001.166154959988,65.60124765000364,53363.53986864001 2025-10-05,14:42:54.000,278,10995561,12165,0,1759675373,13001.193100199998,65.60124765000364,53363.5957656 2025-10-05,14:42:55.000,278,10995516,12525,0,1759675374,13001.260463299994,65.53780548000213,53363.62371408 2025-10-05,14:42:56.000,278,10995540,12405,0,1759675375,13001.34803532999,65.50255982999806,53363.63070120001 2025-10-05,14:42:57.000,278,10995525,12285,0,1759675376,13001.341299019994,65.51665809000406,53363.63768832001 2025-10-05,14:42:58.000,278,10995503,12365,0,1759675377,13001.401925809994,65.55190374000085,53363.67262392 2025-10-05,14:42:59.000,278,10995565,12405,0,1759675378,13001.43560736,65.5096089600047,53363.63768832001 2025-10-05,14:43:00.000,278,10995501,12085,0,1759675379,13001.41539843,65.47436331000063,53363.65166256 2025-10-05,14:43:01.000,278,10995580,12485,0,1759675380,13001.462552599995,65.4955106999987,53363.67262392 2025-10-05,14:43:02.000,278,10995556,12605,0,1759675381,13001.48949783999,65.50255982999806,53363.74249512 2025-10-05,14:43:03.000,278,10995572,12365,0,1759675382,13001.46928890999,65.4955106999987,53363.74249512 2025-10-05,14:43:04.000,278,10995527,12325,0,1759675383,13001.44907997999,65.4955106999987,53363.74948224 2025-10-05,14:43:05.000,278,10995487,12285,0,1759675384,13001.442343669994,65.53075635000278,53363.79839208001 2025-10-05,14:43:06.000,278,10995524,12165,0,1759675385,13001.49623415,65.56600199999957,53363.79839208001 2025-10-05,14:43:07.000,278,10995522,12365,0,1759675386,13001.51644308,65.53780548000213,53363.79839208001 2025-10-05,14:43:08.000,278,10995493,12605,0,1759675387,13001.53665201,65.55895287000021,53363.784417840005 2025-10-05,14:43:09.000,278,10995550,12525,0,1759675388,13001.52991569999,65.55895287000021,53363.80537920001 2025-10-05,14:43:10.000,278,10995524,12245,0,1759675389,13001.52991569999,65.55190374000085,53363.81935344 2025-10-05,14:43:11.000,278,10995528,12205,0,1759675390,13001.55686094,65.608296780003,53363.82634056001 2025-10-05,14:43:12.000,278,10995567,12645,0,1759675391,13001.563597249995,65.59419852000428,53363.86127616 2025-10-05,14:43:13.000,278,10995538,12325,0,1759675392,13001.502970459995,65.58010025999829,53363.88922464 2025-10-05,14:43:14.000,278,10995496,12525,0,1759675393,13001.502970459995,65.53780548000213,53363.87525040001 2025-10-05,14:43:15.000,278,10995541,12205,0,1759675394,13001.45581629,65.55895287000021,53363.86127616 2025-10-05,14:43:16.000,278,10995530,12245,0,1759675395,13001.462552599995,65.53075635000278,53363.95909584 2025-10-05,14:43:17.000,278,10995550,12645,0,1759675396,13001.442343669994,65.4955106999987,53363.88223752 2025-10-05,14:43:18.000,278,10995501,12245,0,1759675397,13001.41539843,65.50255982999806,53363.94512160001 2025-10-05,14:43:19.000,278,10995533,12485,0,1759675398,13001.42887104999,65.46026505000191,53363.94512160001 2025-10-05,14:43:20.000,278,10995533,12285,0,1759675399,13001.43560736,65.40387200999976,53363.89621176001 2025-10-05,14:43:21.000,278,10995549,12125,0,1759675400,13001.47602522,65.36862636000296,53363.96608296001 2025-10-05,14:43:22.000,278,10995549,12325,0,1759675401,13001.47602522,65.34747897000489,53363.97307008001 2025-10-05,14:43:23.000,278,10995503,12205,0,1759675402,13001.47602522,65.28403680000338,53363.94512160001 2025-10-05,14:43:24.000,278,10995564,12565,0,1759675403,13001.482761529995,65.25584027999867,53363.97307008001 2025-10-05,14:43:25.000,278,10995529,12325,0,1759675404,13001.482761529995,65.22059463000187,53363.98704432 2025-10-05,14:43:26.000,278,10995512,12245,0,1759675405,13001.42887104999,65.23469289000059,53363.99403144001 2025-10-05,14:43:27.000,278,10995538,12365,0,1759675406,13001.442343669994,65.2487911499993,53363.9800572 2025-10-05,14:43:28.000,278,10995579,12405,0,1759675407,13001.49623415,65.27698767000402,53364.001018560004 2025-10-05,14:43:29.000,278,10995519,12325,0,1759675408,13001.502970459995,65.30518419000146,53363.9800572 2025-10-05,14:43:30.000,278,10995529,12205,0,1759675409,13001.523179389995,65.31928245000017,53364.00800568 2025-10-05,14:43:31.000,278,10995542,12285,0,1759675410,13001.523179389995,65.33338070999889,53364.070889760005 2025-10-05,14:43:32.000,278,10995471,12485,0,1759675411,13001.51644308,65.34747897000489,53364.07787688 2025-10-05,14:43:33.000,278,10995503,12045,0,1759675412,13001.52991569999,65.37567549000232,53364.0499284 2025-10-05,14:43:34.000,278,10995584,12445,0,1759675413,13001.48949783999,65.34747897000489,53364.07787688 2025-10-05,14:43:35.000,278,10995550,12205,0,1759675414,13001.3951895,65.34747897000489,53364.05691552 2025-10-05,14:43:36.000,278,10995513,12245,0,1759675415,13001.374980569999,65.31223332000081,53364.070889760005 2025-10-05,14:43:37.000,278,10995537,12445,0,1759675416,13001.34803532999,65.26993854000466,53364.09185112001 2025-10-05,14:43:38.000,278,10995531,12565,0,1759675417,13001.321090089994,65.25584027999867,53364.09883824 2025-10-05,14:43:39.000,278,10995486,12565,0,1759675418,13001.246990679989,65.2487911499993,53364.02896704 2025-10-05,14:43:40.000,278,10995484,12325,0,1759675419,13001.240254369994,65.22059463000187,53364.09185112001 2025-10-05,14:43:41.000,278,10995519,12205,0,1759675420,13001.152682339998,65.17125071999908,53364.00800568 2025-10-05,14:43:42.000,278,10995492,12325,0,1759675421,13001.132473409998,65.13600507000228,53364.05691552 2025-10-05,14:43:43.000,278,10995533,12205,0,1759675422,13001.125737099988,65.15715246000036,53364.01499280001 2025-10-05,14:43:44.000,278,10995539,12205,0,1759675423,13001.105528169988,65.14305420000164,53364.09185112001 2025-10-05,14:43:45.000,278,10995552,12405,0,1759675424,13001.085319239988,65.15715246000036,53364.021979920006 2025-10-05,14:43:46.000,278,10995512,12525,0,1759675425,13001.051637689998,65.12895594000292,53363.99403144001 2025-10-05,14:43:47.000,278,10995563,12245,0,1759675426,13001.098791859993,65.17125071999908,53364.03595416 2025-10-05,14:43:48.000,278,10995529,12405,0,1759675427,13001.119000789993,65.1853489799978,53363.99403144001 2025-10-05,14:43:49.000,278,10995515,12325,0,1759675428,13001.105528169988,65.17829984999844,53364.00800568 2025-10-05,14:43:50.000,278,10995477,12445,0,1759675429,13001.051637689998,65.13600507000228,53364.001018560004 2025-10-05,14:43:51.000,278,10995551,12485,0,1759675430,13000.991010899997,65.12895594000292,53363.98704432 2025-10-05,14:43:52.000,278,10995565,12205,0,1759675431,13000.991010899997,65.12190681000357,53364.001018560004 2025-10-05,14:43:53.000,278,10995548,12565,0,1759675432,13000.937120419992,65.07961203000013,53364.01499280001 2025-10-05,14:43:54.000,278,10995502,12325,0,1759675433,13000.889966249997,65.07256290000078,53364.01499280001 2025-10-05,14:43:55.000,278,10995535,12285,0,1759675434,13000.849548389997,65.05846464000206,53364.03595416 2025-10-05,14:43:56.000,278,10995500,12725,0,1759675435,13000.863021010002,64.98797334000119,53363.98704432 2025-10-05,14:43:57.000,278,10995563,12245,0,1759675436,13000.836075769992,64.94567855999776,53363.95909584 2025-10-05,14:43:58.000,278,10995490,12285,0,1759675437,13000.863021010002,64.88928552000289,53364.00800568 2025-10-05,14:43:59.000,278,10995547,12445,0,1759675438,13000.869757319997,64.9386294299984,53364.021979920006 2025-10-05,14:44:00.000,278,10995501,12365,0,1759675439,13000.883229940002,64.88928552000289,53364.06390264001 2025-10-05,14:44:01.000,278,10995566,12405,0,1759675440,13000.896702559992,64.84699073999946,53364.06390264001 2025-10-05,14:44:02.000,278,10995549,12165,0,1759675441,13000.842812080002,64.86108899999817,53364.05691552 2025-10-05,14:44:03.000,278,10995559,12485,0,1759675442,13000.815866839992,64.81879422000202,53363.99403144001 2025-10-05,14:44:04.000,278,10995562,12805,0,1759675443,13000.741767430001,64.86108899999817,53364.001018560004 2025-10-05,14:44:05.000,278,10995605,12485,0,1759675444,13000.761976360001,64.8046959600033,53363.952108720005 2025-10-05,14:44:06.000,278,10995548,12365,0,1759675445,13000.721558500001,64.8046959600033,53364.03595416 2025-10-05,14:44:07.000,278,10995544,12205,0,1759675446,13000.687876949996,64.8046959600033,53363.97307008001 2025-10-05,14:44:08.000,278,10995567,12285,0,1759675447,13000.647459089996,64.77649943999859,53363.98704432 2025-10-05,14:44:09.000,278,10995523,12405,0,1759675448,13000.60030492,64.71305727000436,53363.952108720005 2025-10-05,14:44:10.000,278,10995505,12285,0,1759675449,13000.60030492,64.691909879999,53363.910186 2025-10-05,14:44:11.000,278,10995501,12325,0,1759675450,13000.586832299996,64.72010640000371,53363.88922464 2025-10-05,14:44:12.000,278,10995582,12205,0,1759675451,13000.593568609991,64.72715553000307,53363.89621176001 2025-10-05,14:44:13.000,278,10995581,12445,0,1759675452,13000.593568609991,64.69895900999836,53363.910186 2025-10-05,14:44:15.000,278,10995589,12725,0,1759675454,13000.607041229996,64.68486074999964,53363.88223752 2025-10-05,14:44:16.000,278,10995527,12445,0,1759675455,13000.573359679991,64.71305727000436,53363.86127616 2025-10-05,14:44:17.000,278,10995546,12125,0,1759675456,13000.546414439996,64.67076249000093,53363.8403148 2025-10-05,14:44:18.000,278,10995517,12165,0,1759675457,13000.566623369996,64.64256597000349,53363.77743072001 2025-10-05,14:44:19.000,278,10995569,12285,0,1759675458,13000.566623369996,64.62141857999814,53363.833327680004 2025-10-05,14:44:20.000,278,10995485,12445,0,1759675459,13000.58009599,64.60732031999942,53363.79839208001 2025-10-05,14:44:21.000,278,10995546,12245,0,1759675460,13000.640722780001,64.64256597000349,53363.74948224 2025-10-05,14:44:22.000,278,10995549,12365,0,1759675461,13000.667668019996,64.61436944999878,53363.784417840005 2025-10-05,14:44:23.000,278,10995495,12325,0,1759675462,13000.735031119992,64.63551684000413,53363.86127616 2025-10-05,14:44:24.000,278,10995541,12405,0,1759675463,13000.782185290002,64.72715553000307,53363.833327680004 2025-10-05,14:44:25.000,278,10995535,12285,0,1759675464,13000.815866839992,64.72010640000371,53363.79839208001 2025-10-05,14:44:26.000,278,10995488,12485,0,1759675465,13000.836075769992,64.76240117999987,53363.82634056001 2025-10-05,14:44:27.000,278,10995530,12405,0,1759675466,13000.836075769992,64.79764683000394,53363.81236632 2025-10-05,14:44:28.000,278,10995529,12285,0,1759675467,13000.849548389997,64.8046959600033,53363.81935344 2025-10-05,14:44:29.000,278,10995527,12365,0,1759675468,13000.842812080002,64.81174509000266,53363.88922464 2025-10-05,14:44:30.000,278,10995545,12365,0,1759675469,13000.809130529997,64.8399416100001,53363.86127616 2025-10-05,14:44:31.000,278,10995500,12445,0,1759675470,13000.795657909992,64.82584335000138,53363.88922464 2025-10-05,14:44:32.000,278,10995490,12285,0,1759675471,13000.768712669997,64.87518726000417,53363.87525040001 2025-10-05,14:44:33.000,278,10995527,12405,0,1759675472,13000.795657909992,64.82584335000138,53363.86127616 2025-10-05,14:44:34.000,278,10995457,12205,0,1759675473,13000.768712669997,64.84699073999946,53363.81935344 2025-10-05,14:44:35.000,278,10995544,12365,0,1759675474,13000.748503739997,64.84699073999946,53363.84730192001 2025-10-05,14:44:36.000,278,10995455,12485,0,1759675475,13000.735031119992,64.86813813000481,53363.82634056001 2025-10-05,14:44:37.000,278,10995483,12125,0,1759675476,13000.741767430001,64.89633465000225,53363.81236632 2025-10-05,14:44:38.000,278,10995540,12205,0,1759675477,13000.748503739997,64.97387508000247,53363.81935344 2025-10-05,14:44:39.000,278,10995500,12325,0,1759675478,13000.755240049992,64.97387508000247,53363.86127616 2025-10-05,14:44:40.000,278,10995563,12325,0,1759675479,13000.735031119992,64.96682595000311,53363.86826328 2025-10-05,14:44:41.000,278,10995475,12485,0,1759675480,13000.748503739997,64.98797334000119,53363.80537920001 2025-10-05,14:44:42.000,278,10995561,12245,0,1759675481,13000.775448979992,65.00207159999991,53363.84730192001 2025-10-05,14:44:43.000,278,10995533,12485,0,1759675482,13000.748503739997,65.00912072999927,53363.81935344 2025-10-05,14:44:44.000,278,10995532,12445,0,1759675483,13000.782185290002,64.97387508000247,53363.854289040006 2025-10-05,14:44:45.000,278,10995548,12365,0,1759675484,13000.842812080002,64.97387508000247,53363.82634056001 2025-10-05,14:44:46.000,278,10995491,12565,0,1759675485,13000.849548389997,65.03731725000398,53363.82634056001 2025-10-05,14:44:47.000,278,10995560,12365,0,1759675486,13000.856284699992,65.10780855000485,53363.86826328 2025-10-05,14:44:48.000,278,10995523,12445,0,1759675487,13000.802394220002,65.13600507000228,53363.854289040006 2025-10-05,14:44:49.000,278,10995520,12165,0,1759675488,13000.802394220002,65.150103330001,53363.84730192001 2025-10-05,14:44:50.000,278,10995589,12325,0,1759675489,13000.788921599997,65.22059463000187,53363.784417840005 2025-10-05,14:44:51.000,278,10995467,12125,0,1759675490,13000.802394220002,65.21354550000251,53363.80537920001 2025-10-05,14:44:52.000,278,10995507,12245,0,1759675491,13000.802394220002,65.22764376000123,53363.86826328 2025-10-05,14:44:53.000,278,10995451,12245,0,1759675492,13000.802394220002,65.23469289000059,53363.86826328 2025-10-05,14:44:54.000,278,10995532,12565,0,1759675493,13000.836075769992,65.1853489799978,53363.89621176001 2025-10-05,14:44:55.000,278,10995557,12365,0,1759675494,13000.842812080002,65.14305420000164,53363.80537920001 2025-10-05,14:44:56.000,278,10995534,12405,0,1759675495,13000.815866839992,65.1148576800042,53363.84730192001 2025-10-05,14:44:57.000,278,10995489,12285,0,1759675496,13000.849548389997,65.09371028999885,53363.89621176001 2025-10-05,14:44:58.000,278,10995489,12205,0,1759675497,13000.923647800002,65.12895594000292,53363.89621176001 2025-10-05,14:44:59.000,278,10995504,12325,0,1759675498,13000.889966249997,65.12895594000292,53363.93813448 2025-10-05,14:45:00.000,278,10995559,12245,0,1759675499,13000.923647800002,65.13600507000228,53363.910186 2025-10-05,14:45:01.000,278,10995489,12365,0,1759675500,13000.950593039997,65.1853489799978,53363.93114736 2025-10-05,14:45:02.000,278,10995497,12165,0,1759675501,13000.964065660002,65.20649637000315,53363.87525040001 2025-10-05,14:45:03.000,278,10995510,12525,0,1759675502,13000.977538279993,65.2487911499993,53363.94512160001 2025-10-05,14:45:04.000,278,10995510,12125,0,1759675503,13000.984274590002,65.25584027999867,53363.952108720005 2025-10-05,14:45:05.000,278,10995574,12405,0,1759675504,13000.964065660002,65.25584027999867,53363.97307008001 2025-10-05,14:45:06.000,278,10995517,12445,0,1759675505,13000.950593039997,65.22764376000123,53363.94512160001 2025-10-05,14:45:07.000,278,10995512,12405,0,1759675506,13000.964065660002,65.22059463000187,53363.97307008001 2025-10-05,14:45:08.000,278,10995515,12645,0,1759675507,13000.991010899997,65.19239811000443,53363.9800572 2025-10-05,14:45:09.000,278,10995481,12085,0,1759675508,13001.004483520002,65.150103330001,53363.96608296001 2025-10-05,14:45:10.000,278,10995573,12285,0,1759675509,13001.011219829998,65.13600507000228,53363.99403144001 2025-10-05,14:45:11.000,278,10995522,12485,0,1759675510,13000.997747209993,65.17829984999844,53364.021979920006 2025-10-05,14:45:12.000,278,10995489,12445,0,1759675511,13000.937120419992,65.15715246000036,53363.94512160001 2025-10-05,14:45:13.000,278,10995510,12405,0,1759675512,13000.950593039997,65.16420158999972,53363.98704432 2025-10-05,14:45:14.000,278,10995499,12365,0,1759675513,13000.950593039997,65.12895594000292,53364.01499280001 2025-10-05,14:45:15.000,278,10995546,12325,0,1759675514,13000.916911489992,65.17829984999844,53364.04294128001 2025-10-05,14:45:16.000,278,10995485,12125,0,1759675515,13000.896702559992,65.16420158999972,53364.0499284 2025-10-05,14:45:17.000,278,10995511,12125,0,1759675516,13000.910175179997,65.15715246000036,53364.06390264001 2025-10-05,14:45:18.000,278,10995466,12325,0,1759675517,13000.930384109997,65.17829984999844,53364.070889760005 2025-10-05,14:45:19.000,278,10995469,12485,0,1759675518,13000.903438870002,65.12895594000292,53364.06390264001 2025-10-05,14:45:20.000,278,10995589,12165,0,1759675519,13000.896702559992,65.10780855000485,53364.03595416 2025-10-05,14:45:21.000,278,10995513,12445,0,1759675520,13000.889966249997,65.0866611599995,53364.021979920006 2025-10-05,14:45:22.000,278,10995471,12285,0,1759675521,13000.923647800002,65.07256290000078,53364.01499280001 2025-10-05,14:45:23.000,278,10995491,12325,0,1759675522,13000.863021010002,65.00207159999991,53364.04294128001 2025-10-05,14:45:24.000,278,10995466,12165,0,1759675523,13000.896702559992,64.94567855999776,53364.05691552 2025-10-05,14:45:25.000,278,10995506,12325,0,1759675524,13000.869757319997,64.95977682000375,53364.06390264001 2025-10-05,14:45:26.000,278,10995481,12445,0,1759675525,13000.869757319997,64.98092421000183,53364.0499284 2025-10-05,14:45:27.000,278,10995432,12405,0,1759675526,13000.842812080002,65.00207159999991,53364.03595416 2025-10-05,14:45:28.000,278,10995454,12365,0,1759675527,13000.795657909992,64.98797334000119,53364.03595416 2025-10-05,14:45:29.000,278,10995534,12365,0,1759675528,13000.822603150002,65.03026812000462,53364.09883824 2025-10-05,14:45:30.000,278,10995526,12325,0,1759675529,13000.728294809996,65.00207159999991,53364.070889760005 2025-10-05,14:45:31.000,278,10995456,12285,0,1759675530,13000.741767430001,65.01616985999863,53364.07787688 2025-10-05,14:45:32.000,278,10995465,12525,0,1759675531,13000.694613259991,65.00207159999991,53364.09883824 2025-10-05,14:45:33.000,278,10995482,12165,0,1759675532,13000.667668019996,64.95977682000375,53364.070889760005 2025-10-05,14:45:34.000,278,10995475,12485,0,1759675533,13000.674404329991,64.98797334000119,53364.09185112001 2025-10-05,14:45:35.000,278,10995567,12245,0,1759675534,13000.694613259991,64.97387508000247,53364.07787688 2025-10-05,14:45:36.000,278,10995493,12485,0,1759675535,13000.687876949996,64.98092421000183,53364.03595416 2025-10-05,14:45:37.000,278,10995493,12245,0,1759675536,13000.674404329991,65.00207159999991,53364.09185112001 2025-10-05,14:45:38.000,278,10995482,12325,0,1759675537,13000.681140640001,64.96682595000311,53364.070889760005 2025-10-05,14:45:39.000,278,10995505,12165,0,1759675538,13000.654195399991,64.98797334000119,53364.084864 2025-10-05,14:45:40.000,278,10995489,12565,0,1759675539,13000.701349570001,64.97387508000247,53364.11281248001 2025-10-05,14:45:41.000,278,10995536,12485,0,1759675540,13000.728294809996,64.98797334000119,53364.05691552 2025-10-05,14:45:42.000,278,10995486,12405,0,1759675541,13000.755240049992,65.00912072999927,53364.11281248001 2025-10-05,14:45:43.000,278,10995445,12445,0,1759675542,13000.748503739997,64.96682595000311,53364.07787688 2025-10-05,14:45:44.000,278,10995507,12325,0,1759675543,13000.741767430001,65.06551377000142,53364.03595416 2025-10-05,14:45:45.000,278,10995512,12365,0,1759675544,13000.748503739997,65.03731725000398,53364.11281248001 2025-10-05,14:45:46.000,278,10995475,12405,0,1759675545,13000.768712669997,65.04436638000334,53364.14774808 2025-10-05,14:45:47.000,278,10995491,12525,0,1759675546,13000.728294809996,65.06551377000142,53364.11281248001 2025-10-05,14:45:48.000,278,10995448,12245,0,1759675547,13000.708085879996,65.01616985999863,53364.10582536 2025-10-05,14:45:49.000,278,10995508,12525,0,1759675548,13000.701349570001,64.99502247000055,53364.14076096001 2025-10-05,14:45:50.000,278,10995526,12365,0,1759675549,13000.694613259991,64.98797334000119,53364.09185112001 2025-10-05,14:45:51.000,278,10995465,12365,0,1759675550,13000.701349570001,64.94567855999776,53364.11281248001 2025-10-05,14:45:52.000,278,10995511,12205,0,1759675551,13000.714822189992,64.94567855999776,53364.168709440004 2025-10-05,14:45:53.000,278,10995543,12365,0,1759675552,13000.755240049992,64.94567855999776,53364.14076096001 2025-10-05,14:45:54.000,278,10995476,12285,0,1759675553,13000.714822189992,64.9033837800016,53364.14076096001 2025-10-05,14:45:55.000,278,10995563,12485,0,1759675554,13000.755240049992,64.85403986999881,53364.1547352 2025-10-05,14:45:56.000,278,10995494,12365,0,1759675555,13000.795657909992,64.85403986999881,53364.12678672 2025-10-05,14:45:57.000,278,10995474,12045,0,1759675556,13000.795657909992,64.81174509000266,53364.14076096001 2025-10-05,14:45:58.000,278,10995507,12485,0,1759675557,13000.809130529997,64.79764683000394,53364.16172232001 2025-10-05,14:45:59.000,278,10995498,12485,0,1759675558,13000.836075769992,64.78354856999795,53364.13377384001 2025-10-05,14:46:00.000,278,10995492,12285,0,1759675559,13000.829339459997,64.77649943999859,53364.11281248001 2025-10-05,14:46:01.000,278,10995537,12125,0,1759675560,13000.822603150002,64.79059770000458,53364.11281248001 2025-10-05,14:46:02.000,278,10995456,12365,0,1759675561,13000.782185290002,64.79764683000394,53364.12678672 2025-10-05,14:46:03.000,278,10995546,12245,0,1759675562,13000.768712669997,64.79764683000394,53364.168709440004 2025-10-05,14:46:04.000,278,10995501,12645,0,1759675563,13000.721558500001,64.79059770000458,53364.11281248001 2025-10-05,14:46:05.000,278,10995517,12445,0,1759675564,13000.701349570001,64.76945030999923,53364.13377384001 2025-10-05,14:46:06.000,278,10995496,12245,0,1759675565,13000.735031119992,64.72715553000307,53364.084864 2025-10-05,14:46:07.000,278,10995470,12325,0,1759675566,13000.708085879996,64.72715553000307,53364.119799600005 2025-10-05,14:46:08.000,278,10995506,12365,0,1759675567,13000.741767430001,64.69895900999836,53364.12678672 2025-10-05,14:46:09.000,278,10995457,12365,0,1759675568,13000.761976360001,64.67781162000028,53364.09185112001 2025-10-05,14:46:10.000,278,10995517,12525,0,1759675569,13000.728294809996,64.66371336000157,53364.11281248001 2025-10-05,14:46:11.000,278,10995496,12285,0,1759675570,13000.741767430001,64.67076249000093,53364.13377384001 2025-10-05,14:46:12.000,278,10995448,12245,0,1759675571,13000.721558500001,64.72715553000307,53364.09883824 2025-10-05,14:46:13.000,278,10995440,12445,0,1759675572,13000.721558500001,64.67781162000028,53364.14076096001 2025-10-05,14:46:14.000,278,10995486,12245,0,1759675573,13000.708085879996,64.71305727000436,53364.07787688 2025-10-05,14:46:15.000,278,10995467,12245,0,1759675574,13000.755240049992,64.76240117999987,53364.07787688 2025-10-05,14:46:16.000,278,10995501,12365,0,1759675575,13000.761976360001,64.78354856999795,53364.084864 2025-10-05,14:46:17.000,278,10995481,12085,0,1759675576,13000.748503739997,64.79764683000394,53364.09883824 2025-10-05,14:46:18.000,278,10995498,12245,0,1759675577,13000.748503739997,64.86813813000481,53364.16172232001 2025-10-05,14:46:19.000,278,10995446,12405,0,1759675578,13000.768712669997,64.8399416100001,53364.11281248001 2025-10-05,14:46:20.000,278,10995507,12245,0,1759675579,13000.748503739997,64.86813813000481,53364.084864 2025-10-05,14:46:21.000,278,10995457,12325,0,1759675580,13000.708085879996,64.8046959600033,53364.12678672 2025-10-05,14:46:22.000,278,10995519,12285,0,1759675581,13000.741767430001,64.79059770000458,53364.16172232001 2025-10-05,14:46:23.000,278,10995504,12285,0,1759675582,13000.768712669997,64.85403986999881,53364.11281248001 2025-10-05,14:46:24.000,278,10995501,12365,0,1759675583,13000.842812080002,64.86813813000481,53364.17569656 2025-10-05,14:46:25.000,278,10995430,12405,0,1759675584,13000.802394220002,64.91748204000032,53364.13377384001 2025-10-05,14:46:26.000,278,10995513,12245,0,1759675585,13000.815866839992,64.94567855999776,53364.21063216001 2025-10-05,14:46:27.000,278,10995472,12085,0,1759675586,13000.849548389997,64.99502247000055,53364.18268368001 2025-10-05,14:46:28.000,278,10995482,12365,0,1759675587,13000.869757319997,65.02321898999799,53364.18268368001 2025-10-05,14:46:29.000,278,10995492,12285,0,1759675588,13000.869757319997,65.05846464000206,53364.14076096001 2025-10-05,14:46:30.000,278,10995484,12325,0,1759675589,13000.869757319997,65.07961203000013,53364.1547352 2025-10-05,14:46:31.000,278,10995516,12285,0,1759675590,13000.903438870002,65.1148576800042,53364.18268368001 2025-10-05,14:46:32.000,278,10995472,12325,0,1759675591,13000.943856730002,65.14305420000164,53364.18268368001 2025-10-05,14:46:33.000,278,10995508,12405,0,1759675592,13000.950593039997,65.17125071999908,53364.189670800006 2025-10-05,14:46:34.000,278,10995549,12125,0,1759675593,13000.970801969997,65.16420158999972,53364.20364504 2025-10-05,14:46:35.000,278,10995455,12285,0,1759675594,13000.970801969997,65.17829984999844,53364.168709440004 2025-10-05,14:46:36.000,278,10995504,12245,0,1759675595,13000.984274590002,65.20649637000315,53364.21063216001 2025-10-05,14:46:37.000,278,10995513,12565,0,1759675596,13000.991010899997,65.22764376000123,53364.26652912 2025-10-05,14:46:38.000,278,10995487,12445,0,1759675597,13000.997747209993,65.17829984999844,53364.21063216001 2025-10-05,14:46:39.000,278,10995508,12365,0,1759675598,13001.031428759998,65.21354550000251,53364.287490480005 2025-10-05,14:46:40.000,278,10995486,12565,0,1759675599,13001.051637689998,65.19239811000443,53364.287490480005 2025-10-05,14:46:41.000,278,10995480,12325,0,1759675600,13001.051637689998,65.17829984999844,53364.27351624 2025-10-05,14:46:42.000,278,10995518,12205,0,1759675601,13001.092055549998,65.17125071999908,53364.24556776 2025-10-05,14:46:43.000,278,10995488,12205,0,1759675602,13001.078582929993,65.17125071999908,53364.28050336001 2025-10-05,14:46:44.000,278,10995514,12325,0,1759675603,13001.112264479998,65.17125071999908,53364.27351624 2025-10-05,14:46:45.000,278,10995518,12245,0,1759675604,13001.172891269998,65.20649637000315,53364.32242608 2025-10-05,14:46:46.000,278,10995538,12285,0,1759675605,13001.145946029988,65.19944724000379,53364.34338744 2025-10-05,14:46:47.000,278,10995563,12125,0,1759675606,13001.186363889989,65.22059463000187,53364.35037456001 2025-10-05,14:46:48.000,278,10995532,12645,0,1759675607,13001.172891269998,65.26993854000466,53364.34338744 2025-10-05,14:46:49.000,278,10995515,12125,0,1759675608,13001.105528169988,65.2487911499993,53364.2944776 2025-10-05,14:46:50.000,278,10995504,12525,0,1759675609,13001.078582929993,65.26288940999802,53364.336400320004 2025-10-05,14:46:51.000,278,10995546,12485,0,1759675610,13001.092055549998,65.27698767000402,53364.32941320001 2025-10-05,14:46:52.000,278,10995524,12405,0,1759675611,13001.071846619998,65.27698767000402,53364.32941320001 2025-10-05,14:46:53.000,278,10995555,12485,0,1759675612,13001.051637689998,65.29108593000274,53364.30146472001 2025-10-05,14:46:54.000,278,10995516,12325,0,1759675613,13000.997747209993,65.34042983999825,53364.3643488 2025-10-05,14:46:55.000,278,10995480,12645,0,1759675614,13000.997747209993,65.34042983999825,53364.35037456001 2025-10-05,14:46:56.000,278,10995539,12525,0,1759675615,13000.997747209993,65.27698767000402,53364.31543896 2025-10-05,14:46:57.000,278,10995539,12405,0,1759675616,13001.038165069993,65.2981350600021,53364.37832304001 2025-10-05,14:46:58.000,278,10995546,12525,0,1759675617,13001.017956139993,65.30518419000146,53364.28050336001 2025-10-05,14:46:59.000,278,10995513,12245,0,1759675618,13001.051637689998,65.26288940999802,53364.2944776 2025-10-05,14:47:00.000,278,10995525,12245,0,1759675619,13001.051637689998,65.2487911499993,53364.357361680006 2025-10-05,14:47:01.000,278,10995539,12245,0,1759675620,13001.017956139993,65.26993854000466,53364.3643488 2025-10-05,14:47:02.000,278,10995558,12365,0,1759675621,13001.017956139993,65.24174201999995,53364.32242608 2025-10-05,14:47:03.000,278,10995522,12405,0,1759675622,13001.017956139993,65.22059463000187,53364.34338744 2025-10-05,14:47:04.000,278,10995524,12285,0,1759675623,13000.970801969997,65.23469289000059,53364.34338744 2025-10-05,14:47:05.000,278,10995550,12365,0,1759675624,13000.997747209993,65.22059463000187,53364.34338744 2025-10-05,14:47:06.000,278,10995513,12325,0,1759675625,13000.984274590002,65.19944724000379,53364.39229728 2025-10-05,14:47:07.000,278,10995556,12365,0,1759675626,13001.017956139993,65.20649637000315,53364.34338744 2025-10-05,14:47:08.000,278,10995543,12525,0,1759675627,13001.004483520002,65.17125071999908,53364.38531016 2025-10-05,14:47:09.000,278,10995512,12325,0,1759675628,13000.991010899997,65.1853489799978,53364.357361680006 2025-10-05,14:47:10.000,278,10995535,12165,0,1759675629,13001.024692450002,65.17829984999844,53364.406271520005 2025-10-05,14:47:11.000,278,10995579,12405,0,1759675630,13001.004483520002,65.15715246000036,53364.39928440001 2025-10-05,14:47:12.000,278,10995483,12285,0,1759675631,13000.997747209993,65.10780855000485,53364.3643488 2025-10-05,14:47:13.000,278,10995557,12485,0,1759675632,13001.011219829998,65.04436638000334,53364.3643488 2025-10-05,14:47:14.000,278,10995572,12365,0,1759675633,13001.038165069993,65.0514155100027,53364.32941320001 2025-10-05,14:47:15.000,278,10995486,12165,0,1759675634,13001.024692450002,65.07256290000078,53364.39229728 2025-10-05,14:47:16.000,278,10995522,12285,0,1759675635,13001.038165069993,65.07256290000078,53364.39229728 2025-10-05,14:47:17.000,278,10995537,12485,0,1759675636,13001.044901380003,65.09371028999885,53364.41325864 2025-10-05,14:47:18.000,278,10995552,12365,0,1759675637,13000.977538279993,65.1148576800042,53364.39229728 2025-10-05,14:47:19.000,278,10995507,12325,0,1759675638,13000.991010899997,65.07256290000078,53364.3643488 2025-10-05,14:47:20.000,278,10995546,12285,0,1759675639,13001.024692450002,65.05846464000206,53364.37832304001 2025-10-05,14:47:21.000,278,10995528,12445,0,1759675640,13001.024692450002,65.03731725000398,53364.38531016 2025-10-05,14:47:22.000,278,10995503,12405,0,1759675641,13001.051637689998,65.03026812000462,53364.41325864 2025-10-05,14:47:23.000,278,10995546,12325,0,1759675642,13001.024692450002,65.01616985999863,53364.39928440001 2025-10-05,14:47:24.000,278,10995508,12245,0,1759675643,13001.125737099988,64.9527276900044,53364.42723288001 2025-10-05,14:47:25.000,278,10995549,12525,0,1759675644,13001.112264479998,64.9527276900044,53364.43422 2025-10-05,14:47:26.000,278,10995484,12525,0,1759675645,13001.199836509993,64.98797334000119,53364.42024576 2025-10-05,14:47:27.000,278,10995493,12405,0,1759675646,13001.199836509993,64.98092421000183,53364.42723288001 2025-10-05,14:47:28.000,278,10995500,12365,0,1759675647,13001.220045439994,65.03026812000462,53364.47614272001 2025-10-05,14:47:29.000,278,10995479,12365,0,1759675648,13001.240254369994,64.98092421000183,53364.38531016 2025-10-05,14:47:30.000,278,10995490,12525,0,1759675649,13001.172891269998,65.05846464000206,53364.43422 2025-10-05,14:47:31.000,278,10995509,12365,0,1759675650,13001.206572819989,65.03731725000398,53364.504091200004 2025-10-05,14:47:32.000,278,10995527,12485,0,1759675651,13001.172891269998,65.04436638000334,53364.51806544001 2025-10-05,14:47:33.000,278,10995557,12365,0,1759675652,13001.119000789993,65.03026812000462,53364.42723288001 2025-10-05,14:47:34.000,278,10995519,12285,0,1759675653,13001.125737099988,65.00912072999927,53364.55998816 2025-10-05,14:47:35.000,278,10995516,12205,0,1759675654,13001.125737099988,65.00207159999991,53364.504091200004 2025-10-05,14:47:36.000,278,10995479,12285,0,1759675655,13001.125737099988,65.00207159999991,53364.49710408001 2025-10-05,14:47:37.000,278,10995529,12485,0,1759675656,13001.085319239988,64.97387508000247,53364.48312984 2025-10-05,14:47:38.000,278,10995490,12285,0,1759675657,13001.119000789993,64.93158029999904,53364.525052560006 2025-10-05,14:47:39.000,278,10995496,12125,0,1759675658,13001.152682339998,64.86813813000481,53364.51107832 2025-10-05,14:47:40.000,278,10995537,12405,0,1759675659,13001.172891269998,64.81879422000202,53364.55300104 2025-10-05,14:47:41.000,278,10995554,12485,0,1759675660,13001.159418649993,64.79764683000394,53364.55300104 2025-10-05,14:47:42.000,278,10995468,12125,0,1759675661,13001.206572819989,64.79764683000394,53364.54601392001 2025-10-05,14:47:43.000,278,10995482,12005,0,1759675662,13001.226781749989,64.83289248000074,53364.51107832 2025-10-05,14:47:44.000,278,10995498,12365,0,1759675663,13001.226781749989,64.86108899999817,53364.573962400005 2025-10-05,14:47:45.000,278,10995504,12245,0,1759675664,13001.145946029988,64.88223639000353,53364.55998816 2025-10-05,14:47:46.000,278,10995491,12245,0,1759675665,13001.139209719993,64.83289248000074,53364.55998816 2025-10-05,14:47:47.000,278,10995493,12405,0,1759675666,13001.085319239988,64.87518726000417,53364.622872240005 2025-10-05,14:47:48.000,278,10995512,12285,0,1759675667,13001.092055549998,64.86813813000481,53364.608898 2025-10-05,14:47:49.000,278,10995513,12445,0,1759675668,13001.098791859993,64.86813813000481,53364.622872240005 2025-10-05,14:47:50.000,278,10995516,12445,0,1759675669,13001.132473409998,64.88223639000353,53364.62985936 2025-10-05,14:47:51.000,278,10995488,12245,0,1759675670,13001.125737099988,64.86813813000481,53364.504091200004 2025-10-05,14:47:52.000,278,10995459,12325,0,1759675671,13001.132473409998,64.86108899999817,53364.55998816 2025-10-05,14:47:53.000,278,10995442,12685,0,1759675672,13001.166154959988,64.77649943999859,53364.56697528001 2025-10-05,14:47:54.000,278,10995509,12445,0,1759675673,13001.179627579993,64.73420466000243,53364.58094952 2025-10-05,14:47:55.000,278,10995527,12365,0,1759675674,13001.179627579993,64.74125379000179,53364.58094952 2025-10-05,14:47:56.000,278,10995519,12525,0,1759675675,13001.186363889989,64.76945030999923,53364.62985936 2025-10-05,14:47:57.000,278,10995478,12205,0,1759675676,13001.166154959988,64.76240117999987,53364.61588512001 2025-10-05,14:47:58.000,278,10995521,12445,0,1759675677,13001.119000789993,64.81879422000202,53364.58793664 2025-10-05,14:47:59.000,278,10995528,12445,0,1759675678,13001.125737099988,64.8399416100001,53364.608898 2025-10-05,14:48:00.000,278,10995491,12485,0,1759675679,13001.085319239988,64.86108899999817,53364.60191088 2025-10-05,14:48:01.000,278,10995502,12205,0,1759675680,13001.092055549998,64.88928552000289,53364.608898 2025-10-05,14:48:02.000,278,10995529,12325,0,1759675681,13001.044901380003,64.86108899999817,53364.61588512001 2025-10-05,14:48:03.000,278,10995529,12325,0,1759675682,13001.044901380003,64.91043291000096,53364.64383360001 2025-10-05,14:48:04.000,278,10995469,12045,0,1759675683,13001.038165069993,64.91043291000096,53364.64383360001 2025-10-05,14:48:05.000,278,10995539,12205,0,1759675684,13001.038165069993,64.91043291000096,53364.66479496001 2025-10-05,14:48:06.000,278,10995499,12085,0,1759675685,13001.024692450002,64.91748204000032,53364.59492376001 2025-10-05,14:48:07.000,278,10995540,12405,0,1759675686,13000.984274590002,64.89633465000225,53364.622872240005 2025-10-05,14:48:08.000,278,10995542,12485,0,1759675687,13001.044901380003,64.92453116999968,53364.608898 2025-10-05,14:48:09.000,278,10995484,12085,0,1759675688,13001.105528169988,64.9386294299984,53364.59492376001 2025-10-05,14:48:10.000,278,10995490,12285,0,1759675689,13001.145946029988,64.92453116999968,53364.671782080004 2025-10-05,14:48:11.000,278,10995481,12325,0,1759675690,13001.172891269998,64.93158029999904,53364.61588512001 2025-10-05,14:48:12.000,278,10995485,12485,0,1759675691,13001.213309129998,64.97387508000247,53364.59492376001 2025-10-05,14:48:13.000,278,10995503,12685,0,1759675692,13001.260463299994,65.00912072999927,53364.63684648001 2025-10-05,14:48:14.000,278,10995499,12645,0,1759675693,13001.307617469989,65.02321898999799,53364.64383360001 2025-10-05,14:48:15.000,278,10995479,12565,0,1759675694,13001.246990679989,65.10075941999821,53364.622872240005 2025-10-05,14:48:16.000,278,10995507,12445,0,1759675695,13001.273935919999,65.1148576800042,53364.62985936 2025-10-05,14:48:17.000,278,10995483,12445,0,1759675696,13001.226781749989,65.12895594000292,53364.64383360001 2025-10-05,14:48:18.000,278,10995494,12685,0,1759675697,13001.220045439994,65.14305420000164,53364.58094952 2025-10-05,14:48:19.000,278,10995537,12485,0,1759675698,13001.220045439994,65.15715246000036,53364.692743440006 2025-10-05,14:48:20.000,278,10995489,12125,0,1759675699,13001.213309129998,65.12190681000357,53364.63684648001 2025-10-05,14:48:21.000,278,10995504,12405,0,1759675700,13001.213309129998,65.15715246000036,53364.65082072 2025-10-05,14:48:22.000,278,10995562,12285,0,1759675701,13001.246990679989,65.10075941999821,53364.66479496001 2025-10-05,14:48:23.000,278,10995509,12205,0,1759675702,13001.307617469989,65.13600507000228,53364.6787692 2025-10-05,14:48:24.000,278,10995514,12125,0,1759675703,13001.36824425999,65.150103330001,53364.64383360001 2025-10-05,14:48:25.000,278,10995525,12285,0,1759675704,13001.41539843,65.16420158999972,53364.64383360001 2025-10-05,14:48:26.000,278,10995545,12365,0,1759675705,13001.42887104999,65.17829984999844,53364.608898 2025-10-05,14:48:27.000,278,10995500,12125,0,1759675706,13001.52991569999,65.19944724000379,53364.741653280005 2025-10-05,14:48:28.000,278,10995591,12285,0,1759675707,13001.502970459995,65.23469289000059,53364.75562752 2025-10-05,14:48:29.000,278,10995536,12285,0,1759675708,13001.523179389995,65.26288940999802,53364.741653280005 2025-10-05,14:48:30.000,278,10995530,12045,0,1759675709,13001.55012462999,65.22764376000123,53364.70671768 2025-10-05,14:48:31.000,278,10995526,12245,0,1759675710,13001.543388319995,65.21354550000251,53364.7486404 2025-10-05,14:48:32.000,278,10995533,12285,0,1759675711,13001.51644308,65.1853489799978,53364.7486404 2025-10-05,14:48:33.000,278,10995528,12405,0,1759675712,13001.47602522,65.16420158999972,53364.741653280005 2025-10-05,14:48:34.000,278,10995531,12245,0,1759675713,13001.47602522,65.12895594000292,53364.71370480001 2025-10-05,14:48:35.000,278,10995512,12365,0,1759675714,13001.42887104999,65.0866611599995,53364.741653280005 2025-10-05,14:48:36.000,278,10995552,12165,0,1759675715,13001.43560736,64.99502247000055,53364.839472960004 2025-10-05,14:48:37.000,278,10995502,12605,0,1759675716,13001.38845318999,65.00912072999927,53364.76261464001 2025-10-05,14:48:38.000,278,10995536,12485,0,1759675717,13001.422134739994,65.03026812000462,53364.790563120005 2025-10-05,14:48:39.000,278,10995491,12245,0,1759675718,13001.381716879994,65.04436638000334,53364.76960176 2025-10-05,14:48:40.000,278,10995482,12325,0,1759675719,13001.314353779999,65.04436638000334,53364.78357600001 2025-10-05,14:48:41.000,278,10995501,12365,0,1759675720,13001.280672229994,65.00207159999991,53364.77658888 2025-10-05,14:48:42.000,278,10995546,12485,0,1759675721,13001.193100199998,64.94567855999776,53364.7486404 2025-10-05,14:48:43.000,278,10995555,12445,0,1759675722,13001.186363889989,64.98092421000183,53364.80453736001 2025-10-05,14:48:44.000,278,10995547,12405,0,1759675723,13001.119000789993,64.96682595000311,53364.81152448001 2025-10-05,14:48:45.000,278,10995538,12205,0,1759675724,13001.152682339998,64.95977682000375,53364.80453736001 2025-10-05,14:48:46.000,278,10995514,12165,0,1759675725,13001.078582929993,64.9386294299984,53364.77658888 2025-10-05,14:48:47.000,278,10995503,12205,0,1759675726,13001.044901380003,64.9386294299984,53364.790563120005 2025-10-05,14:48:48.000,278,10995567,12285,0,1759675727,13001.024692450002,64.89633465000225,53364.82549872 2025-10-05,14:48:49.000,278,10995545,12325,0,1759675728,13000.977538279993,64.93158029999904,53364.8185116 2025-10-05,14:48:50.000,278,10995466,12325,0,1759675729,13000.910175179997,64.9033837800016,53364.8185116 2025-10-05,14:48:51.000,278,10995514,12565,0,1759675730,13000.869757319997,64.91748204000032,53364.85344720001 2025-10-05,14:48:52.000,278,10995473,12125,0,1759675731,13000.802394220002,64.88928552000289,53364.81152448001 2025-10-05,14:48:53.000,278,10995559,12325,0,1759675732,13000.761976360001,64.91748204000032,53364.741653280005 2025-10-05,14:48:54.000,278,10995517,12285,0,1759675733,13000.714822189992,64.91748204000032,53364.81152448001 2025-10-05,14:48:55.000,278,10995513,12365,0,1759675734,13000.728294809996,64.93158029999904,53364.83248584001 2025-10-05,14:48:56.000,278,10995528,12525,0,1759675735,13000.654195399991,64.94567855999776,53364.80453736001 2025-10-05,14:48:57.000,278,10995561,12445,0,1759675736,13000.633986469991,64.89633465000225,53364.8185116 2025-10-05,14:48:58.000,278,10995547,12405,0,1759675737,13000.607041229996,64.89633465000225,53364.80453736001 2025-10-05,14:48:59.000,278,10995561,12445,0,1759675738,13000.60030492,64.88928552000289,53364.78357600001 2025-10-05,14:49:00.000,278,10995489,12205,0,1759675739,13000.593568609991,64.91748204000032,53364.71370480001 2025-10-05,14:49:01.000,278,10995518,12245,0,1759675740,13000.640722780001,64.9527276900044,53364.7486404 2025-10-05,14:49:02.000,278,10995499,12445,0,1759675741,13000.613777539991,64.91748204000032,53364.72767904 2025-10-05,14:49:03.000,278,10995587,12645,0,1759675742,13000.60030492,64.91043291000096,53364.69973056 2025-10-05,14:49:04.000,278,10995576,12405,0,1759675743,13000.613777539991,64.9527276900044,53364.671782080004 2025-10-05,14:49:05.000,278,10995538,12205,0,1759675744,13000.62051385,64.93158029999904,53364.64383360001 2025-10-05,14:49:06.000,278,10995579,12405,0,1759675745,13000.633986469991,64.9386294299984,53364.68575632001 2025-10-05,14:49:07.000,278,10995535,12165,0,1759675746,13000.701349570001,64.9386294299984,53364.7486404 2025-10-05,14:49:08.000,278,10995549,12285,0,1759675747,13000.714822189992,64.9033837800016,53364.70671768 2025-10-05,14:49:09.000,278,10995512,12165,0,1759675748,13000.694613259991,64.88223639000353,53364.70671768 2025-10-05,14:49:10.000,278,10995474,12645,0,1759675749,13000.708085879996,64.88928552000289,53364.72069192 2025-10-05,14:49:11.000,278,10995569,12485,0,1759675750,13000.687876949996,64.88223639000353,53364.73466616001 2025-10-05,14:49:12.000,278,10995528,12365,0,1759675751,13000.667668019996,64.86813813000481,53364.65082072 2025-10-05,14:49:13.000,278,10995553,12645,0,1759675752,13000.674404329991,64.83289248000074,53364.671782080004 2025-10-05,14:49:14.000,278,10995572,12685,0,1759675753,13000.694613259991,64.79764683000394,53364.65780784 2025-10-05,14:49:15.000,278,10995545,12485,0,1759675754,13000.694613259991,64.75535205000051,53364.741653280005 2025-10-05,14:49:16.000,278,10995555,12205,0,1759675755,13000.687876949996,64.72010640000371,53364.741653280005 2025-10-05,14:49:17.000,278,10995534,12445,0,1759675756,13000.721558500001,64.68486074999964,53364.692743440006 2025-10-05,14:49:18.000,278,10995558,12045,0,1759675757,13000.748503739997,64.66371336000157,53364.6787692 2025-10-05,14:49:19.000,278,10995540,12285,0,1759675758,13000.768712669997,64.62141857999814,53364.66479496001 2025-10-05,14:49:20.000,278,10995459,12405,0,1759675759,13000.775448979992,64.60732031999942,53364.69973056 2025-10-05,14:49:21.000,278,10995530,12205,0,1759675760,13000.876493629992,64.60027119000006,53364.71370480001 2025-10-05,14:49:22.000,278,10995524,12405,0,1759675761,13000.849548389997,64.57912380000198,53364.6787692 2025-10-05,14:49:23.000,278,10995559,12205,0,1759675762,13000.876493629992,64.57912380000198,53364.70671768 2025-10-05,14:49:24.000,278,10995561,12445,0,1759675763,13000.883229940002,64.56502554000326,53364.69973056 2025-10-05,14:49:25.000,278,10995505,12365,0,1759675764,13000.876493629992,64.61436944999878,53364.741653280005 2025-10-05,14:49:26.000,278,10995514,12525,0,1759675765,13000.869757319997,64.57912380000198,53364.80453736001 2025-10-05,14:49:27.000,278,10995524,12445,0,1759675766,13000.889966249997,64.60027119000006,53364.77658888 2025-10-05,14:49:28.000,278,10995535,12405,0,1759675767,13000.883229940002,64.57207467000262,53364.75562752 2025-10-05,14:49:29.000,278,10995523,12285,0,1759675768,13000.863021010002,64.5579764100039,53364.80453736001 2025-10-05,14:49:30.000,278,10995537,12405,0,1759675769,13000.903438870002,64.54387814999791,53364.8185116 2025-10-05,14:49:31.000,278,10995579,12485,0,1759675770,13000.856284699992,64.52977988999919,53364.790563120005 2025-10-05,14:49:32.000,278,10995518,12125,0,1759675771,13000.869757319997,64.52273075999983,53364.80453736001 2025-10-05,14:49:33.000,278,10995590,12365,0,1759675772,13000.815866839992,64.52273075999983,53364.83248584001 2025-10-05,14:49:34.000,278,10995539,12245,0,1759675773,13000.836075769992,64.52273075999983,53364.790563120005 2025-10-05,14:49:35.000,278,10995553,12485,0,1759675774,13000.856284699992,64.48043598000368,53364.88139568001 2025-10-05,14:49:36.000,278,10995518,12285,0,1759675775,13000.802394220002,64.48748511000304,53364.79755024 2025-10-05,14:49:37.000,278,10995557,12245,0,1759675776,13000.788921599997,64.51568163000047,53364.85344720001 2025-10-05,14:49:38.000,278,10995556,12485,0,1759675777,13000.775448979992,64.4945342400024,53364.84646008 2025-10-05,14:49:39.000,278,10995542,12405,0,1759675778,13000.761976360001,64.45928858999832,53364.88139568001 2025-10-05,14:49:40.000,278,10995491,12525,0,1759675779,13000.708085879996,64.47338685000432,53364.82549872 2025-10-05,14:49:41.000,278,10995541,12205,0,1759675780,13000.660931710001,64.52273075999983,53364.75562752 2025-10-05,14:49:42.000,278,10995514,12285,0,1759675781,13000.660931710001,64.47338685000432,53364.88139568001 2025-10-05,14:49:43.000,278,10995551,12405,0,1759675782,13000.613777539991,64.4945342400024,53364.94427976 2025-10-05,14:49:44.000,278,10995545,12405,0,1759675783,13000.627250159996,64.51568163000047,53364.860434320006 2025-10-05,14:49:45.000,278,10995505,12405,0,1759675784,13000.640722780001,64.53682901999855,53364.90235704001 2025-10-05,14:49:46.000,278,10995598,12245,0,1759675785,13000.674404329991,64.50158337000175,53364.85344720001 2025-10-05,14:49:47.000,278,10995538,12045,0,1759675786,13000.633986469991,64.50158337000175,53364.8883828 2025-10-05,14:49:48.000,278,10995591,12485,0,1759675787,13000.593568609991,64.51568163000047,53364.90235704001 2025-10-05,14:49:49.000,278,10995501,12205,0,1759675788,13000.613777539991,64.45223945999896,53364.95126688001 2025-10-05,14:49:50.000,278,10995538,12405,0,1759675789,13000.586832299996,64.50158337000175,53364.93729264 2025-10-05,14:49:51.000,278,10995597,12325,0,1759675790,13000.573359679991,64.48043598000368,53364.94427976 2025-10-05,14:49:52.000,278,10995513,12165,0,1759675791,13000.53294181999,64.43814120000025,53364.89536992 2025-10-05,14:49:53.000,278,10995561,12445,0,1759675792,13000.566623369996,64.45928858999832,53364.86742144 2025-10-05,14:49:54.000,278,10995554,12165,0,1759675793,13000.55988706,64.4451903299996,53364.91633128 2025-10-05,14:49:55.000,278,10995548,12245,0,1759675794,13000.566623369996,64.42404294000153,53364.97921536001 2025-10-05,14:49:56.000,278,10995534,12325,0,1759675795,13000.593568609991,64.41699381000217,53364.958254000005 2025-10-05,14:49:57.000,278,10995554,12325,0,1759675796,13000.586832299996,64.37469902999874,53364.90235704001 2025-10-05,14:49:58.000,278,10995570,12325,0,1759675797,13000.62051385,64.37469902999874,53364.958254000005 2025-10-05,14:49:59.000,278,10995511,12765,0,1759675798,13000.60030492,64.35355164000066,53364.9233184 2025-10-05,14:50:00.000,278,10995500,12445,0,1759675799,13000.607041229996,64.3112568600045,53364.94427976 2025-10-05,14:50:01.000,278,10995541,12005,0,1759675800,13000.586832299996,64.27601121000043,53364.958254000005 2025-10-05,14:50:02.000,278,10995553,12285,0,1759675801,13000.593568609991,64.30420772999787,53365.00017672001 2025-10-05,14:50:03.000,278,10995568,12245,0,1759675802,13000.573359679991,64.29010946999915,53364.94427976 2025-10-05,14:50:04.000,278,10995526,12325,0,1759675803,13000.546414439996,64.29715859999851,53364.958254000005 2025-10-05,14:50:05.000,278,10995573,12045,0,1759675804,13000.55315074999,64.28306033999979,53364.98620248 2025-10-05,14:50:06.000,278,10995569,12285,0,1759675805,13000.51273288999,64.26191295000172,53364.91633128 2025-10-05,14:50:07.000,278,10995575,12405,0,1759675806,13000.546414439996,64.29715859999851,53364.93729264 2025-10-05,14:50:08.000,278,10995539,12565,0,1759675807,13000.55988706,64.29715859999851,53364.88139568001 2025-10-05,14:50:09.000,278,10995529,12205,0,1759675808,13000.546414439996,64.25486382000236,53364.90235704001 2025-10-05,14:50:10.000,278,10995562,12285,0,1759675809,13000.5194692,64.25486382000236,53364.86742144 2025-10-05,14:50:11.000,278,10995564,12325,0,1759675810,13000.505996579996,64.21961816999828,53364.8883828 2025-10-05,14:50:12.000,278,10995583,12485,0,1759675811,13000.55315074999,64.19142165000085,53364.909344160005 2025-10-05,14:50:13.000,278,10995480,12205,0,1759675812,13000.546414439996,64.16322513000341,53364.9931896 2025-10-05,14:50:14.000,278,10995533,12445,0,1759675813,13000.566623369996,64.16322513000341,53364.95126688001 2025-10-05,14:50:15.000,278,10995560,12325,0,1759675814,13000.566623369996,64.1491268700047,53365.01415096 2025-10-05,14:50:16.000,278,10995526,12005,0,1759675815,13000.573359679991,64.12797947999934,53364.9931896 2025-10-05,14:50:17.000,278,10995522,12285,0,1759675816,13000.62051385,64.11388122000062,53365.05607368 2025-10-05,14:50:18.000,278,10995547,12485,0,1759675817,13000.633986469991,64.12797947999934,53365.028125200006 2025-10-05,14:50:19.000,278,10995603,12485,0,1759675818,13000.647459089996,64.12093034999998,53365.01415096 2025-10-05,14:50:20.000,278,10995505,12485,0,1759675819,13000.647459089996,64.17027426000277,53364.97921536001 2025-10-05,14:50:21.000,278,10995557,12365,0,1759675820,13000.694613259991,64.10683209000126,53364.9931896 2025-10-05,14:50:22.000,278,10995549,12405,0,1759675821,13000.708085879996,64.09273383000254,53365.00017672001 2025-10-05,14:50:23.000,278,10995570,12565,0,1759675822,13000.708085879996,64.12797947999934,53365.00017672001 2025-10-05,14:50:24.000,278,10995584,12445,0,1759675823,13000.721558500001,64.04338991999975,53365.07004792001 2025-10-05,14:50:25.000,278,10995530,12285,0,1759675824,13000.768712669997,64.0363407900004,53365.13991912001 2025-10-05,14:50:26.000,278,10995513,12445,0,1759675825,13000.775448979992,64.04338991999975,53365.14690624001 2025-10-05,14:50:27.000,278,10995572,12325,0,1759675826,13000.755240049992,64.02224253000168,53365.08402216 2025-10-05,14:50:28.000,278,10995519,12405,0,1759675827,13000.748503739997,64.02929166000104,53365.11197064 2025-10-05,14:50:29.000,278,10995512,12285,0,1759675828,13000.748503739997,64.0010951400036,53365.11895776001 2025-10-05,14:50:30.000,278,10995540,12285,0,1759675829,13000.775448979992,63.98699688000488,53365.13991912001 2025-10-05,14:50:31.000,278,10995518,12325,0,1759675830,13000.788921599997,63.97289861999889,53365.16088048 2025-10-05,14:50:32.000,278,10995535,12405,0,1759675831,13000.802394220002,63.95880036000017,53365.11197064 2025-10-05,14:50:33.000,278,10995524,12325,0,1759675832,13000.782185290002,63.94470210000145,53365.14690624001 2025-10-05,14:50:34.000,278,10995530,11965,0,1759675833,13000.768712669997,63.95175123000081,53365.15389336 2025-10-05,14:50:35.000,278,10995541,12365,0,1759675834,13000.782185290002,63.93765297000209,53365.13991912001 2025-10-05,14:50:36.000,278,10995532,12445,0,1759675835,13000.802394220002,63.93060384000273,53365.20979032 2025-10-05,14:50:37.000,278,10995554,12485,0,1759675836,13000.775448979992,63.90240731999802,53365.23075168 2025-10-05,14:50:38.000,278,10995551,12245,0,1759675837,13000.788921599997,63.8883090599993,53365.244725920005 2025-10-05,14:50:39.000,278,10995545,12485,0,1759675838,13000.735031119992,63.916505580004014,53365.25870016 2025-10-05,14:50:40.000,278,10995518,12165,0,1759675839,13000.721558500001,63.846014280003146,53365.23075168 2025-10-05,14:50:41.000,278,10995559,12125,0,1759675840,13000.714822189992,63.846014280003146,53365.25171304 2025-10-05,14:50:42.000,278,10995569,12285,0,1759675841,13000.728294809996,63.796670370000356,53365.22376456 2025-10-05,14:50:43.000,278,10995535,12365,0,1759675842,13000.721558500001,63.77552298000228,53365.31459712001 2025-10-05,14:50:44.000,278,10995529,12045,0,1759675843,13000.735031119992,63.83191602000443,53365.32158424 2025-10-05,14:50:45.000,278,10995544,12485,0,1759675844,13000.701349570001,63.817817759998434,53365.31459712001 2025-10-05,14:50:46.000,278,10995522,12365,0,1759675845,13000.708085879996,63.796670370000356,53365.30761000001 2025-10-05,14:50:47.000,278,10995527,12645,0,1759675846,13000.681140640001,63.846014280003146,53365.30062288 2025-10-05,14:50:48.000,278,10995537,12325,0,1759675847,13000.674404329991,63.92355471000337,53365.21677744001 2025-10-05,14:50:49.000,278,10995529,12365,0,1759675848,13000.647459089996,63.867161670001224,53365.27966152 2025-10-05,14:50:50.000,278,10995589,12285,0,1759675849,13000.633986469991,63.90240731999802,53365.30062288 2025-10-05,14:50:51.000,278,10995503,12205,0,1759675850,13000.60030492,63.90240731999802,53365.3774812 2025-10-05,14:50:52.000,278,10995557,12285,0,1759675851,13000.573359679991,63.979947749998246,53365.35651984001 2025-10-05,14:50:53.000,278,10995570,12205,0,1759675852,13000.55988706,63.95175123000081,53365.342545600004 2025-10-05,14:50:54.000,278,10995522,12365,0,1759675853,13000.573359679991,63.8883090599993,53365.33555848001 2025-10-05,14:50:55.000,278,10995615,12245,0,1759675854,13000.593568609991,63.8883090599993,53365.2726744 2025-10-05,14:50:56.000,278,10995545,12205,0,1759675855,13000.55315074999,63.92355471000337,53365.32857136 2025-10-05,14:50:57.000,278,10995487,12285,0,1759675856,13000.586832299996,63.90240731999802,53365.30761000001 2025-10-05,14:50:58.000,278,10995537,12245,0,1759675857,13000.60030492,63.916505580004014,53365.37049408 2025-10-05,14:50:59.000,278,10995530,12085,0,1759675858,13000.60030492,63.95175123000081,53365.293635760005 2025-10-05,14:51:00.000,278,10995555,12245,0,1759675859,13000.660931710001,63.98699688000488,53365.35651984001 2025-10-05,14:51:01.000,278,10995556,12285,0,1759675860,13000.721558500001,64.01519340000232,53365.30761000001 2025-10-05,14:51:02.000,278,10995529,12445,0,1759675861,13000.681140640001,64.01519340000232,53365.28664864001 2025-10-05,14:51:03.000,278,10995529,12045,0,1759675862,13000.681140640001,64.0363407900004,53365.35651984001 2025-10-05,14:51:04.000,278,10995475,12485,0,1759675863,13000.667668019996,64.07863557000383,53365.26568728001 2025-10-05,14:51:05.000,278,10995528,12285,0,1759675864,13000.654195399991,64.09273383000254,53365.32158424 2025-10-05,14:51:06.000,278,10995519,12485,0,1759675865,13000.667668019996,64.08568470000318,53365.30761000001 2025-10-05,14:51:07.000,278,10995507,12485,0,1759675866,13000.62051385,64.12797947999934,53365.3774812 2025-10-05,14:51:08.000,278,10995492,12245,0,1759675867,13000.633986469991,64.10683209000126,53365.33555848001 2025-10-05,14:51:09.000,278,10995489,12405,0,1759675868,13000.647459089996,64.09273383000254,53365.31459712001 2025-10-05,14:51:10.000,278,10995579,12365,0,1759675869,13000.640722780001,64.1491268700047,53365.28664864001 2025-10-05,14:51:11.000,278,10995514,12285,0,1759675870,13000.708085879996,64.12797947999934,53365.26568728001 2025-10-05,14:51:12.000,278,10995533,12365,0,1759675871,13000.721558500001,64.08568470000318,53365.363506960006 2025-10-05,14:51:13.000,278,10995506,12245,0,1759675872,13000.728294809996,64.11388122000062,53365.412416800005 2025-10-05,14:51:14.000,278,10995507,12445,0,1759675873,13000.761976360001,64.12093034999998,53365.35651984001 2025-10-05,14:51:15.000,278,10995561,12565,0,1759675874,13000.775448979992,64.12093034999998,53365.42639104 2025-10-05,14:51:16.000,278,10995512,12285,0,1759675875,13000.822603150002,64.16322513000341,53365.412416800005 2025-10-05,14:51:17.000,278,10995522,12285,0,1759675876,13000.768712669997,64.1984707800002,53365.44036528 2025-10-05,14:51:18.000,278,10995484,12485,0,1759675877,13000.755240049992,64.247814690003,53365.41940392 2025-10-05,14:51:19.000,278,10995474,12125,0,1759675878,13000.755240049992,64.26896208000107,53365.44036528 2025-10-05,14:51:20.000,278,10995519,12405,0,1759675879,13000.721558500001,64.27601121000043,53365.39844256 2025-10-05,14:51:21.000,278,10995500,12365,0,1759675880,13000.741767430001,64.29715859999851,53365.44036528 2025-10-05,14:51:22.000,278,10995490,12245,0,1759675881,13000.728294809996,64.30420772999787,53365.47530088001 2025-10-05,14:51:23.000,278,10995477,12485,0,1759675882,13000.721558500001,64.3112568600045,53365.461326640005 2025-10-05,14:51:24.000,278,10995501,12405,0,1759675883,13000.701349570001,64.33945338000194,53365.42639104 2025-10-05,14:51:25.000,278,10995539,12165,0,1759675884,13000.708085879996,64.36060077000002,53365.45433952001 2025-10-05,14:51:26.000,278,10995502,12565,0,1759675885,13000.775448979992,64.37469902999874,53365.580107680005 2025-10-05,14:51:27.000,278,10995482,12285,0,1759675886,13000.755240049992,64.39584642000409,53365.53818496 2025-10-05,14:51:28.000,278,10995527,12245,0,1759675887,13000.788921599997,64.40994468000281,53365.510236480004 2025-10-05,14:51:29.000,278,10995492,12325,0,1759675888,13000.768712669997,64.40994468000281,53365.43337816001 2025-10-05,14:51:30.000,278,10995515,12405,0,1759675889,13000.788921599997,64.4451903299996,53365.53818496 2025-10-05,14:51:31.000,278,10995482,12525,0,1759675890,13000.788921599997,64.45223945999896,53365.5172236 2025-10-05,14:51:32.000,278,10995507,12325,0,1759675891,13000.809130529997,64.46633771999768,53365.54517208 2025-10-05,14:51:33.000,278,10995523,12485,0,1759675892,13000.815866839992,64.55092728000454,53365.642991759996 2025-10-05,14:51:34.000,278,10995556,12485,0,1759675893,13000.836075769992,64.57207467000262,53365.62203040001 2025-10-05,14:51:35.000,278,10995530,12205,0,1759675894,13000.815866839992,64.61436944999878,53365.64997888001 2025-10-05,14:51:36.000,278,10995490,12245,0,1759675895,13000.802394220002,64.62141857999814,53365.64997888001 2025-10-05,14:51:37.000,278,10995483,12285,0,1759675896,13000.809130529997,64.66371336000157,53365.57312056001 2025-10-05,14:51:38.000,278,10995480,12045,0,1759675897,13000.849548389997,64.69895900999836,53365.63600464 2025-10-05,14:51:39.000,278,10995518,12205,0,1759675898,13000.836075769992,64.69895900999836,53365.67094024001 2025-10-05,14:51:40.000,278,10995539,12125,0,1759675899,13000.829339459997,64.72010640000371,53365.77574704 2025-10-05,14:51:41.000,278,10995520,12445,0,1759675900,13000.795657909992,64.76945030999923,53365.73382432 2025-10-05,14:51:42.000,278,10995570,12285,0,1759675901,13000.829339459997,64.76240117999987,53365.75478568 2025-10-05,14:51:43.000,278,10995540,12245,0,1759675902,13000.815866839992,64.8046959600033,53365.71985008001 2025-10-05,14:51:44.000,278,10995511,12445,0,1759675903,13000.842812080002,64.81174509000266,53365.77574704 2025-10-05,14:51:45.000,278,10995507,12525,0,1759675904,13000.836075769992,64.82584335000138,53365.747798560005 2025-10-05,14:51:46.000,278,10995553,12445,0,1759675905,13000.815866839992,64.86108899999817,53365.7617728 2025-10-05,14:51:47.000,278,10995544,12645,0,1759675906,13000.802394220002,64.88223639000353,53365.78273416 2025-10-05,14:51:48.000,278,10995531,12285,0,1759675907,13000.836075769992,64.87518726000417,53365.796708400005 2025-10-05,14:51:49.000,278,10995468,12645,0,1759675908,13000.842812080002,64.91043291000096,53365.78972128001 2025-10-05,14:51:50.000,278,10995552,12205,0,1759675909,13000.856284699992,64.96682595000311,53365.77574704 2025-10-05,14:51:51.000,278,10995496,12245,0,1759675910,13000.829339459997,64.96682595000311,53365.82465688 2025-10-05,14:51:52.000,278,10995559,12445,0,1759675911,13000.802394220002,65.01616985999863,53365.78273416 2025-10-05,14:51:53.000,278,10995556,12285,0,1759675912,13000.795657909992,65.0514155100027,53365.80369552 2025-10-05,14:51:54.000,278,10995502,12165,0,1759675913,13000.836075769992,64.99502247000055,53365.831644 2025-10-05,14:51:55.000,278,10995511,12365,0,1759675914,13000.849548389997,64.97387508000247,53365.82465688 2025-10-05,14:51:56.000,278,10995578,12565,0,1759675915,13000.795657909992,64.98092421000183,53365.80369552 2025-10-05,14:51:57.000,278,10995530,12045,0,1759675916,13000.863021010002,64.96682595000311,53365.83863112001 2025-10-05,14:51:58.000,278,10995496,12405,0,1759675917,13000.876493629992,64.94567855999776,53365.83863112001 2025-10-05,14:51:59.000,278,10995465,12245,0,1759675918,13000.910175179997,64.97387508000247,53365.88055384 2025-10-05,14:52:00.000,278,10995548,12125,0,1759675919,13000.869757319997,64.9527276900044,53365.866579600006 2025-10-05,14:52:01.000,278,10995495,11965,0,1759675920,13000.896702559992,64.98092421000183,53365.87356672 2025-10-05,14:52:02.000,278,10995481,12285,0,1759675921,13000.883229940002,65.02321898999799,53365.88055384 2025-10-05,14:52:03.000,278,10995508,12485,0,1759675922,13000.896702559992,65.02321898999799,53365.85959248001 2025-10-05,14:52:04.000,278,10995459,12205,0,1759675923,13000.863021010002,65.0514155100027,53365.88055384 2025-10-05,14:52:05.000,278,10995527,12445,0,1759675924,13000.863021010002,65.00207159999991,53365.92946368 2025-10-05,14:52:06.000,278,10995540,12445,0,1759675925,13000.876493629992,65.00207159999991,53365.93645080001 2025-10-05,14:52:07.000,278,10995545,12485,0,1759675926,13000.863021010002,64.99502247000055,53365.866579600006 2025-10-05,14:52:08.000,278,10995517,12605,0,1759675927,13000.856284699992,65.03731725000398,53365.85959248001 2025-10-05,14:52:09.000,278,10995511,12565,0,1759675928,13000.842812080002,65.01616985999863,53365.87356672 2025-10-05,14:52:10.000,278,10995523,12325,0,1759675929,13000.836075769992,65.02321898999799,53365.92946368 2025-10-05,14:52:11.000,278,10995547,12405,0,1759675930,13000.815866839992,65.03026812000462,53365.978373519996 2025-10-05,14:52:12.000,278,10995541,12165,0,1759675931,13000.795657909992,65.05846464000206,53365.9713864 2025-10-05,14:52:13.000,278,10995540,12485,0,1759675932,13000.788921599997,65.04436638000334,53365.94343792 2025-10-05,14:52:14.000,278,10995519,12485,0,1759675933,13000.795657909992,65.05846464000206,53366.00632200001 2025-10-05,14:52:15.000,278,10995531,12325,0,1759675934,13000.795657909992,65.07961203000013,53365.99933488 2025-10-05,14:52:16.000,278,10995494,12485,0,1759675935,13000.802394220002,65.06551377000142,53365.98536064001 2025-10-05,14:52:17.000,278,10995517,12365,0,1759675936,13000.815866839992,65.04436638000334,53365.99234776 2025-10-05,14:52:18.000,278,10995527,12525,0,1759675937,13000.782185290002,65.06551377000142,53366.013309120004 2025-10-05,14:52:19.000,278,10995486,12205,0,1759675938,13000.842812080002,65.03026812000462,53365.99234776 2025-10-05,14:52:20.000,278,10995542,11965,0,1759675939,13000.964065660002,65.0866611599995,53366.05523184001 2025-10-05,14:52:21.000,278,10995556,12245,0,1759675940,13001.017956139993,65.12190681000357,53365.978373519996 2025-10-05,14:52:22.000,278,10995555,12285,0,1759675941,13001.051637689998,65.15715246000036,53366.02728336001 2025-10-05,14:52:23.000,278,10995521,12445,0,1759675942,13001.105528169988,65.1853489799978,53366.1111288 2025-10-05,14:52:24.000,278,10995526,12445,0,1759675943,13001.071846619998,65.22764376000123,53366.146064399996 2025-10-05,14:52:25.000,278,10995516,12325,0,1759675944,13001.119000789993,65.22059463000187,53366.10414168001 2025-10-05,14:52:26.000,278,10995483,12365,0,1759675945,13001.092055549998,65.26993854000466,53366.181000000004 2025-10-05,14:52:27.000,278,10995495,12245,0,1759675946,13001.065110310003,65.27698767000402,53366.16702576 2025-10-05,14:52:28.000,278,10995515,12325,0,1759675947,13001.031428759998,65.2487911499993,53366.201961360006 2025-10-05,14:52:29.000,278,10995544,12285,0,1759675948,13001.004483520002,65.25584027999867,53366.201961360006 2025-10-05,14:52:30.000,278,10995535,12245,0,1759675949,13000.977538279993,65.22764376000123,53366.181000000004 2025-10-05,14:52:31.000,278,10995516,12005,0,1759675950,13000.950593039997,65.20649637000315,53366.2159356 2025-10-05,14:52:32.000,278,10995508,12485,0,1759675951,13000.977538279993,65.19944724000379,53366.23689696 2025-10-05,14:52:33.000,278,10995515,12165,0,1759675952,13000.943856730002,65.14305420000164,53366.23689696 2025-10-05,14:52:34.000,278,10995534,12285,0,1759675953,13000.937120419992,65.17125071999908,53366.26484544 2025-10-05,14:52:35.000,278,10995549,12085,0,1759675954,13000.903438870002,65.16420158999972,53366.26484544 2025-10-05,14:52:36.000,278,10995507,12485,0,1759675955,13000.937120419992,65.1853489799978,53366.2858068 2025-10-05,14:52:37.000,278,10995515,12325,0,1759675956,13000.916911489992,65.19239811000443,53366.29279392001 2025-10-05,14:52:38.000,278,10995514,12645,0,1759675957,13000.896702559992,65.19944724000379,53366.250871200005 2025-10-05,14:52:39.000,278,10995534,12165,0,1759675958,13000.876493629992,65.17125071999908,53366.26484544 2025-10-05,14:52:40.000,278,10995541,12405,0,1759675959,13000.889966249997,65.14305420000164,53366.30676816 2025-10-05,14:52:41.000,278,10995525,12125,0,1759675960,13000.916911489992,65.14305420000164,53366.26484544 2025-10-05,14:52:42.000,278,10995493,12165,0,1759675961,13000.923647800002,65.12895594000292,53366.313755279996 2025-10-05,14:52:43.000,278,10995543,12245,0,1759675962,13000.869757319997,65.150103330001,53366.29279392001 2025-10-05,14:52:44.000,278,10995486,12245,0,1759675963,13000.923647800002,65.09371028999885,53366.32074240001 2025-10-05,14:52:45.000,278,10995530,12725,0,1759675964,13000.950593039997,65.150103330001,53366.299781040005 2025-10-05,14:52:46.000,278,10995553,12245,0,1759675965,13000.957329349993,65.12190681000357,53366.32074240001 2025-10-05,14:52:47.000,278,10995542,12205,0,1759675966,13000.970801969997,65.10075941999821,53366.33471664 2025-10-05,14:52:48.000,278,10995467,12245,0,1759675967,13000.991010899997,65.12190681000357,53366.369652240006 2025-10-05,14:52:49.000,278,10995513,12365,0,1759675968,13000.916911489992,65.1853489799978,53366.34170376001 2025-10-05,14:52:50.000,278,10995506,12205,0,1759675969,13000.889966249997,65.16420158999972,53366.355678 2025-10-05,14:52:51.000,278,10995495,12565,0,1759675970,13000.923647800002,65.19239811000443,53366.348690880004 2025-10-05,14:52:52.000,278,10995490,12285,0,1759675971,13000.964065660002,65.10780855000485,53366.355678 2025-10-05,14:52:53.000,278,10995572,12285,0,1759675972,13000.970801969997,65.10075941999821,53366.41157496001 2025-10-05,14:52:54.000,278,10995528,12405,0,1759675973,13000.997747209993,65.10780855000485,53366.348690880004 2025-10-05,14:53:05.000,278,10995527,12405,0,1759675984,13000.903438870002,65.05846464000206,53366.52336888 2025-10-05,14:53:06.000,278,10995514,12165,0,1759675985,13000.903438870002,65.0514155100027,53366.4954204 2025-10-05,14:53:07.000,278,10995532,12565,0,1759675986,13000.842812080002,65.00207159999991,53366.418562080005 2025-10-05,14:53:08.000,278,10995538,12685,0,1759675987,13000.809130529997,65.00912072999927,53366.481446159996 2025-10-05,14:53:09.000,278,10995569,12325,0,1759675988,13000.768712669997,65.00912072999927,53366.46048480001 2025-10-05,14:53:10.000,278,10995504,12285,0,1759675989,13000.775448979992,64.98797334000119,53366.537343120006 2025-10-05,14:53:11.000,278,10995543,12205,0,1759675990,13000.775448979992,64.97387508000247,53366.54433024 2025-10-05,14:53:12.000,278,10995526,12005,0,1759675991,13000.721558500001,64.97387508000247,53366.55830448001 2025-10-05,14:53:13.000,278,10995557,12445,0,1759675992,13000.708085879996,64.93158029999904,53366.54433024 2025-10-05,14:53:14.000,278,10995520,12245,0,1759675993,13000.701349570001,64.91748204000032,53366.54433024 2025-10-05,14:53:15.000,278,10995555,12125,0,1759675994,13000.586832299996,64.86108899999817,53366.55131736 2025-10-05,14:53:16.000,278,10995566,12445,0,1759675995,13000.58009599,64.8046959600033,53366.55830448001 2025-10-05,14:53:17.000,278,10995515,12405,0,1759675996,13000.55315074999,64.76945030999923,53366.586252960005 2025-10-05,14:53:18.000,278,10995530,12405,0,1759675997,13000.51273288999,64.72715553000307,53366.57926584001 2025-10-05,14:53:19.000,278,10995499,12405,0,1759675998,13000.51273288999,64.72010640000371,53366.55830448001 2025-10-05,14:53:20.000,278,10995522,12405,0,1759675999,13000.53967813,64.74830292000115,53366.537343120006 2025-10-05,14:53:21.000,278,10995520,12525,0,1759676000,13000.5194692,64.77649943999859,53366.55131736 2025-10-05,14:53:22.000,278,10995524,12485,0,1759676001,13000.53294181999,64.76945030999923,53366.537343120006 2025-10-05,14:53:23.000,278,10995522,12565,0,1759676002,13000.526205509996,64.74125379000179,53366.46048480001 2025-10-05,14:53:24.000,278,10995491,12085,0,1759676003,13000.51273288999,64.74830292000115,53366.4954204 2025-10-05,14:53:25.000,278,10995502,12205,0,1759676004,13000.51273288999,64.76945030999923,53366.52336888 2025-10-05,14:53:26.000,278,10995530,12165,0,1759676005,13000.45210609999,64.72715553000307,53366.52336888 2025-10-05,14:53:27.000,278,10995485,12565,0,1759676006,13000.37800669,64.76945030999923,53366.50939464001 2025-10-05,14:53:28.000,278,10995488,12365,0,1759676007,13000.364534069995,64.76945030999923,53366.516381760004 2025-10-05,14:53:29.000,278,10995496,12445,0,1759676008,13000.31064358999,64.71305727000436,53366.516381760004 2025-10-05,14:53:30.000,278,10995499,12525,0,1759676009,13000.3173799,64.74830292000115,53366.53035600001 2025-10-05,14:53:31.000,278,10995497,12045,0,1759676010,13000.263489419995,64.75535205000051,53366.481446159996 2025-10-05,14:53:32.000,278,10995564,12205,0,1759676011,13000.263489419995,64.72010640000371,53366.467471920005 2025-10-05,14:53:33.000,278,10995534,12245,0,1759676012,13000.19612632,64.73420466000243,53366.45349768 2025-10-05,14:53:34.000,278,10995543,12365,0,1759676013,13000.14897214999,64.68486074999964,53366.481446159996 2025-10-05,14:53:35.000,278,10995511,12205,0,1759676014,13000.12876321999,64.63551684000413,53366.43253632 2025-10-05,14:53:36.000,278,10995531,12125,0,1759676015,13000.074872739999,64.60732031999942,53366.47445904 2025-10-05,14:53:37.000,278,10995530,12525,0,1759676016,13000.034454879999,64.5932220600007,53366.43952344001 2025-10-05,14:53:38.000,278,10995559,12285,0,1759676017,13000.014245949998,64.5932220600007,53366.43952344001 2025-10-05,14:53:39.000,278,10995529,12085,0,1759676018,12999.973828089998,64.5579764100039,53366.47445904 2025-10-05,14:53:40.000,278,10995449,12285,0,1759676019,12999.967091779989,64.52977988999919,53366.418562080005 2025-10-05,14:53:41.000,278,10995543,12405,0,1759676020,12999.953619159998,64.5579764100039,53366.44651056 2025-10-05,14:53:42.000,278,10995535,12285,0,1759676021,12999.845838200003,64.5932220600007,53366.481446159996 2025-10-05,14:53:43.000,278,10995544,12445,0,1759676022,12999.818892959993,64.57912380000198,53366.38362648 2025-10-05,14:53:44.000,278,10995527,12405,0,1759676023,12999.778475099993,64.55092728000454,53366.369652240006 2025-10-05,14:53:45.000,278,10995503,12085,0,1759676024,12999.738057239992,64.54387814999791,53366.41157496001 2025-10-05,14:53:46.000,278,10995556,12445,0,1759676025,12999.704375690002,64.50158337000175,53366.33471664 2025-10-05,14:53:47.000,278,10995545,12365,0,1759676026,12999.663957830002,64.45928858999832,53366.33471664 2025-10-05,14:53:48.000,278,10995528,12045,0,1759676027,12999.663957830002,64.45928858999832,53366.33471664 2025-10-05,14:53:49.000,278,10995555,12285,0,1759676028,12999.643748900002,64.43814120000025,53366.30676816 2025-10-05,14:53:50.000,278,10995508,12165,0,1759676029,12999.643748900002,64.38879729000473,53366.29279392001 2025-10-05,14:53:51.000,278,10995539,12365,0,1759676030,12999.549440559997,64.33945338000194,53366.26484544 2025-10-05,14:53:52.000,278,10995513,12365,0,1759676031,12999.542704250001,64.33945338000194,53366.250871200005 2025-10-05,14:53:53.000,278,10995542,12205,0,1759676032,12999.482077460001,64.3112568600045,53366.29279392001 2025-10-05,14:53:54.000,278,10995520,12085,0,1759676033,12999.495550079992,64.29715859999851,53366.27183256001 2025-10-05,14:53:55.000,278,10995536,12405,0,1759676034,12999.441659600001,64.3112568600045,53366.22990984 2025-10-05,14:53:56.000,278,10995512,12285,0,1759676035,12999.387769119996,64.25486382000236,53366.24388408001 2025-10-05,14:53:57.000,278,10995534,12045,0,1759676036,12999.347351259996,64.23371643000428,53366.250871200005 2025-10-05,14:53:58.000,278,10995500,12485,0,1759676037,12999.347351259996,64.20551990999957,53366.23689696 2025-10-05,14:53:59.000,278,10995563,12285,0,1759676038,12999.367560189996,64.19142165000085,53366.181000000004 2025-10-05,14:54:00.000,278,10995454,12325,0,1759676039,12999.29346077999,64.16322513000341,53366.201961360006 2025-10-05,14:54:01.000,278,10995505,12205,0,1759676040,12999.27998816,64.17027426000277,53366.16003864 2025-10-05,14:54:02.000,278,10995554,12125,0,1759676041,12999.31366970999,64.15617600000405,53366.15305152001 2025-10-05,14:54:03.000,278,10995549,12085,0,1759676042,12999.27998816,64.12093034999998,53366.146064399996 2025-10-05,14:54:04.000,278,10995507,12325,0,1759676043,12999.2395703,64.10683209000126,53366.146064399996 2025-10-05,14:54:05.000,278,10995525,12445,0,1759676044,12999.226097679995,64.1350286099987,53366.06221896 2025-10-05,14:54:06.000,278,10995527,12485,0,1759676045,12999.27998816,64.0997829600019,53366.09016744 2025-10-05,14:54:07.000,278,10995542,12365,0,1759676046,12999.246306609995,64.08568470000318,53366.09016744 2025-10-05,14:54:08.000,278,10995512,12445,0,1759676047,12999.266515539995,64.07158644000447,53366.07619320001 2025-10-05,14:54:09.000,278,10995542,12165,0,1759676048,12999.25977923,64.0997829600019,53366.10414168001 2025-10-05,14:54:10.000,278,10995519,12365,0,1759676049,12999.25304291999,64.12797947999934,53366.06221896 2025-10-05,14:54:11.000,278,10995556,12525,0,1759676050,12999.25977923,64.1350286099987,53366.06221896 2025-10-05,14:54:12.000,278,10995524,12205,0,1759676051,12999.226097679995,64.10683209000126,53366.0412576 2025-10-05,14:54:13.000,278,10995537,12725,0,1759676052,12999.19241612999,64.0997829600019,53366.04824472 2025-10-05,14:54:14.000,278,10995537,12565,0,1759676053,12999.226097679995,64.12093034999998,53366.05523184001 2025-10-05,14:54:15.000,278,10995502,12325,0,1759676054,12999.19915244,64.12093034999998,53365.99933488 2025-10-05,14:54:16.000,278,10995536,12405,0,1759676055,12999.185679819995,64.07158644000447,53366.034270480006 2025-10-05,14:54:17.000,278,10995555,12525,0,1759676056,12999.17894351,64.05043904999911,53366.05523184001 2025-10-05,14:54:18.000,278,10995528,12525,0,1759676057,12999.185679819995,64.07158644000447,53366.06221896 2025-10-05,14:54:19.000,278,10995511,12445,0,1759676058,12999.17894351,64.05748817999847,53366.04824472 2025-10-05,14:54:20.000,278,10995518,12285,0,1759676059,12999.226097679995,64.07158644000447,53366.0412576 2025-10-05,14:54:21.000,278,10995543,12405,0,1759676060,12999.185679819995,64.08568470000318,53366.034270480006 2025-10-05,14:54:22.000,278,10995487,12365,0,1759676061,12999.23283398999,64.10683209000126,53366.06920608 2025-10-05,14:54:23.000,278,10995468,12325,0,1759676062,12999.19915244,64.11388122000062,53366.034270480006 2025-10-05,14:54:24.000,278,10995527,12245,0,1759676063,12999.226097679995,64.15617600000405,53366.09016744 2025-10-05,14:54:25.000,278,10995513,12245,0,1759676064,12999.17220719999,64.19142165000085,53366.06221896 2025-10-05,14:54:26.000,278,10995543,12605,0,1759676065,12999.185679819995,64.21961816999828,53366.00632200001 2025-10-05,14:54:27.000,278,10995543,12285,0,1759676066,12999.19915244,64.22666729999764,53366.083180320005 2025-10-05,14:54:28.000,278,10995505,12365,0,1759676067,12999.17220719999,64.26191295000172,53366.013309120004 2025-10-05,14:54:29.000,278,10995535,12405,0,1759676068,12999.15873458,64.29715859999851,53366.06221896 2025-10-05,14:54:30.000,278,10995526,12325,0,1759676069,12999.11158040999,64.26896208000107,53366.09016744 2025-10-05,14:54:31.000,278,10995488,12285,0,1759676070,12999.145261959995,64.27601121000043,53366.06221896 2025-10-05,14:54:32.000,278,10995547,12285,0,1759676071,12999.145261959995,64.30420772999787,53366.06920608 2025-10-05,14:54:33.000,278,10995518,12325,0,1759676072,12999.13178933999,64.31830599000386,53366.04824472 2025-10-05,14:54:34.000,278,10995516,12005,0,1759676073,12999.13178933999,64.36060077000002,53366.02029624 2025-10-05,14:54:35.000,278,10995535,12205,0,1759676074,12999.15873458,64.36764989999938,53366.06221896 2025-10-05,14:54:36.000,278,10995550,12445,0,1759676075,12999.17894351,64.3112568600045,53366.132090160005 2025-10-05,14:54:37.000,278,10995527,12325,0,1759676076,12999.21936137,64.3112568600045,53366.132090160005 2025-10-05,14:54:38.000,278,10995567,12285,0,1759676077,12999.17220719999,64.31830599000386,53366.06920608 2025-10-05,14:54:39.000,278,10995488,12205,0,1759676078,12999.185679819995,64.29715859999851,53366.10414168001 2025-10-05,14:54:40.000,278,10995508,12045,0,1759676079,12999.205888749995,64.30420772999787,53366.12510304001 2025-10-05,14:54:41.000,278,10995530,12325,0,1759676080,12999.21262505999,64.30420772999787,53366.1111288 2025-10-05,14:54:42.000,278,10995567,12285,0,1759676081,12999.17894351,64.33945338000194,53366.132090160005 2025-10-05,14:54:43.000,278,10995505,12325,0,1759676082,12999.165470889995,64.33240425000258,53366.132090160005 2025-10-05,14:54:44.000,278,10995526,12325,0,1759676083,12999.15199826999,64.3112568600045,53366.20894848 2025-10-05,14:54:45.000,278,10995516,12205,0,1759676084,12999.125053029995,64.37469902999874,53366.181000000004 2025-10-05,14:54:46.000,278,10995534,12125,0,1759676085,12999.11831672,64.36060077000002,53366.132090160005 2025-10-05,14:54:47.000,278,10995493,12285,0,1759676086,12999.11158040999,64.36060077000002,53366.2159356 2025-10-05,14:54:48.000,278,10995521,12325,0,1759676087,12999.13178933999,64.3465025100013,53366.24388408001 2025-10-05,14:54:49.000,278,10995550,12405,0,1759676088,12999.13852565,64.32535512000322,53366.19497424001 2025-10-05,14:54:50.000,278,10995531,12325,0,1759676089,12999.064426239995,64.3112568600045,53366.22990984 2025-10-05,14:54:51.000,278,10995516,12125,0,1759676090,12999.064426239995,64.35355164000066,53366.20894848 2025-10-05,14:54:52.000,278,10995512,12365,0,1759676091,12999.024008379994,64.36060077000002,53366.18798712 2025-10-05,14:54:53.000,278,10995557,12245,0,1759676092,12999.037481,64.37469902999874,53366.25785832 2025-10-05,14:54:54.000,278,10995518,12205,0,1759676093,12999.01727207,64.40994468000281,53366.250871200005 2025-10-05,14:54:55.000,278,10995552,12285,0,1759676094,12998.99706314,64.36060077000002,53366.22292272001 2025-10-05,14:54:56.000,278,10995584,12285,0,1759676095,12998.956645279999,64.36060077000002,53366.22292272001 2025-10-05,14:54:57.000,278,10995524,12485,0,1759676096,12998.916227419999,64.36764989999938,53366.22292272001 2025-10-05,14:54:58.000,278,10995529,12285,0,1759676097,12998.916227419999,64.36764989999938,53366.201961360006 2025-10-05,14:54:59.000,278,10995506,12245,0,1759676098,12998.882545869994,64.36764989999938,53366.181000000004 2025-10-05,14:55:00.000,278,10995469,12285,0,1759676099,12998.896018489999,64.41699381000217,53366.19497424001 2025-10-05,14:55:01.000,278,10995533,12365,0,1759676100,12998.869073249989,64.40994468000281,53366.16702576 2025-10-05,14:55:02.000,278,10995469,12445,0,1759676101,12998.855600629999,64.4451903299996,53366.181000000004 2025-10-05,14:55:03.000,278,10995519,12325,0,1759676102,12998.882545869994,64.42404294000153,53366.20894848 2025-10-05,14:55:04.000,278,10995555,12405,0,1759676103,12998.821919079994,64.40289555000345,53366.19497424001 2025-10-05,14:55:05.000,278,10995512,12205,0,1759676104,12998.842128009994,64.40994468000281,53366.16003864 2025-10-05,14:55:06.000,278,10995528,12205,0,1759676105,12998.835391699999,64.45223945999896,53366.201961360006 2025-10-05,14:55:07.000,278,10995520,12205,0,1759676106,12998.828655389989,64.48748511000304,53366.18798712 2025-10-05,14:55:08.000,278,10995551,12085,0,1759676107,12998.774764909998,64.48748511000304,53366.18798712 2025-10-05,14:55:09.000,278,10995527,12245,0,1759676108,12998.720874429993,64.4945342400024,53366.17401288001 2025-10-05,14:55:10.000,278,10995510,12365,0,1759676109,12998.741083359993,64.48043598000368,53366.2159356 2025-10-05,14:55:11.000,278,10995566,12365,0,1759676110,12998.700665499993,64.46633771999768,53366.16702576 2025-10-05,14:55:12.000,278,10995508,12165,0,1759676111,12998.700665499993,64.48748511000304,53366.181000000004 2025-10-05,14:55:13.000,278,10995530,12325,0,1759676112,12998.680456569993,64.50158337000175,53366.146064399996 2025-10-05,14:55:14.000,278,10995487,12285,0,1759676113,12998.619829779993,64.52977988999919,53366.146064399996 2025-10-05,14:55:15.000,278,10995553,12605,0,1759676114,12998.592884539998,64.4945342400024,53366.16003864 2025-10-05,14:55:16.000,278,10995543,12125,0,1759676115,12998.552466679997,64.52977988999919,53366.1111288 2025-10-05,14:55:17.000,278,10995547,12445,0,1759676116,12998.579411919993,64.55092728000454,53366.13907728 2025-10-05,14:55:18.000,278,10995588,12525,0,1759676117,12998.545730370002,64.55092728000454,53366.13907728 2025-10-05,14:55:19.000,278,10995560,12405,0,1759676118,12998.498576199992,64.54387814999791,53366.17401288001 2025-10-05,14:55:20.000,278,10995527,12485,0,1759676119,12998.464894650002,64.55092728000454,53366.12510304001 2025-10-05,14:55:21.000,278,10995546,12405,0,1759676120,12998.437949409992,64.5579764100039,53366.146064399996 2025-10-05,14:55:22.000,278,10995535,12605,0,1759676121,12998.404267860002,64.52977988999919,53366.19497424001 2025-10-05,14:55:23.000,278,10995524,12565,0,1759676122,12998.363850000002,64.52977988999919,53366.13907728 2025-10-05,14:55:24.000,278,10995538,12525,0,1759676123,12998.343641070001,64.52273075999983,53366.13907728 2025-10-05,14:55:25.000,278,10995541,12405,0,1759676124,12998.316695829992,64.52977988999919,53366.10414168001 2025-10-05,14:55:26.000,278,10995561,12525,0,1759676125,12998.309959519996,64.55092728000454,53366.16003864 2025-10-05,14:55:27.000,278,10995526,12245,0,1759676126,12998.283014280001,64.57912380000198,53366.16003864 2025-10-05,14:55:28.000,278,10995572,12365,0,1759676127,12998.283014280001,64.60027119000006,53366.12510304001 2025-10-05,14:55:29.000,278,10995538,12365,0,1759676128,12998.283014280001,64.62141857999814,53366.16702576 2025-10-05,14:55:30.000,278,10995555,12285,0,1759676129,12998.256069039991,64.62846771000477,53366.09016744 2025-10-05,14:55:31.000,278,10995516,12365,0,1759676130,12998.229123799996,64.62846771000477,53366.083180320005 2025-10-05,14:55:32.000,278,10995569,12245,0,1759676131,12998.229123799996,64.67781162000028,53366.09715456 2025-10-05,14:55:33.000,278,10995563,12405,0,1759676132,12998.20217856,64.66371336000157,53366.09715456 2025-10-05,14:55:34.000,278,10995548,12565,0,1759676133,12998.168497009996,64.6566642300022,53366.09016744 2025-10-05,14:55:35.000,278,10995528,12245,0,1759676134,12998.148288079996,64.60732031999942,53366.0412576 2025-10-05,14:55:36.000,278,10995541,12485,0,1759676135,12998.128079149996,64.61436944999878,53366.013309120004 2025-10-05,14:55:37.000,278,10995524,12405,0,1759676136,12998.1617607,64.62846771000477,53366.013309120004 2025-10-05,14:55:38.000,278,10995545,12445,0,1759676137,12998.18196963,64.62141857999814,53366.0412576 2025-10-05,14:55:39.000,278,10995538,12005,0,1759676138,12998.18196963,64.63551684000413,53366.034270480006 2025-10-05,14:55:40.000,278,10995546,12285,0,1759676139,12998.208914869996,64.63551684000413,53366.02728336001 2025-10-05,14:55:41.000,278,10995534,12285,0,1759676140,12998.229123799996,64.62846771000477,53366.04824472 2025-10-05,14:55:42.000,278,10995574,12365,0,1759676141,12998.188705939996,64.62846771000477,53366.02029624 2025-10-05,14:55:43.000,278,10995515,12485,0,1759676142,12998.208914869996,64.64256597000349,53366.05523184001 2025-10-05,14:55:44.000,278,10995586,12125,0,1759676143,12998.242596420001,64.6566642300022,53366.02728336001 2025-10-05,14:55:45.000,278,10995548,12525,0,1759676144,12998.222387490001,64.67076249000093,53366.0412576 2025-10-05,14:55:46.000,278,10995557,12365,0,1759676145,12998.208914869996,64.64961510000285,53366.06920608 2025-10-05,14:55:47.000,278,10995543,12325,0,1759676146,12998.215651179991,64.71305727000436,53366.06920608 2025-10-05,14:55:48.000,278,10995566,12445,0,1759676147,12998.208914869996,64.70600813999772,53366.04824472 2025-10-05,14:55:49.000,278,10995535,12485,0,1759676148,12998.222387490001,64.64256597000349,53366.06221896 2025-10-05,14:55:50.000,278,10995500,12205,0,1759676149,12998.256069039991,64.64961510000285,53366.07619320001 2025-10-05,14:55:51.000,278,10995527,12245,0,1759676150,12998.276277969991,64.57912380000198,53366.09715456 2025-10-05,14:55:52.000,278,10995553,12325,0,1759676151,12998.296486899992,64.56502554000326,53366.09016744 2025-10-05,14:55:53.000,278,10995576,12285,0,1759676152,12998.283014280001,64.55092728000454,53366.12510304001 2025-10-05,14:55:54.000,278,10995528,12485,0,1759676153,12998.323432140001,64.54387814999791,53366.06221896 2025-10-05,14:55:55.000,278,10995555,12165,0,1759676154,12998.323432140001,64.5579764100039,53366.083180320005 2025-10-05,14:55:56.000,278,10995582,12365,0,1759676155,12998.336904759992,64.60732031999942,53366.11811592 2025-10-05,14:55:57.000,278,10995509,12485,0,1759676156,12998.357113689992,64.62141857999814,53366.12510304001 2025-10-05,14:55:58.000,278,10995527,12365,0,1759676157,12998.350377379997,64.64256597000349,53366.132090160005 2025-10-05,14:55:59.000,278,10995530,12205,0,1759676158,12998.343641070001,64.62846771000477,53366.11811592 2025-10-05,14:56:00.000,278,10995570,12645,0,1759676159,12998.370586309997,64.63551684000413,53366.146064399996 2025-10-05,14:56:01.000,278,10995515,12405,0,1759676160,12998.397531549992,64.67781162000028,53366.1111288 2025-10-05,14:56:02.000,278,10995579,12245,0,1759676161,12998.363850000002,64.67781162000028,53366.13907728 2025-10-05,14:56:03.000,278,10995527,12485,0,1759676162,12998.404267860002,64.66371336000157,53366.146064399996 2025-10-05,14:56:04.000,278,10995558,12125,0,1759676163,12998.370586309997,64.64256597000349,53366.13907728 2025-10-05,14:56:05.000,278,10995536,12205,0,1759676164,12998.370586309997,64.64961510000285,53366.16003864 2025-10-05,14:56:06.000,278,10995544,12645,0,1759676165,12998.363850000002,64.64256597000349,53366.17401288001 2025-10-05,14:56:07.000,278,10995544,12245,0,1759676166,12998.377322619992,64.6566642300022,53366.13907728 2025-10-05,14:56:08.000,278,10995545,12445,0,1759676167,12998.363850000002,64.64961510000285,53366.146064399996 2025-10-05,14:56:09.000,278,10995604,12205,0,1759676168,12998.390795239997,64.68486074999964,53366.16702576 2025-10-05,14:56:10.000,278,10995523,12325,0,1759676169,12998.397531549992,64.66371336000157,53366.181000000004 2025-10-05,14:56:11.000,278,10995574,12205,0,1759676170,12998.377322619992,64.71305727000436,53366.11811592 2025-10-05,14:56:12.000,278,10995550,12365,0,1759676171,12998.370586309997,64.71305727000436,53366.181000000004 2025-10-05,14:56:13.000,278,10995571,12085,0,1759676172,12998.384058930002,64.71305727000436,53366.201961360006 2025-10-05,14:56:14.000,278,10995538,12205,0,1759676173,12998.397531549992,64.76945030999923,53366.17401288001 2025-10-05,14:56:15.000,278,10995557,12565,0,1759676174,12998.384058930002,64.73420466000243,53366.201961360006 2025-10-05,14:56:16.000,278,10995555,12165,0,1759676175,12998.390795239997,64.77649943999859,53366.201961360006 2025-10-05,14:56:17.000,278,10995540,12325,0,1759676176,12998.431213099997,64.79764683000394,53366.19497424001 2025-10-05,14:56:18.000,278,10995607,12405,0,1759676177,12998.485103580002,64.76945030999923,53366.2159356 2025-10-05,14:56:19.000,278,10995592,12125,0,1759676178,12998.444685720002,64.8046959600033,53366.23689696 2025-10-05,14:56:20.000,278,10995555,12405,0,1759676179,12998.411004169997,64.79764683000394,53366.22990984 2025-10-05,14:56:21.000,278,10995569,12525,0,1759676180,12998.411004169997,64.8399416100001,53366.23689696 2025-10-05,14:56:22.000,278,10995583,12165,0,1759676181,12998.417740479992,64.8399416100001,53366.20894848 2025-10-05,14:56:23.000,278,10995521,12445,0,1759676182,12998.411004169997,64.85403986999881,53366.23689696 2025-10-05,14:56:24.000,278,10995554,12325,0,1759676183,12998.377322619992,64.89633465000225,53366.26484544 2025-10-05,14:56:25.000,278,10995571,12205,0,1759676184,12998.357113689992,64.87518726000417,53366.25785832 2025-10-05,14:56:26.000,278,10995565,12165,0,1759676185,12998.370586309997,64.88223639000353,53366.23689696 2025-10-05,14:56:27.000,278,10995550,12245,0,1759676186,12998.350377379997,64.91043291000096,53366.26484544 2025-10-05,14:56:28.000,278,10995589,12325,0,1759676187,12998.343641070001,64.9386294299984,53366.30676816 2025-10-05,14:56:29.000,278,10995559,12365,0,1759676188,12998.363850000002,64.97387508000247,53366.29279392001 2025-10-05,14:56:30.000,278,10995556,12325,0,1759676189,12998.384058930002,64.96682595000311,53366.27881968 2025-10-05,14:56:31.000,278,10995611,12365,0,1759676190,12998.411004169997,64.98797334000119,53366.299781040005 2025-10-05,14:56:32.000,278,10995578,12445,0,1759676191,12998.390795239997,65.00912072999927,53366.26484544 2025-10-05,14:56:33.000,278,10995597,12165,0,1759676192,12998.357113689992,65.01616985999863,53366.26484544 2025-10-05,14:56:34.000,278,10995560,12365,0,1759676193,12998.330168449997,65.02321898999799,53366.30676816 2025-10-05,14:56:35.000,278,10995545,12285,0,1759676194,12998.377322619992,65.00207159999991,53366.34170376001 2025-10-05,14:56:36.000,278,10995558,12445,0,1759676195,12998.336904759992,64.98092421000183,53366.32772952 2025-10-05,14:56:37.000,278,10995573,12485,0,1759676196,12998.390795239997,65.03026812000462,53366.38362648 2025-10-05,14:56:38.000,278,10995587,12125,0,1759676197,12998.377322619992,65.03026812000462,53366.369652240006 2025-10-05,14:56:39.000,278,10995555,12405,0,1759676198,12998.357113689992,65.06551377000142,53366.37663936 2025-10-05,14:56:40.000,278,10995548,12205,0,1759676199,12998.363850000002,65.09371028999885,53366.40458784 2025-10-05,14:56:41.000,278,10995573,12285,0,1759676200,12998.350377379997,65.09371028999885,53366.34170376001 2025-10-05,14:56:42.000,278,10995475,12285,0,1759676201,12998.336904759992,65.1148576800042,53366.34170376001 2025-10-05,14:56:43.000,278,10995584,12365,0,1759676202,12998.363850000002,65.15715246000036,53366.481446159996 2025-10-05,14:56:44.000,278,10995534,12205,0,1759676203,12998.350377379997,65.15715246000036,53366.39760072 2025-10-05,14:56:45.000,278,10995571,12405,0,1759676204,12998.370586309997,65.17829984999844,53366.45349768 2025-10-05,14:56:46.000,278,10995543,12405,0,1759676205,12998.397531549992,65.22059463000187,53366.45349768 2025-10-05,14:56:47.000,278,10995484,12285,0,1759676206,12998.390795239997,65.22059463000187,53366.46048480001 2025-10-05,14:56:48.000,278,10995558,12125,0,1759676207,12998.350377379997,65.2487911499993,53366.43253632 2025-10-05,14:56:49.000,278,10995533,12485,0,1759676208,12998.390795239997,65.24174201999995,53366.4255492 2025-10-05,14:56:50.000,278,10995635,12405,0,1759676209,12998.397531549992,65.19944724000379,53366.46048480001 2025-10-05,14:56:51.000,278,10995536,12245,0,1759676210,12998.437949409992,65.19239811000443,53366.4954204 2025-10-05,14:56:52.000,278,10995580,12285,0,1759676211,12998.437949409992,65.16420158999972,53366.4954204 2025-10-05,14:56:53.000,278,10995549,12725,0,1759676212,12998.404267860002,65.21354550000251,53366.48843328001 2025-10-05,14:56:54.000,278,10995576,12565,0,1759676213,12998.458158339992,65.25584027999867,53366.481446159996 2025-10-05,14:56:55.000,278,10995560,12405,0,1759676214,12998.471630959997,65.30518419000146,53366.5652916 2025-10-05,14:56:56.000,278,10995553,12445,0,1759676215,12998.478367269992,65.34042983999825,53366.516381760004 2025-10-05,14:56:57.000,278,10995580,12285,0,1759676216,12998.532257749997,65.37567549000232,53366.5652916 2025-10-05,14:56:58.000,278,10995626,12365,0,1759676217,12998.532257749997,65.38272462000168,53366.537343120006 2025-10-05,14:56:59.000,278,10995579,12325,0,1759676218,12998.532257749997,65.40387200999976,53366.55830448001 2025-10-05,14:57:00.000,278,10995594,12485,0,1759676219,12998.559202989993,65.43206853000447,53366.57926584001 2025-10-05,14:57:01.000,278,10995599,12085,0,1759676220,12998.586148230002,65.38272462000168,53366.54433024 2025-10-05,14:57:02.000,278,10995555,12125,0,1759676221,12998.606357160003,65.37567549000232,53366.6002272 2025-10-05,14:57:03.000,278,10995597,12365,0,1759676222,12998.646775019988,65.36862636000296,53366.586252960005 2025-10-05,14:57:04.000,278,10995523,12325,0,1759676223,12998.619829779993,65.31223332000081,53366.62118856 2025-10-05,14:57:05.000,278,10995560,12285,0,1759676224,12998.626566090003,65.34747897000489,53366.64214992 2025-10-05,14:57:06.000,278,10995558,12485,0,1759676225,12998.626566090003,65.33338070999889,53366.62118856 2025-10-05,14:57:07.000,278,10995557,12325,0,1759676226,12998.660247639993,65.35452810000425,53366.65612416001 2025-10-05,14:57:08.000,278,10995591,12165,0,1759676227,12998.714138119998,65.34747897000489,53366.69105976 2025-10-05,14:57:09.000,278,10995575,12085,0,1759676228,12998.734347049998,65.37567549000232,53366.65612416001 2025-10-05,14:57:10.000,278,10995557,12205,0,1759676229,12998.754555979998,65.35452810000425,53366.69105976 2025-10-05,14:57:11.000,278,10995522,12165,0,1759676230,12998.761292289993,65.40387200999976,53366.69804688001 2025-10-05,14:57:12.000,278,10995506,12325,0,1759676231,12998.734347049998,65.34747897000489,53366.71900824 2025-10-05,14:57:13.000,278,10995541,12205,0,1759676232,12998.727610739988,65.3968228800004,53366.7399696 2025-10-05,14:57:14.000,278,10995546,12285,0,1759676233,12998.747819669989,65.37567549000232,53366.71202112 2025-10-05,14:57:15.000,278,10995570,12285,0,1759676234,12998.768028599989,65.36862636000296,53366.71900824 2025-10-05,14:57:16.000,278,10995560,12285,0,1759676235,12998.774764909998,65.43911766000383,53366.7399696 2025-10-05,14:57:17.000,278,10995539,12245,0,1759676236,12998.788237529989,65.38272462000168,53366.72599536001 2025-10-05,14:57:18.000,278,10995559,12405,0,1759676237,12998.794973839998,65.36862636000296,53366.76093096 2025-10-05,14:57:19.000,278,10995557,11965,0,1759676238,12998.821919079994,65.37567549000232,53366.76093096 2025-10-05,14:57:20.000,278,10995538,12245,0,1759676239,12998.828655389989,65.37567549000232,53366.76093096 2025-10-05,14:57:21.000,278,10995525,12085,0,1759676240,12998.828655389989,65.3968228800004,53366.84477640001 2025-10-05,14:57:22.000,278,10995536,12325,0,1759676241,12998.788237529989,65.3968228800004,53366.802853680005 2025-10-05,14:57:23.000,278,10995552,12285,0,1759676242,12998.835391699999,65.41797026999848,53366.83778928 2025-10-05,14:57:24.000,278,10995534,12285,0,1759676243,12998.835391699999,65.44616679000319,53366.802853680005 2025-10-05,14:57:25.000,278,10995573,12165,0,1759676244,12998.801710149994,65.46026505000191,53366.85875064 2025-10-05,14:57:26.000,278,10995577,12245,0,1759676245,12998.801710149994,65.46026505000191,53366.90766048 2025-10-05,14:57:27.000,278,10995536,12165,0,1759676246,12998.848864319989,65.47436331000063,53366.89368624001 2025-10-05,14:57:28.000,278,10995566,12485,0,1759676247,12998.862336939994,65.52370722000342,53366.90766048 2025-10-05,14:57:29.000,278,10995577,12245,0,1759676248,12998.788237529989,65.52370722000342,53366.92862184 2025-10-05,14:57:30.000,278,10995544,12365,0,1759676249,12998.761292289993,65.53075635000278,53366.91464760001 2025-10-05,14:57:31.000,278,10995598,12165,0,1759676250,12998.741083359993,65.51665809000406,53366.96355744001 2025-10-05,14:57:32.000,278,10995583,12205,0,1759676251,12998.734347049998,65.53075635000278,53366.91464760001 2025-10-05,14:57:33.000,278,10995574,12205,0,1759676252,12998.707401809988,65.53780548000213,53366.95657032 2025-10-05,14:57:34.000,278,10995558,12325,0,1759676253,12998.673720259998,65.58010025999829,53366.92862184 2025-10-05,14:57:35.000,278,10995622,12125,0,1759676254,12998.707401809988,65.56600199999957,53366.97753168 2025-10-05,14:57:36.000,278,10995536,12285,0,1759676255,12998.700665499993,65.52370722000342,53366.97753168 2025-10-05,14:57:37.000,278,10995549,12405,0,1759676256,12998.653511329998,65.51665809000406,53366.984518799996 2025-10-05,14:57:38.000,278,10995524,12205,0,1759676257,12998.693929189998,65.4955106999987,53367.03342864001 2025-10-05,14:57:39.000,278,10995618,12205,0,1759676258,12998.640038709993,65.51665809000406,53366.96355744001 2025-10-05,14:57:40.000,278,10995560,11965,0,1759676259,12998.619829779993,65.53780548000213,53366.99849304 2025-10-05,14:57:41.000,278,10995543,12285,0,1759676260,12998.606357160003,65.53075635000278,53367.019454400004 2025-10-05,14:57:42.000,278,10995533,12165,0,1759676261,12998.572675609998,65.53075635000278,53366.95657032 2025-10-05,14:57:43.000,278,10995536,12445,0,1759676262,12998.586148230002,65.55190374000085,53366.970544560005 2025-10-05,14:57:44.000,278,10995549,12485,0,1759676263,12998.545730370002,65.55895287000021,53366.9495832 2025-10-05,14:57:45.000,278,10995578,12245,0,1759676264,12998.498576199992,65.55190374000085,53366.984518799996 2025-10-05,14:57:46.000,278,10995574,12325,0,1759676265,12998.498576199992,65.50255982999806,53366.970544560005 2025-10-05,14:57:47.000,278,10995522,12365,0,1759676266,12998.451422029997,65.53075635000278,53366.99849304 2025-10-05,14:57:48.000,278,10995554,12325,0,1759676267,12998.424476790002,65.5096089600047,53367.03342864001 2025-10-05,14:57:49.000,278,10995565,12405,0,1759676268,12998.404267860002,65.47436331000063,53366.94259608001 2025-10-05,14:57:50.000,278,10995580,12405,0,1759676269,12998.397531549992,65.48846156999934,53366.984518799996 2025-10-05,14:57:51.000,278,10995508,12165,0,1759676270,12998.377322619992,65.4955106999987,53367.01246728001 2025-10-05,14:57:52.000,278,10995544,12365,0,1759676271,12998.370586309997,65.46026505000191,53367.05439 2025-10-05,14:57:53.000,278,10995525,12365,0,1759676272,12998.330168449997,65.48846156999934,53366.970544560005 2025-10-05,14:57:54.000,278,10995539,12405,0,1759676273,12998.309959519996,65.51665809000406,53367.01246728001 2025-10-05,14:57:55.000,278,10995547,12285,0,1759676274,12998.289750589996,65.5448546100015,53366.99150592001 2025-10-05,14:57:56.000,278,10995552,12205,0,1759676275,12998.303223210001,65.53075635000278,53366.96355744001 2025-10-05,14:57:57.000,278,10995543,12365,0,1759676276,12998.296486899992,65.53075635000278,53366.93560896 2025-10-05,14:57:58.000,278,10995551,12485,0,1759676277,12998.289750589996,65.51665809000406,53366.96355744001 2025-10-05,14:57:59.000,278,10995590,12285,0,1759676278,12998.256069039991,65.48141243999999,53366.95657032 2025-10-05,14:58:00.000,278,10995534,12045,0,1759676279,12998.235860109991,65.50255982999806,53367.05439 2025-10-05,14:58:01.000,278,10995490,12325,0,1759676280,12998.242596420001,65.42501939999784,53366.970544560005 2025-10-05,14:58:02.000,278,10995483,12245,0,1759676281,12998.249332729996,65.41797026999848,53366.96355744001 2025-10-05,14:58:03.000,278,10995537,12165,0,1759676282,12998.256069039991,65.45321592000255,53366.99150592001 2025-10-05,14:58:04.000,278,10995496,12245,0,1759676283,12998.283014280001,65.44616679000319,53366.95657032 2025-10-05,14:58:05.000,278,10995557,12365,0,1759676284,12998.269541659996,65.43206853000447,53367.00548016 2025-10-05,14:58:06.000,278,10995449,12245,0,1759676285,12998.249332729996,65.45321592000255,53366.97753168 2025-10-05,14:58:07.000,278,10995549,12245,0,1759676286,12998.229123799996,65.41797026999848,53366.94259608001 2025-10-05,14:58:08.000,278,10995479,12325,0,1759676287,12998.168497009996,65.43911766000383,53366.99849304 2025-10-05,14:58:09.000,278,10995507,12325,0,1759676288,12998.1617607,65.43206853000447,53366.9495832 2025-10-05,14:58:10.000,278,10995586,12085,0,1759676289,12998.128079149996,65.41092113999912,53366.921634720005 2025-10-05,14:58:11.000,278,10995525,12205,0,1759676290,12998.155024389991,65.38272462000168,53366.984518799996 2025-10-05,14:58:12.000,278,10995463,12565,0,1759676291,12998.148288079996,65.41092113999912,53366.97753168 2025-10-05,14:58:13.000,278,10995507,12445,0,1759676292,12998.14155177,65.37567549000232,53366.96355744001 2025-10-05,14:58:14.000,278,10995513,12365,0,1759676293,12998.09439759999,65.38272462000168,53366.95657032 2025-10-05,14:58:15.000,278,10995546,12365,0,1759676294,12998.087661289996,65.38977375000104,53366.91464760001 2025-10-05,14:58:16.000,278,10995473,12325,0,1759676295,12998.09439759999,65.41797026999848,53366.92862184 2025-10-05,14:58:17.000,278,10995520,12205,0,1759676296,12998.067452359996,65.41797026999848,53366.921634720005 2025-10-05,14:58:18.000,278,10995534,12285,0,1759676297,12998.06071605,65.43206853000447,53366.90766048 2025-10-05,14:58:19.000,278,10995488,12485,0,1759676298,12998.02029819,65.43206853000447,53366.91464760001 2025-10-05,14:58:20.000,278,10995563,12365,0,1759676299,12997.97314401999,65.43206853000447,53366.879712 2025-10-05,14:58:21.000,278,10995507,12205,0,1759676300,12997.946198779995,65.41797026999848,53366.91464760001 2025-10-05,14:58:22.000,278,10995498,12245,0,1759676301,12997.93946247,65.43206853000447,53366.86573776001 2025-10-05,14:58:23.000,278,10995497,12165,0,1759676302,12997.93946247,65.42501939999784,53366.84477640001 2025-10-05,14:58:24.000,278,10995481,12325,0,1759676303,12997.946198779995,65.41797026999848,53366.91464760001 2025-10-05,14:58:25.000,278,10995549,12365,0,1759676304,12997.9596714,65.38977375000104,53366.85875064 2025-10-05,14:58:26.000,278,10995492,12285,0,1759676305,12997.95293508999,65.36862636000296,53366.85875064 2025-10-05,14:58:27.000,278,10995496,12125,0,1759676306,12997.9596714,65.34042983999825,53366.921634720005 2025-10-05,14:58:28.000,278,10995514,12485,0,1759676307,12997.97988033,65.29108593000274,53366.851763520004 2025-10-05,14:58:29.000,278,10995516,12205,0,1759676308,12997.966407709995,65.29108593000274,53366.89368624001 2025-10-05,14:58:30.000,278,10995510,12445,0,1759676309,12997.9596714,65.32633157999953,53366.88669912 2025-10-05,14:58:31.000,278,10995521,12285,0,1759676310,12998.00008926,65.31928245000017,53366.879712 2025-10-05,14:58:32.000,278,10995490,12285,0,1759676311,12997.966407709995,65.2981350600021,53366.851763520004 2025-10-05,14:58:33.000,278,10995522,12285,0,1759676312,12997.93272615999,65.32633157999953,53366.85875064 2025-10-05,14:58:34.000,278,10995523,12485,0,1759676313,12997.97988033,65.3615772300036,53366.879712 2025-10-05,14:58:35.000,278,10995528,12485,0,1759676314,12997.93946247,65.32633157999953,53366.85875064 2025-10-05,14:58:36.000,278,10995521,12285,0,1759676315,12997.946198779995,65.35452810000425,53366.89368624001 2025-10-05,14:58:37.000,278,10995479,12285,0,1759676316,12997.91925354,65.33338070999889,53366.92862184 2025-10-05,14:58:38.000,278,10995518,12365,0,1759676317,12997.89904461,65.3615772300036,53366.88669912 2025-10-05,14:58:39.000,278,10995500,12365,0,1759676318,12997.87209936999,65.31928245000017,53366.89368624001 2025-10-05,14:58:40.000,278,10995528,12285,0,1759676319,12997.81820889,65.35452810000425,53366.879712 2025-10-05,14:58:41.000,278,10995494,12445,0,1759676320,12997.83841782,65.34747897000489,53366.93560896 2025-10-05,14:58:42.000,278,10995500,12365,0,1759676321,12997.83841782,65.3615772300036,53366.872724880006 2025-10-05,14:58:43.000,278,10995493,12165,0,1759676322,12997.79126364999,65.34747897000489,53366.88669912 2025-10-05,14:58:44.000,278,10995499,12525,0,1759676323,12997.764318409994,65.37567549000232,53366.94259608001 2025-10-05,14:58:45.000,278,10995546,12165,0,1759676324,12997.744109479994,65.37567549000232,53366.88669912 2025-10-05,14:58:46.000,278,10995486,12365,0,1759676325,12997.723900549994,65.34747897000489,53366.93560896 2025-10-05,14:58:47.000,278,10995522,12445,0,1759676326,12997.696955309999,65.30518419000146,53366.88669912 2025-10-05,14:58:48.000,278,10995484,12165,0,1759676327,12997.676746379999,65.2981350600021,53366.90067336 2025-10-05,14:58:49.000,278,10995526,12165,0,1759676328,12997.622855899994,65.33338070999889,53366.879712 2025-10-05,14:58:50.000,278,10995503,12245,0,1759676329,12997.629592209989,65.31928245000017,53366.92862184 2025-10-05,14:58:51.000,278,10995489,12245,0,1759676330,12997.616119589999,65.31928245000017,53366.89368624001 2025-10-05,14:58:52.000,278,10995536,12285,0,1759676331,12997.582438039994,65.28403680000338,53366.90067336 2025-10-05,14:58:53.000,278,10995492,12445,0,1759676332,12997.548756489989,65.2981350600021,53366.879712 2025-10-05,14:58:54.000,278,10995522,12245,0,1759676333,12997.555492799998,65.26288940999802,53366.89368624001 2025-10-05,14:58:55.000,278,10995530,12325,0,1759676334,12997.528547559989,65.24174201999995,53366.88669912 2025-10-05,14:58:56.000,278,10995504,12045,0,1759676335,12997.521811249993,65.25584027999867,53366.872724880006 2025-10-05,14:58:57.000,278,10995535,12325,0,1759676336,12997.461184459993,65.24174201999995,53366.83080216 2025-10-05,14:58:58.000,278,10995518,12205,0,1759676337,12997.488129699988,65.24174201999995,53366.88669912 2025-10-05,14:58:59.000,278,10995524,12245,0,1759676338,12997.494866009998,65.22764376000123,53366.86573776001 2025-10-05,14:59:00.000,278,10995540,12045,0,1759676339,12997.407293980003,65.24174201999995,53366.84477640001 2025-10-05,14:59:01.000,278,10995593,12285,0,1759676340,12997.414030289998,65.24174201999995,53366.83080216 2025-10-05,14:59:02.000,278,10995545,12285,0,1759676341,12997.346667190002,65.19944724000379,53366.8098408 2025-10-05,14:59:03.000,278,10995536,12445,0,1759676342,12997.353403499998,65.29108593000274,53366.83080216 2025-10-05,14:59:04.000,278,10995540,12045,0,1759676343,12997.346667190002,65.30518419000146,53366.78189232 2025-10-05,14:59:05.000,278,10995498,12365,0,1759676344,12997.326458260002,65.2981350600021,53366.82381504001 2025-10-05,14:59:06.000,278,10995485,12405,0,1759676345,12997.265831470002,65.2981350600021,53366.816827919996 2025-10-05,14:59:07.000,278,10995524,12165,0,1759676346,12997.259095159992,65.28403680000338,53366.79586656001 2025-10-05,14:59:08.000,278,10995500,12485,0,1759676347,12997.205204680002,65.25584027999867,53366.851763520004 2025-10-05,14:59:09.000,278,10995507,12605,0,1759676348,12997.158050509992,65.27698767000402,53366.83778928 2025-10-05,14:59:10.000,278,10995551,12245,0,1759676349,12997.124368960001,65.23469289000059,53366.76093096 2025-10-05,14:59:11.000,278,10995505,12285,0,1759676350,12997.124368960001,65.22059463000187,53366.753943840005 2025-10-05,14:59:12.000,278,10995548,12245,0,1759676351,12997.070478479996,65.20649637000315,53366.71202112 2025-10-05,14:59:13.000,278,10995538,12565,0,1759676352,12997.043533240001,65.24174201999995,53366.71900824 2025-10-05,14:59:14.000,278,10995523,12565,0,1759676353,12997.016587999991,65.25584027999867,53366.78189232 2025-10-05,14:59:15.000,278,10995520,12445,0,1759676354,12996.96269752,65.2487911499993,53366.802853680005 2025-10-05,14:59:16.000,278,10995503,12325,0,1759676355,12996.92227966,65.26288940999802,53366.78887944 2025-10-05,14:59:17.000,278,10995506,12325,0,1759676356,12996.908807039996,65.26288940999802,53366.77490520001 2025-10-05,14:59:18.000,278,10995502,12605,0,1759676357,12996.868389179996,65.28403680000338,53366.74695672001 2025-10-05,14:59:19.000,278,10995520,12365,0,1759676358,12996.848180249995,65.31928245000017,53366.71900824 2025-10-05,14:59:20.000,278,10995509,12365,0,1759676359,12996.85491655999,65.30518419000146,53366.76791808 2025-10-05,14:59:21.000,278,10995528,12485,0,1759676360,12996.827971319995,65.28403680000338,53366.69804688001 2025-10-05,14:59:22.000,278,10995482,12125,0,1759676361,12996.83470762999,65.28403680000338,53366.67708552001 2025-10-05,14:59:23.000,278,10995502,12565,0,1759676362,12996.81449869999,65.29108593000274,53366.66311128 2025-10-05,14:59:24.000,278,10995521,12285,0,1759676363,12996.787553459995,65.31223332000081,53366.67708552001 2025-10-05,14:59:25.000,278,10995551,12045,0,1759676364,12996.73366297999,65.31223332000081,53366.67708552001 2025-10-05,14:59:26.000,278,10995527,12125,0,1759676365,12996.747135599995,65.28403680000338,53366.67708552001 2025-10-05,14:59:27.000,278,10995533,12565,0,1759676366,12996.6797725,65.2981350600021,53366.64214992 2025-10-05,14:59:28.000,278,10995504,12125,0,1759676367,12996.63261832999,65.31223332000081,53366.67708552001 2025-10-05,14:59:29.000,278,10995522,12485,0,1759676368,12996.605673089995,65.31223332000081,53366.684072640004 2025-10-05,14:59:30.000,278,10995550,12165,0,1759676369,12996.57872785,65.30518419000146,53366.649137039996 2025-10-05,14:59:31.000,278,10995547,12405,0,1759676370,12996.545046299994,65.31928245000017,53366.67708552001 2025-10-05,14:59:32.000,278,10995481,12485,0,1759676371,12996.55851892,65.34042983999825,53366.6700984 2025-10-05,14:59:33.000,278,10995543,12445,0,1759676372,12996.57199153999,65.35452810000425,53366.60721432001 2025-10-05,14:59:34.000,278,10995554,12485,0,1759676373,12996.53830999,65.34747897000489,53366.649137039996 2025-10-05,14:59:35.000,278,10995507,12125,0,1759676374,12996.497892129999,65.28403680000338,53366.635162800005 2025-10-05,14:59:36.000,278,10995534,12325,0,1759676375,12996.464210579994,65.33338070999889,53366.60721432001 2025-10-05,14:59:37.000,278,10995502,12285,0,1759676376,12996.47094688999,65.30518419000146,53366.649137039996 2025-10-05,14:59:38.000,278,10995559,12405,0,1759676377,12996.497892129999,65.34747897000489,53366.60721432001 2025-10-05,14:59:39.000,278,10995521,12325,0,1759676378,12996.51136474999,65.3968228800004,53366.61420144 2025-10-05,14:59:40.000,278,10995539,12165,0,1759676379,12996.484419509994,65.40387200999976,53366.62817568001 2025-10-05,14:59:41.000,278,10995526,12285,0,1759676380,12996.464210579994,65.38977375000104,53366.57227872 2025-10-05,14:59:42.000,278,10995556,12205,0,1759676381,12996.484419509994,65.41797026999848,53366.62118856 2025-10-05,14:59:43.000,278,10995525,12205,0,1759676382,12996.423792719994,65.43911766000383,53366.55830448001 2025-10-05,14:59:44.000,278,10995479,12245,0,1759676383,12996.410320099989,65.44616679000319,53366.61420144 2025-10-05,14:59:45.000,278,10995520,12365,0,1759676384,12996.430529029989,65.5096089600047,53366.61420144 2025-10-05,14:59:46.000,278,10995569,12485,0,1759676385,12996.444001649994,65.47436331000063,53366.60721432001 2025-10-05,14:59:47.000,278,10995551,12285,0,1759676386,12996.457474269999,65.43911766000383,53366.635162800005 2025-10-05,14:59:48.000,278,10995580,12165,0,1759676387,12996.477683199999,65.50255982999806,53366.635162800005 2025-10-05,14:59:49.000,278,10995547,12245,0,1759676388,12996.504628439994,65.53075635000278,53366.62118856 2025-10-05,14:59:50.000,278,10995589,12125,0,1759676389,12996.51136474999,65.57305112999893,53366.64214992 2025-10-05,14:59:51.000,278,10995536,12925,0,1759676390,12996.53157367999,65.62944417000108,53366.61420144 2025-10-05,14:59:52.000,278,10995555,12325,0,1759676391,12996.565255229994,65.61534591000236,53366.649137039996 2025-10-05,14:59:53.000,278,10995542,12125,0,1759676392,12996.524837369994,65.61534591000236,53366.6002272 2025-10-05,14:59:54.000,278,10995504,12405,0,1759676393,12996.518101059999,65.65059155999916,53366.62817568001 2025-10-05,14:59:55.000,278,10995569,12405,0,1759676394,12996.504628439994,65.67173895000451,53366.59324008 2025-10-05,14:59:56.000,278,10995511,12365,0,1759676395,12996.518101059999,65.65764068999852,53366.57926584001 2025-10-05,14:59:57.000,278,10995549,12485,0,1759676396,12996.53157367999,65.6435424299998,53366.6002272 2025-10-05,14:59:58.000,278,10995557,12325,0,1759676397,12996.518101059999,65.68583721000323,53366.60721432001 2025-10-05,14:59:59.000,278,10995554,12365,0,1759676398,12996.53157367999,65.66468981999788,53366.59324008 2025-10-05,15:00:00.000,278,10995512,12125,0,1759676399,12996.53830999,65.67173895000451,53366.55830448001 2025-10-05,15:00:01.000,278,10995510,12165,0,1759676400,12996.545046299994,65.7563285100041,53366.61420144 2025-10-05,15:00:02.000,278,10995585,12605,0,1759676401,12996.565255229994,65.7069846000013,53366.69105976 2025-10-05,15:00:03.000,278,10995582,12285,0,1759676402,12996.565255229994,65.7422302499981,53366.62118856 2025-10-05,15:00:04.000,278,10995531,12325,0,1759676403,12996.545046299994,65.83386894000432,53366.649137039996 2025-10-05,15:00:05.000,278,10995508,12125,0,1759676404,12996.57872785,65.83386894000432,53366.65612416001 2025-10-05,15:00:06.000,278,10995538,12405,0,1759676405,12996.625882019995,65.8550163300024,53366.705034000006 2025-10-05,15:00:07.000,278,10995546,12005,0,1759676406,12996.585464159994,65.86206546000176,53366.69804688001 2025-10-05,15:00:08.000,278,10995509,12045,0,1759676407,12996.565255229994,65.8902619799992,53366.6700984 2025-10-05,15:00:09.000,278,10995539,12125,0,1759676408,12996.545046299994,65.93255676000263,53366.67708552001 2025-10-05,15:00:10.000,278,10995550,12285,0,1759676409,12996.497892129999,65.8902619799992,53366.684072640004 2025-10-05,15:00:11.000,278,10995530,12085,0,1759676410,12996.504628439994,65.90436023999791,53366.635162800005 2025-10-05,15:00:12.000,278,10995520,12285,0,1759676411,12996.47094688999,65.89731110999855,53366.6700984 2025-10-05,15:00:13.000,278,10995540,12165,0,1759676412,12996.47094688999,65.90436023999791,53366.6700984 2025-10-05,15:00:14.000,278,10995492,12365,0,1759676413,12996.457474269999,65.92550763000327,53366.66311128 2025-10-05,15:00:15.000,278,10995497,12245,0,1759676414,12996.430529029989,65.8550163300024,53366.60721432001 2025-10-05,15:00:16.000,278,10995556,12245,0,1759676415,12996.417056409999,65.89731110999855,53366.649137039996 2025-10-05,15:00:17.000,278,10995558,12325,0,1759676416,12996.417056409999,65.87616372000048,53366.635162800005 2025-10-05,15:00:18.000,278,10995493,12245,0,1759676417,12996.396847479999,65.92550763000327,53366.65612416001 2025-10-05,15:00:19.000,278,10995483,12325,0,1759676418,12996.349693309989,65.90436023999791,53366.61420144 2025-10-05,15:00:20.000,278,10995499,12365,0,1759676419,12996.356429619998,65.93960589000199,53366.59324008 2025-10-05,15:00:21.000,278,10995519,12205,0,1759676420,12996.369902239989,65.98190066999814,53366.649137039996 2025-10-05,15:00:22.000,278,10995531,12285,0,1759676421,12996.322748069993,66.01714632000221,53366.6002272 2025-10-05,15:00:23.000,278,10995547,12405,0,1759676422,12996.356429619998,66.08058849000372,53366.59324008 2025-10-05,15:00:24.000,278,10995578,12285,0,1759676423,12996.342956999993,66.05944109999837,53366.586252960005 2025-10-05,15:00:25.000,278,10995520,12085,0,1759676424,12996.336220689998,66.12288326999987,53366.62817568001 2025-10-05,15:00:26.000,278,10995505,12125,0,1759676425,12996.356429619998,66.14403065999795,53366.60721432001 2025-10-05,15:00:27.000,278,10995539,12245,0,1759676426,12996.342956999993,66.15812892000395,53366.57227872 2025-10-05,15:00:28.000,278,10995552,12485,0,1759676427,12996.356429619998,66.21452195999882,53366.62118856 2025-10-05,15:00:29.000,278,10995518,12085,0,1759676428,12996.376638549998,66.21452195999882,53366.62817568001 2025-10-05,15:00:30.000,278,10995547,12445,0,1759676429,12996.356429619998,66.2004237000001,53366.62817568001 2025-10-05,15:00:31.000,278,10995545,12245,0,1759676430,12996.363165929994,66.23566935000417,53366.60721432001 2025-10-05,15:00:32.000,278,10995540,12445,0,1759676431,12996.403583789994,66.23566935000417,53366.62817568001 2025-10-05,15:00:33.000,278,10995521,12285,0,1759676432,12996.457474269999,66.27796413000033,53366.64214992 2025-10-05,15:00:34.000,278,10995547,12365,0,1759676433,12996.497892129999,66.32730804000312,53366.635162800005 2025-10-05,15:00:35.000,278,10995531,12325,0,1759676434,12996.518101059999,66.3484554300012,53366.64214992 2025-10-05,15:00:36.000,278,10995539,12085,0,1759676435,12996.484419509994,66.34140630000184,53366.65612416001 2025-10-05,15:00:37.000,278,10995530,12165,0,1759676436,12996.504628439994,66.39779934000398,53366.6002272 2025-10-05,15:00:38.000,278,10995513,12485,0,1759676437,12996.484419509994,66.45419237999886,53366.61420144 2025-10-05,15:00:39.000,278,10995533,12365,0,1759676438,12996.477683199999,66.47533977000421,53366.62817568001 2025-10-05,15:00:40.000,278,10995554,12485,0,1759676439,12996.484419509994,66.45419237999886,53366.61420144 2025-10-05,15:00:41.000,278,10995530,12165,0,1759676440,12996.464210579994,66.49648716000229,53366.64214992 2025-10-05,15:00:42.000,278,10995548,12085,0,1759676441,12996.49115581999,66.46829064000485,53366.6700984 2025-10-05,15:00:43.000,278,10995541,12645,0,1759676442,12996.49115581999,66.50353629000165,53366.71900824 2025-10-05,15:00:44.000,278,10995579,12485,0,1759676443,12996.497892129999,66.47533977000421,53366.649137039996 2025-10-05,15:00:45.000,278,10995514,12285,0,1759676444,12996.464210579994,66.45419237999886,53366.65612416001 2025-10-05,15:00:46.000,278,10995502,12485,0,1759676445,12996.403583789994,66.46124150999822,53366.684072640004 2025-10-05,15:00:47.000,278,10995559,12245,0,1759676446,12996.396847479999,66.46829064000485,53366.684072640004 2025-10-05,15:00:48.000,278,10995547,12165,0,1759676447,12996.363165929994,66.46124150999822,53366.69804688001 2025-10-05,15:00:49.000,278,10995520,12325,0,1759676448,12996.342956999993,66.39779934000398,53366.684072640004 2025-10-05,15:00:50.000,278,10995520,12205,0,1759676449,12996.349693309989,66.38370107999799,53366.649137039996 2025-10-05,15:00:51.000,278,10995505,12325,0,1759676450,12996.376638549998,66.36960281999927,53366.62118856 2025-10-05,15:00:52.000,278,10995535,12245,0,1759676451,12996.376638549998,66.32730804000312,53366.69804688001 2025-10-05,15:00:53.000,278,10995561,12365,0,1759676452,12996.336220689998,66.30616064999776,53366.649137039996 2025-10-05,15:00:54.000,278,10995549,12525,0,1759676453,12996.289066519988,66.29206238999905,53366.705034000006 2025-10-05,15:00:55.000,278,10995537,12245,0,1759676454,12996.309275449988,66.29206238999905,53366.67708552001 2025-10-05,15:00:56.000,278,10995555,12565,0,1759676455,12996.262121279993,66.30616064999776,53366.65612416001 2025-10-05,15:00:57.000,278,10995541,12245,0,1759676456,12996.302539139993,66.27796413000033,53366.705034000006 2025-10-05,15:00:58.000,278,10995526,12085,0,1759676457,12996.255384969998,66.28501325999969,53366.71202112 2025-10-05,15:00:59.000,278,10995536,12325,0,1759676458,12996.248648659988,66.30616064999776,53366.66311128 2025-10-05,15:01:00.000,278,10995534,12325,0,1759676459,12996.221703419993,66.29206238999905,53366.684072640004 2025-10-05,15:01:01.000,278,10995522,12445,0,1759676460,12996.214967109998,66.32730804000312,53366.66311128 2025-10-05,15:01:02.000,278,10995520,12085,0,1759676461,12996.188021870003,66.27091500000097,53366.635162800005 2025-10-05,15:01:03.000,278,10995619,12325,0,1759676462,12996.188021870003,66.35550456000055,53366.61420144 2025-10-05,15:01:04.000,278,10995593,12285,0,1759676463,12996.161076629993,66.3132097800044,53366.6700984 2025-10-05,15:01:05.000,278,10995540,12285,0,1759676464,12996.147604010002,66.30616064999776,53366.66311128 2025-10-05,15:01:06.000,278,10995547,12325,0,1759676465,12996.167812940002,66.32730804000312,53366.65612416001 2025-10-05,15:01:07.000,278,10995526,12405,0,1759676466,12996.127395080002,66.32730804000312,53366.649137039996 2025-10-05,15:01:08.000,278,10995544,12405,0,1759676467,12996.100449839993,66.36255368999991,53366.62118856 2025-10-05,15:01:09.000,278,10995507,12405,0,1759676468,12996.120658769993,66.37665194999863,53366.5652916 2025-10-05,15:01:10.000,278,10995518,12285,0,1759676469,12996.140867699993,66.39075021000463,53366.649137039996 2025-10-05,15:01:11.000,278,10995542,12085,0,1759676470,12996.127395080002,66.36255368999991,53366.64214992 2025-10-05,15:01:12.000,278,10995459,12445,0,1759676471,12996.093713529997,66.38370107999799,53366.59324008 2025-10-05,15:01:13.000,278,10995522,12205,0,1759676472,12996.127395080002,66.43304499000078,53366.61420144 2025-10-05,15:01:14.000,278,10995569,12085,0,1759676473,12996.080240909992,66.44009412000014,53366.55830448001 2025-10-05,15:01:15.000,278,10995534,12485,0,1759676474,12996.107186150002,66.46829064000485,53366.55830448001 2025-10-05,15:01:16.000,278,10995501,12365,0,1759676475,12996.127395080002,66.51058542000101,53366.66311128 2025-10-05,15:01:17.000,278,10995526,12045,0,1759676476,12996.120658769993,66.53173280999908,53366.55131736 2025-10-05,15:01:18.000,278,10995552,12205,0,1759676477,12996.134131389997,66.56697846000316,53366.59324008 2025-10-05,15:01:19.000,278,10995522,12605,0,1759676478,12996.113922459997,66.60927323999931,53366.57926584001 2025-10-05,15:01:20.000,278,10995562,12685,0,1759676479,12996.093713529997,66.64451889000338,53366.59324008 2025-10-05,15:01:21.000,278,10995552,12085,0,1759676480,12996.113922459997,66.71501019000425,53366.59324008 2025-10-05,15:01:22.000,278,10995538,12205,0,1759676481,12996.113922459997,66.77140322999912,53366.57926584001 2025-10-05,15:01:23.000,278,10995584,12485,0,1759676482,12996.134131389997,66.84189452999999,53366.62817568001 2025-10-05,15:01:24.000,278,10995563,12365,0,1759676483,12996.174549249998,66.83484540000063,53366.635162800005 2025-10-05,15:01:25.000,278,10995504,12525,0,1759676484,12996.181285559993,66.91943496000022,53366.62817568001 2025-10-05,15:01:26.000,278,10995582,12565,0,1759676485,12996.174549249998,66.94763147999765,53366.6002272 2025-10-05,15:01:27.000,278,10995555,12205,0,1759676486,12996.194758179998,66.91238583000086,53366.67708552001 2025-10-05,15:01:28.000,278,10995557,12125,0,1759676487,12996.161076629993,66.94763147999765,53366.6002272 2025-10-05,15:01:29.000,278,10995549,12405,0,1759676488,12996.174549249998,66.968778870003,53366.6700984 2025-10-05,15:01:30.000,278,10995503,12245,0,1759676489,12996.161076629993,66.96172974000365,53366.66311128 2025-10-05,15:01:31.000,278,10995527,12285,0,1759676490,12996.208230800003,67.01107364999916,53366.62817568001 2025-10-05,15:01:32.000,278,10995556,12685,0,1759676491,12996.228439729988,67.01812277999852,53366.61420144 2025-10-05,15:01:33.000,278,10995554,12085,0,1759676492,12996.255384969998,67.04631930000323,53366.635162800005 2025-10-05,15:01:34.000,278,10995510,12485,0,1759676493,12996.316011759998,67.12385973000346,53366.62118856 2025-10-05,15:01:35.000,278,10995541,12285,0,1759676494,12996.295802829998,67.17320363999897,53366.62817568001 2025-10-05,15:01:36.000,278,10995506,12365,0,1759676495,12996.316011759998,67.19435103000433,53366.649137039996 2025-10-05,15:01:37.000,278,10995536,12325,0,1759676496,12996.403583789994,67.25779319999856,53366.635162800005 2025-10-05,15:01:38.000,278,10995529,12285,0,1759676497,12996.369902239989,67.26484232999792,53366.635162800005 2025-10-05,15:01:39.000,278,10995555,12445,0,1759676498,12996.437265339999,67.34238275999815,53366.71900824 2025-10-05,15:01:40.000,278,10995508,12325,0,1759676499,12996.417056409999,67.41287405999901,53366.7399696 2025-10-05,15:01:41.000,278,10995535,12045,0,1759676500,12996.437265339999,67.42697231999773,53366.67708552001 2025-10-05,15:01:42.000,278,10995525,12325,0,1759676501,12996.444001649994,67.44811971000308,53366.705034000006 2025-10-05,15:01:43.000,278,10995533,12125,0,1759676502,12996.49115581999,67.47631623000052,53366.73298248 2025-10-05,15:01:44.000,278,10995531,12325,0,1759676503,12996.51136474999,67.44811971000308,53366.76791808 2025-10-05,15:01:45.000,278,10995527,12445,0,1759676504,12996.477683199999,67.4974636199986,53366.753943840005 2025-10-05,15:01:46.000,278,10995544,12565,0,1759676505,12996.53830999,67.49041448999924,53366.71900824 2025-10-05,15:01:47.000,278,10995532,12405,0,1759676506,12996.53830999,67.50451274999796,53366.816827919996 2025-10-05,15:01:48.000,278,10995583,12485,0,1759676507,12996.545046299994,67.4974636199986,53366.802853680005 2025-10-05,15:01:49.000,278,10995528,12205,0,1759676508,12996.57199153999,67.53270927000267,53366.78189232 2025-10-05,15:01:50.000,278,10995520,12565,0,1759676509,12996.59893678,67.55385666000075,53366.78887944 2025-10-05,15:01:51.000,278,10995529,12285,0,1759676510,12996.63935464,67.56795491999947,53366.816827919996 2025-10-05,15:01:52.000,278,10995520,12005,0,1759676511,12996.625882019995,67.5609057900001,53366.8098408 2025-10-05,15:01:53.000,278,10995576,12085,0,1759676512,12996.706717739995,67.58205317999818,53366.802853680005 2025-10-05,15:01:54.000,278,10995530,12645,0,1759676513,12996.76060822,67.60320057000354,53366.82381504001 2025-10-05,15:01:55.000,278,10995579,12205,0,1759676514,12996.76060822,67.64549534999969,53366.851763520004 2025-10-05,15:01:56.000,278,10995558,12285,0,1759676515,12996.84144394,67.68074100000376,53366.82381504001 2025-10-05,15:01:57.000,278,10995592,12405,0,1759676516,12996.84144394,67.69483926000248,53366.851763520004 2025-10-05,15:01:58.000,278,10995553,12325,0,1759676517,12996.84144394,67.68074100000376,53366.879712 2025-10-05,15:01:59.000,278,10995555,12485,0,1759676518,12996.848180249995,67.71598665000056,53366.83778928 2025-10-05,15:02:00.000,278,10995580,12405,0,1759676519,12996.89533441999,67.72303577999992,53366.872724880006 2025-10-05,15:02:01.000,278,10995545,12325,0,1759676520,12996.848180249995,67.76533056000335,53366.90766048 2025-10-05,15:02:02.000,278,10995559,12125,0,1759676521,12996.84144394,67.75123230000463,53366.91464760001 2025-10-05,15:02:03.000,278,10995578,12405,0,1759676522,12996.87512548999,67.76533056000335,53366.94259608001 2025-10-05,15:02:04.000,278,10995625,12525,0,1759676523,12996.85491655999,67.77237969000271,53366.970544560005 2025-10-05,15:02:05.000,278,10995574,12285,0,1759676524,12996.827971319995,67.79352708000079,53366.984518799996 2025-10-05,15:02:06.000,278,10995593,12405,0,1759676525,12996.79428976999,67.80057621000014,53366.99849304 2025-10-05,15:02:07.000,278,10995560,12325,0,1759676526,12996.807762389995,67.82877273000486,53366.99150592001 2025-10-05,15:02:08.000,278,10995581,12285,0,1759676527,12996.76060822,67.82877273000486,53367.06137712001 2025-10-05,15:02:09.000,278,10995546,12325,0,1759676528,12996.726926669995,67.80057621000014,53367.00548016 2025-10-05,15:02:10.000,278,10995510,12365,0,1759676529,12996.71345404999,67.78647795000143,53367.03342864001 2025-10-05,15:02:11.000,278,10995580,12365,0,1759676530,12996.74039929,67.80057621000014,53367.10329984 2025-10-05,15:02:12.000,278,10995543,12325,0,1759676531,12996.666299879995,67.79352708000079,53367.089325600005 2025-10-05,15:02:13.000,278,10995527,12565,0,1759676532,12996.666299879995,67.8076253399995,53367.07535136 2025-10-05,15:02:14.000,278,10995536,12205,0,1759676533,12996.65956357,67.79352708000079,53367.05439 2025-10-05,15:02:15.000,278,10995540,12085,0,1759676534,12996.63261832999,67.8569692500023,53367.06836424 2025-10-05,15:02:16.000,278,10995577,12405,0,1759676535,12996.65282725999,67.84992012000293,53367.06137712001 2025-10-05,15:02:17.000,278,10995565,12325,0,1759676536,12996.625882019995,67.87106751000101,53367.07535136 2025-10-05,15:02:18.000,278,10995602,12245,0,1759676537,12996.61914571,67.90631315999781,53367.07535136 2025-10-05,15:02:19.000,278,10995518,12445,0,1759676538,12996.65956357,67.88516576999973,53367.08233848001 2025-10-05,15:02:20.000,278,10995495,12405,0,1759676539,12996.65956357,67.89221489999909,53367.04740288 2025-10-05,15:02:21.000,278,10995570,12485,0,1759676540,12996.646090949995,67.90631315999781,53367.08233848001 2025-10-05,15:02:22.000,278,10995581,12405,0,1759676541,12996.61914571,67.8569692500023,53367.07535136 2025-10-05,15:02:23.000,278,10995530,12485,0,1759676542,12996.65956357,67.82172359999822,53367.11028696001 2025-10-05,15:02:24.000,278,10995598,12325,0,1759676543,12996.6797725,67.81467446999886,53367.10329984 2025-10-05,15:02:25.000,278,10995592,12205,0,1759676544,12996.69324511999,67.8076253399995,53367.11727408 2025-10-05,15:02:26.000,278,10995548,12405,0,1759676545,12996.71345404999,67.80057621000014,53367.14522256 2025-10-05,15:02:27.000,278,10995562,12205,0,1759676546,12996.726926669995,67.86401838000165,53367.152209679996 2025-10-05,15:02:28.000,278,10995579,12285,0,1759676547,12996.71345404999,67.87811664000037,53367.1242612 2025-10-05,15:02:29.000,278,10995560,12165,0,1759676548,12996.767344529995,67.84287099000358,53367.152209679996 2025-10-05,15:02:30.000,278,10995545,12285,0,1759676549,12996.77408083999,67.91336229000444,53367.1242612 2025-10-05,15:02:31.000,278,10995542,12325,0,1759676550,12996.79428976999,67.93450968000252,53367.152209679996 2025-10-05,15:02:32.000,278,10995539,12525,0,1759676551,12996.80102608,67.92746055000316,53367.20111952001 2025-10-05,15:02:33.000,278,10995569,12445,0,1759676552,12996.807762389995,67.96270619999996,53367.14522256 2025-10-05,15:02:34.000,278,10995536,12445,0,1759676553,12996.79428976999,67.9556570700006,53367.152209679996 2025-10-05,15:02:35.000,278,10995518,12325,0,1759676554,12996.80102608,67.97680445999868,53367.21509376 2025-10-05,15:02:36.000,278,10995620,12245,0,1759676555,12996.80102608,67.99795185000403,53367.14522256 2025-10-05,15:02:37.000,278,10995534,12125,0,1759676556,12996.80102608,67.94155881000188,53367.17317104 2025-10-05,15:02:38.000,278,10995590,12285,0,1759676557,12996.83470762999,67.99795185000403,53367.22208088 2025-10-05,15:02:39.000,278,10995570,12125,0,1759676558,12996.868389179996,68.04729575999954,53367.23605512 2025-10-05,15:02:40.000,278,10995537,12285,0,1759676559,12996.868389179996,68.06139401999826,53367.20111952001 2025-10-05,15:02:41.000,278,10995540,12205,0,1759676560,12996.848180249995,68.04729575999954,53367.25002936001 2025-10-05,15:02:42.000,278,10995579,12725,0,1759676561,12996.84144394,68.0543448899989,53367.22208088 2025-10-05,15:02:43.000,278,10995580,12325,0,1759676562,12996.908807039996,68.04024663000018,53367.257016480005 2025-10-05,15:02:44.000,278,10995579,12125,0,1759676563,12996.915543349991,68.08959054000297,53367.2640036 2025-10-05,15:02:45.000,278,10995539,12525,0,1759676564,12996.83470762999,68.15303271000448,53367.27797784001 2025-10-05,15:02:46.000,278,10995567,12285,0,1759676565,12996.908807039996,68.12483618999977,53367.3338748 2025-10-05,15:02:47.000,278,10995591,12205,0,1759676566,12996.83470762999,68.12483618999977,53367.27797784001 2025-10-05,15:02:48.000,278,10995565,12605,0,1759676567,12996.82123501,68.16008184000384,53367.27797784001 2025-10-05,15:02:49.000,278,10995621,12045,0,1759676568,12996.81449869999,68.15303271000448,53367.319900559996 2025-10-05,15:02:50.000,278,10995543,12285,0,1759676569,12996.81449869999,68.15303271000448,53367.36182328 2025-10-05,15:02:51.000,278,10995592,12285,0,1759676570,12996.82123501,68.18827836000128,53367.34086192 2025-10-05,15:02:52.000,278,10995585,12165,0,1759676571,12996.807762389995,68.18827836000128,53367.38977176 2025-10-05,15:02:53.000,278,10995631,12485,0,1759676572,12996.79428976999,68.19532749000064,53367.34086192 2025-10-05,15:02:54.000,278,10995596,12525,0,1759676573,12996.787553459995,68.23057314000471,53367.41772024001 2025-10-05,15:02:55.000,278,10995567,12325,0,1759676574,12996.78081715,68.23762227000407,53367.38278464 2025-10-05,15:02:56.000,278,10995592,12405,0,1759676575,12996.73366297999,68.22352400999807,53367.38278464 2025-10-05,15:02:57.000,278,10995556,12365,0,1759676576,12996.72019036,68.22352400999807,53367.36881040001 2025-10-05,15:02:58.000,278,10995583,12125,0,1759676577,12996.767344529995,68.23762227000407,53367.34784904001 2025-10-05,15:02:59.000,278,10995569,12365,0,1759676578,12996.747135599995,68.22352400999807,53367.403746 2025-10-05,15:03:00.000,278,10995546,12285,0,1759676579,12996.74039929,68.25172053000279,53367.4386816 2025-10-05,15:03:01.000,278,10995598,12485,0,1759676580,12996.73366297999,68.27991705000022,53367.403746 2025-10-05,15:03:02.000,278,10995530,12205,0,1759676581,12996.74039929,68.27991705000022,53367.403746 2025-10-05,15:03:03.000,278,10995623,12205,0,1759676582,12996.72019036,68.2658187900015,53367.4386816 2025-10-05,15:03:04.000,278,10995567,12245,0,1759676583,12996.72019036,68.25172053000279,53367.38977176 2025-10-05,15:03:05.000,278,10995557,12205,0,1759676584,12996.77408083999,68.25876966000214,53367.41772024001 2025-10-05,15:03:06.000,278,10995538,12485,0,1759676585,12996.79428976999,68.28696617999958,53367.4386816 2025-10-05,15:03:07.000,278,10995562,12365,0,1759676586,12996.787553459995,68.3010644399983,53367.424707360005 2025-10-05,15:03:08.000,278,10995497,12485,0,1759676587,12996.81449869999,68.30811356999766,53367.44566872001 2025-10-05,15:03:09.000,278,10995582,12365,0,1759676588,12996.87512548999,68.3151627000043,53367.48060432 2025-10-05,15:03:10.000,278,10995596,12485,0,1759676589,12996.86165287,68.2658187900015,53367.49457856001 2025-10-05,15:03:11.000,278,10995581,12405,0,1759676590,12996.8818618,68.2658187900015,53367.49457856001 2025-10-05,15:03:12.000,278,10995564,12285,0,1759676591,12996.87512548999,68.25876966000214,53367.473617200005 2025-10-05,15:03:13.000,278,10995591,12205,0,1759676592,12996.888598109996,68.25172053000279,53367.45964296 2025-10-05,15:03:14.000,278,10995547,12285,0,1759676593,12996.8818618,68.27286792000086,53367.522527040004 2025-10-05,15:03:15.000,278,10995537,12245,0,1759676594,12996.848180249995,68.32221183000365,53367.51553992001 2025-10-05,15:03:16.000,278,10995530,12245,0,1759676595,12996.87512548999,68.32926096000301,53367.45964296 2025-10-05,15:03:17.000,278,10995544,12245,0,1759676596,12996.915543349991,68.37155573999917,53367.51553992001 2025-10-05,15:03:18.000,278,10995509,12285,0,1759676597,12996.94248859,68.37860486999853,53367.543488400006 2025-10-05,15:03:19.000,278,10995560,12125,0,1759676598,12996.94248859,68.39270313000452,53367.52951416 2025-10-05,15:03:20.000,278,10995512,12645,0,1759676599,12996.949224899996,68.4138505200026,53367.522527040004 2025-10-05,15:03:21.000,278,10995563,12045,0,1759676600,12996.976170139991,68.45614529999875,53367.592398240005 2025-10-05,15:03:22.000,278,10995527,12285,0,1759676601,12997.036796929991,68.42794878000132,53367.578424 2025-10-05,15:03:23.000,278,10995570,12325,0,1759676602,12997.003115380001,68.39270313000452,53367.578424 2025-10-05,15:03:24.000,278,10995563,12245,0,1759676603,12997.070478479996,68.4138505200026,53367.578424 2025-10-05,15:03:25.000,278,10995567,12325,0,1759676604,12997.077214789992,68.42794878000132,53367.62733384 2025-10-05,15:03:26.000,278,10995504,12365,0,1759676605,12997.077214789992,68.44204704000003,53367.59938536 2025-10-05,15:03:27.000,278,10995534,12045,0,1759676606,12997.151314199997,68.49844008000218,53367.57143688 2025-10-05,15:03:28.000,278,10995554,12325,0,1759676607,12997.131105269997,68.5125383400009,53367.592398240005 2025-10-05,15:03:29.000,278,10995551,12565,0,1759676608,12997.158050509992,68.58302964000177,53367.61335960001 2025-10-05,15:03:30.000,278,10995565,12285,0,1759676609,12997.151314199997,68.57598051000241,53367.641308080005 2025-10-05,15:03:31.000,278,10995538,12365,0,1759676610,12997.158050509992,68.59007877000113,53367.62733384 2025-10-05,15:03:32.000,278,10995515,12125,0,1759676611,12997.151314199997,68.65352094000264,53367.59938536 2025-10-05,15:03:33.000,278,10995494,12565,0,1759676612,12997.164786820002,68.68876658999943,53367.67624368 2025-10-05,15:03:34.000,278,10995568,12405,0,1759676613,12997.171523129997,68.71696311000414,53367.7181664 2025-10-05,15:03:35.000,278,10995538,12285,0,1759676614,12997.178259439992,68.70286484999815,53367.70419216001 2025-10-05,15:03:36.000,278,10995570,12365,0,1759676615,12997.205204680002,68.71696311000414,53367.75310200001 2025-10-05,15:03:37.000,278,10995536,12285,0,1759676616,12997.218677299992,68.7240122400035,53367.711179280006 2025-10-05,15:03:38.000,278,10995517,12085,0,1759676617,12997.211940989997,68.69581571999879,53367.70419216001 2025-10-05,15:03:39.000,278,10995584,12205,0,1759676618,12997.218677299992,68.7592578900003,53367.76707624 2025-10-05,15:03:40.000,278,10995529,12205,0,1759676619,12997.245622540002,68.75220876000094,53367.75310200001 2025-10-05,15:03:41.000,278,10995544,12245,0,1759676620,12997.225413610002,68.79450354000437,53367.76707624 2025-10-05,15:03:42.000,278,10995518,12365,0,1759676621,12997.225413610002,68.79450354000437,53367.808998960005 2025-10-05,15:03:43.000,278,10995560,12405,0,1759676622,12997.184995750002,68.80155267000373,53367.76707624 2025-10-05,15:03:44.000,278,10995575,12285,0,1759676623,12997.198468369992,68.8579457099986,53367.81598608 2025-10-05,15:03:45.000,278,10995615,12365,0,1759676624,12997.158050509992,68.83679832000053,53367.7880376 2025-10-05,15:03:46.000,278,10995563,12485,0,1759676625,12997.151314199997,68.83679832000053,53367.75310200001 2025-10-05,15:03:47.000,278,10995548,12405,0,1759676626,12997.144577890002,68.84384744999988,53367.75310200001 2025-10-05,15:03:48.000,278,10995525,12205,0,1759676627,12997.137841579992,68.8720439700046,53367.78105048001 2025-10-05,15:03:49.000,278,10995493,12285,0,1759676628,12997.137841579992,68.81565093000245,53367.808998960005 2025-10-05,15:03:50.000,278,10995605,12125,0,1759676629,12997.124368960001,68.84384744999988,53367.84393456 2025-10-05,15:03:51.000,278,10995528,12165,0,1759676630,12997.117632649992,68.82974919000117,53367.80201184001 2025-10-05,15:03:52.000,278,10995567,12245,0,1759676631,12997.137841579992,68.82270006000181,53367.80201184001 2025-10-05,15:03:53.000,278,10995542,12165,0,1759676632,12997.151314199997,68.80155267000373,53367.81598608 2025-10-05,15:03:54.000,278,10995526,12325,0,1759676633,12997.137841579992,68.83679832000053,53367.80201184001 2025-10-05,15:03:55.000,278,10995538,12485,0,1759676634,12997.158050509992,68.82270006000181,53367.84393456 2025-10-05,15:03:56.000,278,10995520,12165,0,1759676635,12997.164786820002,68.84384744999988,53367.85092168001 2025-10-05,15:03:57.000,278,10995493,12125,0,1759676636,12997.184995750002,68.80860180000309,53367.82996032001 2025-10-05,15:03:58.000,278,10995482,12365,0,1759676637,12997.184995750002,68.80155267000373,53367.83694744 2025-10-05,15:03:59.000,278,10995519,12325,0,1759676638,12997.191732059997,68.7592578900003,53367.878870160006 2025-10-05,15:04:00.000,278,10995534,12325,0,1759676639,12997.144577890002,68.7592578900003,53367.89983152001 2025-10-05,15:04:01.000,278,10995569,12325,0,1759676640,12997.178259439992,68.73106137000286,53367.87188304001 2025-10-05,15:04:02.000,278,10995543,12405,0,1759676641,12997.178259439992,68.70991398000479,53367.878870160006 2025-10-05,15:04:03.000,278,10995542,12405,0,1759676642,12997.164786820002,68.73811050000222,53367.85092168001 2025-10-05,15:04:04.000,278,10995479,12325,0,1759676643,12997.191732059997,68.71696311000414,53367.87188304001 2025-10-05,15:04:05.000,278,10995557,12565,0,1759676644,12997.184995750002,68.68171746000007,53367.8928444 2025-10-05,15:04:06.000,278,10995546,12485,0,1759676645,12997.218677299992,68.67466833000071,53367.87188304001 2025-10-05,15:04:07.000,278,10995582,12645,0,1759676646,12997.218677299992,68.68876658999943,53367.86489592 2025-10-05,15:04:08.000,278,10995550,12445,0,1759676647,12997.184995750002,68.69581571999879,53367.91380576 2025-10-05,15:04:09.000,278,10995549,12245,0,1759676648,12997.171523129997,68.69581571999879,53367.90681864 2025-10-05,15:04:10.000,278,10995565,12405,0,1759676649,12997.178259439992,68.70991398000479,53367.87188304001 2025-10-05,15:04:11.000,278,10995545,12285,0,1759676650,12997.171523129997,68.68171746000007,53367.90681864 2025-10-05,15:04:12.000,278,10995505,12205,0,1759676651,12997.171523129997,68.71696311000414,53367.92079288001 2025-10-05,15:04:13.000,278,10995560,12485,0,1759676652,12997.164786820002,68.66761920000135,53367.93476712 2025-10-05,15:04:14.000,278,10995544,12245,0,1759676653,12997.131105269997,68.61827528999856,53367.95572848 2025-10-05,15:04:15.000,278,10995592,12405,0,1759676654,12997.104160030001,68.59712790000049,53367.9627156 2025-10-05,15:04:16.000,278,10995497,12325,0,1759676655,12997.131105269997,68.61827528999856,53367.99765120001 2025-10-05,15:04:17.000,278,10995510,12125,0,1759676656,12997.104160030001,68.61827528999856,53367.990664079996 2025-10-05,15:04:18.000,278,10995559,12205,0,1759676657,12997.117632649992,68.60417702999985,53367.92079288001 2025-10-05,15:04:19.000,278,10995535,12565,0,1759676658,12997.097423719992,68.56893138000305,53367.96970272001 2025-10-05,15:04:20.000,278,10995555,12365,0,1759676659,12997.097423719992,68.64647181000328,53367.90681864 2025-10-05,15:04:21.000,278,10995553,12525,0,1759676660,12997.077214789992,68.64647181000328,53367.94175424 2025-10-05,15:04:22.000,278,10995526,12045,0,1759676661,12997.097423719992,68.66761920000135,53367.90681864 2025-10-05,15:04:23.000,278,10995499,12365,0,1759676662,12997.090687409996,68.69581571999879,53367.94874136001 2025-10-05,15:04:24.000,278,10995523,12205,0,1759676663,12997.070478479996,68.7240122400035,53367.95572848 2025-10-05,15:04:25.000,278,10995605,12365,0,1759676664,12997.036796929991,68.68171746000007,53367.94874136001 2025-10-05,15:04:26.000,278,10995509,12245,0,1759676665,12997.043533240001,68.69581571999879,53367.98367696 2025-10-05,15:04:27.000,278,10995510,12165,0,1759676666,12997.016587999991,68.660570070002,53367.94874136001 2025-10-05,15:04:28.000,278,10995541,12405,0,1759676667,12997.016587999991,68.65352094000264,53367.976689840005 2025-10-05,15:04:29.000,278,10995501,12445,0,1759676668,12997.009851689996,68.61827528999856,53367.990664079996 2025-10-05,15:04:30.000,278,10995638,12525,0,1759676669,12997.009851689996,68.63237355000456,53368.00463832 2025-10-05,15:04:31.000,278,10995541,12725,0,1759676670,12996.989642759996,68.63942268000392,53367.976689840005 2025-10-05,15:04:32.000,278,10995519,12485,0,1759676671,12997.016587999991,68.65352094000264,53367.99765120001 2025-10-05,15:04:33.000,278,10995515,12045,0,1759676672,12997.036796929991,68.65352094000264,53368.01162544 2025-10-05,15:04:34.000,278,10995518,12405,0,1759676673,12997.043533240001,68.65352094000264,53367.98367696 2025-10-05,15:04:35.000,278,10995533,12325,0,1759676674,12997.030060619996,68.60417702999985,53368.01162544 2025-10-05,15:04:36.000,278,10995508,12205,0,1759676675,12997.009851689996,68.64647181000328,53367.96970272001 2025-10-05,15:04:37.000,278,10995519,12485,0,1759676676,12997.003115380001,68.65352094000264,53368.07450952 2025-10-05,15:04:38.000,278,10995523,12245,0,1759676677,12997.003115380001,68.63942268000392,53368.01861256001 2025-10-05,15:04:39.000,278,10995507,12245,0,1759676678,12996.96269752,68.60417702999985,53367.990664079996 2025-10-05,15:04:40.000,278,10995522,12285,0,1759676679,12996.949224899996,68.60417702999985,53368.03957392001 2025-10-05,15:04:41.000,278,10995582,12165,0,1759676680,12996.949224899996,68.56893138000305,53368.025599680004 2025-10-05,15:04:42.000,278,10995574,12285,0,1759676681,12996.868389179996,68.56188225000369,53368.00463832 2025-10-05,15:04:43.000,278,10995588,12405,0,1759676682,12996.87512548999,68.5477839899977,53368.046561040006 2025-10-05,15:04:44.000,278,10995519,12205,0,1759676683,12996.848180249995,68.5125383400009,53368.07450952 2025-10-05,15:04:45.000,278,10995540,12325,0,1759676684,12996.827971319995,68.57598051000241,53368.025599680004 2025-10-05,15:04:46.000,278,10995566,12365,0,1759676685,12996.81449869999,68.5125383400009,53367.96970272001 2025-10-05,15:04:47.000,278,10995556,12125,0,1759676686,12996.81449869999,68.51958747000026,53368.03957392001 2025-10-05,15:04:48.000,278,10995513,12445,0,1759676687,12996.807762389995,68.5477839899977,53368.03957392001 2025-10-05,15:04:49.000,278,10995565,12045,0,1759676688,12996.78081715,68.5477839899977,53367.99765120001 2025-10-05,15:04:50.000,278,10995555,12245,0,1759676689,12996.79428976999,68.56188225000369,53368.01162544 2025-10-05,15:04:51.000,278,10995520,12445,0,1759676690,12996.807762389995,68.59007877000113,53367.99765120001 2025-10-05,15:04:52.000,278,10995592,12405,0,1759676691,12996.747135599995,68.58302964000177,53368.01861256001 2025-10-05,15:04:53.000,278,10995515,12245,0,1759676692,12996.74039929,68.58302964000177,53367.99765120001 2025-10-05,15:04:54.000,278,10995560,12445,0,1759676693,12996.69998143,68.58302964000177,53368.01861256001 2025-10-05,15:04:55.000,278,10995563,12485,0,1759676694,12996.69998143,68.56188225000369,53367.976689840005 2025-10-05,15:04:56.000,278,10995548,12125,0,1759676695,12996.63935464,68.52663659999962,53367.976689840005 2025-10-05,15:04:57.000,278,10995591,12325,0,1759676696,12996.625882019995,68.49844008000218,53367.976689840005 2025-10-05,15:04:58.000,278,10995520,12285,0,1759676697,12996.61240939999,68.52663659999962,53367.990664079996 2025-10-05,15:04:59.000,278,10995548,12285,0,1759676698,12996.59220046999,68.5477839899977,53367.92079288001 2025-10-05,15:05:00.000,278,10995537,12365,0,1759676699,12996.605673089995,68.51958747000026,53367.99765120001 2025-10-05,15:05:01.000,278,10995575,12325,0,1759676700,12996.57872785,68.47024356000475,53367.92079288001 2025-10-05,15:05:02.000,278,10995592,12365,0,1759676701,12996.545046299994,68.51958747000026,53367.94175424 2025-10-05,15:05:03.000,278,10995528,12445,0,1759676702,12996.55851892,68.51958747000026,53367.94175424 2025-10-05,15:05:04.000,278,10995529,12485,0,1759676703,12996.585464159994,68.49139095000282,53367.94175424 2025-10-05,15:05:05.000,278,10995579,12405,0,1759676704,12996.585464159994,68.51958747000026,53367.98367696 2025-10-05,15:05:06.000,278,10995569,12285,0,1759676705,12996.585464159994,68.52663659999962,53367.92079288001 2025-10-05,15:05:07.000,278,10995486,12485,0,1759676706,12996.625882019995,68.48434182000346,53367.94874136001 2025-10-05,15:05:08.000,278,10995544,12205,0,1759676707,12996.57199153999,68.49844008000218,53367.8928444 2025-10-05,15:05:09.000,278,10995518,12085,0,1759676708,12996.545046299994,68.5125383400009,53367.92079288001 2025-10-05,15:05:10.000,278,10995554,12245,0,1759676709,12996.585464159994,68.51958747000026,53367.91380576 2025-10-05,15:05:11.000,278,10995509,12445,0,1759676710,12996.63935464,68.48434182000346,53367.93476712 2025-10-05,15:05:12.000,278,10995489,11845,0,1759676711,12996.646090949995,68.47024356000475,53367.94874136001 2025-10-05,15:05:13.000,278,10995544,12245,0,1759676712,12996.63261832999,68.4490961699994,53367.93476712 2025-10-05,15:05:14.000,278,10995550,12205,0,1759676713,12996.625882019995,68.4490961699994,53367.92079288001 2025-10-05,15:05:15.000,278,10995542,12405,0,1759676714,12996.6797725,68.39270313000452,53367.89983152001 2025-10-05,15:05:16.000,278,10995560,12125,0,1759676715,12996.6797725,68.39975226000388,53367.9627156 2025-10-05,15:05:17.000,278,10995491,12165,0,1759676716,12996.69324511999,68.38565399999788,53367.9627156 2025-10-05,15:05:18.000,278,10995578,12325,0,1759676717,12996.72019036,68.4138505200026,53367.89983152001 2025-10-05,15:05:19.000,278,10995530,12165,0,1759676718,12996.726926669995,68.44204704000003,53367.91380576 2025-10-05,15:05:20.000,278,10995510,12365,0,1759676719,12996.69324511999,68.39975226000388,53367.927780000005 2025-10-05,15:05:21.000,278,10995579,12245,0,1759676720,12996.73366297999,68.39975226000388,53368.00463832 2025-10-05,15:05:22.000,278,10995573,12125,0,1759676721,12996.726926669995,68.39975226000388,53367.976689840005 2025-10-05,15:05:23.000,278,10995538,12125,0,1759676722,12996.74039929,68.37155573999917,53367.878870160006 2025-10-05,15:05:24.000,278,10995592,12325,0,1759676723,12996.73366297999,68.3151627000043,53367.9627156 2025-10-05,15:05:25.000,278,10995571,12245,0,1759676724,12996.69998143,68.3010644399983,53367.9627156 2025-10-05,15:05:26.000,278,10995589,12205,0,1759676725,12996.74039929,68.29401530999894,53368.01162544 2025-10-05,15:05:27.000,278,10995561,12365,0,1759676726,12996.69324511999,68.30811356999766,53367.99765120001 2025-10-05,15:05:28.000,278,10995534,12485,0,1759676727,12996.69324511999,68.3010644399983,53367.976689840005 2025-10-05,15:05:29.000,278,10995566,12205,0,1759676728,12996.646090949995,68.30811356999766,53368.01861256001 2025-10-05,15:05:30.000,278,10995545,12205,0,1759676729,12996.605673089995,68.30811356999766,53368.01861256001 2025-10-05,15:05:31.000,278,10995539,12365,0,1759676730,12996.65282725999,68.34335922000173,53367.96970272001 2025-10-05,15:05:32.000,278,10995510,12285,0,1759676731,12996.605673089995,68.3151627000043,53367.93476712 2025-10-05,15:05:33.000,278,10995546,12325,0,1759676732,12996.59220046999,68.34335922000173,53367.95572848 2025-10-05,15:05:34.000,278,10995591,12245,0,1759676733,12996.59220046999,68.32926096000301,53367.98367696 2025-10-05,15:05:35.000,278,10995567,12125,0,1759676734,12996.55851892,68.33631009000237,53367.94175424 2025-10-05,15:05:36.000,278,10995559,12285,0,1759676735,12996.49115581999,68.32926096000301,53367.92079288001 2025-10-05,15:05:37.000,278,10995474,12325,0,1759676736,12996.457474269999,68.35040835000109,53367.98367696 2025-10-05,15:05:38.000,278,10995544,12165,0,1759676737,12996.450737959989,68.35745748000045,53367.96970272001 2025-10-05,15:05:39.000,278,10995595,12405,0,1759676738,12996.376638549998,68.39270313000452,53367.96970272001 2025-10-05,15:05:40.000,278,10995585,12445,0,1759676739,12996.369902239989,68.39270313000452,53367.927780000005 2025-10-05,15:05:41.000,278,10995559,12245,0,1759676740,12996.356429619998,68.37860486999853,53368.01162544 2025-10-05,15:05:42.000,278,10995579,12125,0,1759676741,12996.322748069993,68.42794878000132,53367.96970272001 2025-10-05,15:05:43.000,278,10995594,12245,0,1759676742,12996.302539139993,68.4138505200026,53367.94874136001 2025-10-05,15:05:44.000,278,10995546,12245,0,1759676743,12996.235176039998,68.39975226000388,53367.98367696 2025-10-05,15:05:45.000,278,10995571,12485,0,1759676744,12996.201494489993,68.38565399999788,53367.94874136001 2025-10-05,15:05:46.000,278,10995572,12165,0,1759676745,12996.161076629993,68.37860486999853,53367.94874136001 2025-10-05,15:05:47.000,278,10995574,12045,0,1759676746,12996.154340319998,68.40680139000324,53367.976689840005 2025-10-05,15:05:48.000,278,10995522,12325,0,1759676747,12996.161076629993,68.42794878000132,53367.93476712 2025-10-05,15:05:49.000,278,10995576,12365,0,1759676748,12996.174549249998,68.4490961699994,53367.976689840005 2025-10-05,15:05:50.000,278,10995562,12285,0,1759676749,12996.194758179998,68.42794878000132,53367.990664079996 2025-10-05,15:05:51.000,278,10995549,12245,0,1759676750,12996.167812940002,68.42089965000196,53367.976689840005 2025-10-05,15:05:52.000,278,10995508,12325,0,1759676751,12996.174549249998,68.4138505200026,53367.94874136001 2025-10-05,15:05:53.000,278,10995546,12325,0,1759676752,12996.174549249998,68.4138505200026,53367.94874136001 2025-10-05,15:05:54.000,278,10995519,12405,0,1759676753,12996.167812940002,68.38565399999788,53367.92079288001 2025-10-05,15:05:55.000,278,10995531,12365,0,1759676754,12996.188021870003,68.36450660999981,53367.95572848 2025-10-05,15:05:56.000,278,10995552,12405,0,1759676755,12996.188021870003,68.32221183000365,53367.96970272001 2025-10-05,15:05:57.000,278,10995543,12285,0,1759676756,12996.221703419993,68.3010644399983,53367.92079288001 2025-10-05,15:05:58.000,278,10995528,12445,0,1759676757,12996.214967109998,68.32926096000301,53367.8928444 2025-10-05,15:05:59.000,278,10995589,12325,0,1759676758,12996.302539139993,68.28696617999958,53367.95572848 2025-10-05,15:06:00.000,278,10995515,12285,0,1759676759,12996.295802829998,68.27991705000022,53367.857908800004 2025-10-05,15:06:01.000,278,10995565,12325,0,1759676760,12996.342956999993,68.3010644399983,53367.9627156 2025-10-05,15:06:02.000,278,10995487,12365,0,1759676761,12996.383374859994,68.3010644399983,53367.94175424 2025-10-05,15:06:03.000,278,10995566,12205,0,1759676762,12996.410320099989,68.33631009000237,53367.90681864 2025-10-05,15:06:04.000,278,10995548,12525,0,1759676763,12996.410320099989,68.32926096000301,53367.94175424 2025-10-05,15:06:05.000,278,10995587,12485,0,1759676764,12996.430529029989,68.3010644399983,53367.92079288001 2025-10-05,15:06:06.000,278,10995552,12405,0,1759676765,12996.423792719994,68.25172053000279,53367.96970272001 2025-10-05,15:06:07.000,278,10995538,12285,0,1759676766,12996.349693309989,68.27991705000022,53367.878870160006 2025-10-05,15:06:08.000,278,10995554,12325,0,1759676767,12996.376638549998,68.27991705000022,53367.8928444 2025-10-05,15:06:09.000,278,10995548,12245,0,1759676768,12996.376638549998,68.25876966000214,53367.94874136001 2025-10-05,15:06:10.000,278,10995490,12285,0,1759676769,12996.363165929994,68.28696617999958,53367.98367696 2025-10-05,15:06:11.000,278,10995543,12525,0,1759676770,12996.356429619998,68.2658187900015,53367.95572848 2025-10-05,15:06:12.000,278,10995503,12205,0,1759676771,12996.390111169989,68.27286792000086,53367.976689840005 2025-10-05,15:06:13.000,278,10995560,12365,0,1759676772,12996.369902239989,68.2658187900015,53367.9627156 2025-10-05,15:06:14.000,278,10995530,12445,0,1759676773,12996.396847479999,68.3010644399983,53367.95572848 2025-10-05,15:06:15.000,278,10995544,12325,0,1759676774,12996.376638549998,68.32221183000365,53367.9627156 2025-10-05,15:06:16.000,278,10995522,12325,0,1759676775,12996.383374859994,68.33631009000237,53367.98367696 2025-10-05,15:06:17.000,278,10995515,12325,0,1759676776,12996.356429619998,68.3151627000043,53367.94175424 2025-10-05,15:06:18.000,278,10995496,12445,0,1759676777,12996.356429619998,68.35040835000109,53367.94175424 2025-10-05,15:06:19.000,278,10995510,12245,0,1759676778,12996.376638549998,68.37155573999917,53367.99765120001 2025-10-05,15:06:20.000,278,10995519,12325,0,1759676779,12996.356429619998,68.39270313000452,53367.99765120001 2025-10-05,15:06:21.000,278,10995495,12285,0,1759676780,12996.356429619998,68.40680139000324,53367.98367696 2025-10-05,15:06:22.000,278,10995543,12325,0,1759676781,12996.363165929994,68.44204704000003,53367.976689840005 2025-10-05,15:06:23.000,278,10995548,12245,0,1759676782,12996.329484379989,68.40680139000324,53367.976689840005 2025-10-05,15:06:24.000,278,10995567,12325,0,1759676783,12996.390111169989,68.36450660999981,53368.01861256001 2025-10-05,15:06:25.000,278,10995521,12245,0,1759676784,12996.369902239989,68.42794878000132,53368.03957392001 2025-10-05,15:06:26.000,278,10995555,12205,0,1759676785,12996.369902239989,68.40680139000324,53368.0325868 2025-10-05,15:06:27.000,278,10995565,12085,0,1759676786,12996.403583789994,68.37860486999853,53368.03957392001 2025-10-05,15:06:28.000,278,10995580,12085,0,1759676787,12996.383374859994,68.34335922000173,53367.9627156 2025-10-05,15:06:29.000,278,10995530,12285,0,1759676788,12996.396847479999,68.35040835000109,53367.99765120001 2025-10-05,15:06:30.000,278,10995589,12085,0,1759676789,12996.410320099989,68.4138505200026,53367.990664079996 2025-10-05,15:06:31.000,278,10995528,11965,0,1759676790,12996.396847479999,68.37860486999853,53368.07450952 2025-10-05,15:06:32.000,278,10995535,12325,0,1759676791,12996.363165929994,68.39975226000388,53368.046561040006 2025-10-05,15:06:33.000,278,10995523,12125,0,1759676792,12996.376638549998,68.36450660999981,53368.10944512 2025-10-05,15:06:34.000,278,10995542,12245,0,1759676793,12996.403583789994,68.4138505200026,53368.0325868 2025-10-05,15:06:35.000,278,10995523,12485,0,1759676794,12996.390111169989,68.37155573999917,53368.07450952 2025-10-05,15:06:36.000,278,10995587,12205,0,1759676795,12996.403583789994,68.38565399999788,53368.11643224001 2025-10-05,15:06:37.000,278,10995523,12125,0,1759676796,12996.403583789994,68.42794878000132,53368.08848376001 2025-10-05,15:06:38.000,278,10995565,12125,0,1759676797,12996.376638549998,68.40680139000324,53368.13040648 2025-10-05,15:06:39.000,278,10995528,12325,0,1759676798,12996.437265339999,68.38565399999788,53368.18630344001 2025-10-05,15:06:40.000,278,10995551,12365,0,1759676799,12996.403583789994,68.40680139000324,53368.144380720005 2025-10-05,15:06:41.000,278,10995539,12205,0,1759676800,12996.396847479999,68.38565399999788,53368.15136784 2025-10-05,15:06:42.000,278,10995526,12085,0,1759676801,12996.349693309989,68.37860486999853,53368.10944512 2025-10-05,15:06:43.000,278,10995578,12285,0,1759676802,12996.342956999993,68.36450660999981,53368.07450952 2025-10-05,15:06:44.000,278,10995527,12445,0,1759676803,12996.376638549998,68.3151627000043,53368.158354959996 2025-10-05,15:06:45.000,278,10995582,12325,0,1759676804,12996.342956999993,68.3151627000043,53368.06752240001 2025-10-05,15:06:46.000,278,10995561,12445,0,1759676805,12996.363165929994,68.39270313000452,53368.10944512 2025-10-05,15:06:47.000,278,10995584,12245,0,1759676806,12996.349693309989,68.36450660999981,53368.102458 2025-10-05,15:06:48.000,278,10995516,12285,0,1759676807,12996.349693309989,68.39270313000452,53368.095470880005 2025-10-05,15:06:49.000,278,10995567,12365,0,1759676808,12996.356429619998,68.38565399999788,53368.11643224001 2025-10-05,15:06:50.000,278,10995515,12645,0,1759676809,12996.336220689998,68.4490961699994,53368.102458 2025-10-05,15:06:51.000,278,10995562,12165,0,1759676810,12996.309275449988,68.47024356000475,53368.158354959996 2025-10-05,15:06:52.000,278,10995540,12445,0,1759676811,12996.369902239989,68.50548921000154,53368.158354959996 2025-10-05,15:06:53.000,278,10995570,12325,0,1759676812,12996.369902239989,68.5477839899977,53368.144380720005 2025-10-05,15:06:54.000,278,10995547,12405,0,1759676813,12996.376638549998,68.5477839899977,53368.158354959996 2025-10-05,15:06:55.000,278,10995534,12405,0,1759676814,12996.390111169989,68.58302964000177,53368.13739360001 2025-10-05,15:06:56.000,278,10995554,12405,0,1759676815,12996.383374859994,68.58302964000177,53368.158354959996 2025-10-05,15:06:57.000,278,10995527,12125,0,1759676816,12996.396847479999,68.60417702999985,53368.22123904 2025-10-05,15:06:58.000,278,10995519,12445,0,1759676817,12996.390111169989,68.61827528999856,53368.242200400004 2025-10-05,15:06:59.000,278,10995561,12125,0,1759676818,12996.369902239989,68.63237355000456,53368.22123904 2025-10-05,15:07:00.000,278,10995510,12365,0,1759676819,12996.363165929994,68.65352094000264,53368.18630344001 2025-10-05,15:07:01.000,278,10995571,12485,0,1759676820,12996.383374859994,68.660570070002,53368.214251920006 2025-10-05,15:07:02.000,278,10995541,12245,0,1759676821,12996.363165929994,68.64647181000328,53368.214251920006 2025-10-05,15:07:03.000,278,10995550,12125,0,1759676822,12996.336220689998,68.65352094000264,53368.22123904 2025-10-05,15:07:04.000,278,10995512,12245,0,1759676823,12996.289066519988,68.68876658999943,53368.242200400004 2025-10-05,15:07:05.000,278,10995521,12245,0,1759676824,12996.275593899998,68.67466833000071,53368.16534208001 2025-10-05,15:07:06.000,278,10995540,12485,0,1759676825,12996.282330209993,68.67466833000071,53368.214251920006 2025-10-05,15:07:07.000,278,10995563,12405,0,1759676826,12996.262121279993,68.7240122400035,53368.193290560004 2025-10-05,15:07:08.000,278,10995521,12205,0,1759676827,12996.282330209993,68.71696311000414,53368.20027768 2025-10-05,15:07:09.000,278,10995544,12125,0,1759676828,12996.289066519988,68.73811050000222,53368.22123904 2025-10-05,15:07:10.000,278,10995521,12245,0,1759676829,12996.289066519988,68.7240122400035,53368.20726480001 2025-10-05,15:07:11.000,278,10995546,12325,0,1759676830,12996.295802829998,68.68171746000007,53368.242200400004 2025-10-05,15:07:12.000,278,10995570,12205,0,1759676831,12996.214967109998,68.78745440999774,53368.25617464001 2025-10-05,15:07:13.000,278,10995509,12445,0,1759676832,12996.228439729988,68.7240122400035,53368.22123904 2025-10-05,15:07:14.000,278,10995537,12125,0,1759676833,12996.268857589988,68.74515963000158,53368.20027768 2025-10-05,15:07:15.000,278,10995486,12165,0,1759676834,12996.268857589988,68.76630701999966,53368.20027768 2025-10-05,15:07:16.000,278,10995528,12285,0,1759676835,12996.275593899998,68.75220876000094,53368.18630344001 2025-10-05,15:07:17.000,278,10995529,12405,0,1759676836,12996.268857589988,68.7240122400035,53368.20726480001 2025-10-05,15:07:18.000,278,10995531,12445,0,1759676837,12996.235176039998,68.73811050000222,53368.20726480001 2025-10-05,15:07:19.000,278,10995563,12565,0,1759676838,12996.248648659988,68.71696311000414,53368.263161760005 2025-10-05,15:07:20.000,278,10995515,12205,0,1759676839,12996.214967109998,68.7240122400035,53368.18630344001 2025-10-05,15:07:21.000,278,10995552,12205,0,1759676840,12996.214967109998,68.70991398000479,53368.17931632 2025-10-05,15:07:22.000,278,10995563,12205,0,1759676841,12996.181285559993,68.67466833000071,53368.27014888 2025-10-05,15:07:23.000,278,10995582,12365,0,1759676842,12996.167812940002,68.67466833000071,53368.24918752 2025-10-05,15:07:24.000,278,10995556,12285,0,1759676843,12996.161076629993,68.68171746000007,53368.22822616 2025-10-05,15:07:25.000,278,10995504,12485,0,1759676844,12996.086977220002,68.64647181000328,53368.22822616 2025-10-05,15:07:26.000,278,10995552,12325,0,1759676845,12996.073504599997,68.63237355000456,53368.20726480001 2025-10-05,15:07:27.000,278,10995542,12405,0,1759676846,12996.060031979992,68.63942268000392,53368.23521328001 2025-10-05,15:07:28.000,278,10995539,12485,0,1759676847,12996.019614119992,68.63237355000456,53368.158354959996 2025-10-05,15:07:29.000,278,10995539,12165,0,1759676848,12996.006141500002,68.660570070002,53368.214251920006 2025-10-05,15:07:30.000,278,10995541,12245,0,1759676849,12995.972459949997,68.660570070002,53368.15136784 2025-10-05,15:07:31.000,278,10995543,12605,0,1759676850,12995.985932570002,68.63942268000392,53368.193290560004 2025-10-05,15:07:32.000,278,10995537,12205,0,1759676851,12996.006141500002,68.66761920000135,53368.158354959996 2025-10-05,15:07:33.000,278,10995533,12365,0,1759676852,12995.999405189992,68.63942268000392,53368.242200400004 2025-10-05,15:07:34.000,278,10995569,12205,0,1759676853,12995.952251019997,68.65352094000264,53368.17931632 2025-10-05,15:07:35.000,278,10995590,12365,0,1759676854,12995.972459949997,68.64647181000328,53368.20726480001 2025-10-05,15:07:36.000,278,10995538,12165,0,1759676855,12995.938778399992,68.68171746000007,53368.20027768 2025-10-05,15:07:37.000,278,10995574,12325,0,1759676856,12995.925305780002,68.60417702999985,53368.20726480001 2025-10-05,15:07:38.000,278,10995537,12365,0,1759676857,12995.898360539992,68.64647181000328,53368.20027768 2025-10-05,15:07:39.000,278,10995612,12165,0,1759676858,12995.898360539992,68.67466833000071,53368.10944512 2025-10-05,15:07:40.000,278,10995528,12565,0,1759676859,12995.898360539992,68.65352094000264,53368.10944512 2025-10-05,15:07:41.000,278,10995498,12285,0,1759676860,12995.884887920001,68.66761920000135,53368.13739360001 2025-10-05,15:07:42.000,278,10995546,12325,0,1759676861,12995.844470060001,68.69581571999879,53368.13739360001 2025-10-05,15:07:43.000,278,10995542,12285,0,1759676862,12995.844470060001,68.67466833000071,53368.11643224001 2025-10-05,15:07:44.000,278,10995570,12365,0,1759676863,12995.851206369996,68.67466833000071,53368.06752240001 2025-10-05,15:07:45.000,278,10995544,12365,0,1759676864,12995.857942679992,68.66761920000135,53368.07450952 2025-10-05,15:07:46.000,278,10995539,12245,0,1759676865,12995.864678990001,68.68171746000007,53368.102458 2025-10-05,15:07:47.000,278,10995561,12205,0,1759676866,12995.851206369996,68.63237355000456,53368.13040648 2025-10-05,15:07:48.000,278,10995537,12485,0,1759676867,12995.844470060001,68.59007877000113,53368.095470880005 2025-10-05,15:07:49.000,278,10995511,12445,0,1759676868,12995.844470060001,68.58302964000177,53368.158354959996 2025-10-05,15:07:50.000,278,10995500,12125,0,1759676869,12995.804052200001,68.5477839899977,53368.095470880005 2025-10-05,15:07:51.000,278,10995572,12245,0,1759676870,12995.824261130001,68.53368572999898,53368.03957392001 2025-10-05,15:07:52.000,278,10995557,12645,0,1759676871,12995.790579579996,68.55483312000433,53368.06053528 2025-10-05,15:07:53.000,278,10995554,12165,0,1759676872,12995.797315889991,68.47024356000475,53368.06752240001 2025-10-05,15:07:54.000,278,10995575,12325,0,1759676873,12995.777106959991,68.47024356000475,53368.06752240001 2025-10-05,15:07:55.000,278,10995546,12525,0,1759676874,12995.797315889991,68.5125383400009,53368.01861256001 2025-10-05,15:07:56.000,278,10995558,12485,0,1759676875,12995.750161719996,68.49139095000282,53368.0325868 2025-10-05,15:07:57.000,278,10995581,12085,0,1759676876,12995.729952789996,68.49139095000282,53367.990664079996 2025-10-05,15:07:58.000,278,10995599,12165,0,1759676877,12995.70300755,68.54073485999834,53368.01162544 2025-10-05,15:07:59.000,278,10995571,12445,0,1759676878,12995.716480169991,68.56893138000305,53367.94175424 2025-10-05,15:08:00.000,278,10995554,12285,0,1759676879,12995.689534929996,68.53368572999898,53367.96970272001 2025-10-05,15:08:01.000,278,10995548,12205,0,1759676880,12995.68279862,68.50548921000154,53368.046561040006 2025-10-05,15:08:02.000,278,10995554,12405,0,1759676881,12995.68279862,68.47024356000475,53367.9627156 2025-10-05,15:08:03.000,278,10995589,12205,0,1759676882,12995.64238076,68.49139095000282,53367.94874136001 2025-10-05,15:08:04.000,278,10995586,12445,0,1759676883,12995.65585337999,68.45614529999875,53367.976689840005 2025-10-05,15:08:05.000,278,10995530,12405,0,1759676884,12995.68279862,68.46319442999811,53367.976689840005 2025-10-05,15:08:06.000,278,10995605,12245,0,1759676885,12995.649117069996,68.42794878000132,53367.99765120001 2025-10-05,15:08:07.000,278,10995578,12285,0,1759676886,12995.64238076,68.42089965000196,53367.92079288001 2025-10-05,15:08:08.000,278,10995573,12445,0,1759676887,12995.64238076,68.45614529999875,53367.92079288001 2025-10-05,15:08:09.000,278,10995642,12445,0,1759676888,12995.67606230999,68.42794878000132,53367.91380576 2025-10-05,15:08:10.000,278,10995579,12445,0,1759676889,12995.669325999996,68.44204704000003,53367.90681864 2025-10-05,15:08:11.000,278,10995578,12285,0,1759676890,12995.67606230999,68.44204704000003,53367.976689840005 2025-10-05,15:08:12.000,278,10995553,12405,0,1759676891,12995.689534929996,68.43499791000067,53367.92079288001 2025-10-05,15:08:13.000,278,10995556,12125,0,1759676892,12995.64238076,68.44204704000003,53367.927780000005 2025-10-05,15:08:14.000,278,10995549,12405,0,1759676893,12995.669325999996,68.43499791000067,53367.98367696 2025-10-05,15:08:15.000,278,10995539,12165,0,1759676894,12995.68279862,68.4490961699994,53367.94874136001 2025-10-05,15:08:16.000,278,10995555,12285,0,1759676895,12995.69627123999,68.45614529999875,53368.00463832 2025-10-05,15:08:17.000,278,10995557,12165,0,1759676896,12995.65585337999,68.43499791000067,53368.025599680004 2025-10-05,15:08:18.000,278,10995569,12405,0,1759676897,12995.649117069996,68.44204704000003,53367.98367696 2025-10-05,15:08:19.000,278,10995533,12405,0,1759676898,12995.66258969,68.44204704000003,53367.95572848 2025-10-05,15:08:20.000,278,10995552,12285,0,1759676899,12995.66258969,68.39270313000452,53367.976689840005 2025-10-05,15:08:21.000,278,10995576,12485,0,1759676900,12995.6019629,68.43499791000067,53367.94175424 2025-10-05,15:08:22.000,278,10995606,12365,0,1759676901,12995.568281349995,68.43499791000067,53367.96970272001 2025-10-05,15:08:23.000,278,10995557,12245,0,1759676902,12995.59522658999,68.44204704000003,53367.94874136001 2025-10-05,15:08:24.000,278,10995579,12405,0,1759676903,12995.588490279995,68.4490961699994,53367.98367696 2025-10-05,15:08:25.000,278,10995622,12125,0,1759676904,12995.58175397,68.4772926900041,53367.976689840005 2025-10-05,15:08:26.000,278,10995575,12485,0,1759676905,12995.57501765999,68.4772926900041,53367.99765120001 2025-10-05,15:08:27.000,278,10995579,12125,0,1759676906,12995.54133611,68.52663659999962,53368.01162544 2025-10-05,15:08:28.000,278,10995567,12565,0,1759676907,12995.568281349995,68.49139095000282,53367.96970272001 2025-10-05,15:08:29.000,278,10995561,12365,0,1759676908,12995.57501765999,68.54073485999834,53367.92079288001 2025-10-05,15:08:30.000,278,10995545,12525,0,1759676909,12995.49418193999,68.49844008000218,53367.95572848 2025-10-05,15:08:31.000,278,10995591,12205,0,1759676910,12995.51439086999,68.53368572999898,53367.9627156 2025-10-05,15:08:32.000,278,10995549,12645,0,1759676911,12995.51439086999,68.56188225000369,53367.98367696 2025-10-05,15:08:33.000,278,10995642,12125,0,1759676912,12995.53459979999,68.55483312000433,53367.976689840005 2025-10-05,15:08:34.000,278,10995554,12125,0,1759676913,12995.49418193999,68.59712790000049,53367.94874136001 2025-10-05,15:08:35.000,278,10995485,12285,0,1759676914,12995.467236699995,68.63237355000456,53367.95572848 2025-10-05,15:08:36.000,278,10995561,12365,0,1759676915,12995.43355514999,68.64647181000328,53367.96970272001 2025-10-05,15:08:37.000,278,10995639,12165,0,1759676916,12995.406609909995,68.63942268000392,53367.91380576 2025-10-05,15:08:38.000,278,10995583,12445,0,1759676917,12995.37966467,68.63237355000456,53367.95572848 2025-10-05,15:08:39.000,278,10995549,12325,0,1759676918,12995.39313728999,68.660570070002,53367.9627156 2025-10-05,15:08:40.000,278,10995513,12645,0,1759676919,12995.39313728999,68.67466833000071,53367.88585728 2025-10-05,15:08:41.000,278,10995574,12205,0,1759676920,12995.35271942999,68.66761920000135,53367.927780000005 2025-10-05,15:08:42.000,278,10995593,12285,0,1759676921,12995.3998736,68.68876658999943,53367.92079288001 2025-10-05,15:08:43.000,278,10995547,12125,0,1759676922,12995.42008253,68.68171746000007,53367.8928444 2025-10-05,15:08:44.000,278,10995540,12205,0,1759676923,12995.41334621999,68.69581571999879,53367.94874136001 2025-10-05,15:08:45.000,278,10995532,12565,0,1759676924,12995.3998736,68.70286484999815,53367.94175424 2025-10-05,15:08:46.000,278,10995599,12405,0,1759676925,12995.39313728999,68.70286484999815,53367.96970272001 2025-10-05,15:08:47.000,278,10995599,12565,0,1759676926,12995.44029146,68.71696311000414,53367.927780000005 2025-10-05,15:08:48.000,278,10995586,12405,0,1759676927,12995.41334621999,68.68171746000007,53367.90681864 2025-10-05,15:08:49.000,278,10995599,12605,0,1759676928,12995.42008253,68.68876658999943,53367.8928444 2025-10-05,15:08:50.000,278,10995556,12405,0,1759676929,12995.41334621999,68.7240122400035,53367.91380576 2025-10-05,15:08:51.000,278,10995594,12485,0,1759676930,12995.447027769995,68.68876658999943,53367.88585728 2025-10-05,15:08:52.000,278,10995554,12445,0,1759676931,12995.467236699995,68.63942268000392,53367.89983152001 2025-10-05,15:08:53.000,278,10995601,12405,0,1759676932,12995.467236699995,68.60417702999985,53367.93476712 2025-10-05,15:08:54.000,278,10995585,12405,0,1759676933,12995.46050039,68.59007877000113,53367.89983152001 2025-10-05,15:08:55.000,278,10995543,12205,0,1759676934,12995.48070932,68.58302964000177,53367.976689840005 2025-10-05,15:08:56.000,278,10995562,12125,0,1759676935,12995.46050039,68.59007877000113,53367.94175424 2025-10-05,15:08:57.000,278,10995586,12325,0,1759676936,12995.487445629995,68.61827528999856,53367.90681864 2025-10-05,15:08:58.000,278,10995588,12285,0,1759676937,12995.52112718,68.58302964000177,53367.93476712 2025-10-05,15:08:59.000,278,10995580,12165,0,1759676938,12995.52112718,68.57598051000241,53367.95572848 2025-10-05,15:09:00.000,278,10995511,12365,0,1759676939,12995.51439086999,68.55483312000433,53367.94874136001 2025-10-05,15:09:01.000,278,10995577,12445,0,1759676940,12995.49418193999,68.59007877000113,53367.89983152001 2025-10-05,15:09:02.000,278,10995575,12525,0,1759676941,12995.487445629995,68.55483312000433,53367.88585728 2025-10-05,15:09:03.000,278,10995562,12285,0,1759676942,12995.51439086999,68.57598051000241,53367.89983152001 2025-10-05,15:09:04.000,278,10995589,12285,0,1759676943,12995.527863489995,68.5477839899977,53367.94874136001 2025-10-05,15:09:05.000,278,10995529,12245,0,1759676944,12995.51439086999,68.52663659999962,53367.94175424 2025-10-05,15:09:06.000,278,10995578,12285,0,1759676945,12995.50091825,68.52663659999962,53367.93476712 2025-10-05,15:09:07.000,278,10995580,12445,0,1759676946,12995.53459979999,68.52663659999962,53367.94874136001 2025-10-05,15:09:08.000,278,10995564,12205,0,1759676947,12995.55480872999,68.5125383400009,53367.94175424 2025-10-05,15:09:09.000,278,10995624,12325,0,1759676948,12995.548072419995,68.5125383400009,53367.96970272001 2025-10-05,15:09:10.000,278,10995578,12485,0,1759676949,12995.588490279995,68.50548921000154,53367.976689840005 2025-10-05,15:09:11.000,278,10995578,12365,0,1759676950,12995.61543551999,68.47024356000475,53367.95572848 2025-10-05,15:09:12.000,278,10995564,12165,0,1759676951,12995.61543551999,68.42794878000132,53367.96970272001 2025-10-05,15:09:13.000,278,10995596,12205,0,1759676952,12995.588490279995,68.47024356000475,53368.025599680004 2025-10-05,15:09:14.000,278,10995495,12525,0,1759676953,12995.57501765999,68.4490961699994,53367.976689840005 2025-10-05,15:09:15.000,278,10995567,12125,0,1759676954,12995.59522658999,68.47024356000475,53367.976689840005 2025-10-05,15:09:16.000,278,10995557,12565,0,1759676955,12995.608699209995,68.47024356000475,53367.98367696 2025-10-05,15:09:17.000,278,10995612,12365,0,1759676956,12995.59522658999,68.4490961699994,53368.03957392001 2025-10-05,15:09:18.000,278,10995588,12205,0,1759676957,12995.588490279995,68.42794878000132,53367.98367696 2025-10-05,15:09:19.000,278,10995588,12365,0,1759676958,12995.6019629,68.42794878000132,53368.046561040006 2025-10-05,15:09:20.000,278,10995572,12165,0,1759676959,12995.63564444999,68.35745748000045,53368.05354816 2025-10-05,15:09:21.000,278,10995609,12645,0,1759676960,12995.628908139995,68.39975226000388,53367.98367696 2025-10-05,15:09:22.000,278,10995581,12285,0,1759676961,12995.608699209995,68.35040835000109,53368.00463832 2025-10-05,15:09:23.000,278,10995554,12285,0,1759676962,12995.57501765999,68.34335922000173,53368.046561040006 2025-10-05,15:09:24.000,278,10995610,12285,0,1759676963,12995.61543551999,68.33631009000237,53368.01861256001 2025-10-05,15:09:25.000,278,10995571,12405,0,1759676964,12995.66258969,68.38565399999788,53368.06053528 2025-10-05,15:09:26.000,278,10995530,12365,0,1759676965,12995.628908139995,68.37860486999853,53368.095470880005 2025-10-05,15:09:27.000,278,10995581,12325,0,1759676966,12995.58175397,68.43499791000067,53368.03957392001 2025-10-05,15:09:28.000,278,10995646,12365,0,1759676967,12995.58175397,68.4490961699994,53368.046561040006 2025-10-05,15:09:29.000,278,10995552,12325,0,1759676968,12995.6019629,68.4490961699994,53368.06752240001 2025-10-05,15:09:30.000,278,10995580,12285,0,1759676969,12995.59522658999,68.4490961699994,53368.11643224001 2025-10-05,15:09:31.000,278,10995591,12285,0,1759676970,12995.61543551999,68.50548921000154,53368.102458 2025-10-05,15:09:32.000,278,10995557,12645,0,1759676971,12995.62217183,68.45614529999875,53368.11643224001 2025-10-05,15:09:33.000,278,10995573,12205,0,1759676972,12995.57501765999,68.4490961699994,53368.12341936 2025-10-05,15:09:34.000,278,10995572,12565,0,1759676973,12995.6019629,68.39975226000388,53368.12341936 2025-10-05,15:09:35.000,278,10995577,12565,0,1759676974,12995.6019629,68.38565399999788,53368.144380720005 2025-10-05,15:09:36.000,278,10995591,12445,0,1759676975,12995.57501765999,68.34335922000173,53368.144380720005 2025-10-05,15:09:37.000,278,10995552,12405,0,1759676976,12995.59522658999,68.32926096000301,53368.11643224001 2025-10-05,15:09:38.000,278,10995553,12565,0,1759676977,12995.608699209995,68.27286792000086,53368.15136784 2025-10-05,15:09:39.000,278,10995543,12485,0,1759676978,12995.6019629,68.32221183000365,53368.17931632 2025-10-05,15:09:40.000,278,10995543,12285,0,1759676979,12995.628908139995,68.32221183000365,53368.08848376001 2025-10-05,15:09:41.000,278,10995589,12685,0,1759676980,12995.65585337999,68.32926096000301,53368.15136784 2025-10-05,15:09:42.000,278,10995547,12405,0,1759676981,12995.64238076,68.33631009000237,53368.11643224001 2025-10-05,15:09:43.000,278,10995581,12325,0,1759676982,12995.649117069996,68.32221183000365,53368.1723292 2025-10-05,15:09:44.000,278,10995582,12085,0,1759676983,12995.649117069996,68.27991705000022,53368.13040648 2025-10-05,15:09:45.000,278,10995562,12165,0,1759676984,12995.588490279995,68.20237662,53368.102458 2025-10-05,15:09:46.000,278,10995537,12365,0,1759676985,12995.608699209995,68.21647487999871,53368.1723292 2025-10-05,15:09:47.000,278,10995575,12325,0,1759676986,12995.628908139995,68.21647487999871,53368.11643224001 2025-10-05,15:09:48.000,278,10995542,12205,0,1759676987,12995.628908139995,68.19532749000064,53368.144380720005 2025-10-05,15:09:49.000,278,10995580,12405,0,1759676988,12995.649117069996,68.17418010000256,53368.1723292 2025-10-05,15:09:50.000,278,10995577,12085,0,1759676989,12995.66258969,68.18122923000192,53368.1723292 2025-10-05,15:09:51.000,278,10995530,12365,0,1759676990,12995.64238076,68.1671309700032,53368.12341936 2025-10-05,15:09:52.000,278,10995565,12445,0,1759676991,12995.63564444999,68.18827836000128,53368.1723292 2025-10-05,15:09:53.000,278,10995582,12645,0,1759676992,12995.61543551999,68.14598357999785,53368.13739360001 2025-10-05,15:09:54.000,278,10995546,12245,0,1759676993,12995.568281349995,68.15303271000448,53368.17931632 2025-10-05,15:09:55.000,278,10995520,12365,0,1759676994,12995.54133611,68.14598357999785,53368.214251920006 2025-10-05,15:09:56.000,278,10995520,12325,0,1759676995,12995.487445629995,68.11073793000105,53368.17931632 2025-10-05,15:09:57.000,278,10995544,12605,0,1759676996,12995.47397300999,68.11073793000105,53368.15136784 2025-10-05,15:09:58.000,278,10995552,12325,0,1759676997,12995.46050039,68.08959054000297,53368.158354959996 2025-10-05,15:09:59.000,278,10995575,12165,0,1759676998,12995.426818839995,68.09663967000233,53368.20027768 2025-10-05,15:10:00.000,278,10995571,12285,0,1759676999,12995.35945574,68.0543448899989,53368.18630344001 2025-10-05,15:10:01.000,278,10995583,12165,0,1759677000,12995.345983119994,68.06139401999826,53368.158354959996 2025-10-05,15:10:02.000,278,10995509,12485,0,1759677001,12995.31230156999,68.04729575999954,53368.1723292 2025-10-05,15:10:03.000,278,10995505,12365,0,1759677002,12995.319037879999,68.04024663000018,53368.15136784 2025-10-05,15:10:04.000,278,10995538,12445,0,1759677003,12995.31230156999,68.02614837000147,53368.13040648 2025-10-05,15:10:05.000,278,10995538,12285,0,1759677004,12995.31230156999,67.96975532999932,53368.12341936 2025-10-05,15:10:06.000,278,10995537,12445,0,1759677005,12995.285356329994,67.92746055000316,53368.13739360001 2025-10-05,15:10:07.000,278,10995539,12565,0,1759677006,12995.27188370999,67.96270619999996,53368.158354959996 2025-10-05,15:10:08.000,278,10995557,12365,0,1759677007,12995.224729539994,67.90631315999781,53368.13739360001 2025-10-05,15:10:09.000,278,10995576,12205,0,1759677008,12995.211256919989,67.89926402999845,53368.10944512 2025-10-05,15:10:10.000,278,10995559,12325,0,1759677009,12995.211256919989,67.89926402999845,53368.12341936 2025-10-05,15:10:11.000,278,10995506,12245,0,1759677010,12995.177575369999,67.88516576999973,53368.15136784 2025-10-05,15:10:12.000,278,10995531,12245,0,1759677011,12995.170839059989,67.87106751000101,53368.1723292 2025-10-05,15:10:13.000,278,10995550,12205,0,1759677012,12995.164102749994,67.89221489999909,53368.13040648 2025-10-05,15:10:14.000,278,10995524,12645,0,1759677013,12995.143893819994,67.90631315999781,53368.05354816 2025-10-05,15:10:15.000,278,10995589,12245,0,1759677014,12995.137157509998,67.88516576999973,53368.05354816 2025-10-05,15:10:16.000,278,10995610,12245,0,1759677015,12995.150630129989,67.89221489999909,53368.10944512 2025-10-05,15:10:17.000,278,10995527,12205,0,1759677016,12995.130421199989,67.91336229000444,53368.0325868 2025-10-05,15:10:18.000,278,10995507,12165,0,1759677017,12995.137157509998,67.92746055000316,53368.07450952 2025-10-05,15:10:19.000,278,10995520,12405,0,1759677018,12995.150630129989,67.94860794000124,53368.06752240001 2025-10-05,15:10:20.000,278,10995564,12445,0,1759677019,12995.150630129989,67.94860794000124,53368.08149664 2025-10-05,15:10:21.000,278,10995565,12645,0,1759677020,12995.157366439998,67.9556570700006,53368.06752240001 2025-10-05,15:10:22.000,278,10995512,12125,0,1759677021,12995.164102749994,67.96975532999932,53368.06752240001 2025-10-05,15:10:23.000,278,10995531,12405,0,1759677022,12995.164102749994,67.94860794000124,53368.06053528 2025-10-05,15:10:24.000,278,10995514,12485,0,1759677023,12995.170839059989,67.94155881000188,53368.06752240001 2025-10-05,15:10:25.000,278,10995539,12445,0,1759677024,12995.211256919989,67.91336229000444,53368.08848376001 2025-10-05,15:10:26.000,278,10995560,12285,0,1759677025,12995.211256919989,67.88516576999973,53368.046561040006 2025-10-05,15:10:27.000,278,10995500,12245,0,1759677026,12995.217993229999,67.87811664000037,53368.07450952 2025-10-05,15:10:28.000,278,10995544,12445,0,1759677027,12995.224729539994,67.84287099000358,53368.08149664 2025-10-05,15:10:29.000,278,10995529,12365,0,1759677028,12995.258411089999,67.87106751000101,53368.01162544 2025-10-05,15:10:30.000,278,10995597,12645,0,1759677029,12995.285356329994,67.83582186000422,53368.07450952 2025-10-05,15:10:31.000,278,10995536,12165,0,1759677030,12995.325774189994,67.87811664000037,53368.08848376001 2025-10-05,15:10:32.000,278,10995541,12445,0,1759677031,12995.29209263999,67.86401838000165,53368.046561040006 2025-10-05,15:10:33.000,278,10995570,12365,0,1759677032,12995.298828949999,67.90631315999781,53368.102458 2025-10-05,15:10:34.000,278,10995504,12325,0,1759677033,12995.285356329994,67.90631315999781,53367.99765120001 2025-10-05,15:10:35.000,278,10995591,12445,0,1759677034,12995.298828949999,67.91336229000444,53368.0325868 2025-10-05,15:10:36.000,278,10995548,12325,0,1759677035,12995.278620019999,67.90631315999781,53368.06752240001 2025-10-05,15:10:37.000,278,10995507,12325,0,1759677036,12995.31230156999,67.92746055000316,53368.03957392001 2025-10-05,15:10:38.000,278,10995491,12325,0,1759677037,12995.27188370999,67.92746055000316,53368.08848376001 2025-10-05,15:10:39.000,278,10995539,12445,0,1759677038,12995.29209263999,67.89926402999845,53368.095470880005 2025-10-05,15:10:40.000,278,10995589,12485,0,1759677039,12995.258411089999,67.89221489999909,53368.10944512 2025-10-05,15:10:41.000,278,10995533,12285,0,1759677040,12995.238202159999,67.83582186000422,53368.06752240001 2025-10-05,15:10:42.000,278,10995533,12365,0,1759677041,12995.258411089999,67.8076253399995,53368.03957392001 2025-10-05,15:10:43.000,278,10995483,12325,0,1759677042,12995.244938469994,67.77237969000271,53368.0325868 2025-10-05,15:10:44.000,278,10995537,12525,0,1759677043,12995.238202159999,67.77942882000207,53368.06053528 2025-10-05,15:10:45.000,278,10995608,12205,0,1759677044,12995.25167477999,67.71598665000056,53368.06053528 2025-10-05,15:10:46.000,278,10995500,12325,0,1759677045,12995.244938469994,67.70188839000184,53368.08149664 2025-10-05,15:10:47.000,278,10995494,12205,0,1759677046,12995.224729539994,67.73008490999928,53368.06752240001 2025-10-05,15:10:48.000,278,10995550,12365,0,1759677047,12995.244938469994,67.744183169998,53368.05354816 2025-10-05,15:10:49.000,278,10995541,12565,0,1759677048,12995.217993229999,67.75828143000399,53368.0325868 2025-10-05,15:10:50.000,278,10995601,12645,0,1759677049,12995.191047989989,67.75123230000463,53368.03957392001 2025-10-05,15:10:51.000,278,10995501,12445,0,1759677050,12995.157366439998,67.77237969000271,53368.05354816 2025-10-05,15:10:52.000,278,10995548,12285,0,1759677051,12995.170839059989,67.76533056000335,53368.03957392001 2025-10-05,15:10:53.000,278,10995548,12405,0,1759677052,12995.143893819994,67.77942882000207,53367.990664079996 2025-10-05,15:10:54.000,278,10995488,12485,0,1759677053,12995.150630129989,67.79352708000079,53368.03957392001 2025-10-05,15:10:55.000,278,10995579,12365,0,1759677054,12995.157366439998,67.79352708000079,53368.01162544 2025-10-05,15:10:56.000,278,10995543,12205,0,1759677055,12995.177575369999,67.72303577999992,53368.06053528 2025-10-05,15:10:57.000,278,10995529,12125,0,1759677056,12995.130421199989,67.72303577999992,53368.0325868 2025-10-05,15:10:58.000,278,10995542,12405,0,1759677057,12995.157366439998,67.73713403999864,53368.046561040006 2025-10-05,15:10:59.000,278,10995520,12525,0,1759677058,12995.170839059989,67.71598665000056,53368.06752240001 2025-10-05,15:11:00.000,278,10995547,12605,0,1759677059,12995.170839059989,67.7089375200012,53368.046561040006 2025-10-05,15:11:01.000,278,10995480,12005,0,1759677060,12995.224729539994,67.72303577999992,53368.07450952 2025-10-05,15:11:02.000,278,10995498,12405,0,1759677061,12995.204520609994,67.71598665000056,53368.01861256001 2025-10-05,15:11:03.000,278,10995554,12165,0,1759677062,12995.244938469994,67.75828143000399,53368.095470880005 2025-10-05,15:11:04.000,278,10995521,12125,0,1759677063,12995.265147399994,67.75123230000463,53368.08149664 2025-10-05,15:11:05.000,278,10995602,12325,0,1759677064,12995.27188370999,67.76533056000335,53368.08848376001 2025-10-05,15:11:06.000,278,10995563,12365,0,1759677065,12995.285356329994,67.73008490999928,53368.046561040006 2025-10-05,15:11:07.000,278,10995508,12365,0,1759677066,12995.31230156999,67.76533056000335,53368.03957392001 2025-10-05,15:11:08.000,278,10995513,12125,0,1759677067,12995.33924681,67.73008490999928,53368.05354816 2025-10-05,15:11:09.000,278,10995540,12485,0,1759677068,12995.35271942999,67.76533056000335,53368.10944512 2025-10-05,15:11:10.000,278,10995561,12325,0,1759677069,12995.33924681,67.72303577999992,53368.03957392001 2025-10-05,15:11:11.000,278,10995552,12325,0,1759677070,12995.325774189994,67.68074100000376,53368.08149664 2025-10-05,15:11:12.000,278,10995495,12285,0,1759677071,12995.31230156999,67.68779013000312,53368.0325868 2025-10-05,15:11:13.000,278,10995559,12485,0,1759677072,12995.325774189994,67.70188839000184,53368.06752240001 2025-10-05,15:11:14.000,278,10995541,12325,0,1759677073,12995.366192049994,67.70188839000184,53368.08848376001 2025-10-05,15:11:15.000,278,10995589,12405,0,1759677074,12995.37966467,67.68074100000376,53368.11643224001 2025-10-05,15:11:16.000,278,10995520,12205,0,1759677075,12995.35945574,67.70188839000184,53368.102458 2025-10-05,15:11:17.000,278,10995543,12085,0,1759677076,12995.386400979995,67.71598665000056,53368.144380720005 2025-10-05,15:11:18.000,278,10995527,12125,0,1759677077,12995.386400979995,67.70188839000184,53368.1723292 2025-10-05,15:11:19.000,278,10995525,12525,0,1759677078,12995.3998736,67.70188839000184,53368.10944512 2025-10-05,15:11:20.000,278,10995574,12485,0,1759677079,12995.406609909995,67.68779013000312,53368.06752240001 2025-10-05,15:11:21.000,278,10995522,12405,0,1759677080,12995.39313728999,67.69483926000248,53368.095470880005 2025-10-05,15:11:22.000,278,10995517,12165,0,1759677081,12995.41334621999,67.65959360999841,53368.08149664 2025-10-05,15:11:23.000,278,10995491,12645,0,1759677082,12995.426818839995,67.64549534999969,53368.102458 2025-10-05,15:11:24.000,278,10995543,12725,0,1759677083,12995.39313728999,67.64549534999969,53368.13739360001 2025-10-05,15:11:25.000,278,10995586,12525,0,1759677084,12995.39313728999,67.6102497000029,53368.13040648 2025-10-05,15:11:26.000,278,10995547,12245,0,1759677085,12995.366192049994,67.62434796000161,53368.11643224001 2025-10-05,15:11:27.000,278,10995552,12125,0,1759677086,12995.366192049994,67.61729883000226,53368.08848376001 2025-10-05,15:11:28.000,278,10995553,12365,0,1759677087,12995.39313728999,67.61729883000226,53368.15136784 2025-10-05,15:11:29.000,278,10995579,12125,0,1759677088,12995.37292835999,67.6102497000029,53368.144380720005 2025-10-05,15:11:30.000,278,10995569,12165,0,1759677089,12995.3998736,67.6102497000029,53368.13040648 2025-10-05,15:11:31.000,278,10995602,12245,0,1759677090,12995.325774189994,67.58205317999818,53368.11643224001 2025-10-05,15:11:32.000,278,10995546,12365,0,1759677091,12995.325774189994,67.53270927000267,53368.08848376001 2025-10-05,15:11:33.000,278,10995572,12485,0,1759677092,12995.319037879999,67.58205317999818,53368.13040648 2025-10-05,15:11:34.000,278,10995530,12405,0,1759677093,12995.278620019999,67.57500404999882,53368.16534208001 2025-10-05,15:11:35.000,278,10995528,11965,0,1759677094,12995.278620019999,67.59615144000418,53368.13739360001 2025-10-05,15:11:36.000,278,10995567,12405,0,1759677095,12995.238202159999,67.58910231000482,53368.15136784 2025-10-05,15:11:37.000,278,10995551,12245,0,1759677096,12995.204520609994,67.57500404999882,53368.16534208001 2025-10-05,15:11:38.000,278,10995533,12125,0,1759677097,12995.184311679994,67.58910231000482,53368.17931632 2025-10-05,15:11:39.000,278,10995576,12285,0,1759677098,12995.211256919989,67.59615144000418,53368.214251920006 2025-10-05,15:11:40.000,278,10995563,12725,0,1759677099,12995.231465849989,67.56795491999947,53368.1723292 2025-10-05,15:11:41.000,278,10995505,12485,0,1759677100,12995.177575369999,67.59615144000418,53368.20726480001 2025-10-05,15:11:42.000,278,10995546,12485,0,1759677101,12995.191047989989,67.60320057000354,53368.144380720005 2025-10-05,15:11:43.000,278,10995549,12565,0,1759677102,12995.157366439998,67.58910231000482,53368.18630344001 2025-10-05,15:11:44.000,278,10995571,12405,0,1759677103,12995.110212269989,67.6102497000029,53368.20027768 2025-10-05,15:11:45.000,278,10995611,12445,0,1759677104,12995.130421199989,67.59615144000418,53368.1723292 2025-10-05,15:11:46.000,278,10995572,12205,0,1759677105,12995.130421199989,67.58205317999818,53368.22822616 2025-10-05,15:11:47.000,278,10995609,12325,0,1759677106,12995.123684889993,67.58205317999818,53368.20726480001 2025-10-05,15:11:48.000,278,10995552,12685,0,1759677107,12995.110212269989,67.57500404999882,53368.18630344001 2025-10-05,15:11:49.000,278,10995560,12285,0,1759677108,12995.090003339988,67.54680753000139,53368.214251920006 2025-10-05,15:11:50.000,278,10995564,12445,0,1759677109,12995.083267029993,67.57500404999882,53368.20027768 2025-10-05,15:11:51.000,278,10995562,12325,0,1759677110,12994.995694999998,67.57500404999882,53368.20027768 2025-10-05,15:11:52.000,278,10995564,12365,0,1759677111,12995.002431309993,67.54680753000139,53368.22822616 2025-10-05,15:11:53.000,278,10995572,12485,0,1759677112,12994.995694999998,67.5609057900001,53368.242200400004 2025-10-05,15:11:54.000,278,10995575,12285,0,1759677113,12995.009167619988,67.53975840000203,53368.20726480001 2025-10-05,15:11:55.000,278,10995550,11965,0,1759677114,12995.002431309993,67.5609057900001,53368.214251920006 2025-10-05,15:11:56.000,278,10995570,12445,0,1759677115,12995.009167619988,67.54680753000139,53368.22822616 2025-10-05,15:11:57.000,278,10995581,12605,0,1759677116,12995.022640239993,67.53270927000267,53368.16534208001 2025-10-05,15:11:58.000,278,10995616,12365,0,1759677117,12995.042849169993,67.55385666000075,53368.22822616 2025-10-05,15:11:59.000,278,10995500,12205,0,1759677118,12995.063058099993,67.5609057900001,53368.17931632 2025-10-05,15:12:00.000,278,10995570,12565,0,1759677119,12995.036112859998,67.54680753000139,53368.22123904 2025-10-05,15:12:01.000,278,10995562,12245,0,1759677120,12995.056321789998,67.58910231000482,53368.193290560004 2025-10-05,15:12:02.000,278,10995551,12405,0,1759677121,12995.056321789998,67.58205317999818,53368.17931632 2025-10-05,15:12:03.000,278,10995563,12445,0,1759677122,12995.049585479988,67.54680753000139,53368.158354959996 2025-10-05,15:12:04.000,278,10995558,12405,0,1759677123,12995.069794409988,67.54680753000139,53368.214251920006 2025-10-05,15:12:05.000,278,10995558,12645,0,1759677124,12995.076530719998,67.51156188000459,53368.20726480001 2025-10-05,15:12:06.000,278,10995545,12445,0,1759677125,12995.110212269989,67.52566014000331,53368.22822616 2025-10-05,15:12:07.000,278,10995578,12685,0,1759677126,12995.090003339988,67.53975840000203,53368.193290560004 2025-10-05,15:12:08.000,278,10995571,12405,0,1759677127,12995.090003339988,67.57500404999882,53368.23521328001 2025-10-05,15:12:09.000,278,10995502,12365,0,1759677128,12995.069794409988,67.51156188000459,53368.16534208001 2025-10-05,15:12:10.000,278,10995585,12445,0,1759677129,12995.083267029993,67.4974636199986,53368.17931632 2025-10-05,15:12:11.000,278,10995565,12125,0,1759677130,12995.123684889993,67.4974636199986,53368.22123904 2025-10-05,15:12:12.000,278,10995524,12445,0,1759677131,12995.103475959993,67.46926710000116,53368.17931632 2025-10-05,15:12:13.000,278,10995532,12565,0,1759677132,12995.137157509998,67.4974636199986,53368.144380720005 2025-10-05,15:12:14.000,278,10995582,12565,0,1759677133,12995.103475959993,67.50451274999796,53368.22123904 2025-10-05,15:12:15.000,278,10995515,12205,0,1759677134,12995.123684889993,67.4974636199986,53368.193290560004 2025-10-05,15:12:16.000,278,10995541,12285,0,1759677135,12995.103475959993,67.48336535999988,53368.23521328001 2025-10-05,15:12:17.000,278,10995538,12245,0,1759677136,12995.123684889993,67.44811971000308,53368.1723292 2025-10-05,15:12:18.000,278,10995560,12165,0,1759677137,12995.143893819994,67.46926710000116,53368.22822616 2025-10-05,15:12:19.000,278,10995515,12485,0,1759677138,12995.177575369999,67.49041448999924,53368.214251920006 2025-10-05,15:12:20.000,278,10995518,12525,0,1759677139,12995.157366439998,67.53975840000203,53368.20726480001 2025-10-05,15:12:21.000,278,10995516,12285,0,1759677140,12995.150630129989,67.4974636199986,53368.214251920006 2025-10-05,15:12:22.000,278,10995539,12205,0,1759677141,12995.157366439998,67.53270927000267,53368.22822616 2025-10-05,15:12:23.000,278,10995503,12325,0,1759677142,12995.204520609994,67.51861101000395,53368.27014888 2025-10-05,15:12:24.000,278,10995510,12325,0,1759677143,12995.184311679994,67.53975840000203,53368.23521328001 2025-10-05,15:12:25.000,278,10995531,12445,0,1759677144,12995.157366439998,67.57500404999882,53368.242200400004 2025-10-05,15:12:26.000,278,10995562,12165,0,1759677145,12995.157366439998,67.5609057900001,53368.242200400004 2025-10-05,15:12:27.000,278,10995527,12405,0,1759677146,12995.143893819994,67.55385666000075,53368.27014888 2025-10-05,15:12:28.000,278,10995564,12285,0,1759677147,12995.123684889993,67.51861101000395,53368.27014888 2025-10-05,15:12:29.000,278,10995561,12485,0,1759677148,12995.110212269989,67.52566014000331,53368.27014888 2025-10-05,15:12:30.000,278,10995522,12565,0,1759677149,12995.076530719998,67.53975840000203,53368.23521328001 2025-10-05,15:12:31.000,278,10995537,12285,0,1759677150,12995.049585479988,67.51861101000395,53368.263161760005 2025-10-05,15:12:32.000,278,10995562,12365,0,1759677151,12994.995694999998,67.54680753000139,53368.263161760005 2025-10-05,15:12:33.000,278,10995560,12245,0,1759677152,12994.988958690003,67.56795491999947,53368.23521328001 2025-10-05,15:12:34.000,278,10995514,12405,0,1759677153,12995.009167619988,67.60320057000354,53368.27014888 2025-10-05,15:12:35.000,278,10995592,12485,0,1759677154,12994.995694999998,67.59615144000418,53368.25617464001 2025-10-05,15:12:36.000,278,10995610,12285,0,1759677155,12994.968749760003,67.58205317999818,53368.25617464001 2025-10-05,15:12:37.000,278,10995522,12365,0,1759677156,12994.921595589993,67.59615144000418,53368.25617464001 2025-10-05,15:12:38.000,278,10995585,12245,0,1759677157,12994.914859279997,67.63139709000097,53368.25617464001 2025-10-05,15:12:39.000,278,10995562,12205,0,1759677158,12994.928331900002,67.61729883000226,53368.27014888 2025-10-05,15:12:40.000,278,10995573,12485,0,1759677159,12994.894650349997,67.60320057000354,53368.25617464001 2025-10-05,15:12:41.000,278,10995552,12325,0,1759677160,12994.935068209998,67.61729883000226,53368.24918752 2025-10-05,15:12:42.000,278,10995506,12285,0,1759677161,12994.894650349997,67.61729883000226,53368.29809736 2025-10-05,15:12:43.000,278,10995555,12325,0,1759677162,12994.914859279997,67.6102497000029,53368.24918752 2025-10-05,15:12:44.000,278,10995539,12645,0,1759677163,12994.894650349997,67.63139709000097,53368.22123904 2025-10-05,15:12:45.000,278,10995575,12325,0,1759677164,12994.921595589993,67.6102497000029,53368.25617464001 2025-10-05,15:12:46.000,278,10995570,12365,0,1759677165,12994.908122970002,67.60320057000354,53368.214251920006 2025-10-05,15:12:47.000,278,10995511,12325,0,1759677166,12994.894650349997,67.6736918700044,53368.28412312001 2025-10-05,15:12:48.000,278,10995550,12285,0,1759677167,12994.854232489997,67.70188839000184,53368.29111024 2025-10-05,15:12:49.000,278,10995558,12285,0,1759677168,12994.881177729992,67.72303577999992,53368.23521328001 2025-10-05,15:12:50.000,278,10995561,12405,0,1759677169,12994.908122970002,67.77942882000207,53368.29111024 2025-10-05,15:12:51.000,278,10995556,12085,0,1759677170,12994.948540830002,67.75123230000463,53368.263161760005 2025-10-05,15:12:52.000,278,10995546,12245,0,1759677171,12994.914859279997,67.73008490999928,53368.25617464001 2025-10-05,15:12:53.000,278,10995516,12285,0,1759677172,12994.921595589993,67.78647795000143,53368.263161760005 2025-10-05,15:12:54.000,278,10995538,12485,0,1759677173,12994.935068209998,67.744183169998,53368.277136 2025-10-05,15:12:55.000,278,10995562,12325,0,1759677174,12994.908122970002,67.72303577999992,53368.24918752 2025-10-05,15:12:56.000,278,10995548,12325,0,1759677175,12994.962013449993,67.75828143000399,53368.23521328001 2025-10-05,15:12:57.000,278,10995534,12285,0,1759677176,12994.962013449993,67.75123230000463,53368.20726480001 2025-10-05,15:12:58.000,278,10995535,12165,0,1759677177,12994.948540830002,67.73713403999864,53368.22822616 2025-10-05,15:12:59.000,278,10995537,12485,0,1759677178,12994.988958690003,67.73008490999928,53368.29111024 2025-10-05,15:13:00.000,278,10995535,12485,0,1759677179,12994.962013449993,67.75123230000463,53368.27014888 2025-10-05,15:13:01.000,278,10995577,12285,0,1759677180,12994.975486069998,67.75123230000463,53368.23521328001 2025-10-05,15:13:02.000,278,10995561,12285,0,1759677181,12994.962013449993,67.75123230000463,53368.263161760005 2025-10-05,15:13:03.000,278,10995556,12125,0,1759677182,12994.948540830002,67.77237969000271,53368.23521328001 2025-10-05,15:13:04.000,278,10995513,12445,0,1759677183,12994.975486069998,67.75123230000463,53368.242200400004 2025-10-05,15:13:05.000,278,10995574,11965,0,1759677184,12994.968749760003,67.744183169998,53368.22123904 2025-10-05,15:13:06.000,278,10995578,12365,0,1759677185,12994.962013449993,67.73713403999864,53368.22822616 2025-10-05,15:13:07.000,278,10995554,12565,0,1759677186,12994.968749760003,67.73713403999864,53368.25617464001 2025-10-05,15:13:08.000,278,10995534,12485,0,1759677187,12994.975486069998,67.73713403999864,53368.27014888 2025-10-05,15:13:09.000,278,10995541,12405,0,1759677188,12994.962013449993,67.75828143000399,53368.28412312001 2025-10-05,15:13:10.000,278,10995570,12365,0,1759677189,12995.015903929998,67.75123230000463,53368.24918752 2025-10-05,15:13:11.000,278,10995595,12485,0,1759677190,12994.982222379993,67.73008490999928,53368.23521328001 2025-10-05,15:13:12.000,278,10995525,12525,0,1759677191,12994.995694999998,67.744183169998,53368.263161760005 2025-10-05,15:13:13.000,278,10995605,12365,0,1759677192,12995.036112859998,67.72303577999992,53368.24918752 2025-10-05,15:13:14.000,278,10995547,12165,0,1759677193,12994.988958690003,67.744183169998,53368.24918752 2025-10-05,15:13:15.000,278,10995541,12485,0,1759677194,12995.029376549988,67.7089375200012,53368.242200400004 2025-10-05,15:13:16.000,278,10995549,12445,0,1759677195,12995.076530719998,67.72303577999992,53368.25617464001 2025-10-05,15:13:17.000,278,10995541,12245,0,1759677196,12995.090003339988,67.73008490999928,53368.29809736 2025-10-05,15:13:18.000,278,10995539,12165,0,1759677197,12995.110212269989,67.77237969000271,53368.24918752 2025-10-05,15:13:19.000,278,10995577,12525,0,1759677198,12995.130421199989,67.77237969000271,53368.263161760005 2025-10-05,15:13:20.000,278,10995500,12325,0,1759677199,12995.143893819994,67.77942882000207,53368.277136 2025-10-05,15:13:21.000,278,10995593,12405,0,1759677200,12995.170839059989,67.80057621000014,53368.24918752 2025-10-05,15:13:22.000,278,10995577,12365,0,1759677201,12995.191047989989,67.744183169998,53368.23521328001 2025-10-05,15:13:23.000,278,10995553,12445,0,1759677202,12995.231465849989,67.75123230000463,53368.33303296001 2025-10-05,15:13:24.000,278,10995552,12245,0,1759677203,12995.244938469994,67.79352708000079,53368.29111024 2025-10-05,15:13:25.000,278,10995555,12125,0,1759677204,12995.285356329994,67.80057621000014,53368.30508448001 2025-10-05,15:13:26.000,278,10995563,12325,0,1759677205,12995.29209263999,67.77237969000271,53368.30508448001 2025-10-05,15:13:27.000,278,10995591,12405,0,1759677206,12995.285356329994,67.77942882000207,53368.32604584 2025-10-05,15:13:28.000,278,10995562,12285,0,1759677207,12995.278620019999,67.77942882000207,53368.360981440004 2025-10-05,15:13:29.000,278,10995515,12765,0,1759677208,12995.238202159999,67.80057621000014,53368.34002008 2025-10-05,15:13:30.000,278,10995558,12205,0,1759677209,12995.258411089999,67.79352708000079,53368.32604584 2025-10-05,15:13:31.000,278,10995540,12245,0,1759677210,12995.265147399994,67.77942882000207,53368.360981440004 2025-10-05,15:13:32.000,278,10995556,12365,0,1759677211,12995.278620019999,67.75123230000463,53368.35399432001 2025-10-05,15:13:33.000,278,10995574,12445,0,1759677212,12995.224729539994,67.76533056000335,53368.3470072 2025-10-05,15:13:34.000,278,10995549,12245,0,1759677213,12995.244938469994,67.77237969000271,53368.409891280004 2025-10-05,15:13:35.000,278,10995521,12245,0,1759677214,12995.238202159999,67.77942882000207,53368.37495568001 2025-10-05,15:13:36.000,278,10995549,12125,0,1759677215,12995.231465849989,67.73008490999928,53368.37495568001 2025-10-05,15:13:37.000,278,10995519,12325,0,1759677216,12995.238202159999,67.76533056000335,53368.36796856 2025-10-05,15:13:38.000,278,10995542,12085,0,1759677217,12995.184311679994,67.744183169998,53368.360981440004 2025-10-05,15:13:39.000,278,10995585,12165,0,1759677218,12995.150630129989,67.73713403999864,53368.3470072 2025-10-05,15:13:40.000,278,10995542,12325,0,1759677219,12995.184311679994,67.72303577999992,53368.36796856 2025-10-05,15:13:41.000,278,10995501,12285,0,1759677220,12995.143893819994,67.68779013000312,53368.40290416001 2025-10-05,15:13:42.000,278,10995589,12325,0,1759677221,12995.123684889993,67.68779013000312,53368.39591704 2025-10-05,15:13:43.000,278,10995585,12525,0,1759677222,12995.123684889993,67.6736918700044,53368.38892992 2025-10-05,15:13:44.000,278,10995521,12245,0,1759677223,12995.090003339988,67.66664273999777,53368.40290416001 2025-10-05,15:13:45.000,278,10995523,12445,0,1759677224,12995.103475959993,67.6736918700044,53368.36796856 2025-10-05,15:13:46.000,278,10995564,12285,0,1759677225,12995.083267029993,67.65959360999841,53368.430852640005 2025-10-05,15:13:47.000,278,10995615,12125,0,1759677226,12995.083267029993,67.65959360999841,53368.39591704 2025-10-05,15:13:48.000,278,10995533,12365,0,1759677227,12995.069794409988,67.68074100000376,53368.42386552001 2025-10-05,15:13:49.000,278,10995552,12365,0,1759677228,12995.130421199989,67.65254447999905,53368.43783976 2025-10-05,15:13:50.000,278,10995518,12125,0,1759677229,12995.110212269989,67.62434796000161,53368.44482688 2025-10-05,15:13:51.000,278,10995563,12245,0,1759677230,12995.110212269989,67.63139709000097,53368.42386552001 2025-10-05,15:13:52.000,278,10995525,12285,0,1759677231,12995.130421199989,67.61729883000226,53368.38892992 2025-10-05,15:13:53.000,278,10995563,12285,0,1759677232,12995.116948579998,67.60320057000354,53368.43783976 2025-10-05,15:13:54.000,278,10995529,12325,0,1759677233,12995.130421199989,67.58910231000482,53368.44482688 2025-10-05,15:13:55.000,278,10995529,12205,0,1759677234,12995.177575369999,67.5609057900001,53368.39591704 2025-10-05,15:13:56.000,278,10995543,12525,0,1759677235,12995.204520609994,67.55385666000075,53368.4168784 2025-10-05,15:13:57.000,278,10995542,12405,0,1759677236,12995.191047989989,67.55385666000075,53368.38892992 2025-10-05,15:13:58.000,278,10995566,12205,0,1759677237,12995.238202159999,67.5609057900001,53368.36796856 2025-10-05,15:13:59.000,278,10995546,12405,0,1759677238,12995.25167477999,67.55385666000075,53368.381942800006 2025-10-05,15:14:00.000,278,10995527,12285,0,1759677239,12995.244938469994,67.53270927000267,53368.33303296001 2025-10-05,15:14:01.000,278,10995480,12245,0,1759677240,12995.285356329994,67.49041448999924,53368.42386552001 2025-10-05,15:14:02.000,278,10995572,12525,0,1759677241,12995.278620019999,67.52566014000331,53368.360981440004 2025-10-05,15:14:03.000,278,10995519,12205,0,1759677242,12995.265147399994,67.49041448999924,53368.381942800006 2025-10-05,15:14:04.000,278,10995578,12485,0,1759677243,12995.27188370999,67.47631623000052,53368.38892992 2025-10-05,15:14:05.000,278,10995584,12405,0,1759677244,12995.31230156999,67.45516884000244,53368.409891280004 2025-10-05,15:14:06.000,278,10995564,12205,0,1759677245,12995.29209263999,67.37762841000222,53368.45181400001 2025-10-05,15:14:07.000,278,10995590,12365,0,1759677246,12995.265147399994,67.37057928000286,53368.47277536001 2025-10-05,15:14:08.000,278,10995567,12205,0,1759677247,12995.325774189994,67.35648102000414,53368.45880112 2025-10-05,15:14:09.000,278,10995562,12325,0,1759677248,12995.31230156999,67.33533362999879,53368.49373672 2025-10-05,15:14:10.000,278,10995500,12245,0,1759677249,12995.29209263999,67.30008798000199,53368.50072384001 2025-10-05,15:14:11.000,278,10995587,12125,0,1759677250,12995.29209263999,67.2507440699992,53368.430852640005 2025-10-05,15:14:12.000,278,10995575,12245,0,1759677251,12995.285356329994,67.2154984200024,53368.430852640005 2025-10-05,15:14:13.000,278,10995555,12285,0,1759677252,12995.244938469994,67.24369493999984,53368.479762480005 2025-10-05,15:14:14.000,278,10995555,12405,0,1759677253,12995.238202159999,67.19435103000433,53368.479762480005 2025-10-05,15:14:15.000,278,10995540,12525,0,1759677254,12995.224729539994,67.18730189999769,53368.4168784 2025-10-05,15:14:16.000,278,10995590,12325,0,1759677255,12995.197784299999,67.17320363999897,53368.44482688 2025-10-05,15:14:17.000,278,10995591,12245,0,1759677256,12995.157366439998,67.12385973000346,53368.430852640005 2025-10-05,15:14:18.000,278,10995598,12205,0,1759677257,12995.123684889993,67.13090886000282,53368.46578824 2025-10-05,15:14:19.000,278,10995533,12485,0,1759677258,12995.083267029993,67.13090886000282,53368.430852640005 2025-10-05,15:14:20.000,278,10995578,12325,0,1759677259,12995.029376549988,67.10976147000474,53368.44482688 2025-10-05,15:14:21.000,278,10995597,12285,0,1759677260,12995.009167619988,67.10976147000474,53368.409891280004 2025-10-05,15:14:22.000,278,10995614,12285,0,1759677261,12994.948540830002,67.06041756000195,53368.39591704 2025-10-05,15:14:23.000,278,10995618,12285,0,1759677262,12994.908122970002,67.03927017000387,53368.44482688 2025-10-05,15:14:24.000,278,10995587,12365,0,1759677263,12994.901386659993,67.01812277999852,53368.42386552001 2025-10-05,15:14:25.000,278,10995537,12525,0,1759677264,12994.887914040002,66.97582800000237,53368.38892992 2025-10-05,15:14:26.000,278,10995564,12245,0,1759677265,12994.847496180002,66.97582800000237,53368.39591704 2025-10-05,15:14:27.000,278,10995556,12325,0,1759677266,12994.847496180002,66.94763147999765,53368.381942800006 2025-10-05,15:14:28.000,278,10995586,12125,0,1759677267,12994.827287250002,66.98287713000173,53368.39591704 2025-10-05,15:14:29.000,278,10995563,12445,0,1759677268,12994.786869390002,66.968778870003,53368.40290416001 2025-10-05,15:14:30.000,278,10995534,12285,0,1759677269,12994.773396769997,66.98287713000173,53368.36796856 2025-10-05,15:14:31.000,278,10995551,12365,0,1759677270,12994.773396769997,66.98287713000173,53368.33303296001 2025-10-05,15:14:32.000,278,10995582,12125,0,1759677271,12994.793605699997,66.97582800000237,53368.34002008 2025-10-05,15:14:33.000,278,10995597,12365,0,1759677272,12994.773396769997,66.96172974000365,53368.32604584 2025-10-05,15:14:34.000,278,10995611,12685,0,1759677273,12994.773396769997,66.97582800000237,53368.34002008 2025-10-05,15:14:35.000,278,10995567,12205,0,1759677274,12994.773396769997,66.99697539000044,53368.36796856 2025-10-05,15:14:36.000,278,10995630,12485,0,1759677275,12994.766660460002,67.03222104000452,53368.35399432001 2025-10-05,15:14:37.000,278,10995592,12485,0,1759677276,12994.766660460002,67.01812277999852,53368.32604584 2025-10-05,15:14:38.000,278,10995630,12565,0,1759677277,12994.786869390002,66.99697539000044,53368.3470072 2025-10-05,15:14:39.000,278,10995620,12365,0,1759677278,12994.732978909997,67.0040245199998,53368.32604584 2025-10-05,15:14:40.000,278,10995592,12245,0,1759677279,12994.706033670001,67.0040245199998,53368.3470072 2025-10-05,15:14:41.000,278,10995595,12165,0,1759677280,12994.706033670001,67.03222104000452,53368.30508448001 2025-10-05,15:14:42.000,278,10995640,12085,0,1759677281,12994.692561049997,66.99697539000044,53368.312071600005 2025-10-05,15:14:43.000,278,10995578,12565,0,1759677282,12994.658879499992,67.0040245199998,53368.32604584 2025-10-05,15:14:44.000,278,10995559,12205,0,1759677283,12994.672352119997,67.01812277999852,53368.32604584 2025-10-05,15:14:45.000,278,10995576,12645,0,1759677284,12994.638670569992,67.06041756000195,53368.25617464001 2025-10-05,15:14:46.000,278,10995608,12285,0,1759677285,12994.638670569992,67.05336843000259,53368.27014888 2025-10-05,15:14:47.000,278,10995583,12325,0,1759677286,12994.625197950001,67.06041756000195,53368.263161760005 2025-10-05,15:14:48.000,278,10995629,12325,0,1759677287,12994.645406880001,67.08156495000003,53368.33303296001 2025-10-05,15:14:49.000,278,10995622,12285,0,1759677288,12994.652143189996,67.05336843000259,53368.242200400004 2025-10-05,15:14:50.000,278,10995536,12405,0,1759677289,12994.658879499992,67.1027123399981,53368.30508448001 2025-10-05,15:14:51.000,278,10995546,12325,0,1759677290,12994.638670569992,67.13090886000282,53368.24918752 2025-10-05,15:14:52.000,278,10995579,12645,0,1759677291,12994.692561049997,67.17320363999897,53368.31905872 2025-10-05,15:14:53.000,278,10995584,12525,0,1759677292,12994.665615810001,67.17320363999897,53368.312071600005 2025-10-05,15:14:54.000,278,10995580,12405,0,1759677293,12994.679088429992,67.18730189999769,53368.28412312001 2025-10-05,15:14:55.000,278,10995564,12325,0,1759677294,12994.665615810001,67.20844929000305,53368.28412312001 2025-10-05,15:14:56.000,278,10995611,12405,0,1759677295,12994.658879499992,67.23664581000048,53368.30508448001 2025-10-05,15:14:57.000,278,10995588,12205,0,1759677296,12994.658879499992,67.2154984200024,53368.277136 2025-10-05,15:14:58.000,278,10995583,12125,0,1759677297,12994.665615810001,67.2154984200024,53368.277136 2025-10-05,15:14:59.000,278,10995552,12325,0,1759677298,12994.685824740001,67.22254755000176,53368.263161760005 2025-10-05,15:15:00.000,278,10995581,12285,0,1759677299,12994.652143189996,67.22959668000112,53368.263161760005 2025-10-05,15:15:01.000,278,10995602,12085,0,1759677300,12994.712769979997,67.26484232999792,53368.28412312001 2025-10-05,15:15:02.000,278,10995550,12525,0,1759677301,12994.699297359992,67.23664581000048,53368.25617464001 2025-10-05,15:15:03.000,278,10995574,12365,0,1759677302,12994.712769979997,67.25779319999856,53368.22123904 2025-10-05,15:15:04.000,278,10995584,12405,0,1759677303,12994.699297359992,67.27894059000391,53368.242200400004 2025-10-05,15:15:05.000,278,10995547,12365,0,1759677304,12994.685824740001,67.27894059000391,53368.29111024 2025-10-05,15:15:06.000,278,10995556,12365,0,1759677305,12994.732978909997,67.32123537000007,53368.22822616 2025-10-05,15:15:07.000,278,10995574,12285,0,1759677306,12994.719506289992,67.30008798000199,53368.22822616 2025-10-05,15:15:08.000,278,10995549,12405,0,1759677307,12994.732978909997,67.32123537000007,53368.23521328001 2025-10-05,15:15:09.000,278,10995562,12405,0,1759677308,12994.719506289992,67.34943189000478,53368.24918752 2025-10-05,15:15:10.000,278,10995550,12085,0,1759677309,12994.746451530002,67.32123537000007,53368.25617464001 2025-10-05,15:15:11.000,278,10995597,12685,0,1759677310,12994.780133079992,67.32828449999943,53368.27014888 2025-10-05,15:15:12.000,278,10995616,12565,0,1759677311,12994.813814629997,67.30008798000199,53368.20726480001 2025-10-05,15:15:13.000,278,10995607,12325,0,1759677312,12994.827287250002,67.34943189000478,53368.25617464001 2025-10-05,15:15:14.000,278,10995577,12165,0,1759677313,12994.827287250002,67.34943189000478,53368.30508448001 2025-10-05,15:15:15.000,278,10995584,12245,0,1759677314,12994.854232489997,67.34238275999815,53368.35399432001 2025-10-05,15:15:16.000,278,10995600,12485,0,1759677315,12994.854232489997,67.34238275999815,53368.28412312001 2025-10-05,15:15:17.000,278,10995565,12405,0,1759677316,12994.935068209998,67.37057928000286,53368.29809736 2025-10-05,15:15:18.000,278,10995622,12405,0,1759677317,12994.962013449993,67.39172667000093,53368.33303296001 2025-10-05,15:15:19.000,278,10995588,12205,0,1759677318,12994.968749760003,67.3635301500035,53368.360981440004 2025-10-05,15:15:20.000,278,10995582,12685,0,1759677319,12994.988958690003,67.3987758000003,53368.38892992 2025-10-05,15:15:21.000,278,10995538,11965,0,1759677320,12994.975486069998,67.44107058000372,53368.37495568001 2025-10-05,15:15:22.000,278,10995560,12445,0,1759677321,12994.955277139998,67.41992318999837,53368.38892992 2025-10-05,15:15:23.000,278,10995559,12445,0,1759677322,12994.948540830002,67.41287405999901,53368.35399432001 2025-10-05,15:15:24.000,278,10995588,12125,0,1759677323,12994.962013449993,67.4622179700018,53368.38892992 2025-10-05,15:15:25.000,278,10995570,12365,0,1759677324,12994.962013449993,67.42697231999773,53368.409891280004 2025-10-05,15:15:26.000,278,10995578,12165,0,1759677325,12994.962013449993,67.4622179700018,53368.381942800006 2025-10-05,15:15:27.000,278,10995609,12645,0,1759677326,12994.962013449993,67.48336535999988,53368.37495568001 2025-10-05,15:15:28.000,278,10995575,12405,0,1759677327,12994.968749760003,67.50451274999796,53368.409891280004 2025-10-05,15:15:29.000,278,10995596,12325,0,1759677328,12994.955277139998,67.47631623000052,53368.44482688 2025-10-05,15:15:30.000,278,10995593,12445,0,1759677329,12994.914859279997,67.4622179700018,53368.46578824 2025-10-05,15:15:31.000,278,10995554,12165,0,1759677330,12994.887914040002,67.4622179700018,53368.44482688 2025-10-05,15:15:32.000,278,10995556,12325,0,1759677331,12994.914859279997,67.41992318999837,53368.45880112 2025-10-05,15:15:33.000,278,10995617,12205,0,1759677332,12994.901386659993,67.41992318999837,53368.49373672 2025-10-05,15:15:34.000,278,10995619,12085,0,1759677333,12994.881177729992,67.41992318999837,53368.4867496 2025-10-05,15:15:35.000,278,10995589,12205,0,1759677334,12994.834023559997,67.3987758000003,53368.50072384001 2025-10-05,15:15:36.000,278,10995611,12205,0,1759677335,12994.860968799992,67.43402145000437,53368.49373672 2025-10-05,15:15:37.000,278,10995564,12325,0,1759677336,12994.840759869992,67.43402145000437,53368.4867496 2025-10-05,15:15:38.000,278,10995568,12605,0,1759677337,12994.813814629997,67.41992318999837,53368.479762480005 2025-10-05,15:15:39.000,278,10995595,12205,0,1759677338,12994.753187839997,67.41992318999837,53368.5566208 2025-10-05,15:15:40.000,278,10995605,12765,0,1759677339,12994.753187839997,67.41287405999901,53368.5566208 2025-10-05,15:15:41.000,278,10995550,12285,0,1759677340,12994.726242600002,67.41287405999901,53368.5566208 2025-10-05,15:15:42.000,278,10995591,12325,0,1759677341,12994.665615810001,67.43402145000437,53368.50771096 2025-10-05,15:15:43.000,278,10995593,12245,0,1759677342,12994.618461639991,67.43402145000437,53368.5566208 2025-10-05,15:15:44.000,278,10995600,12245,0,1759677343,12994.564571160001,67.3987758000003,53368.54264656001 2025-10-05,15:15:45.000,278,10995594,12365,0,1759677344,12994.557834849991,67.40582492999965,53368.479762480005 2025-10-05,15:15:46.000,278,10995602,12405,0,1759677345,12994.537625919991,67.38467754000158,53368.53565944 2025-10-05,15:15:47.000,278,10995626,12485,0,1759677346,12994.510680679996,67.3635301500035,53368.53565944 2025-10-05,15:15:48.000,278,10995598,12405,0,1759677347,12994.46352651,67.32828449999943,53368.50771096 2025-10-05,15:15:49.000,278,10995547,12445,0,1759677348,12994.46352651,67.32828449999943,53368.49373672 2025-10-05,15:15:50.000,278,10995588,12365,0,1759677349,12994.429844959996,67.27189146000455,53368.549633680006 2025-10-05,15:15:51.000,278,10995634,12325,0,1759677350,12994.38269079,67.27894059000391,53368.53565944 2025-10-05,15:15:52.000,278,10995615,12485,0,1759677351,12994.31532768999,67.25779319999856,53368.549633680006 2025-10-05,15:15:53.000,278,10995585,12365,0,1759677352,12994.27490982999,67.22959668000112,53368.50771096 2025-10-05,15:15:54.000,278,10995624,12485,0,1759677353,12994.288382449995,67.22959668000112,53368.50771096 2025-10-05,15:15:55.000,278,10995598,12245,0,1759677354,12994.23449196999,67.22959668000112,53368.46578824 2025-10-05,15:15:56.000,278,10995597,12125,0,1759677355,12994.187337799995,67.2154984200024,53368.42386552001 2025-10-05,15:15:57.000,278,10995625,12645,0,1759677356,12994.146919939994,67.20140016000369,53368.51469808 2025-10-05,15:15:58.000,278,10995599,12565,0,1759677357,12994.099765769999,67.19435103000433,53368.46578824 2025-10-05,15:15:59.000,278,10995571,12365,0,1759677358,12994.079556839999,67.20844929000305,53368.4168784 2025-10-05,15:16:00.000,278,10995554,12325,0,1759677359,12994.012193739989,67.19435103000433,53368.45880112 2025-10-05,15:16:01.000,278,10995595,12125,0,1759677360,12993.978512189999,67.20844929000305,53368.46578824 2025-10-05,15:16:02.000,278,10995593,12485,0,1759677361,12993.924621709994,67.17320363999897,53368.430852640005 2025-10-05,15:16:03.000,278,10995600,12725,0,1759677362,12993.904412779993,67.20140016000369,53368.44482688 2025-10-05,15:16:04.000,278,10995587,12205,0,1759677363,12993.816840749998,67.17320363999897,53368.430852640005 2025-10-05,15:16:05.000,278,10995581,12565,0,1759677364,12993.796631819998,67.22959668000112,53368.36796856 2025-10-05,15:16:06.000,278,10995586,12245,0,1759677365,12993.776422889998,67.22254755000176,53368.36796856 2025-10-05,15:16:07.000,278,10995643,12245,0,1759677366,12993.749477650003,67.20140016000369,53368.38892992 2025-10-05,15:16:08.000,278,10995589,12325,0,1759677367,12993.715796099998,67.2154984200024,53368.37495568001 2025-10-05,15:16:09.000,278,10995578,12405,0,1759677368,12993.695587169997,67.20140016000369,53368.360981440004 2025-10-05,15:16:10.000,278,10995535,12485,0,1759677369,12993.682114549993,67.1520562500009,53368.37495568001 2025-10-05,15:16:11.000,278,10995550,12325,0,1759677370,12993.628224070002,67.1520562500009,53368.312071600005 2025-10-05,15:16:12.000,278,10995546,12245,0,1759677371,12993.621487759992,67.14500712000154,53368.22822616 2025-10-05,15:16:13.000,278,10995594,12365,0,1759677372,12993.628224070002,67.1520562500009,53368.24918752 2025-10-05,15:16:14.000,278,10995581,12525,0,1759677373,12993.601278829992,67.17320363999897,53368.27014888 2025-10-05,15:16:15.000,278,10995635,12245,0,1759677374,12993.594542519997,67.18025276999833,53368.31905872 2025-10-05,15:16:16.000,278,10995559,12285,0,1759677375,12993.601278829992,67.20844929000305,53368.22822616 2025-10-05,15:16:17.000,278,10995610,12365,0,1759677376,12993.601278829992,67.20844929000305,53368.277136 2025-10-05,15:16:18.000,278,10995558,12125,0,1759677377,12993.601278829992,67.18730189999769,53368.242200400004 2025-10-05,15:16:19.000,278,10995616,12405,0,1759677378,12993.594542519997,67.2154984200024,53368.22123904 2025-10-05,15:16:20.000,278,10995593,12445,0,1759677379,12993.614751449997,67.20140016000369,53368.242200400004 2025-10-05,15:16:21.000,278,10995603,12285,0,1759677380,12993.634960379997,67.19435103000433,53368.214251920006 2025-10-05,15:16:22.000,278,10995571,12445,0,1759677381,12993.641696689992,67.22254755000176,53368.214251920006 2025-10-05,15:16:23.000,278,10995583,12205,0,1759677382,12993.601278829992,67.18730189999769,53368.25617464001 2025-10-05,15:16:24.000,278,10995548,12645,0,1759677383,12993.682114549993,67.18730189999769,53368.22822616 2025-10-05,15:16:25.000,278,10995561,12325,0,1759677384,12993.634960379997,67.15910538000026,53368.20027768 2025-10-05,15:16:26.000,278,10995577,12205,0,1759677385,12993.668641930002,67.18025276999833,53368.193290560004 2025-10-05,15:16:27.000,278,10995544,12485,0,1759677386,12993.722532409993,67.18730189999769,53368.17931632 2025-10-05,15:16:28.000,278,10995591,12325,0,1759677387,12993.715796099998,67.15910538000026,53368.214251920006 2025-10-05,15:16:29.000,278,10995596,12645,0,1759677388,12993.695587169997,67.18025276999833,53368.22822616 2025-10-05,15:16:30.000,278,10995579,12325,0,1759677389,12993.729268720002,67.19435103000433,53368.18630344001 2025-10-05,15:16:31.000,278,10995592,12165,0,1759677390,12993.722532409993,67.22959668000112,53368.13739360001 2025-10-05,15:16:32.000,278,10995547,12645,0,1759677391,12993.742741339993,67.23664581000048,53368.22822616 2025-10-05,15:16:33.000,278,10995564,12405,0,1759677392,12993.736005029998,67.29303885000263,53368.22123904 2025-10-05,15:16:34.000,278,10995594,12365,0,1759677393,12993.742741339993,67.27189146000455,53368.20726480001 2025-10-05,15:16:35.000,278,10995594,12485,0,1759677394,12993.742741339993,67.29303885000263,53368.193290560004 2025-10-05,15:16:36.000,278,10995571,12365,0,1759677395,12993.736005029998,67.34943189000478,53368.22822616 2025-10-05,15:16:37.000,278,10995589,12325,0,1759677396,12993.722532409993,67.32828449999943,53368.25617464001 2025-10-05,15:16:38.000,278,10995602,12165,0,1759677397,12993.789895509988,67.34943189000478,53368.27014888 2025-10-05,15:16:39.000,278,10995554,12525,0,1759677398,12993.796631819998,67.34238275999815,53368.20726480001 2025-10-05,15:16:40.000,278,10995538,12605,0,1759677399,12993.769686580003,67.35648102000414,53368.20027768 2025-10-05,15:16:41.000,278,10995540,12205,0,1759677400,12993.796631819998,67.3987758000003,53368.22123904 2025-10-05,15:16:42.000,278,10995586,12325,0,1759677401,12993.843785989993,67.43402145000437,53368.20726480001 2025-10-05,15:16:43.000,278,10995537,12245,0,1759677402,12993.816840749998,67.44811971000308,53368.242200400004 2025-10-05,15:16:44.000,278,10995572,12125,0,1759677403,12993.870731229988,67.43402145000437,53368.214251920006 2025-10-05,15:16:45.000,278,10995521,12365,0,1759677404,12993.850522299988,67.4622179700018,53368.263161760005 2025-10-05,15:16:46.000,278,10995556,12125,0,1759677405,12993.857258609998,67.45516884000244,53368.193290560004 2025-10-05,15:16:47.000,278,10995527,12285,0,1759677406,12993.850522299988,67.46926710000116,53368.263161760005 2025-10-05,15:16:48.000,278,10995554,12285,0,1759677407,12993.816840749998,67.48336535999988,53368.277136 2025-10-05,15:16:49.000,278,10995569,12365,0,1759677408,12993.823577059993,67.45516884000244,53368.29111024 2025-10-05,15:16:50.000,278,10995625,12205,0,1759677409,12993.823577059993,67.47631623000052,53368.263161760005 2025-10-05,15:16:51.000,278,10995557,12045,0,1759677410,12993.863994919993,67.4974636199986,53368.29809736 2025-10-05,15:16:52.000,278,10995497,12365,0,1759677411,12993.843785989993,67.46926710000116,53368.263161760005 2025-10-05,15:16:53.000,278,10995541,12365,0,1759677412,12993.830313369988,67.48336535999988,53368.31905872 2025-10-05,15:16:54.000,278,10995549,12285,0,1759677413,12993.863994919993,67.53270927000267,53368.277136 2025-10-05,15:16:55.000,278,10995570,12485,0,1759677414,12993.884203849993,67.51156188000459,53368.29111024 2025-10-05,15:16:56.000,278,10995535,12165,0,1759677415,12993.870731229988,67.6102497000029,53368.29809736 2025-10-05,15:16:57.000,278,10995562,12525,0,1759677416,12993.863994919993,67.57500404999882,53368.381942800006 2025-10-05,15:16:58.000,278,10995582,12565,0,1759677417,12993.884203849993,67.6102497000029,53368.381942800006 2025-10-05,15:16:59.000,278,10995603,12525,0,1759677418,12993.904412779993,67.60320057000354,53368.32604584 2025-10-05,15:17:00.000,278,10995630,12445,0,1759677419,12993.917885399998,67.6736918700044,53368.35399432001 2025-10-05,15:17:01.000,278,10995589,12325,0,1759677420,12993.884203849993,67.68779013000312,53368.381942800006 2025-10-05,15:17:02.000,278,10995561,12125,0,1759677421,12993.884203849993,67.70188839000184,53368.381942800006 2025-10-05,15:17:03.000,278,10995525,12285,0,1759677422,12993.924621709994,67.71598665000056,53368.45880112 2025-10-05,15:17:04.000,278,10995586,12565,0,1759677423,12993.931358019989,67.73713403999864,53368.42386552001 2025-10-05,15:17:05.000,278,10995606,12125,0,1759677424,12993.944830639994,67.76533056000335,53368.4168784 2025-10-05,15:17:06.000,278,10995550,12165,0,1759677425,12993.965039569994,67.80057621000014,53368.409891280004 2025-10-05,15:17:07.000,278,10995521,12125,0,1759677426,12993.965039569994,67.8076253399995,53368.409891280004 2025-10-05,15:17:08.000,278,10995547,12365,0,1759677427,12994.018930049999,67.79352708000079,53368.4168784 2025-10-05,15:17:09.000,278,10995570,12405,0,1759677428,12993.978512189999,67.83582186000422,53368.40290416001 2025-10-05,15:17:10.000,278,10995622,12605,0,1759677429,12993.978512189999,67.8569692500023,53368.42386552001 2025-10-05,15:17:11.000,278,10995537,12685,0,1759677430,12994.045875289994,67.88516576999973,53368.4168784 2025-10-05,15:17:12.000,278,10995524,12445,0,1759677431,12993.991984809989,67.92746055000316,53368.46578824 2025-10-05,15:17:13.000,278,10995568,12325,0,1759677432,12994.005457429994,67.92746055000316,53368.4168784 2025-10-05,15:17:14.000,278,10995572,12565,0,1759677433,12994.018930049999,67.94155881000188,53368.45880112 2025-10-05,15:17:15.000,278,10995618,12565,0,1759677434,12994.03240266999,67.97680445999868,53368.4168784 2025-10-05,15:17:16.000,278,10995539,12365,0,1759677435,12994.018930049999,68.03319750000082,53368.4867496 2025-10-05,15:17:17.000,278,10995560,12125,0,1759677436,12994.025666359994,68.01205011000275,53368.45880112 2025-10-05,15:17:18.000,278,10995570,12405,0,1759677437,12994.012193739989,68.00500098000339,53368.52168520001 2025-10-05,15:17:19.000,278,10995528,12405,0,1759677438,12993.951566949989,68.04729575999954,53368.50072384001 2025-10-05,15:17:20.000,278,10995591,12325,0,1759677439,12993.971775879989,68.08959054000297,53368.50771096 2025-10-05,15:17:21.000,278,10995530,12365,0,1759677440,12993.938094329998,68.10368880000169,53368.50771096 2025-10-05,15:17:22.000,278,10995551,12405,0,1759677441,12993.917885399998,68.11073793000105,53368.47277536001 2025-10-05,15:17:23.000,278,10995534,12165,0,1759677442,12993.985248499994,68.10368880000169,53368.528672320004 2025-10-05,15:17:24.000,278,10995565,12165,0,1759677443,12993.911149089989,68.13188531999913,53368.50072384001 2025-10-05,15:17:25.000,278,10995629,12285,0,1759677444,12993.951566949989,68.11073793000105,53368.479762480005 2025-10-05,15:17:26.000,278,10995532,12285,0,1759677445,12993.965039569994,68.18122923000192,53368.54264656001 2025-10-05,15:17:27.000,278,10995602,12485,0,1759677446,12993.985248499994,68.18827836000128,53368.59155640001 2025-10-05,15:17:28.000,278,10995536,12285,0,1759677447,12993.971775879989,68.21647487999871,53368.54264656001 2025-10-05,15:17:29.000,278,10995545,12525,0,1759677448,12993.951566949989,68.23762227000407,53368.54264656001 2025-10-05,15:17:30.000,278,10995611,12405,0,1759677449,12993.978512189999,68.18827836000128,53368.53565944 2025-10-05,15:17:31.000,278,10995557,12405,0,1759677450,12993.985248499994,68.21647487999871,53368.56360792 2025-10-05,15:17:32.000,278,10995570,12205,0,1759677451,12993.985248499994,68.27991705000022,53368.5566208 2025-10-05,15:17:33.000,278,10995571,12325,0,1759677452,12993.978512189999,68.28696617999958,53368.53565944 2025-10-05,15:17:34.000,278,10995565,12325,0,1759677453,12993.978512189999,68.2658187900015,53368.57059504001 2025-10-05,15:17:35.000,278,10995609,12525,0,1759677454,12993.951566949989,68.29401530999894,53368.549633680006 2025-10-05,15:17:36.000,278,10995602,12085,0,1759677455,12993.897676469998,68.32926096000301,53368.60553064 2025-10-05,15:17:37.000,278,10995601,12165,0,1759677456,12993.938094329998,68.32926096000301,53368.61251776 2025-10-05,15:17:38.000,278,10995609,12125,0,1759677457,12993.931358019989,68.29401530999894,53368.577582160004 2025-10-05,15:17:39.000,278,10995605,12165,0,1759677458,12993.958303259999,68.3010644399983,53368.58456928 2025-10-05,15:17:40.000,278,10995601,12485,0,1759677459,12993.944830639994,68.28696617999958,53368.626492 2025-10-05,15:17:41.000,278,10995546,12365,0,1759677460,12993.965039569994,68.25876966000214,53368.58456928 2025-10-05,15:17:42.000,278,10995584,12045,0,1759677461,12993.971775879989,68.2658187900015,53368.64046624001 2025-10-05,15:17:43.000,278,10995496,12325,0,1759677462,12993.978512189999,68.27286792000086,53368.65444048 2025-10-05,15:17:44.000,278,10995572,12405,0,1759677463,12993.971775879989,68.25876966000214,53368.6614276 2025-10-05,15:17:45.000,278,10995543,12405,0,1759677464,12993.978512189999,68.3151627000043,53368.64046624001 2025-10-05,15:17:46.000,278,10995548,12045,0,1759677465,12993.985248499994,68.3010644399983,53368.66841472001 2025-10-05,15:17:47.000,278,10995593,12085,0,1759677466,12993.991984809989,68.33631009000237,53368.65444048 2025-10-05,15:17:48.000,278,10995564,12325,0,1759677467,12993.985248499994,68.3010644399983,53368.6614276 2025-10-05,15:17:49.000,278,10995543,12485,0,1759677468,12993.985248499994,68.32221183000365,53368.717324560006 2025-10-05,15:17:50.000,278,10995608,12485,0,1759677469,12993.998721119999,68.28696617999958,53368.70335032 2025-10-05,15:17:51.000,278,10995560,12365,0,1759677470,12994.005457429994,68.28696617999958,53368.66841472001 2025-10-05,15:17:52.000,278,10995553,12325,0,1759677471,12994.018930049999,68.25876966000214,53368.68238896 2025-10-05,15:17:53.000,278,10995555,12205,0,1759677472,12994.025666359994,68.32221183000365,53368.67540184 2025-10-05,15:17:54.000,278,10995576,12485,0,1759677473,12994.045875289994,68.2658187900015,53368.6614276 2025-10-05,15:17:55.000,278,10995622,12325,0,1759677474,12994.025666359994,68.2658187900015,53368.68238896 2025-10-05,15:17:56.000,278,10995575,12165,0,1759677475,12994.059347909999,68.25172053000279,53368.7312988 2025-10-05,15:17:57.000,278,10995548,12245,0,1759677476,12994.066084219994,68.23057314000471,53368.72431168 2025-10-05,15:17:58.000,278,10995570,12325,0,1759677477,12994.059347909999,68.19532749000064,53368.696363200004 2025-10-05,15:17:59.000,278,10995533,12165,0,1759677478,12994.03240266999,68.19532749000064,53368.65444048 2025-10-05,15:18:00.000,278,10995588,12565,0,1759677479,12994.039138979999,68.18122923000192,53368.70335032 2025-10-05,15:18:01.000,278,10995554,12445,0,1759677480,12994.07282052999,68.13893444999849,53368.71033744001 2025-10-05,15:18:02.000,278,10995588,12405,0,1759677481,12994.039138979999,68.13893444999849,53368.67540184 2025-10-05,15:18:03.000,278,10995562,12485,0,1759677482,12994.025666359994,68.11778706000041,53368.70335032 2025-10-05,15:18:04.000,278,10995576,12285,0,1759677483,12993.998721119999,68.14598357999785,53368.72431168 2025-10-05,15:18:05.000,278,10995633,12085,0,1759677484,12994.03240266999,68.11778706000041,53368.7312988 2025-10-05,15:18:06.000,278,10995587,12325,0,1759677485,12994.039138979999,68.08959054000297,53368.696363200004 2025-10-05,15:18:07.000,278,10995559,12165,0,1759677486,12994.03240266999,68.0543448899989,53368.72431168 2025-10-05,15:18:08.000,278,10995533,12165,0,1759677487,12994.039138979999,68.01205011000275,53368.71033744001 2025-10-05,15:18:09.000,278,10995546,12165,0,1759677488,12994.03240266999,68.02614837000147,53368.745273040004 2025-10-05,15:18:10.000,278,10995589,12205,0,1759677489,12994.03240266999,68.00500098000339,53368.75226016 2025-10-05,15:18:11.000,278,10995588,12285,0,1759677490,12994.059347909999,67.99090272000467,53368.7312988 2025-10-05,15:18:12.000,278,10995603,12405,0,1759677491,12994.07282052999,67.99090272000467,53368.75924728001 2025-10-05,15:18:13.000,278,10995518,12365,0,1759677492,12994.05261159999,67.99090272000467,53368.72431168 2025-10-05,15:18:14.000,278,10995564,12245,0,1759677493,12994.059347909999,67.94155881000188,53368.79418288 2025-10-05,15:18:15.000,278,10995647,12405,0,1759677494,12994.05261159999,67.91336229000444,53368.73828592001 2025-10-05,15:18:16.000,278,10995566,12125,0,1759677495,12994.05261159999,67.93450968000252,53368.78020864 2025-10-05,15:18:17.000,278,10995587,12245,0,1759677496,12994.086293149994,67.92746055000316,53368.80117 2025-10-05,15:18:18.000,278,10995566,12245,0,1759677497,12994.03240266999,67.89221489999909,53368.71033744001 2025-10-05,15:18:19.000,278,10995525,12365,0,1759677498,12994.039138979999,67.93450968000252,53368.696363200004 2025-10-05,15:18:20.000,278,10995527,12485,0,1759677499,12994.03240266999,67.89926402999845,53368.766234400005 2025-10-05,15:18:21.000,278,10995549,12565,0,1759677500,12994.018930049999,67.8569692500023,53368.815144240005 2025-10-05,15:18:22.000,278,10995586,12245,0,1759677501,12993.985248499994,67.87106751000101,53368.80117 2025-10-05,15:18:23.000,278,10995555,12325,0,1759677502,12994.025666359994,67.84992012000293,53368.766234400005 2025-10-05,15:18:24.000,278,10995567,12325,0,1759677503,12994.045875289994,67.82877273000486,53368.766234400005 2025-10-05,15:18:25.000,278,10995588,11965,0,1759677504,12994.018930049999,67.79352708000079,53368.766234400005 2025-10-05,15:18:26.000,278,10995505,12245,0,1759677505,12994.05261159999,67.8076253399995,53368.745273040004 2025-10-05,15:18:27.000,278,10995588,12325,0,1759677506,12994.045875289994,67.82172359999822,53368.79418288 2025-10-05,15:18:28.000,278,10995635,12365,0,1759677507,12994.066084219994,67.80057621000014,53368.80815712001 2025-10-05,15:18:29.000,278,10995598,12165,0,1759677508,12994.07282052999,67.77237969000271,53368.80117 2025-10-05,15:18:30.000,278,10995604,12405,0,1759677509,12994.039138979999,67.82172359999822,53368.73828592001 2025-10-05,15:18:31.000,278,10995562,12285,0,1759677510,12994.039138979999,67.82877273000486,53368.78020864 2025-10-05,15:18:32.000,278,10995623,12245,0,1759677511,12994.066084219994,67.84287099000358,53368.83610560001 2025-10-05,15:18:33.000,278,10995640,12325,0,1759677512,12994.09302945999,67.84992012000293,53368.82911848 2025-10-05,15:18:34.000,278,10995606,12405,0,1759677513,12994.07282052999,67.84992012000293,53368.82213136 2025-10-05,15:18:35.000,278,10995594,12205,0,1759677514,12994.09302945999,67.8569692500023,53368.82911848 2025-10-05,15:18:36.000,278,10995677,12365,0,1759677515,12994.09302945999,67.88516576999973,53368.82213136 2025-10-05,15:18:37.000,278,10995616,12565,0,1759677516,12994.079556839999,67.8569692500023,53368.85706696001 2025-10-05,15:18:38.000,278,10995609,12485,0,1759677517,12994.099765769999,67.87811664000037,53368.85007984 2025-10-05,15:18:39.000,278,10995563,12245,0,1759677518,12994.09302945999,67.82877273000486,53368.85007984 2025-10-05,15:18:40.000,278,10995571,12525,0,1759677519,12994.09302945999,67.82877273000486,53368.864054080004 2025-10-05,15:18:41.000,278,10995610,12325,0,1759677520,12994.066084219994,67.79352708000079,53368.83610560001 2025-10-05,15:18:42.000,278,10995657,12445,0,1759677521,12994.09302945999,67.84992012000293,53368.85706696001 2025-10-05,15:18:43.000,278,10995586,12245,0,1759677522,12994.07282052999,67.82877273000486,53368.84309272 2025-10-05,15:18:44.000,278,10995616,12405,0,1759677523,12993.998721119999,67.8076253399995,53368.864054080004 2025-10-05,15:18:45.000,278,10995593,12365,0,1759677524,12994.005457429994,67.80057621000014,53368.84309272 2025-10-05,15:18:46.000,278,10995615,12325,0,1759677525,12993.965039569994,67.82172359999822,53368.885015440006 2025-10-05,15:18:47.000,278,10995595,12285,0,1759677526,12993.924621709994,67.81467446999886,53368.89200256 2025-10-05,15:18:48.000,278,10995606,12485,0,1759677527,12993.924621709994,67.76533056000335,53368.864054080004 2025-10-05,15:18:49.000,278,10995605,12165,0,1759677528,12993.877467539998,67.80057621000014,53368.89898968 2025-10-05,15:18:50.000,278,10995576,12245,0,1759677529,12993.863994919993,67.81467446999886,53368.90597680001 2025-10-05,15:18:51.000,278,10995561,12245,0,1759677530,12993.837049679998,67.8569692500023,53368.87802832001 2025-10-05,15:18:52.000,278,10995590,12325,0,1759677531,12993.803368129993,67.84287099000358,53368.864054080004 2025-10-05,15:18:53.000,278,10995579,12085,0,1759677532,12993.783159199993,67.83582186000422,53368.87802832001 2025-10-05,15:18:54.000,278,10995595,12365,0,1759677533,12993.749477650003,67.84992012000293,53368.80815712001 2025-10-05,15:18:55.000,278,10995597,12205,0,1759677534,12993.695587169997,67.82877273000486,53368.80815712001 2025-10-05,15:18:56.000,278,10995602,12245,0,1759677535,12993.682114549993,67.82172359999822,53368.82911848 2025-10-05,15:18:57.000,278,10995603,12085,0,1759677536,12993.668641930002,67.80057621000014,53368.84309272 2025-10-05,15:18:58.000,278,10995618,12285,0,1759677537,12993.634960379997,67.82877273000486,53368.85706696001 2025-10-05,15:18:59.000,278,10995587,12285,0,1759677538,12993.608015140002,67.8076253399995,53368.82213136 2025-10-05,15:19:00.000,278,10995573,12125,0,1759677539,12993.594542519997,67.82172359999822,53368.912963920004 2025-10-05,15:19:01.000,278,10995592,12485,0,1759677540,12993.554124659997,67.80057621000014,53368.83610560001 2025-10-05,15:19:02.000,278,10995615,12045,0,1759677541,12993.533915729997,67.79352708000079,53368.84309272 2025-10-05,15:19:03.000,278,10995567,12325,0,1759677542,12993.520443109992,67.77237969000271,53368.815144240005 2025-10-05,15:19:04.000,278,10995607,12445,0,1759677543,12993.473288939997,67.73008490999928,53368.79418288 2025-10-05,15:19:05.000,278,10995567,12285,0,1759677544,12993.500234179992,67.744183169998,53368.82911848 2025-10-05,15:19:06.000,278,10995596,12125,0,1759677545,12993.473288939997,67.77237969000271,53368.84309272 2025-10-05,15:19:07.000,278,10995605,12245,0,1759677546,12993.439607389992,67.8076253399995,53368.82911848 2025-10-05,15:19:08.000,278,10995600,12245,0,1759677547,12993.446343700001,67.82172359999822,53368.85706696001 2025-10-05,15:19:09.000,278,10995582,12325,0,1759677548,12993.473288939997,67.87106751000101,53368.80117 2025-10-05,15:19:10.000,278,10995614,11965,0,1759677549,12993.426134770001,67.89221489999909,53368.80815712001 2025-10-05,15:19:11.000,278,10995600,12285,0,1759677550,12993.405925840001,67.88516576999973,53368.82213136 2025-10-05,15:19:12.000,278,10995576,12325,0,1759677551,12993.446343700001,67.89221489999909,53368.80117 2025-10-05,15:19:13.000,278,10995599,12165,0,1759677552,12993.405925840001,67.90631315999781,53368.79418288 2025-10-05,15:19:14.000,278,10995591,12125,0,1759677553,12993.412662149996,67.89926402999845,53368.84309272 2025-10-05,15:19:15.000,278,10995601,12445,0,1759677554,12993.378980599991,67.9204114200038,53368.815144240005 2025-10-05,15:19:16.000,278,10995552,12245,0,1759677555,12993.365507980001,67.94860794000124,53368.75226016 2025-10-05,15:19:17.000,278,10995585,12365,0,1759677556,12993.392453219996,67.94155881000188,53368.80117 2025-10-05,15:19:18.000,278,10995604,12045,0,1759677557,12993.392453219996,67.96975532999932,53368.75226016 2025-10-05,15:19:19.000,278,10995557,12285,0,1759677558,12993.34529905,68.04729575999954,53368.75924728001 2025-10-05,15:19:20.000,278,10995590,11965,0,1759677559,12993.392453219996,68.04024663000018,53368.78719576001 2025-10-05,15:19:21.000,278,10995552,12325,0,1759677560,12993.358771669991,68.0684431500049,53368.78020864 2025-10-05,15:19:22.000,278,10995574,12325,0,1759677561,12993.34529905,68.11073793000105,53368.78020864 2025-10-05,15:19:23.000,278,10995597,12365,0,1759677562,12993.32509012,68.12483618999977,53368.78020864 2025-10-05,15:19:24.000,278,10995569,12285,0,1759677563,12993.318353809991,68.13893444999849,53368.815144240005 2025-10-05,15:19:25.000,278,10995572,12285,0,1759677564,12993.331826429996,68.10368880000169,53368.815144240005 2025-10-05,15:19:26.000,278,10995575,12205,0,1759677565,12993.291408569996,68.13893444999849,53368.75924728001 2025-10-05,15:19:27.000,278,10995587,12205,0,1759677566,12993.277935949991,68.15303271000448,53368.85007984 2025-10-05,15:19:28.000,278,10995559,12085,0,1759677567,12993.28467226,68.14598357999785,53368.815144240005 2025-10-05,15:19:29.000,278,10995567,12325,0,1759677568,12993.318353809991,68.13893444999849,53368.78719576001 2025-10-05,15:19:30.000,278,10995566,12365,0,1759677569,12993.250990709996,68.12483618999977,53368.78719576001 2025-10-05,15:19:31.000,278,10995588,12365,0,1759677570,12993.30488119,68.16008184000384,53368.82911848 2025-10-05,15:19:32.000,278,10995562,12445,0,1759677571,12993.271199639996,68.1671309700032,53368.78020864 2025-10-05,15:19:33.000,278,10995583,12125,0,1759677572,12993.26446333,68.15303271000448,53368.79418288 2025-10-05,15:19:34.000,278,10995561,12125,0,1759677573,12993.250990709996,68.18827836000128,53368.80815712001 2025-10-05,15:19:35.000,278,10995556,12285,0,1759677574,12993.2442544,68.1671309700032,53368.82213136 2025-10-05,15:19:36.000,278,10995583,12125,0,1759677575,12993.22404547,68.20942574999935,53368.766234400005 2025-10-05,15:19:37.000,278,10995574,12365,0,1759677576,12993.2442544,68.17418010000256,53368.79418288 2025-10-05,15:19:38.000,278,10995555,12205,0,1759677577,12993.230781779996,68.18122923000192,53368.80815712001 2025-10-05,15:19:39.000,278,10995568,12205,0,1759677578,12993.19710022999,68.14598357999785,53368.78719576001 2025-10-05,15:19:40.000,278,10995560,12525,0,1759677579,12993.19710022999,68.13188531999913,53368.79418288 2025-10-05,15:19:41.000,278,10995582,12285,0,1759677580,12993.20383654,68.15303271000448,53368.79418288 2025-10-05,15:19:42.000,278,10995562,12365,0,1759677581,12993.190363919995,68.13893444999849,53368.82213136 2025-10-05,15:19:43.000,278,10995557,12325,0,1759677582,12993.19710022999,68.10368880000169,53368.815144240005 2025-10-05,15:19:44.000,278,10995553,12325,0,1759677583,12993.23751808999,68.09663967000233,53368.80117 2025-10-05,15:19:45.000,278,10995587,12245,0,1759677584,12993.25772701999,68.07549228000426,53368.82911848 2025-10-05,15:19:46.000,278,10995553,12365,0,1759677585,12993.23751808999,68.06139401999826,53368.82213136 2025-10-05,15:19:47.000,278,10995581,11965,0,1759677586,12993.25772701999,68.0543448899989,53368.815144240005 2025-10-05,15:19:48.000,278,10995519,12205,0,1759677587,12993.271199639996,68.07549228000426,53368.815144240005 2025-10-05,15:19:49.000,278,10995558,12285,0,1759677588,12993.271199639996,68.0684431500049,53368.84309272 2025-10-05,15:19:50.000,278,10995542,12085,0,1759677589,12993.277935949991,68.08254141000361,53368.82911848 2025-10-05,15:19:51.000,278,10995541,12365,0,1759677590,12993.311617499996,68.0684431500049,53368.815144240005 2025-10-05,15:19:52.000,278,10995578,12405,0,1759677591,12993.271199639996,68.04024663000018,53368.82911848 2025-10-05,15:19:53.000,278,10995608,12405,0,1759677592,12993.2442544,68.03319750000082,53368.885015440006 2025-10-05,15:19:54.000,278,10995583,12285,0,1759677593,12993.21730915999,68.0190992400021,53368.82911848 2025-10-05,15:19:55.000,278,10995560,12485,0,1759677594,12993.210572849996,67.99795185000403,53368.864054080004 2025-10-05,15:19:56.000,278,10995577,12445,0,1759677595,12993.210572849996,68.01205011000275,53368.85706696001 2025-10-05,15:19:57.000,278,10995559,12325,0,1759677596,12993.149946059995,67.97680445999868,53368.87802832001 2025-10-05,15:19:58.000,278,10995594,12285,0,1759677597,12993.170154989995,67.94860794000124,53368.8710412 2025-10-05,15:19:59.000,278,10995528,12165,0,1759677598,12993.20383654,67.9556570700006,53368.90597680001 2025-10-05,15:20:00.000,278,10995523,12485,0,1759677599,12993.16341868,68.00500098000339,53368.89200256 2025-10-05,15:20:01.000,278,10995574,12205,0,1759677600,12993.15668236999,68.02614837000147,53368.90597680001 2025-10-05,15:20:02.000,278,10995561,12285,0,1759677601,12993.129737129995,68.04729575999954,53368.912963920004 2025-10-05,15:20:03.000,278,10995570,12045,0,1759677602,12993.170154989995,68.08254141000361,53368.87802832001 2025-10-05,15:20:04.000,278,10995560,12285,0,1759677603,12993.129737129995,68.11778706000041,53368.82911848 2025-10-05,15:20:05.000,278,10995558,12125,0,1759677604,12993.06237403,68.11778706000041,53368.864054080004 2025-10-05,15:20:06.000,278,10995563,12085,0,1759677605,12993.03542878999,68.1671309700032,53368.85007984 2025-10-05,15:20:07.000,278,10995580,12565,0,1759677606,12993.048901409995,68.16008184000384,53368.85007984 2025-10-05,15:20:08.000,278,10995589,12205,0,1759677607,12993.0421651,68.16008184000384,53368.82213136 2025-10-05,15:20:09.000,278,10995587,12325,0,1759677608,12993.008483549995,68.16008184000384,53368.82213136 2025-10-05,15:20:10.000,278,10995581,12565,0,1759677609,12993.01521985999,68.16008184000384,53368.85007984 2025-10-05,15:20:11.000,278,10995514,12405,0,1759677610,12993.02195617,68.18827836000128,53368.87802832001 2025-10-05,15:20:12.000,278,10995568,12325,0,1759677611,12992.97480199999,68.15303271000448,53368.82213136 2025-10-05,15:20:13.000,278,10995555,12485,0,1759677612,12993.008483549995,68.20942574999935,53368.85007984 2025-10-05,15:20:14.000,278,10995592,12325,0,1759677613,12992.99501092999,68.24467140000343,53368.82911848 2025-10-05,15:20:15.000,278,10995582,12325,0,1759677614,12992.99501092999,68.19532749000064,53368.8710412 2025-10-05,15:20:16.000,278,10995525,12285,0,1759677615,12992.99501092999,68.23057314000471,53368.89898968 2025-10-05,15:20:17.000,278,10995583,12365,0,1759677616,12993.00174724,68.24467140000343,53368.8710412 2025-10-05,15:20:18.000,278,10995508,12205,0,1759677617,12992.947856759994,68.2658187900015,53368.83610560001 2025-10-05,15:20:19.000,278,10995553,12365,0,1759677618,12992.98153831,68.24467140000343,53368.8710412 2025-10-05,15:20:20.000,278,10995582,12365,0,1759677619,12992.968065689995,68.27991705000022,53368.84309272 2025-10-05,15:20:21.000,278,10995557,12165,0,1759677620,12992.93438413999,68.25172053000279,53368.78719576001 2025-10-05,15:20:22.000,278,10995519,12365,0,1759677621,12992.92091152,68.30811356999766,53368.80117 2025-10-05,15:20:23.000,278,10995558,12165,0,1759677622,12992.95459306999,68.28696617999958,53368.89200256 2025-10-05,15:20:24.000,278,10995578,12285,0,1759677623,12992.94112045,68.2658187900015,53368.84309272 2025-10-05,15:20:25.000,278,10995560,12325,0,1759677624,12992.92091152,68.29401530999894,53368.83610560001 2025-10-05,15:20:26.000,278,10995571,12325,0,1759677625,12992.92091152,68.27286792000086,53368.85706696001 2025-10-05,15:20:27.000,278,10995543,12485,0,1759677626,12992.92091152,68.22352400999807,53368.85706696001 2025-10-05,15:20:28.000,278,10995579,12485,0,1759677627,12992.96132938,68.20942574999935,53368.87802832001 2025-10-05,15:20:29.000,278,10995529,12325,0,1759677628,12992.96132938,68.16008184000384,53368.80815712001 2025-10-05,15:20:30.000,278,10995565,12525,0,1759677629,12992.97480199999,68.19532749000064,53368.82911848 2025-10-05,15:20:31.000,278,10995616,12125,0,1759677630,12992.988274619995,68.1671309700032,53368.815144240005 2025-10-05,15:20:32.000,278,10995566,12245,0,1759677631,12993.00174724,68.18122923000192,53368.8710412 2025-10-05,15:20:33.000,278,10995595,12245,0,1759677632,12993.008483549995,68.16008184000384,53368.885015440006 2025-10-05,15:20:34.000,278,10995564,12325,0,1759677633,12993.028692479995,68.14598357999785,53368.85007984 2025-10-05,15:20:35.000,278,10995572,12245,0,1759677634,12992.97480199999,68.13188531999913,53368.84309272 2025-10-05,15:20:36.000,278,10995583,12365,0,1759677635,12993.028692479995,68.12483618999977,53368.89200256 2025-10-05,15:20:37.000,278,10995562,12445,0,1759677636,12992.98153831,68.07549228000426,53368.864054080004 2025-10-05,15:20:38.000,278,10995567,12285,0,1759677637,12992.99501092999,68.09663967000233,53368.90597680001 2025-10-05,15:20:39.000,278,10995571,12245,0,1759677638,12992.97480199999,68.02614837000147,53368.8710412 2025-10-05,15:20:40.000,278,10995598,12485,0,1759677639,12992.96132938,68.02614837000147,53368.91995104 2025-10-05,15:20:41.000,278,10995570,12485,0,1759677640,12992.98153831,68.00500098000339,53368.85706696001 2025-10-05,15:20:42.000,278,10995574,12245,0,1759677641,12992.94112045,67.98385358999803,53368.89898968 2025-10-05,15:20:43.000,278,10995588,11965,0,1759677642,12992.94112045,67.94155881000188,53368.89200256 2025-10-05,15:20:44.000,278,10995609,12325,0,1759677643,12992.95459306999,67.9556570700006,53368.9409124 2025-10-05,15:20:45.000,278,10995586,12565,0,1759677644,12992.87375734999,67.91336229000444,53368.87802832001 2025-10-05,15:20:46.000,278,10995609,12445,0,1759677645,12992.90070259,67.93450968000252,53368.90597680001 2025-10-05,15:20:47.000,278,10995600,12405,0,1759677646,12992.93438413999,67.94155881000188,53368.89200256 2025-10-05,15:20:48.000,278,10995568,12245,0,1759677647,12992.89396627999,67.91336229000444,53368.89898968 2025-10-05,15:20:49.000,278,10995594,12285,0,1759677648,12992.87375734999,67.89926402999845,53368.9409124 2025-10-05,15:20:50.000,278,10995571,12485,0,1759677649,12992.846812109994,67.9204114200038,53368.87802832001 2025-10-05,15:20:51.000,278,10995588,12325,0,1759677650,12992.846812109994,67.87811664000037,53368.84309272 2025-10-05,15:20:52.000,278,10995590,12285,0,1759677651,12992.799657939999,67.90631315999781,53368.91995104 2025-10-05,15:20:53.000,278,10995605,12365,0,1759677652,12992.786185319994,67.93450968000252,53368.89200256 2025-10-05,15:20:54.000,278,10995578,12245,0,1759677653,12992.792921629989,67.89221489999909,53368.864054080004 2025-10-05,15:20:55.000,278,10995532,12365,0,1759677654,12992.765976389994,67.89221489999909,53368.8710412 2025-10-05,15:20:56.000,278,10995598,12285,0,1759677655,12992.712085909989,67.9556570700006,53368.83610560001 2025-10-05,15:20:57.000,278,10995581,12285,0,1759677656,12992.698613289998,67.94860794000124,53368.864054080004 2025-10-05,15:20:58.000,278,10995578,12285,0,1759677657,12992.644722809993,67.94860794000124,53368.84309272 2025-10-05,15:20:59.000,278,10995566,12325,0,1759677658,12992.644722809993,67.99795185000403,53368.91995104 2025-10-05,15:21:00.000,278,10995533,12205,0,1759677659,12992.631250189988,67.99795185000403,53368.94789952 2025-10-05,15:21:01.000,278,10995608,12405,0,1759677660,12992.631250189988,67.98385358999803,53368.92693816001 2025-10-05,15:21:02.000,278,10995585,12285,0,1759677661,12992.604304949993,68.01205011000275,53368.85007984 2025-10-05,15:21:03.000,278,10995595,12325,0,1759677662,12992.604304949993,68.01205011000275,53368.90597680001 2025-10-05,15:21:04.000,278,10995590,12325,0,1759677663,12992.590832329988,68.0543448899989,53368.912963920004 2025-10-05,15:21:05.000,278,10995599,12485,0,1759677664,12992.550414470003,68.04729575999954,53368.90597680001 2025-10-05,15:21:06.000,278,10995596,12365,0,1759677665,12992.536941849998,68.06139401999826,53368.95488664001 2025-10-05,15:21:07.000,278,10995562,12245,0,1759677666,12992.503260299993,68.08959054000297,53368.885015440006 2025-10-05,15:21:08.000,278,10995611,12165,0,1759677667,12992.530205540002,68.10368880000169,53368.912963920004 2025-10-05,15:21:09.000,278,10995582,12205,0,1759677668,12992.509996610002,68.10368880000169,53368.96886088 2025-10-05,15:21:10.000,278,10995605,12205,0,1759677669,12992.503260299993,68.08254141000361,53368.912963920004 2025-10-05,15:21:11.000,278,10995573,12085,0,1759677670,12992.496523989998,68.06139401999826,53368.89200256 2025-10-05,15:21:12.000,278,10995595,12045,0,1759677671,12992.449369820002,68.07549228000426,53368.9409124 2025-10-05,15:21:13.000,278,10995604,12485,0,1759677672,12992.449369820002,68.04729575999954,53368.864054080004 2025-10-05,15:21:14.000,278,10995630,12365,0,1759677673,12992.442633509992,68.09663967000233,53368.89898968 2025-10-05,15:21:15.000,278,10995580,12325,0,1759677674,12992.462842439993,68.13188531999913,53368.912963920004 2025-10-05,15:21:16.000,278,10995586,12485,0,1759677675,12992.442633509992,68.13188531999913,53368.912963920004 2025-10-05,15:21:17.000,278,10995587,12485,0,1759677676,12992.435897199997,68.09663967000233,53368.92693816001 2025-10-05,15:21:18.000,278,10995569,12285,0,1759677677,12992.462842439993,68.13893444999849,53368.9409124 2025-10-05,15:21:19.000,278,10995573,12445,0,1759677678,12992.442633509992,68.19532749000064,53368.864054080004 2025-10-05,15:21:20.000,278,10995593,12325,0,1759677679,12992.435897199997,68.27991705000022,53368.90597680001 2025-10-05,15:21:21.000,278,10995571,12645,0,1759677680,12992.462842439993,68.24467140000343,53368.864054080004 2025-10-05,15:21:22.000,278,10995602,12485,0,1759677681,12992.456106129997,68.23057314000471,53368.89898968 2025-10-05,15:21:23.000,278,10995555,12325,0,1759677682,12992.429160890002,68.2658187900015,53368.8710412 2025-10-05,15:21:24.000,278,10995567,12325,0,1759677683,12992.395479339997,68.3010644399983,53368.82911848 2025-10-05,15:21:25.000,278,10995549,12165,0,1759677684,12992.388743030002,68.30811356999766,53368.85706696001 2025-10-05,15:21:26.000,278,10995560,12525,0,1759677685,12992.422424579992,68.30811356999766,53368.864054080004 2025-10-05,15:21:27.000,278,10995603,12165,0,1759677686,12992.429160890002,68.3151627000043,53368.85706696001 2025-10-05,15:21:28.000,278,10995584,12325,0,1759677687,12992.422424579992,68.27286792000086,53368.80117 2025-10-05,15:21:29.000,278,10995596,12125,0,1759677688,12992.415688269997,68.28696617999958,53368.84309272 2025-10-05,15:21:30.000,278,10995554,12525,0,1759677689,12992.422424579992,68.32221183000365,53368.84309272 2025-10-05,15:21:31.000,278,10995578,12365,0,1759677690,12992.449369820002,68.33631009000237,53368.83610560001 2025-10-05,15:21:32.000,278,10995651,12565,0,1759677691,12992.402215649992,68.38565399999788,53368.82911848 2025-10-05,15:21:33.000,278,10995622,12405,0,1759677692,12992.415688269997,68.40680139000324,53368.82911848 2025-10-05,15:21:34.000,278,10995606,12245,0,1759677693,12992.375270409997,68.4138505200026,53368.80815712001 2025-10-05,15:21:35.000,278,10995603,12485,0,1759677694,12992.388743030002,68.4138505200026,53368.82213136 2025-10-05,15:21:36.000,278,10995559,12485,0,1759677695,12992.395479339997,68.4490961699994,53368.79418288 2025-10-05,15:21:37.000,278,10995620,12165,0,1759677696,12992.355061479997,68.4138505200026,53368.78719576001 2025-10-05,15:21:38.000,278,10995591,12485,0,1759677697,12992.355061479997,68.4490961699994,53368.77322152 2025-10-05,15:21:39.000,278,10995618,12405,0,1759677698,12992.395479339997,68.47024356000475,53368.815144240005 2025-10-05,15:21:40.000,278,10995595,12485,0,1759677699,12992.408951960002,68.49844008000218,53368.89200256 2025-10-05,15:21:41.000,278,10995617,12325,0,1759677700,12992.395479339997,68.4490961699994,53368.78719576001 2025-10-05,15:21:42.000,278,10995629,12325,0,1759677701,12992.355061479997,68.51958747000026,53368.864054080004 2025-10-05,15:21:43.000,278,10995600,12365,0,1759677702,12992.341588859992,68.49139095000282,53368.85007984 2025-10-05,15:21:44.000,278,10995584,12365,0,1759677703,12992.307907310002,68.49844008000218,53368.864054080004 2025-10-05,15:21:45.000,278,10995573,12565,0,1759677704,12992.321379929992,68.51958747000026,53368.84309272 2025-10-05,15:21:46.000,278,10995638,12285,0,1759677705,12992.321379929992,68.55483312000433,53368.864054080004 2025-10-05,15:21:47.000,278,10995552,12205,0,1759677706,12992.287698380002,68.5477839899977,53368.84309272 2025-10-05,15:21:48.000,278,10995615,12445,0,1759677707,12992.287698380002,68.56893138000305,53368.87802832001 2025-10-05,15:21:49.000,278,10995633,12125,0,1759677708,12992.307907310002,68.56188225000369,53368.912963920004 2025-10-05,15:21:50.000,278,10995542,12085,0,1759677709,12992.280962069992,68.51958747000026,53368.89898968 2025-10-05,15:21:51.000,278,10995640,12285,0,1759677710,12992.328116240002,68.53368572999898,53368.912963920004 2025-10-05,15:21:52.000,278,10995590,12285,0,1759677711,12992.307907310002,68.53368572999898,53368.912963920004 2025-10-05,15:21:53.000,278,10995605,12005,0,1759677712,12992.287698380002,68.5477839899977,53368.82213136 2025-10-05,15:21:54.000,278,10995606,12325,0,1759677713,12992.307907310002,68.60417702999985,53368.90597680001 2025-10-05,15:21:55.000,278,10995603,12285,0,1759677714,12992.280962069992,68.58302964000177,53368.91995104 2025-10-05,15:21:56.000,278,10995616,12165,0,1759677715,12992.280962069992,68.56188225000369,53368.84309272 2025-10-05,15:21:57.000,278,10995586,12245,0,1759677716,12992.254016829997,68.53368572999898,53368.89200256 2025-10-05,15:21:58.000,278,10995576,12325,0,1759677717,12992.274225759997,68.59712790000049,53368.89200256 2025-10-05,15:21:59.000,278,10995652,12205,0,1759677718,12992.274225759997,68.61827528999856,53368.933925280005 2025-10-05,15:22:00.000,278,10995598,12085,0,1759677719,12992.294434689997,68.58302964000177,53368.94789952 2025-10-05,15:22:01.000,278,10995641,12125,0,1759677720,12992.287698380002,68.63942268000392,53368.96187376 2025-10-05,15:22:02.000,278,10995595,12405,0,1759677721,12992.254016829997,68.6112261599992,53368.98982224 2025-10-05,15:22:03.000,278,10995628,12125,0,1759677722,12992.274225759997,68.64647181000328,53368.982835120005 2025-10-05,15:22:04.000,278,10995568,12405,0,1759677723,12992.240544209992,68.61827528999856,53369.02475784001 2025-10-05,15:22:05.000,278,10995611,12325,0,1759677724,12992.227071590001,68.60417702999985,53368.99680936 2025-10-05,15:22:06.000,278,10995616,12285,0,1759677725,12992.274225759997,68.58302964000177,53368.99680936 2025-10-05,15:22:07.000,278,10995650,12445,0,1759677726,12992.220335279992,68.63942268000392,53368.98982224 2025-10-05,15:22:08.000,278,10995579,12445,0,1759677727,12992.173181109996,68.63942268000392,53369.0107836 2025-10-05,15:22:09.000,278,10995582,12365,0,1759677728,12992.200126349991,68.64647181000328,53369.031744960004 2025-10-05,15:22:10.000,278,10995585,12125,0,1759677729,12992.112554319996,68.63237355000456,53368.99680936 2025-10-05,15:22:11.000,278,10995590,12685,0,1759677730,12992.10581801,68.66761920000135,53369.03873208 2025-10-05,15:22:12.000,278,10995609,12325,0,1759677731,12992.119290629991,68.66761920000135,53369.0107836 2025-10-05,15:22:13.000,278,10995596,12285,0,1759677732,12992.112554319996,68.63942268000392,53369.052706320006 2025-10-05,15:22:14.000,278,10995610,12205,0,1759677733,12992.01824597999,68.65352094000264,53369.02475784001 2025-10-05,15:22:15.000,278,10995582,12405,0,1759677734,12991.99803704999,68.65352094000264,53369.02475784001 2025-10-05,15:22:16.000,278,10995657,12445,0,1759677735,12991.97782811999,68.69581571999879,53369.00379648001 2025-10-05,15:22:17.000,278,10995585,12445,0,1759677736,12991.90372871,68.68171746000007,53369.06668056 2025-10-05,15:22:18.000,278,10995613,12325,0,1759677737,12991.890256089995,68.70286484999815,53369.031744960004 2025-10-05,15:22:19.000,278,10995621,12125,0,1759677738,12991.87678346999,68.71696311000414,53368.98982224 2025-10-05,15:22:20.000,278,10995578,12125,0,1759677739,12991.83636560999,68.7240122400035,53369.02475784001 2025-10-05,15:22:21.000,278,10995619,12525,0,1759677740,12991.81615667999,68.7240122400035,53369.01777072 2025-10-05,15:22:22.000,278,10995652,12525,0,1759677741,12991.81615667999,68.73811050000222,53369.00379648001 2025-10-05,15:22:23.000,278,10995544,12245,0,1759677742,12991.82289299,68.7592578900003,53369.03873208 2025-10-05,15:22:24.000,278,10995558,12325,0,1759677743,12991.85657453999,68.75220876000094,53368.97584800001 2025-10-05,15:22:25.000,278,10995584,12645,0,1759677744,12991.809420369995,68.77335614999902,53369.0107836 2025-10-05,15:22:26.000,278,10995614,12365,0,1759677745,12991.789211439995,68.7592578900003,53369.0107836 2025-10-05,15:22:27.000,278,10995594,12325,0,1759677746,12991.748793579995,68.74515963000158,53369.00379648001 2025-10-05,15:22:28.000,278,10995634,12285,0,1759677747,12991.78247513,68.73106137000286,53368.99680936 2025-10-05,15:22:29.000,278,10995599,12285,0,1759677748,12991.73532095999,68.74515963000158,53369.01777072 2025-10-05,15:22:30.000,278,10995588,12325,0,1759677749,12991.688166789994,68.73811050000222,53369.01777072 2025-10-05,15:22:31.000,278,10995604,12285,0,1759677750,12991.68143048,68.70286484999815,53369.00379648001 2025-10-05,15:22:32.000,278,10995584,12365,0,1759677751,12991.68143048,68.70991398000479,53369.02475784001 2025-10-05,15:22:33.000,278,10995571,12245,0,1759677752,12991.69490309999,68.67466833000071,53368.982835120005 2025-10-05,15:22:34.000,278,10995543,12085,0,1759677753,12991.61406737999,68.66761920000135,53369.02475784001 2025-10-05,15:22:35.000,278,10995649,12485,0,1759677754,12991.620803689999,68.660570070002,53368.98982224 2025-10-05,15:22:36.000,278,10995555,12485,0,1759677755,12991.607331069994,68.62532441999792,53369.0107836 2025-10-05,15:22:37.000,278,10995602,12405,0,1759677756,12991.580385829999,68.59007877000113,53369.0107836 2025-10-05,15:22:38.000,278,10995621,12125,0,1759677757,12991.553440589989,68.59712790000049,53369.0107836 2025-10-05,15:22:39.000,278,10995557,12165,0,1759677758,12991.546704279994,68.59007877000113,53369.00379648001 2025-10-05,15:22:40.000,278,10995598,12685,0,1759677759,12991.506286419994,68.5477839899977,53368.982835120005 2025-10-05,15:22:41.000,278,10995583,12445,0,1759677760,12991.486077489993,68.57598051000241,53368.982835120005 2025-10-05,15:22:42.000,278,10995614,12485,0,1759677761,12991.459132249998,68.52663659999962,53368.92693816001 2025-10-05,15:22:43.000,278,10995501,12125,0,1759677762,12991.425450699993,68.52663659999962,53368.982835120005 2025-10-05,15:22:44.000,278,10995617,12125,0,1759677763,12991.418714389998,68.53368572999898,53368.96187376 2025-10-05,15:22:45.000,278,10995568,12365,0,1759677764,12991.364823909993,68.53368572999898,53368.99680936 2025-10-05,15:22:46.000,278,10995588,12245,0,1759677765,12991.358087599998,68.56893138000305,53368.99680936 2025-10-05,15:22:47.000,278,10995577,12285,0,1759677766,12991.317669739998,68.57598051000241,53369.03873208 2025-10-05,15:22:48.000,278,10995579,12045,0,1759677767,12991.283988189993,68.59712790000049,53369.031744960004 2025-10-05,15:22:49.000,278,10995616,12285,0,1759677768,12991.263779259993,68.59712790000049,53368.9409124 2025-10-05,15:22:50.000,278,10995593,12365,0,1759677769,12991.209888780002,68.63237355000456,53368.97584800001 2025-10-05,15:22:51.000,278,10995574,12245,0,1759677770,12991.162734609992,68.6112261599992,53368.96886088 2025-10-05,15:22:52.000,278,10995551,12485,0,1759677771,12991.135789369997,68.62532441999792,53368.96886088 2025-10-05,15:22:53.000,278,10995604,12165,0,1759677772,12991.115580439997,68.6112261599992,53368.92693816001 2025-10-05,15:22:54.000,278,10995613,12285,0,1759677773,12991.108844130002,68.59007877000113,53368.89898968 2025-10-05,15:22:55.000,278,10995614,12605,0,1759677774,12991.075162579997,68.60417702999985,53368.91995104 2025-10-05,15:22:56.000,278,10995607,12325,0,1759677775,12991.061689959992,68.59007877000113,53368.90597680001 2025-10-05,15:22:57.000,278,10995621,12205,0,1759677776,12991.061689959992,68.65352094000264,53368.96886088 2025-10-05,15:22:58.000,278,10995554,12805,0,1759677777,12990.980854239991,68.69581571999879,53368.9409124 2025-10-05,15:22:59.000,278,10995627,12285,0,1759677778,12991.007799480001,68.68876658999943,53368.933925280005 2025-10-05,15:23:00.000,278,10995631,12285,0,1759677779,12991.007799480001,68.69581571999879,53368.92693816001 2025-10-05,15:23:01.000,278,10995607,12165,0,1759677780,12990.947172690001,68.74515963000158,53368.912963920004 2025-10-05,15:23:02.000,278,10995620,12165,0,1759677781,12990.913491139996,68.79450354000437,53368.92693816001 2025-10-05,15:23:03.000,278,10995574,12285,0,1759677782,12990.940436379991,68.77335614999902,53368.94789952 2025-10-05,15:23:04.000,278,10995582,12125,0,1759677783,12990.90675483,68.80155267000373,53368.912963920004 2025-10-05,15:23:05.000,278,10995653,12285,0,1759677784,12990.913491139996,68.85089657999924,53368.933925280005 2025-10-05,15:23:06.000,278,10995557,12365,0,1759677785,12990.933700069996,68.83679832000053,53368.982835120005 2025-10-05,15:23:07.000,278,10995574,12125,0,1759677786,12990.947172690001,68.87909310000396,53368.96187376 2025-10-05,15:23:08.000,278,10995555,12445,0,1759677787,12990.960645309991,68.87909310000396,53368.9409124 2025-10-05,15:23:09.000,278,10995586,12405,0,1759677788,12990.974117929996,68.89319136000267,53368.912963920004 2025-10-05,15:23:10.000,278,10995603,12325,0,1759677789,12990.960645309991,68.90024049000203,53368.90597680001 2025-10-05,15:23:11.000,278,10995571,12285,0,1759677790,12990.987590550001,68.93548613999883,53368.933925280005 2025-10-05,15:23:12.000,278,10995576,12125,0,1759677791,12991.021272099992,68.92843700999947,53368.91995104 2025-10-05,15:23:13.000,278,10995555,12165,0,1759677792,12991.034744719997,68.94958440000482,53368.94789952 2025-10-05,15:23:14.000,278,10995602,12165,0,1759677793,12991.068426270002,68.97778092000226,53368.92693816001 2025-10-05,15:23:15.000,278,10995631,12565,0,1759677794,12991.061689959992,68.97778092000226,53368.96886088 2025-10-05,15:23:16.000,278,10995568,12365,0,1759677795,12991.061689959992,68.9707317900029,53368.94789952 2025-10-05,15:23:17.000,278,10995523,12645,0,1759677796,12991.088635200002,68.96368266000354,53368.982835120005 2025-10-05,15:23:18.000,278,10995552,12325,0,1759677797,12991.122316749992,68.96368266000354,53368.96187376 2025-10-05,15:23:19.000,278,10995554,12205,0,1759677798,12991.108844130002,68.95663353000418,53368.96886088 2025-10-05,15:23:20.000,278,10995606,12245,0,1759677799,12991.129053060002,68.9072896200014,53368.96886088 2025-10-05,15:23:21.000,278,10995591,12245,0,1759677800,12991.155998299997,68.97778092000226,53368.9409124 2025-10-05,15:23:22.000,278,10995578,12405,0,1759677801,12991.149261990002,68.93548613999883,53368.94789952 2025-10-05,15:23:23.000,278,10995556,12405,0,1759677802,12991.176207229997,68.94958440000482,53368.97584800001 2025-10-05,15:23:24.000,278,10995621,12325,0,1759677803,12991.223361399992,68.9707317900029,53369.00379648001 2025-10-05,15:23:25.000,278,10995585,12245,0,1759677804,12991.250306640002,68.95663353000418,53368.99680936 2025-10-05,15:23:26.000,278,10995547,12285,0,1759677805,12991.250306640002,68.9707317900029,53368.98982224 2025-10-05,15:23:27.000,278,10995554,12445,0,1759677806,12991.230097710002,68.92138788000011,53368.96886088 2025-10-05,15:23:28.000,278,10995509,12365,0,1759677807,12991.250306640002,68.93548613999883,53368.982835120005 2025-10-05,15:23:29.000,278,10995580,12245,0,1759677808,12991.270515570002,68.92843700999947,53369.0107836 2025-10-05,15:23:30.000,278,10995651,12125,0,1759677809,12991.277251879997,68.90024049000203,53368.99680936 2025-10-05,15:23:31.000,278,10995576,12325,0,1759677810,12991.263779259993,68.91433875000075,53369.05969344 2025-10-05,15:23:32.000,278,10995577,12045,0,1759677811,12991.277251879997,68.94253526999819,53368.99680936 2025-10-05,15:23:33.000,278,10995504,12405,0,1759677812,12991.310933430002,68.96368266000354,53369.052706320006 2025-10-05,15:23:34.000,278,10995572,12365,0,1759677813,12991.317669739998,68.97778092000226,53369.06668056 2025-10-05,15:23:35.000,278,10995585,12125,0,1759677814,12991.277251879997,68.99892831000034,53369.06668056 2025-10-05,15:23:36.000,278,10995580,12685,0,1759677815,12991.263779259993,69.02712482999777,53369.04571920001 2025-10-05,15:23:37.000,278,10995574,12085,0,1759677816,12991.277251879997,69.0059774399997,53369.00379648001 2025-10-05,15:23:38.000,278,10995566,12205,0,1759677817,12991.263779259993,69.02007569999842,53369.02475784001 2025-10-05,15:23:39.000,278,10995602,12285,0,1759677818,12991.270515570002,69.04122309000377,53369.10860328 2025-10-05,15:23:40.000,278,10995574,12645,0,1759677819,12991.236834019997,69.05532135000249,53369.07366768001 2025-10-05,15:23:41.000,278,10995610,12205,0,1759677820,12991.250306640002,69.05532135000249,53369.06668056 2025-10-05,15:23:42.000,278,10995614,12125,0,1759677821,12991.236834019997,69.07646874000056,53369.16450024 2025-10-05,15:23:43.000,278,10995517,12205,0,1759677822,12991.236834019997,69.11171439000464,53369.07366768001 2025-10-05,15:23:44.000,278,10995566,12285,0,1759677823,12991.216625089997,69.13991091000207,53369.080654800004 2025-10-05,15:23:45.000,278,10995594,12405,0,1759677824,12991.189679850002,69.13286178000271,53369.08764192 2025-10-05,15:23:46.000,278,10995568,12325,0,1759677825,12991.176207229997,69.18220568999823,53369.101616160006 2025-10-05,15:23:47.000,278,10995636,12365,0,1759677826,12991.182943539992,69.17515655999887,53369.08764192 2025-10-05,15:23:48.000,278,10995608,12245,0,1759677827,12991.176207229997,69.17515655999887,53369.10860328 2025-10-05,15:23:49.000,278,10995599,12285,0,1759677828,12991.196416159997,69.22450047000166,53369.12956464 2025-10-05,15:23:50.000,278,10995587,12405,0,1759677829,12991.169470920002,69.19630395000422,53369.14353888001 2025-10-05,15:23:51.000,278,10995601,12325,0,1759677830,12991.216625089997,69.18925482000486,53369.12956464 2025-10-05,15:23:52.000,278,10995574,12525,0,1759677831,12991.203152469992,69.23859873000038,53369.13655176 2025-10-05,15:23:53.000,278,10995619,12365,0,1759677832,12991.189679850002,69.24564785999974,53369.248345680004 2025-10-05,15:23:54.000,278,10995593,12205,0,1759677833,12991.189679850002,69.2526969899991,53369.17148736001 2025-10-05,15:23:55.000,278,10995563,12205,0,1759677834,12991.283988189993,69.30909003000124,53369.21341008001 2025-10-05,15:23:56.000,278,10995607,12165,0,1759677835,12991.297460809998,69.3161391600006,53369.15751312 2025-10-05,15:23:57.000,278,10995550,12405,0,1759677836,12991.263779259993,69.27384438000445,53369.12257752001 2025-10-05,15:23:58.000,278,10995556,12245,0,1759677837,12991.310933430002,69.29499177000253,53369.15751312 2025-10-05,15:23:59.000,278,10995583,12325,0,1759677838,12991.331142360003,69.30909003000124,53369.1854616 2025-10-05,15:24:00.000,278,10995565,12445,0,1759677839,12991.331142360003,69.30909003000124,53369.17847448 2025-10-05,15:24:01.000,278,10995553,12205,0,1759677840,12991.344614979993,69.32318828999996,53369.15751312 2025-10-05,15:24:02.000,278,10995582,12245,0,1759677841,12991.344614979993,69.30909003000124,53369.1854616 2025-10-05,15:24:03.000,278,10995620,12085,0,1759677842,12991.344614979993,69.30909003000124,53369.20642296 2025-10-05,15:24:04.000,278,10995562,12445,0,1759677843,12991.337878669998,69.33728654999868,53369.199435840004 2025-10-05,15:24:05.000,278,10995534,12245,0,1759677844,12991.337878669998,69.32318828999996,53369.24135856001 2025-10-05,15:24:06.000,278,10995592,12525,0,1759677845,12991.391769149988,69.34433567999804,53369.17847448 2025-10-05,15:24:07.000,278,10995570,12525,0,1759677846,12991.459132249998,69.34433567999804,53369.27629416 2025-10-05,15:24:08.000,278,10995538,12325,0,1759677847,12991.452395939988,69.37958133000211,53369.248345680004 2025-10-05,15:24:09.000,278,10995581,12365,0,1759677848,12991.445659629993,69.38663046000147,53369.21341008001 2025-10-05,15:24:10.000,278,10995574,12405,0,1759677849,12991.472604869989,69.40777784999955,53369.24135856001 2025-10-05,15:24:11.000,278,10995647,12205,0,1759677850,12991.533231659989,69.39367959000083,53369.26231992001 2025-10-05,15:24:12.000,278,10995558,12365,0,1759677851,12991.539967969999,69.38663046000147,53369.2553328 2025-10-05,15:24:13.000,278,10995609,12405,0,1759677852,12991.587122139994,69.39367959000083,53369.30424264 2025-10-05,15:24:14.000,278,10995598,12365,0,1759677853,12991.580385829999,69.36548307000339,53369.2553328 2025-10-05,15:24:15.000,278,10995564,12365,0,1759677854,12991.627539999994,69.3161391600006,53369.2553328 2025-10-05,15:24:16.000,278,10995565,12685,0,1759677855,12991.63427630999,69.37253220000275,53369.28328128 2025-10-05,15:24:17.000,278,10995576,12445,0,1759677856,12991.607331069994,69.35843394000403,53369.28328128 2025-10-05,15:24:18.000,278,10995585,12165,0,1759677857,12991.67469416999,69.35843394000403,53369.318216880005 2025-10-05,15:24:19.000,278,10995589,12285,0,1759677858,12991.641012619999,69.35138481000467,53369.31122976001 2025-10-05,15:24:20.000,278,10995580,12165,0,1759677859,12991.641012619999,69.33728654999868,53369.325204 2025-10-05,15:24:21.000,278,10995566,12405,0,1759677860,12991.641012619999,69.36548307000339,53369.325204 2025-10-05,15:24:22.000,278,10995557,12125,0,1759677861,12991.641012619999,69.33728654999868,53369.36013960001 2025-10-05,15:24:23.000,278,10995555,12245,0,1759677862,12991.647748929994,69.35843394000403,53369.33219112 2025-10-05,15:24:24.000,278,10995592,12245,0,1759677863,12991.661221549999,69.33728654999868,53369.38110096001 2025-10-05,15:24:25.000,278,10995594,12245,0,1759677864,12991.65448523999,69.35138481000467,53369.38110096001 2025-10-05,15:24:26.000,278,10995573,12485,0,1759677865,12991.67469416999,69.36548307000339,53369.47193352 2025-10-05,15:24:27.000,278,10995588,12165,0,1759677866,12991.63427630999,69.35843394000403,53369.40904944001 2025-10-05,15:24:28.000,278,10995589,12245,0,1759677867,12991.63427630999,69.37253220000275,53369.42302368 2025-10-05,15:24:29.000,278,10995619,12045,0,1759677868,12991.600594759999,69.37253220000275,53369.416036560004 2025-10-05,15:24:30.000,278,10995602,12525,0,1759677869,12991.593858449989,69.35138481000467,53369.436997920006 2025-10-05,15:24:31.000,278,10995588,12365,0,1759677870,12991.61406737999,69.39367959000083,53369.47892064001 2025-10-05,15:24:32.000,278,10995546,12205,0,1759677871,12991.607331069994,69.42187610999827,53369.47193352 2025-10-05,15:24:33.000,278,10995610,12285,0,1759677872,12991.580385829999,69.40777784999955,53369.47193352 2025-10-05,15:24:34.000,278,10995590,12405,0,1759677873,12991.580385829999,69.4289252400049,53369.50686912001 2025-10-05,15:24:35.000,278,10995615,12325,0,1759677874,12991.607331069994,69.44302350000362,53369.52783048001 2025-10-05,15:24:36.000,278,10995583,12125,0,1759677875,12991.627539999994,69.47122002000106,53369.52084336 2025-10-05,15:24:37.000,278,10995582,12125,0,1759677876,12991.607331069994,69.4289252400049,53369.50686912001 2025-10-05,15:24:38.000,278,10995575,12525,0,1759677877,12991.539967969999,69.44302350000362,53369.52084336 2025-10-05,15:24:39.000,278,10995611,12485,0,1759677878,12991.539967969999,69.42187610999827,53369.50686912001 2025-10-05,15:24:40.000,278,10995601,12365,0,1759677879,12991.546704279994,69.45007263000298,53369.51385624 2025-10-05,15:24:41.000,278,10995629,12285,0,1759677880,12991.526495349994,69.42187610999827,53369.59071456 2025-10-05,15:24:42.000,278,10995632,12285,0,1759677881,12991.479341179998,69.4289252400049,53369.56276608 2025-10-05,15:24:43.000,278,10995599,12525,0,1759677882,12991.452395939988,69.40777784999955,53369.59071456 2025-10-05,15:24:44.000,278,10995590,12205,0,1759677883,12991.499550109998,69.40777784999955,53369.57674032001 2025-10-05,15:24:45.000,278,10995631,12445,0,1759677884,12991.459132249998,69.4289252400049,53369.54180472 2025-10-05,15:24:46.000,278,10995566,12325,0,1759677885,12991.438923319998,69.39367959000083,53369.534817600004 2025-10-05,15:24:47.000,278,10995629,12445,0,1759677886,12991.506286419994,69.40072872000019,53369.54180472 2025-10-05,15:24:48.000,278,10995572,12525,0,1759677887,12991.479341179998,69.36548307000339,53369.583727440004 2025-10-05,15:24:49.000,278,10995591,12365,0,1759677888,12991.472604869989,69.33023741999932,53369.56276608 2025-10-05,15:24:50.000,278,10995626,12325,0,1759677889,12991.513022729989,69.35138481000467,53369.5697532 2025-10-05,15:24:51.000,278,10995622,12125,0,1759677890,12991.519759039998,69.33023741999932,53369.57674032001 2025-10-05,15:24:52.000,278,10995628,12605,0,1759677891,12991.499550109998,69.33728654999868,53369.59770168001 2025-10-05,15:24:53.000,278,10995613,12125,0,1759677892,12991.526495349994,69.32318828999996,53369.66757288 2025-10-05,15:24:54.000,278,10995603,12725,0,1759677893,12991.539967969999,69.29499177000253,53369.5697532 2025-10-05,15:24:55.000,278,10995626,12325,0,1759677894,12991.573649519989,69.28794264000317,53369.59071456 2025-10-05,15:24:56.000,278,10995626,12405,0,1759677895,12991.566913209994,69.27384438000445,53369.604688800006 2025-10-05,15:24:57.000,278,10995589,12405,0,1759677896,12991.607331069994,69.23859873000038,53369.59071456 2025-10-05,15:24:58.000,278,10995586,12445,0,1759677897,12991.627539999994,69.2174513400023,53369.64661152001 2025-10-05,15:24:59.000,278,10995633,12525,0,1759677898,12991.65448523999,69.18925482000486,53369.61167592 2025-10-05,15:25:00.000,278,10995556,12125,0,1759677899,12991.661221549999,69.19630395000422,53369.61167592 2025-10-05,15:25:01.000,278,10995590,12205,0,1759677900,12991.68143048,69.16810742999951,53369.59071456 2025-10-05,15:25:02.000,278,10995588,12405,0,1759677901,12991.69490309999,69.16105830000015,53369.68154712 2025-10-05,15:25:03.000,278,10995593,12485,0,1759677902,12991.71511202999,69.18220568999823,53369.653598640005 2025-10-05,15:25:04.000,278,10995562,12085,0,1759677903,12991.70163941,69.14696004000143,53369.71648272001 2025-10-05,15:25:05.000,278,10995568,12325,0,1759677904,12991.7622662,69.11171439000464,53369.69552136001 2025-10-05,15:25:06.000,278,10995629,12405,0,1759677905,12991.73532095999,69.08351786999992,53369.68853424 2025-10-05,15:25:07.000,278,10995561,12365,0,1759677906,12991.75552988999,69.0694196100012,53369.68853424 2025-10-05,15:25:08.000,278,10995595,12365,0,1759677907,12991.77573881999,69.12581265000335,53369.68853424 2025-10-05,15:25:09.000,278,10995595,11965,0,1759677908,12991.75552988999,69.0694196100012,53369.69552136001 2025-10-05,15:25:10.000,278,10995583,12485,0,1759677909,12991.70163941,69.06237048000185,53369.68154712 2025-10-05,15:25:11.000,278,10995609,12445,0,1759677910,12991.73532095999,69.07646874000056,53369.68154712 2025-10-05,15:25:12.000,278,10995564,12645,0,1759677911,12991.769002509995,69.04122309000377,53369.73744408 2025-10-05,15:25:13.000,278,10995590,12325,0,1759677912,12991.748793579995,69.02712482999777,53369.68853424 2025-10-05,15:25:14.000,278,10995616,12565,0,1759677913,12991.7622662,69.02712482999777,53369.76539256001 2025-10-05,15:25:15.000,278,10995598,12285,0,1759677914,12991.78247513,69.01302656999906,53369.75840544 2025-10-05,15:25:16.000,278,10995639,12565,0,1759677915,12991.748793579995,69.02712482999777,53369.723469840006 2025-10-05,15:25:17.000,278,10995591,12285,0,1759677916,12991.789211439995,69.04122309000377,53369.7793668 2025-10-05,15:25:18.000,278,10995666,12605,0,1759677917,12991.71511202999,69.06237048000185,53369.7793668 2025-10-05,15:25:19.000,278,10995637,12525,0,1759677918,12991.688166789994,69.04827222000313,53369.75840544 2025-10-05,15:25:20.000,278,10995612,12325,0,1759677919,12991.688166789994,69.02712482999777,53369.78635392 2025-10-05,15:25:21.000,278,10995580,12405,0,1759677920,12991.667957859994,68.99892831000034,53369.76539256001 2025-10-05,15:25:22.000,278,10995614,12365,0,1759677921,12991.647748929994,68.96368266000354,53369.81430240001 2025-10-05,15:25:23.000,278,10995609,12245,0,1759677922,12991.68143048,68.99187918000098,53369.821289520005 2025-10-05,15:25:24.000,278,10995547,12765,0,1759677923,12991.667957859994,68.96368266000354,53369.772379680006 2025-10-05,15:25:25.000,278,10995585,12525,0,1759677924,12991.69490309999,68.94958440000482,53369.86321224001 2025-10-05,15:25:26.000,278,10995622,12325,0,1759677925,12991.67469416999,68.96368266000354,53369.80032816 2025-10-05,15:25:27.000,278,10995564,12325,0,1759677926,12991.68143048,68.91433875000075,53369.88417360001 2025-10-05,15:25:28.000,278,10995585,12325,0,1759677927,12991.69490309999,68.94253526999819,53369.89814784 2025-10-05,15:25:29.000,278,10995646,12565,0,1759677928,12991.69490309999,68.95663353000418,53369.891160720006 2025-10-05,15:25:30.000,278,10995603,12165,0,1759677929,12991.661221549999,68.95663353000418,53369.87718648 2025-10-05,15:25:31.000,278,10995608,12565,0,1759677930,12991.67469416999,68.96368266000354,53369.86321224001 2025-10-05,15:25:32.000,278,10995604,12485,0,1759677931,12991.641012619999,68.93548613999883,53369.87718648 2025-10-05,15:25:33.000,278,10995621,12245,0,1759677932,12991.627539999994,68.92843700999947,53369.919109200004 2025-10-05,15:25:34.000,278,10995592,12325,0,1759677933,12991.627539999994,68.94253526999819,53369.870199360004 2025-10-05,15:25:35.000,278,10995559,12485,0,1759677934,12991.641012619999,68.94253526999819,53369.88417360001 2025-10-05,15:25:36.000,278,10995535,12285,0,1759677935,12991.65448523999,68.96368266000354,53369.93308344001 2025-10-05,15:25:37.000,278,10995564,12445,0,1759677936,12991.641012619999,68.97778092000226,53369.86321224001 2025-10-05,15:25:38.000,278,10995588,12685,0,1759677937,12991.67469416999,68.94253526999819,53369.85622512 2025-10-05,15:25:39.000,278,10995608,12085,0,1759677938,12991.661221549999,68.95663353000418,53369.89814784 2025-10-05,15:25:40.000,278,10995555,12725,0,1759677939,12991.620803689999,68.89319136000267,53369.89814784 2025-10-05,15:25:41.000,278,10995547,12405,0,1759677940,12991.627539999994,68.92843700999947,53369.90513496 2025-10-05,15:25:42.000,278,10995579,12285,0,1759677941,12991.600594759999,68.90024049000203,53369.89814784 2025-10-05,15:25:43.000,278,10995568,12525,0,1759677942,12991.573649519989,68.88614223000332,53369.92609632 2025-10-05,15:25:44.000,278,10995603,12365,0,1759677943,12991.560176899999,68.90024049000203,53369.91212208001 2025-10-05,15:25:45.000,278,10995624,12485,0,1759677944,12991.533231659989,68.91433875000075,53369.96103192001 2025-10-05,15:25:46.000,278,10995522,12525,0,1759677945,12991.566913209994,68.90024049000203,53369.93308344001 2025-10-05,15:25:47.000,278,10995565,12325,0,1759677946,12991.593858449989,68.94958440000482,53369.94705768 2025-10-05,15:25:48.000,278,10995544,12405,0,1759677947,12991.61406737999,68.96368266000354,53369.96103192001 2025-10-05,15:25:49.000,278,10995570,12285,0,1759677948,12991.560176899999,68.98483005000162,53369.92609632 2025-10-05,15:25:50.000,278,10995600,12485,0,1759677949,12991.560176899999,68.98483005000162,53369.92609632 2025-10-05,15:25:51.000,278,10995522,12485,0,1759677950,12991.560176899999,68.96368266000354,53369.89814784 2025-10-05,15:25:52.000,278,10995610,12645,0,1759677951,12991.533231659989,69.0059774399997,53369.92609632 2025-10-05,15:25:53.000,278,10995598,12365,0,1759677952,12991.546704279994,69.0059774399997,53369.97500616 2025-10-05,15:25:54.000,278,10995608,12445,0,1759677953,12991.499550109998,68.99892831000034,53369.91212208001 2025-10-05,15:25:55.000,278,10995625,12805,0,1759677954,12991.513022729989,68.97778092000226,53369.91212208001 2025-10-05,15:25:56.000,278,10995613,12125,0,1759677955,12991.486077489993,68.99187918000098,53369.86321224001 2025-10-05,15:25:57.000,278,10995577,12205,0,1759677956,12991.519759039998,68.99892831000034,53369.919109200004 2025-10-05,15:25:58.000,278,10995586,12525,0,1759677957,12991.486077489993,69.04827222000313,53369.919109200004 2025-10-05,15:25:59.000,278,10995576,12245,0,1759677958,12991.486077489993,68.98483005000162,53369.88417360001 2025-10-05,15:26:00.000,278,10995576,12125,0,1759677959,12991.492813799989,68.97778092000226,53369.90513496 2025-10-05,15:26:01.000,278,10995550,12485,0,1759677960,12991.465868559993,69.04122309000377,53369.919109200004 2025-10-05,15:26:02.000,278,10995630,12285,0,1759677961,12991.492813799989,69.0059774399997,53369.891160720006 2025-10-05,15:26:03.000,278,10995598,12205,0,1759677962,12991.506286419994,68.95663353000418,53369.91212208001 2025-10-05,15:26:04.000,278,10995555,12445,0,1759677963,12991.513022729989,69.0059774399997,53369.91212208001 2025-10-05,15:26:05.000,278,10995561,12525,0,1759677964,12991.513022729989,69.02007569999842,53369.94705768 2025-10-05,15:26:06.000,278,10995567,12325,0,1759677965,12991.492813799989,69.04122309000377,53369.919109200004 2025-10-05,15:26:07.000,278,10995594,12245,0,1759677966,12991.492813799989,69.0059774399997,53369.99596752 2025-10-05,15:26:08.000,278,10995574,12245,0,1759677967,12991.445659629993,68.9707317900029,53369.93308344001 2025-10-05,15:26:09.000,278,10995582,12285,0,1759677968,12991.472604869989,68.99187918000098,53369.9540448 2025-10-05,15:26:10.000,278,10995595,12365,0,1759677969,12991.425450699993,68.92843700999947,53369.94705768 2025-10-05,15:26:11.000,278,10995543,12565,0,1759677970,12991.499550109998,68.9707317900029,53369.97500616 2025-10-05,15:26:12.000,278,10995568,12285,0,1759677971,12991.472604869989,68.99187918000098,53369.988980400005 2025-10-05,15:26:13.000,278,10995577,12285,0,1759677972,12991.479341179998,68.99892831000034,53369.988980400005 2025-10-05,15:26:14.000,278,10995551,12645,0,1759677973,12991.452395939988,68.99892831000034,53370.00295464 2025-10-05,15:26:15.000,278,10995625,12565,0,1759677974,12991.479341179998,69.0059774399997,53369.96801904 2025-10-05,15:26:16.000,278,10995533,12525,0,1759677975,12991.459132249998,68.99187918000098,53370.03090312001 2025-10-05,15:26:17.000,278,10995584,12485,0,1759677976,12991.472604869989,68.99892831000034,53370.023916 2025-10-05,15:26:18.000,278,10995577,12165,0,1759677977,12991.438923319998,69.01302656999906,53370.03090312001 2025-10-05,15:26:19.000,278,10995568,12325,0,1759677978,12991.398505459998,69.02007569999842,53370.03090312001 2025-10-05,15:26:20.000,278,10995610,12485,0,1759677979,12991.411978079988,69.06237048000185,53369.99596752 2025-10-05,15:26:21.000,278,10995654,12325,0,1759677980,12991.398505459998,69.07646874000056,53370.037890240004 2025-10-05,15:26:22.000,278,10995555,12285,0,1759677981,12991.378296529998,69.09056699999928,53370.01692888 2025-10-05,15:26:23.000,278,10995613,12125,0,1759677982,12991.364823909993,69.09056699999928,53370.00994176001 2025-10-05,15:26:24.000,278,10995545,12405,0,1759677983,12991.344614979993,69.08351786999992,53370.01692888 2025-10-05,15:26:25.000,278,10995591,12445,0,1759677984,12991.344614979993,69.07646874000056,53370.00994176001 2025-10-05,15:26:26.000,278,10995590,12565,0,1759677985,12991.317669739998,69.09056699999928,53370.058851600006 2025-10-05,15:26:27.000,278,10995611,12445,0,1759677986,12991.324406049993,69.09056699999928,53370.03090312001 2025-10-05,15:26:28.000,278,10995594,12045,0,1759677987,12991.331142360003,69.14696004000143,53370.058851600006 2025-10-05,15:26:29.000,278,10995611,12485,0,1759677988,12991.337878669998,69.13286178000271,53370.05186448001 2025-10-05,15:26:30.000,278,10995587,12645,0,1759677989,12991.317669739998,69.18220568999823,53370.06583872 2025-10-05,15:26:31.000,278,10995616,12325,0,1759677990,12991.331142360003,69.118763520004,53370.023916 2025-10-05,15:26:32.000,278,10995589,12325,0,1759677991,12991.297460809998,69.15400917000079,53370.058851600006 2025-10-05,15:26:33.000,278,10995595,12325,0,1759677992,12991.317669739998,69.2174513400023,53370.04487736 2025-10-05,15:26:34.000,278,10995554,12285,0,1759677993,12991.304197119993,69.24564785999974,53370.05186448001 2025-10-05,15:26:35.000,278,10995639,12245,0,1759677994,12991.297460809998,69.22450047000166,53370.07981296001 2025-10-05,15:26:36.000,278,10995621,12285,0,1759677995,12991.331142360003,69.22450047000166,53370.037890240004 2025-10-05,15:26:37.000,278,10995576,12325,0,1759677996,12991.351351290003,69.23154960000102,53370.07282584 2025-10-05,15:26:38.000,278,10995574,12245,0,1759677997,12991.317669739998,69.23859873000038,53370.037890240004 2025-10-05,15:26:39.000,278,10995589,12485,0,1759677998,12991.358087599998,69.26679524999781,53370.06583872 2025-10-05,15:26:40.000,278,10995570,12445,0,1759677999,12991.351351290003,69.29499177000253,53370.07981296001 2025-10-05,15:26:41.000,278,10995578,12525,0,1759678000,12991.358087599998,69.2808935100038,53370.086800080004 2025-10-05,15:26:42.000,278,10995556,12245,0,1759678001,12991.364823909993,69.30204090000188,53370.10077432001 2025-10-05,15:26:43.000,278,10995569,12485,0,1759678002,12991.385032839993,69.34433567999804,53370.12173568 2025-10-05,15:26:44.000,278,10995611,12165,0,1759678003,12991.385032839993,69.37253220000275,53370.12872280001 2025-10-05,15:26:45.000,278,10995592,12485,0,1759678004,12991.391769149988,69.38663046000147,53370.12173568 2025-10-05,15:26:46.000,278,10995541,12485,0,1759678005,12991.385032839993,69.40777784999955,53370.086800080004 2025-10-05,15:26:47.000,278,10995545,12445,0,1759678006,12991.411978079988,69.4148269799989,53370.11474856 2025-10-05,15:26:48.000,278,10995631,12245,0,1759678007,12991.364823909993,69.4289252400049,53370.107761440006 2025-10-05,15:26:49.000,278,10995600,12245,0,1759678008,12991.358087599998,69.43597437000426,53370.156671280005 2025-10-05,15:26:50.000,278,10995549,12365,0,1759678009,12991.378296529998,69.44302350000362,53370.07981296001 2025-10-05,15:26:51.000,278,10995584,12245,0,1759678010,12991.378296529998,69.37958133000211,53370.107761440006 2025-10-05,15:26:52.000,278,10995601,12205,0,1759678011,12991.385032839993,69.42187610999827,53370.11474856 2025-10-05,15:26:53.000,278,10995591,12325,0,1759678012,12991.364823909993,69.40777784999955,53370.107761440006 2025-10-05,15:26:54.000,278,10995562,12245,0,1759678013,12991.358087599998,69.43597437000426,53370.07282584 2025-10-05,15:26:55.000,278,10995598,12525,0,1759678014,12991.310933430002,69.47122002000106,53370.086800080004 2025-10-05,15:26:56.000,278,10995616,12445,0,1759678015,12991.351351290003,69.47826915000041,53370.12173568 2025-10-05,15:26:57.000,278,10995571,12125,0,1759678016,12991.378296529998,69.49236740999913,53370.12872280001 2025-10-05,15:26:58.000,278,10995593,12285,0,1759678017,12991.351351290003,69.4641708900017,53370.11474856 2025-10-05,15:26:59.000,278,10995576,12365,0,1759678018,12991.331142360003,69.50646566999785,53370.14269704 2025-10-05,15:27:00.000,278,10995565,12325,0,1759678019,12991.385032839993,69.51351480000449,53370.11474856 2025-10-05,15:27:01.000,278,10995559,12445,0,1759678020,12991.398505459998,69.53466219000256,53370.14269704 2025-10-05,15:27:02.000,278,10995595,12165,0,1759678021,12991.391769149988,69.53466219000256,53370.11474856 2025-10-05,15:27:03.000,278,10995572,12405,0,1759678022,12991.358087599998,69.56285871,53370.156671280005 2025-10-05,15:27:04.000,278,10995580,12365,0,1759678023,12991.337878669998,69.54171132000192,53370.1636584 2025-10-05,15:27:05.000,278,10995612,12245,0,1759678024,12991.337878669998,69.59810436000407,53370.13570992 2025-10-05,15:27:06.000,278,10995544,12525,0,1759678025,12991.324406049993,69.57695696999872,53370.19859400001 2025-10-05,15:27:07.000,278,10995572,12405,0,1759678026,12991.324406049993,69.57695696999872,53370.19160688 2025-10-05,15:27:08.000,278,10995611,12365,0,1759678027,12991.324406049993,69.58400609999808,53370.19859400001 2025-10-05,15:27:09.000,278,10995597,12285,0,1759678028,12991.324406049993,69.63335001000087,53370.19859400001 2025-10-05,15:27:10.000,278,10995558,12325,0,1759678029,12991.317669739998,69.63335001000087,53370.14269704 2025-10-05,15:27:11.000,278,10995614,12365,0,1759678030,12991.317669739998,69.66859565999766,53370.156671280005 2025-10-05,15:27:12.000,278,10995588,12045,0,1759678031,12991.290724500002,69.65449739999895,53370.18461976 2025-10-05,15:27:13.000,278,10995586,12325,0,1759678032,12991.277251879997,69.64744826999959,53370.1636584 2025-10-05,15:27:14.000,278,10995541,12245,0,1759678033,12991.270515570002,69.63335001000087,53370.205581120004 2025-10-05,15:27:15.000,278,10995592,12325,0,1759678034,12991.277251879997,69.68269392000366,53370.24051672 2025-10-05,15:27:16.000,278,10995591,12365,0,1759678035,12991.209888780002,69.6615465299983,53370.19859400001 2025-10-05,15:27:17.000,278,10995536,12325,0,1759678036,12991.257042949997,69.7108904400011,53370.21955536001 2025-10-05,15:27:18.000,278,10995616,12485,0,1759678037,12991.223361399992,69.74613608999789,53370.26846520001 2025-10-05,15:27:19.000,278,10995618,12485,0,1759678038,12991.250306640002,69.74613608999789,53370.254490960004 2025-10-05,15:27:20.000,278,10995605,12725,0,1759678039,12991.209888780002,69.8095782599994,53370.226542480006 2025-10-05,15:27:21.000,278,10995554,12365,0,1759678040,12991.243570329993,69.76023435000388,53370.29641368001 2025-10-05,15:27:22.000,278,10995598,12245,0,1759678041,12991.250306640002,69.79548000000068,53370.254490960004 2025-10-05,15:27:23.000,278,10995601,12245,0,1759678042,12991.250306640002,69.86597130000155,53370.21256824 2025-10-05,15:27:24.000,278,10995574,12245,0,1759678043,12991.230097710002,69.85892217000219,53370.24750384001 2025-10-05,15:27:25.000,278,10995608,12285,0,1759678044,12991.162734609992,69.9082660799977,53370.26147808 2025-10-05,15:27:26.000,278,10995650,12125,0,1759678045,12991.155998299997,69.88711868999962,53370.26846520001 2025-10-05,15:27:27.000,278,10995599,12285,0,1759678046,12991.189679850002,69.90121694999834,53370.31737504001 2025-10-05,15:27:28.000,278,10995632,12285,0,1759678047,12991.155998299997,69.9223643400037,53370.324362160005 2025-10-05,15:27:29.000,278,10995643,12605,0,1759678048,12991.135789369997,69.98580650999793,53370.31038792 2025-10-05,15:27:30.000,278,10995561,12445,0,1759678049,12991.162734609992,69.97875737999857,53370.31038792 2025-10-05,15:27:31.000,278,10995635,12525,0,1759678050,12991.088635200002,70.0562978099988,53370.26147808 2025-10-05,15:27:32.000,278,10995591,12205,0,1759678051,12991.108844130002,70.00695390000328,53370.28243944 2025-10-05,15:27:33.000,278,10995635,12565,0,1759678052,12991.075162579997,70.01400303000264,53370.34532352001 2025-10-05,15:27:34.000,278,10995610,12205,0,1759678053,12991.102107819992,69.98580650999793,53370.29641368001 2025-10-05,15:27:35.000,278,10995568,12485,0,1759678054,12991.088635200002,69.99990477000392,53370.28243944 2025-10-05,15:27:36.000,278,10995558,12445,0,1759678055,12991.081898889992,69.99285564000456,53370.31038792 2025-10-05,15:27:37.000,278,10995559,12245,0,1759678056,12991.054953649997,70.01400303000264,53370.324362160005 2025-10-05,15:27:38.000,278,10995637,12285,0,1759678057,12991.061689959992,70.00695390000328,53370.28942656 2025-10-05,15:27:39.000,278,10995621,12485,0,1759678058,12991.028008410001,70.00695390000328,53370.3383364 2025-10-05,15:27:40.000,278,10995593,12285,0,1759678059,12991.075162579997,69.99990477000392,53370.34532352001 2025-10-05,15:27:41.000,278,10995558,12365,0,1759678060,12991.088635200002,69.99285564000456,53370.35231064 2025-10-05,15:27:42.000,278,10995602,12405,0,1759678061,12991.041481029992,69.99990477000392,53370.34532352001 2025-10-05,15:27:43.000,278,10995587,12485,0,1759678062,12990.974117929996,70.01400303000264,53370.33134928 2025-10-05,15:27:44.000,278,10995623,12405,0,1759678063,12991.001063169992,70.02810129000136,53370.26846520001 2025-10-05,15:27:45.000,278,10995586,12525,0,1759678064,12991.034744719997,70.04924867999944,53370.28942656 2025-10-05,15:27:46.000,278,10995547,12405,0,1759678065,12991.001063169992,70.04924867999944,53370.31038792 2025-10-05,15:27:47.000,278,10995634,12285,0,1759678066,12990.967381620001,70.03515042000072,53370.24750384001 2025-10-05,15:27:48.000,278,10995636,12405,0,1759678067,12990.967381620001,70.04219955000008,53370.324362160005 2025-10-05,15:27:49.000,278,10995591,12285,0,1759678068,12990.947172690001,70.00695390000328,53370.324362160005 2025-10-05,15:27:50.000,278,10995615,12605,0,1759678069,12990.933700069996,70.00695390000328,53370.275452320006 2025-10-05,15:27:51.000,278,10995558,12245,0,1759678070,12990.940436379991,70.02810129000136,53370.3034008 2025-10-05,15:27:52.000,278,10995598,12365,0,1759678071,12990.920227449991,69.98580650999793,53370.31038792 2025-10-05,15:27:53.000,278,10995621,12205,0,1759678072,12990.90675483,69.94351173000177,53370.275452320006 2025-10-05,15:27:54.000,278,10995633,12445,0,1759678073,12990.920227449991,69.95056086000113,53370.24750384001 2025-10-05,15:27:55.000,278,10995544,12445,0,1759678074,12990.893282209996,70.01400303000264,53370.275452320006 2025-10-05,15:27:56.000,278,10995608,12245,0,1759678075,12990.873073279996,70.00695390000328,53370.254490960004 2025-10-05,15:27:57.000,278,10995587,12565,0,1759678076,12990.900018519991,69.97170824999921,53370.3034008 2025-10-05,15:27:58.000,278,10995613,12085,0,1759678077,12990.900018519991,69.99285564000456,53370.324362160005 2025-10-05,15:27:59.000,278,10995636,12405,0,1759678078,12990.893282209996,70.021052160002,53370.24750384001 2025-10-05,15:28:00.000,278,10995583,12285,0,1759678079,12990.900018519991,70.00695390000328,53370.29641368001 2025-10-05,15:28:01.000,278,10995635,12325,0,1759678080,12990.940436379991,70.01400303000264,53370.31038792 2025-10-05,15:28:02.000,278,10995613,12125,0,1759678081,12990.900018519991,70.02810129000136,53370.26846520001 2025-10-05,15:28:03.000,278,10995593,12125,0,1759678082,12990.913491139996,70.02810129000136,53370.31038792 2025-10-05,15:28:04.000,278,10995681,12325,0,1759678083,12990.913491139996,70.021052160002,53370.26846520001 2025-10-05,15:28:05.000,278,10995566,12445,0,1759678084,12990.953908999996,70.07039607000479,53370.3034008 2025-10-05,15:28:06.000,278,10995597,12405,0,1759678085,12990.893282209996,70.04924867999944,53370.24051672 2025-10-05,15:28:07.000,278,10995614,12325,0,1759678086,12990.953908999996,70.09154346000287,53370.31038792 2025-10-05,15:28:08.000,278,10995590,12365,0,1759678087,12990.987590550001,70.07744520000415,53370.254490960004 2025-10-05,15:28:09.000,278,10995597,12205,0,1759678088,12990.960645309991,70.1197399800003,53370.24051672 2025-10-05,15:28:10.000,278,10995578,12165,0,1759678089,12990.987590550001,70.1197399800003,53370.28243944 2025-10-05,15:28:11.000,278,10995682,12325,0,1759678090,12990.994326859996,70.11269085000094,53370.28942656 2025-10-05,15:28:12.000,278,10995630,12285,0,1759678091,12991.028008410001,70.13383823999902,53370.29641368001 2025-10-05,15:28:13.000,278,10995608,12245,0,1759678092,12991.041481029992,70.11269085000094,53370.226542480006 2025-10-05,15:28:14.000,278,10995597,12405,0,1759678093,12991.054953649997,70.10564172000159,53370.254490960004 2025-10-05,15:28:15.000,278,10995606,12525,0,1759678094,12991.102107819992,70.11269085000094,53370.275452320006 2025-10-05,15:28:16.000,278,10995618,12325,0,1759678095,12991.115580439997,70.11269085000094,53370.3034008 2025-10-05,15:28:17.000,278,10995636,12405,0,1759678096,12991.129053060002,70.1197399800003,53370.29641368001 2025-10-05,15:28:18.000,278,10995621,12245,0,1759678097,12991.142525679992,70.14088736999838,53370.28243944 2025-10-05,15:28:19.000,278,10995637,12325,0,1759678098,12991.209888780002,70.19728041000053,53370.31737504001 2025-10-05,15:28:20.000,278,10995577,12365,0,1759678099,12991.203152469992,70.18318215000181,53370.3034008 2025-10-05,15:28:21.000,278,10995597,12365,0,1759678100,12991.209888780002,70.20432953999989,53370.28942656 2025-10-05,15:28:22.000,278,10995603,12405,0,1759678101,12991.223361399992,70.17613302000245,53370.324362160005 2025-10-05,15:28:23.000,278,10995635,12365,0,1759678102,12991.263779259993,70.22547692999797,53370.324362160005 2025-10-05,15:28:24.000,278,10995564,12485,0,1759678103,12991.196416159997,70.22547692999797,53370.31737504001 2025-10-05,15:28:25.000,278,10995623,12365,0,1759678104,12991.182943539992,70.20432953999989,53370.34532352001 2025-10-05,15:28:26.000,278,10995615,12485,0,1759678105,12991.216625089997,70.21137866999925,53370.40122048 2025-10-05,15:28:27.000,278,10995583,12365,0,1759678106,12991.196416159997,70.21137866999925,53370.35231064 2025-10-05,15:28:28.000,278,10995608,12445,0,1759678107,12991.230097710002,70.21842779999861,53370.422181840004 2025-10-05,15:28:29.000,278,10995624,12365,0,1759678108,12991.209888780002,70.21842779999861,53370.373272000004 2025-10-05,15:28:30.000,278,10995603,12325,0,1759678109,12991.209888780002,70.2325260600046,53370.422181840004 2025-10-05,15:28:31.000,278,10995602,12085,0,1759678110,12991.203152469992,70.21137866999925,53370.373272000004 2025-10-05,15:28:32.000,278,10995647,12125,0,1759678111,12991.209888780002,70.26072258000204,53370.394233360006 2025-10-05,15:28:33.000,278,10995582,12485,0,1759678112,12991.176207229997,70.22547692999797,53370.41519472001 2025-10-05,15:28:34.000,278,10995606,12365,0,1759678113,12991.196416159997,70.2677717100014,53370.4082076 2025-10-05,15:28:35.000,278,10995600,12205,0,1759678114,12991.176207229997,70.23957519000396,53370.443143200006 2025-10-05,15:28:36.000,278,10995657,12205,0,1759678115,12991.189679850002,70.21137866999925,53370.42916896 2025-10-05,15:28:37.000,278,10995607,12645,0,1759678116,12991.149261990002,70.26072258000204,53370.46410456001 2025-10-05,15:28:38.000,278,10995571,12205,0,1759678117,12991.122316749992,70.2677717100014,53370.4780788 2025-10-05,15:28:39.000,278,10995651,12365,0,1759678118,12991.142525679992,70.28186997000012,53370.42916896 2025-10-05,15:28:40.000,278,10995609,12645,0,1759678119,12991.075162579997,70.25367345000268,53370.45013032 2025-10-05,15:28:41.000,278,10995649,12285,0,1759678120,12991.081898889992,70.28186997000012,53370.46410456001 2025-10-05,15:28:42.000,278,10995580,12205,0,1759678121,12991.075162579997,70.24662432000332,53370.422181840004 2025-10-05,15:28:43.000,278,10995652,12365,0,1759678122,12991.041481029992,70.23957519000396,53370.43615608001 2025-10-05,15:28:44.000,278,10995667,12485,0,1759678123,12991.034744719997,70.24662432000332,53370.492053040005 2025-10-05,15:28:45.000,278,10995543,12245,0,1759678124,12991.028008410001,70.22547692999797,53370.41519472001 2025-10-05,15:28:46.000,278,10995612,12365,0,1759678125,12991.054953649997,70.24662432000332,53370.422181840004 2025-10-05,15:28:47.000,278,10995580,12365,0,1759678126,12991.021272099992,70.26072258000204,53370.45013032 2025-10-05,15:28:48.000,278,10995661,12565,0,1759678127,12991.048217340001,70.23957519000396,53370.46410456001 2025-10-05,15:28:49.000,278,10995612,12245,0,1759678128,12991.021272099992,70.24662432000332,53370.443143200006 2025-10-05,15:28:50.000,278,10995639,12645,0,1759678129,12991.014535789996,70.2677717100014,53370.46410456001 2025-10-05,15:28:51.000,278,10995632,12605,0,1759678130,12990.967381620001,70.28891909999948,53370.47109168 2025-10-05,15:28:52.000,278,10995644,12445,0,1759678131,12990.987590550001,70.26072258000204,53370.45711744 2025-10-05,15:28:53.000,278,10995618,12245,0,1759678132,12990.953908999996,70.25367345000268,53370.45013032 2025-10-05,15:28:54.000,278,10995601,12325,0,1759678133,12990.947172690001,70.2677717100014,53370.443143200006 2025-10-05,15:28:55.000,278,10995617,12565,0,1759678134,12990.933700069996,70.2677717100014,53370.45711744 2025-10-05,15:28:56.000,278,10995668,12445,0,1759678135,12990.926963760001,70.26072258000204,53370.42916896 2025-10-05,15:28:57.000,278,10995604,12085,0,1759678136,12990.900018519991,70.29596822999883,53370.42916896 2025-10-05,15:28:58.000,278,10995616,12525,0,1759678137,12990.900018519991,70.28186997000012,53370.43615608001 2025-10-05,15:28:59.000,278,10995601,12325,0,1759678138,12990.873073279996,70.2677717100014,53370.42916896 2025-10-05,15:29:00.000,278,10995600,12365,0,1759678139,12990.879809589991,70.25367345000268,53370.40122048 2025-10-05,15:29:01.000,278,10995658,12205,0,1759678140,12990.900018519991,70.21842779999861,53370.47109168 2025-10-05,15:29:02.000,278,10995668,12325,0,1759678141,12990.8865459,70.19728041000053,53370.43615608001 2025-10-05,15:29:03.000,278,10995670,12325,0,1759678142,12990.8865459,70.22547692999797,53370.43615608001 2025-10-05,15:29:04.000,278,10995644,12165,0,1759678143,12990.893282209996,70.21137866999925,53370.443143200006 2025-10-05,15:29:05.000,278,10995586,12365,0,1759678144,12990.873073279996,70.21842779999861,53370.43615608001 2025-10-05,15:29:06.000,278,10995641,12245,0,1759678145,12990.900018519991,70.21137866999925,53370.45013032 2025-10-05,15:29:07.000,278,10995630,12085,0,1759678146,12990.8865459,70.24662432000332,53370.45711744 2025-10-05,15:29:08.000,278,10995544,12485,0,1759678147,12990.893282209996,70.24662432000332,53370.4780788 2025-10-05,15:29:09.000,278,10995613,12485,0,1759678148,12990.8865459,70.27482084000076,53370.443143200006 2025-10-05,15:29:10.000,278,10995603,12405,0,1759678149,12990.8865459,70.29596822999883,53370.43615608001 2025-10-05,15:29:11.000,278,10995663,12525,0,1759678150,12990.873073279996,70.2325260600046,53370.42916896 2025-10-05,15:29:12.000,278,10995590,12445,0,1759678151,12990.8865459,70.25367345000268,53370.47109168 2025-10-05,15:29:13.000,278,10995617,12365,0,1759678152,12990.873073279996,70.24662432000332,53370.43615608001 2025-10-05,15:29:14.000,278,10995615,12405,0,1759678153,12990.852864349996,70.24662432000332,53370.48506592001 2025-10-05,15:29:15.000,278,10995575,12525,0,1759678154,12990.852864349996,70.1690838900031,53370.443143200006 2025-10-05,15:29:16.000,278,10995642,12285,0,1759678155,12990.873073279996,70.19023128000117,53370.45013032 2025-10-05,15:29:17.000,278,10995646,12405,0,1759678156,12990.81918279999,70.1690838900031,53370.49904016 2025-10-05,15:29:18.000,278,10995586,12285,0,1759678157,12990.84612804,70.13383823999902,53370.45013032 2025-10-05,15:29:19.000,278,10995660,12325,0,1759678158,12990.78550125,70.14088736999838,53370.46410456001 2025-10-05,15:29:20.000,278,10995608,12485,0,1759678159,12990.82591911,70.14793649999774,53370.48506592001 2025-10-05,15:29:21.000,278,10995588,12525,0,1759678160,12990.79897386999,70.14088736999838,53370.492053040005 2025-10-05,15:29:22.000,278,10995594,12365,0,1759678161,12990.792237559996,70.14793649999774,53370.43615608001 2025-10-05,15:29:23.000,278,10995602,12285,0,1759678162,12990.75855600999,70.17613302000245,53370.45711744 2025-10-05,15:29:24.000,278,10995629,12165,0,1759678163,12990.71813814999,70.18318215000181,53370.42916896 2025-10-05,15:29:25.000,278,10995655,12205,0,1759678164,12990.74508339,70.17613302000245,53370.49904016 2025-10-05,15:29:26.000,278,10995584,12325,0,1759678165,12990.69792921999,70.21842779999861,53370.45013032 2025-10-05,15:29:27.000,278,10995626,12485,0,1759678166,12990.670983979995,70.2325260600046,53370.48506592001 2025-10-05,15:29:28.000,278,10995588,12245,0,1759678167,12990.66424767,70.21842779999861,53370.4780788 2025-10-05,15:29:29.000,278,10995627,12325,0,1759678168,12990.67772028999,70.26072258000204,53370.46410456001 2025-10-05,15:29:30.000,278,10995602,12525,0,1759678169,12990.58341195,70.2677717100014,53370.4082076 2025-10-05,15:29:31.000,278,10995574,12125,0,1759678170,12990.56320302,70.2677717100014,53370.45711744 2025-10-05,15:29:32.000,278,10995557,12405,0,1759678171,12990.55646670999,70.25367345000268,53370.49904016 2025-10-05,15:29:33.000,278,10995579,12405,0,1759678172,12990.53625777999,70.26072258000204,53370.49904016 2025-10-05,15:29:34.000,278,10995683,12165,0,1759678173,12990.489103609994,70.21842779999861,53370.47109168 2025-10-05,15:29:35.000,278,10995629,12445,0,1759678174,12990.51604884999,70.20432953999989,53370.49904016 2025-10-05,15:29:36.000,278,10995594,12285,0,1759678175,12990.49583991999,70.23957519000396,53370.48506592001 2025-10-05,15:29:37.000,278,10995632,12365,0,1759678176,12990.52278516,70.20432953999989,53370.4780788 2025-10-05,15:29:38.000,278,10995598,12205,0,1759678177,12990.468894679994,70.21842779999861,53370.46410456001 2025-10-05,15:29:39.000,278,10995589,12205,0,1759678178,12990.47563098999,70.23957519000396,53370.49904016 2025-10-05,15:29:40.000,278,10995582,12445,0,1759678179,12990.45542205999,70.2325260600046,53370.49904016 2025-10-05,15:29:41.000,278,10995585,12645,0,1759678180,12990.509312539994,70.2677717100014,53370.492053040005 2025-10-05,15:29:42.000,278,10995603,12245,0,1759678181,12990.468894679994,70.26072258000204,53370.46410456001 2025-10-05,15:29:43.000,278,10995550,12405,0,1759678182,12990.45542205999,70.3030173599982,53370.4780788 2025-10-05,15:29:44.000,278,10995546,12365,0,1759678183,12990.49583991999,70.28186997000012,53370.48506592001 2025-10-05,15:29:45.000,278,10995622,12565,0,1759678184,12990.49583991999,70.24662432000332,53370.46410456001 2025-10-05,15:29:46.000,278,10995574,12365,0,1759678185,12990.4823673,70.23957519000396,53370.41519472001 2025-10-05,15:29:47.000,278,10995571,12365,0,1759678186,12990.49583991999,70.26072258000204,53370.47109168 2025-10-05,15:29:48.000,278,10995578,12245,0,1759678187,12990.53625777999,70.2677717100014,53370.45711744 2025-10-05,15:29:49.000,278,10995560,12565,0,1759678188,12990.509312539994,70.23957519000396,53370.48506592001 2025-10-05,15:29:50.000,278,10995630,12405,0,1759678189,12990.529521469995,70.21137866999925,53370.46410456001 2025-10-05,15:29:51.000,278,10995583,12285,0,1759678190,12990.54299409,70.24662432000332,53370.47109168 2025-10-05,15:29:52.000,278,10995545,12405,0,1759678191,12990.56320302,70.19023128000117,53370.43615608001 2025-10-05,15:29:53.000,278,10995508,12485,0,1759678192,12990.630566119995,70.15498563000438,53370.4780788 2025-10-05,15:29:54.000,278,10995518,12485,0,1759678193,12990.60362088,70.15498563000438,53370.443143200006 2025-10-05,15:29:55.000,278,10995628,12285,0,1759678194,12990.691192909995,70.1690838900031,53370.4780788 2025-10-05,15:29:56.000,278,10995565,12645,0,1759678195,12990.691192909995,70.1690838900031,53370.52000152 2025-10-05,15:29:57.000,278,10995522,12365,0,1759678196,12990.731610769995,70.19728041000053,53370.492053040005 2025-10-05,15:29:58.000,278,10995597,12445,0,1759678197,12990.76529232,70.21842779999861,53370.492053040005 2025-10-05,15:29:59.000,278,10995575,12165,0,1759678198,12990.72487446,70.19728041000053,53370.47109168 2025-10-05,15:30:00.000,278,10995652,12645,0,1759678199,12990.71813814999,70.21137866999925,53370.48506592001 2025-10-05,15:30:01.000,278,10995555,12645,0,1759678200,12990.76529232,70.23957519000396,53370.47109168 2025-10-05,15:30:02.000,278,10995577,12645,0,1759678201,12990.76529232,70.20432953999989,53370.52698864 2025-10-05,15:30:03.000,278,10995601,12485,0,1759678202,12990.772028629995,70.20432953999989,53370.540962880004 2025-10-05,15:30:04.000,278,10995526,12405,0,1759678203,12990.75855600999,70.24662432000332,53370.52698864 2025-10-05,15:30:05.000,278,10995639,12445,0,1759678204,12990.72487446,70.23957519000396,53370.48506592001 2025-10-05,15:30:06.000,278,10995560,12325,0,1759678205,12990.751819699995,70.20432953999989,53370.50602728 2025-10-05,15:30:07.000,278,10995594,12245,0,1759678206,12990.731610769995,70.20432953999989,53370.50602728 2025-10-05,15:30:08.000,278,10995557,12645,0,1759678207,12990.75855600999,70.18318215000181,53370.50602728 2025-10-05,15:30:09.000,278,10995573,12605,0,1759678208,12990.711401839995,70.20432953999989,53370.57589848 2025-10-05,15:30:10.000,278,10995615,12245,0,1759678209,12990.751819699995,70.21842779999861,53370.52698864 2025-10-05,15:30:11.000,278,10995536,12325,0,1759678210,12990.670983979995,70.21137866999925,53370.55493712001 2025-10-05,15:30:12.000,278,10995613,12365,0,1759678211,12990.650775049995,70.23957519000396,53370.59685984 2025-10-05,15:30:13.000,278,10995592,12205,0,1759678212,12990.65751135999,70.24662432000332,53370.55493712001 2025-10-05,15:30:14.000,278,10995555,12565,0,1759678213,12990.60362088,70.28186997000012,53370.52698864 2025-10-05,15:30:15.000,278,10995637,12525,0,1759678214,12990.590148259995,70.2325260600046,53370.55493712001 2025-10-05,15:30:16.000,278,10995574,12245,0,1759678215,12990.549730399995,70.23957519000396,53370.589872720004 2025-10-05,15:30:17.000,278,10995565,12205,0,1759678216,12990.47563098999,70.26072258000204,53370.589872720004 2025-10-05,15:30:18.000,278,10995570,12325,0,1759678217,12990.441949439999,70.21137866999925,53370.54795 2025-10-05,15:30:19.000,278,10995606,12285,0,1759678218,12990.43521312999,70.21842779999861,53370.58288560001 2025-10-05,15:30:20.000,278,10995639,12485,0,1759678219,12990.441949439999,70.19728041000053,53370.52000152 2025-10-05,15:30:21.000,278,10995604,12285,0,1759678220,12990.401531579999,70.17613302000245,53370.540962880004 2025-10-05,15:30:22.000,278,10995626,12325,0,1759678221,12990.374586339989,70.21842779999861,53370.58288560001 2025-10-05,15:30:23.000,278,10995542,12325,0,1759678222,12990.340904789999,70.17613302000245,53370.54795 2025-10-05,15:30:24.000,278,10995584,12325,0,1759678223,12990.354377409989,70.17613302000245,53370.561924240006 2025-10-05,15:30:25.000,278,10995631,12325,0,1759678224,12990.320695859999,70.19728041000053,53370.58288560001 2025-10-05,15:30:26.000,278,10995583,12045,0,1759678225,12990.354377409989,70.14793649999774,53370.59685984 2025-10-05,15:30:27.000,278,10995560,12365,0,1759678226,12990.307223239994,70.11269085000094,53370.610834080006 2025-10-05,15:30:28.000,278,10995537,12365,0,1759678227,12990.307223239994,70.14793649999774,53370.57589848 2025-10-05,15:30:29.000,278,10995546,12325,0,1759678228,12990.287014309994,70.13383823999902,53370.561924240006 2025-10-05,15:30:30.000,278,10995619,12285,0,1759678229,12990.253332759989,70.10564172000159,53370.589872720004 2025-10-05,15:30:31.000,278,10995602,12445,0,1759678230,12990.280277999998,70.11269085000094,53370.59685984 2025-10-05,15:30:32.000,278,10995563,12605,0,1759678231,12990.206178589993,70.10564172000159,53370.57589848 2025-10-05,15:30:33.000,278,10995558,12165,0,1759678232,12990.246596449993,70.07039607000479,53370.51301440001 2025-10-05,15:30:34.000,278,10995570,12405,0,1759678233,12990.219651209998,70.07744520000415,53370.52698864 2025-10-05,15:30:35.000,278,10995604,12325,0,1759678234,12990.226387519993,70.04219955000008,53370.51301440001 2025-10-05,15:30:36.000,278,10995590,12325,0,1759678235,12990.246596449993,70.03515042000072,53370.52000152 2025-10-05,15:30:37.000,278,10995521,12325,0,1759678236,12990.246596449993,70.021052160002,53370.540962880004 2025-10-05,15:30:38.000,278,10995590,12365,0,1759678237,12990.273541689989,69.97170824999921,53370.57589848 2025-10-05,15:30:39.000,278,10995580,12125,0,1759678238,12990.266805379993,70.00695390000328,53370.54795 2025-10-05,15:30:40.000,278,10995651,12285,0,1759678239,12990.293750619989,69.99285564000456,53370.56891136 2025-10-05,15:30:41.000,278,10995589,12485,0,1759678240,12990.287014309994,69.99990477000392,53370.52000152 2025-10-05,15:30:42.000,278,10995544,12525,0,1759678241,12990.320695859999,69.97170824999921,53370.51301440001 2025-10-05,15:30:43.000,278,10995556,12285,0,1759678242,12990.347641099994,69.94351173000177,53370.540962880004 2025-10-05,15:30:44.000,278,10995536,12245,0,1759678243,12990.401531579999,69.98580650999793,53370.59685984 2025-10-05,15:30:45.000,278,10995606,12485,0,1759678244,12990.428476819994,69.95760999000049,53370.57589848 2025-10-05,15:30:46.000,278,10995597,12485,0,1759678245,12990.428476819994,69.95760999000049,53370.610834080006 2025-10-05,15:30:47.000,278,10995581,12245,0,1759678246,12990.421740509999,69.95760999000049,53370.53397576001 2025-10-05,15:30:48.000,278,10995610,12365,0,1759678247,12990.45542205999,69.95056086000113,53370.561924240006 2025-10-05,15:30:49.000,278,10995564,12645,0,1759678248,12990.45542205999,69.9223643400037,53370.561924240006 2025-10-05,15:30:50.000,278,10995593,12445,0,1759678249,12990.45542205999,69.9082660799977,53370.57589848 2025-10-05,15:30:51.000,278,10995611,12485,0,1759678250,12990.468894679994,69.9223643400037,53370.63179544001 2025-10-05,15:30:52.000,278,10995551,12485,0,1759678251,12990.441949439999,69.90121694999834,53370.6178212 2025-10-05,15:30:53.000,278,10995561,12205,0,1759678252,12990.462158369999,69.88006956000027,53370.6178212 2025-10-05,15:30:54.000,278,10995569,12525,0,1759678253,12990.4823673,69.86597130000155,53370.561924240006 2025-10-05,15:30:55.000,278,10995587,12405,0,1759678254,12990.462158369999,69.85187304000283,53370.659743920005 2025-10-05,15:30:56.000,278,10995588,12205,0,1759678255,12990.421740509999,69.83072565000475,53370.57589848 2025-10-05,15:30:57.000,278,10995583,12325,0,1759678256,12990.43521312999,69.83777478000411,53370.56891136 2025-10-05,15:30:58.000,278,10995554,12285,0,1759678257,12990.43521312999,69.85187304000283,53370.610834080006 2025-10-05,15:30:59.000,278,10995617,12485,0,1759678258,12990.41500419999,69.82367651999812,53370.64576968 2025-10-05,15:31:00.000,278,10995561,12205,0,1759678259,12990.421740509999,69.88711868999962,53370.57589848 2025-10-05,15:31:01.000,278,10995566,12045,0,1759678260,12990.421740509999,69.85892217000219,53370.67371816 2025-10-05,15:31:02.000,278,10995538,12285,0,1759678261,12990.354377409989,69.9082660799977,53370.68070528001 2025-10-05,15:31:03.000,278,10995533,12325,0,1759678262,12990.361113719999,69.95760999000049,53370.610834080006 2025-10-05,15:31:04.000,278,10995577,12325,0,1759678263,12990.280277999998,69.96465911999985,53370.62480832 2025-10-05,15:31:05.000,278,10995617,12325,0,1759678264,12990.320695859999,69.98580650999793,53370.63878256 2025-10-05,15:31:06.000,278,10995549,12285,0,1759678265,12990.226387519993,69.95760999000049,53370.64576968 2025-10-05,15:31:07.000,278,10995591,12605,0,1759678266,12990.199442279998,69.97170824999921,53370.63878256 2025-10-05,15:31:08.000,278,10995554,12525,0,1759678267,12990.185969659993,69.97170824999921,53370.68070528001 2025-10-05,15:31:09.000,278,10995631,12485,0,1759678268,12990.159024419998,69.93646260000241,53370.67371816 2025-10-05,15:31:10.000,278,10995615,12525,0,1759678269,12990.098397629998,69.93646260000241,53370.67371816 2025-10-05,15:31:11.000,278,10995589,12285,0,1759678270,12990.078188699998,69.94351173000177,53370.66673104 2025-10-05,15:31:12.000,278,10995583,12365,0,1759678271,12990.071452390002,69.97170824999921,53370.66673104 2025-10-05,15:31:13.000,278,10995598,12205,0,1759678272,12990.031034530002,69.95760999000049,53370.65275680001 2025-10-05,15:31:14.000,278,10995584,12485,0,1759678273,12990.071452390002,69.97875737999857,53370.6876924 2025-10-05,15:31:15.000,278,10995580,12125,0,1759678274,12990.031034530002,69.99990477000392,53370.64576968 2025-10-05,15:31:16.000,278,10995611,12485,0,1759678275,12989.990616670002,70.0562978099988,53370.67371816 2025-10-05,15:31:17.000,278,10995617,12405,0,1759678276,12990.010825600002,70.07744520000415,53370.729615120006 2025-10-05,15:31:18.000,278,10995575,12205,0,1759678277,12990.017561909997,70.07744520000415,53370.69467952 2025-10-05,15:31:19.000,278,10995598,12365,0,1759678278,12989.977144049997,70.09859259000223,53370.68070528001 2025-10-05,15:31:20.000,278,10995562,12565,0,1759678279,12989.983880359992,70.1197399800003,53370.610834080006 2025-10-05,15:31:21.000,278,10995633,12525,0,1759678280,12989.950198810002,70.15498563000438,53370.6178212 2025-10-05,15:31:22.000,278,10995609,12285,0,1759678281,12989.889572020002,70.16203476000373,53370.65275680001 2025-10-05,15:31:23.000,278,10995581,12805,0,1759678282,12989.882835709992,70.19728041000053,53370.64576968 2025-10-05,15:31:24.000,278,10995569,12285,0,1759678283,12989.896308329997,70.21137866999925,53370.65275680001 2025-10-05,15:31:25.000,278,10995586,12485,0,1759678284,12989.889572020002,70.19728041000053,53370.66673104 2025-10-05,15:31:26.000,278,10995583,12525,0,1759678285,12989.862626779992,70.2677717100014,53370.69467952 2025-10-05,15:31:27.000,278,10995578,12205,0,1759678286,12989.916517259997,70.2677717100014,53370.69467952 2025-10-05,15:31:28.000,278,10995578,12525,0,1759678287,12989.896308329997,70.31006649000483,53370.6876924 2025-10-05,15:31:29.000,278,10995600,12405,0,1759678288,12989.903044639992,70.34531214000162,53370.69467952 2025-10-05,15:31:30.000,278,10995567,12125,0,1759678289,12989.876099399997,70.34531214000162,53370.65275680001 2025-10-05,15:31:31.000,278,10995579,12445,0,1759678290,12989.876099399997,70.3664595299997,53370.659743920005 2025-10-05,15:31:32.000,278,10995571,12325,0,1759678291,12989.855890469997,70.40170518000377,53370.66673104 2025-10-05,15:31:33.000,278,10995615,12405,0,1759678292,12989.849154160001,70.44399995999993,53370.66673104 2025-10-05,15:31:34.000,278,10995583,12325,0,1759678293,12989.808736300001,70.42285257000185,53370.66673104 2025-10-05,15:31:35.000,278,10995606,12525,0,1759678294,12989.788527370001,70.45809821999865,53370.6876924 2025-10-05,15:31:36.000,278,10995597,12445,0,1759678295,12989.754845819996,70.48629474000336,53370.65275680001 2025-10-05,15:31:37.000,278,10995558,12525,0,1759678296,12989.754845819996,70.465147349998,53370.68070528001 2025-10-05,15:31:38.000,278,10995646,12285,0,1759678297,12989.775054749996,70.48629474000336,53370.65275680001 2025-10-05,15:31:39.000,278,10995623,12285,0,1759678298,12989.781791059992,70.48629474000336,53370.64576968 2025-10-05,15:31:40.000,278,10995545,12365,0,1759678299,12989.768318440001,70.48629474000336,53370.68070528001 2025-10-05,15:31:41.000,278,10995570,12445,0,1759678300,12989.748109510001,70.49334387000272,53370.65275680001 2025-10-05,15:31:42.000,278,10995595,12365,0,1759678301,12989.734636889996,70.50039300000208,53370.6876924 2025-10-05,15:31:43.000,278,10995593,12285,0,1759678302,12989.741373199991,70.5144912600008,53370.72262800001 2025-10-05,15:31:44.000,278,10995578,12325,0,1759678303,12989.754845819996,70.49334387000272,53370.659743920005 2025-10-05,15:31:45.000,278,10995559,12285,0,1759678304,12989.741373199991,70.5144912600008,53370.68070528001 2025-10-05,15:31:46.000,278,10995532,12165,0,1759678305,12989.714427959996,70.50744213000144,53370.65275680001 2025-10-05,15:31:47.000,278,10995576,12485,0,1759678306,12989.707691650001,70.50744213000144,53370.708653760004 2025-10-05,15:31:48.000,278,10995616,12405,0,1759678307,12989.694219029996,70.465147349998,53370.70166664001 2025-10-05,15:31:49.000,278,10995602,12565,0,1759678308,12989.66727379,70.45809821999865,53370.72262800001 2025-10-05,15:31:50.000,278,10995585,12405,0,1759678309,12989.653801169996,70.465147349998,53370.65275680001 2025-10-05,15:31:51.000,278,10995604,12325,0,1759678310,12989.66727379,70.479245610004,53370.6876924 2025-10-05,15:31:52.000,278,10995598,12405,0,1759678311,12989.62685593,70.45104908999929,53370.68070528001 2025-10-05,15:31:53.000,278,10995615,12405,0,1759678312,12989.59991068999,70.43695083000057,53370.70166664001 2025-10-05,15:31:54.000,278,10995633,12525,0,1759678313,12989.633592239996,70.39465605000441,53370.6876924 2025-10-05,15:31:55.000,278,10995588,12125,0,1759678314,12989.593174379996,70.37350865999906,53370.69467952 2025-10-05,15:31:56.000,278,10995580,12285,0,1759678315,12989.62011961999,70.37350865999906,53370.68070528001 2025-10-05,15:31:57.000,278,10995580,12245,0,1759678316,12989.633592239996,70.3312138800029,53370.72262800001 2025-10-05,15:31:58.000,278,10995583,12525,0,1759678317,12989.613383309996,70.35941040000034,53370.69467952 2025-10-05,15:31:59.000,278,10995610,12365,0,1759678318,12989.56622914,70.38760691999778,53370.708653760004 2025-10-05,15:32:00.000,278,10995509,12645,0,1759678319,12989.57970175999,70.35236127000098,53370.72262800001 2025-10-05,15:32:01.000,278,10995601,12325,0,1759678320,12989.56622914,70.34531214000162,53370.71564088 2025-10-05,15:32:02.000,278,10995604,12125,0,1759678321,12989.606647,70.33826301000227,53370.6876924 2025-10-05,15:32:03.000,278,10995587,12405,0,1759678322,12989.593174379996,70.35236127000098,53370.659743920005 2025-10-05,15:32:04.000,278,10995612,12325,0,1759678323,12989.57970175999,70.33826301000227,53370.6876924 2025-10-05,15:32:05.000,278,10995531,12245,0,1759678324,12989.59991068999,70.32416475000355,53370.63878256 2025-10-05,15:32:06.000,278,10995576,12405,0,1759678325,12989.593174379996,70.38055778999842,53370.74358936 2025-10-05,15:32:07.000,278,10995552,12285,0,1759678326,12989.57970175999,70.37350865999906,53370.68070528001 2025-10-05,15:32:08.000,278,10995565,12365,0,1759678327,12989.58643807,70.38760691999778,53370.708653760004 2025-10-05,15:32:09.000,278,10995604,12245,0,1759678328,12989.593174379996,70.42990170000121,53370.68070528001 2025-10-05,15:32:10.000,278,10995573,12685,0,1759678329,12989.58643807,70.40875431000313,53370.69467952 2025-10-05,15:32:11.000,278,10995602,12285,0,1759678330,12989.58643807,70.42285257000185,53370.66673104 2025-10-05,15:32:12.000,278,10995606,12325,0,1759678331,12989.572965449996,70.42285257000185,53370.68070528001 2025-10-05,15:32:13.000,278,10995607,12325,0,1759678332,12989.640328549991,70.465147349998,53370.71564088 2025-10-05,15:32:14.000,278,10995605,12365,0,1759678333,12989.59991068999,70.465147349998,53370.68070528001 2025-10-05,15:32:15.000,278,10995561,12365,0,1759678334,12989.653801169996,70.49334387000272,53370.75057648001 2025-10-05,15:32:16.000,278,10995587,12805,0,1759678335,12989.653801169996,70.5144912600008,53370.71564088 2025-10-05,15:32:17.000,278,10995605,12365,0,1759678336,12989.707691650001,70.5144912600008,53370.778524960006 2025-10-05,15:32:18.000,278,10995630,11965,0,1759678337,12989.640328549991,70.53563864999887,53370.778524960006 2025-10-05,15:32:19.000,278,10995565,12325,0,1759678338,12989.660537479991,70.5779334300023,53370.76455072 2025-10-05,15:32:20.000,278,10995569,12525,0,1759678339,12989.66727379,70.5779334300023,53370.77153784001 2025-10-05,15:32:21.000,278,10995603,12325,0,1759678340,12989.633592239996,70.57088430000294,53370.778524960006 2025-10-05,15:32:22.000,278,10995610,12405,0,1759678341,12989.633592239996,70.5779334300023,53370.77153784001 2025-10-05,15:32:23.000,278,10995599,12485,0,1759678342,12989.62011961999,70.6131790799991,53370.77153784001 2025-10-05,15:32:24.000,278,10995596,12485,0,1759678343,12989.606647,70.63432647000445,53370.78551208 2025-10-05,15:32:25.000,278,10995561,12365,0,1759678344,12989.660537479991,70.66252299000189,53370.81346056 2025-10-05,15:32:26.000,278,10995592,12445,0,1759678345,12989.64706486,70.69776863999869,53370.778524960006 2025-10-05,15:32:27.000,278,10995598,12325,0,1759678346,12989.62685593,70.70481776999804,53370.85538328 2025-10-05,15:32:28.000,278,10995629,12285,0,1759678347,12989.653801169996,70.73301429000276,53370.7924992 2025-10-05,15:32:29.000,278,10995565,12245,0,1759678348,12989.633592239996,70.74711255000148,53370.73660224 2025-10-05,15:32:30.000,278,10995561,12645,0,1759678349,12989.62685593,70.7894073300049,53370.729615120006 2025-10-05,15:32:31.000,278,10995622,12485,0,1759678350,12989.62011961999,70.78235819999827,53370.757563600004 2025-10-05,15:32:32.000,278,10995561,12445,0,1759678351,12989.593174379996,70.81055472000298,53370.7924992 2025-10-05,15:32:33.000,278,10995568,12205,0,1759678352,12989.55949282999,70.80350559000362,53370.82044768001 2025-10-05,15:32:34.000,278,10995577,12565,0,1759678353,12989.55949282999,70.84580036999978,53370.83442192 2025-10-05,15:32:35.000,278,10995608,12445,0,1759678354,12989.56622914,70.85284949999914,53370.81346056 2025-10-05,15:32:36.000,278,10995577,12325,0,1759678355,12989.552756519995,70.81055472000298,53370.78551208 2025-10-05,15:32:37.000,278,10995592,12445,0,1759678356,12989.56622914,70.81760385000234,53370.757563600004 2025-10-05,15:32:38.000,278,10995549,12565,0,1759678357,12989.53928389999,70.83875124000042,53370.78551208 2025-10-05,15:32:39.000,278,10995603,12445,0,1759678358,12989.50560235,70.85284949999914,53370.77153784001 2025-10-05,15:32:40.000,278,10995616,12125,0,1759678359,12989.50560235,70.85284949999914,53370.7924992 2025-10-05,15:32:41.000,278,10995625,12525,0,1759678360,12989.46518449,70.86694775999786,53370.82044768001 2025-10-05,15:32:42.000,278,10995570,12125,0,1759678361,12989.47865710999,70.83170211000106,53370.77153784001 2025-10-05,15:32:43.000,278,10995590,12565,0,1759678362,12989.411294009995,70.84580036999978,53370.77153784001 2025-10-05,15:32:44.000,278,10995642,12405,0,1759678363,12989.431502939995,70.88809515000321,53370.75057648001 2025-10-05,15:32:45.000,278,10995553,12525,0,1759678364,12989.41803031999,70.93743905999872,53370.75057648001 2025-10-05,15:32:46.000,278,10995601,12205,0,1759678365,12989.370876149995,70.94448818999808,53370.75057648001 2025-10-05,15:32:47.000,278,10995556,12525,0,1759678366,12989.370876149995,70.93743905999872,53370.7924992 2025-10-05,15:32:48.000,278,10995584,12165,0,1759678367,12989.29677673999,70.95858645000408,53370.75057648001 2025-10-05,15:32:49.000,278,10995587,12445,0,1759678368,12989.27656780999,70.93038992999936,53370.76455072 2025-10-05,15:32:50.000,278,10995593,12445,0,1759678369,12989.26309519,70.9726847100028,53370.73660224 2025-10-05,15:32:51.000,278,10995535,12565,0,1759678370,12989.23614994999,70.95858645000408,53370.757563600004 2025-10-05,15:32:52.000,278,10995606,12405,0,1759678371,12989.222677329999,70.96563558000344,53370.75057648001 2025-10-05,15:32:53.000,278,10995574,12485,0,1759678372,12989.182259469999,70.9726847100028,53370.708653760004 2025-10-05,15:32:54.000,278,10995586,12485,0,1759678373,12989.162050539999,71.00793035999959,53370.6876924 2025-10-05,15:32:55.000,278,10995590,12365,0,1759678374,12989.148577919994,71.02202861999831,53370.708653760004 2025-10-05,15:32:56.000,278,10995601,12125,0,1759678375,12989.094687439989,71.05727427000238,53370.66673104 2025-10-05,15:32:57.000,278,10995618,12325,0,1759678376,12989.081214819998,71.06432340000174,53370.708653760004 2025-10-05,15:32:58.000,278,10995573,12365,0,1759678377,12989.020588029998,71.11366731000453,53370.6876924 2025-10-05,15:32:59.000,278,10995591,12485,0,1759678378,12989.007115409993,71.14891296000133,53370.6876924 2025-10-05,15:33:00.000,278,10995589,12325,0,1759678379,12988.993642789988,71.14186383000197,53370.64576968 2025-10-05,15:33:01.000,278,10995561,12525,0,1759678380,12988.959961239998,71.14891296000133,53370.70166664001 2025-10-05,15:33:02.000,278,10995570,12365,0,1759678381,12988.959961239998,71.14186383000197,53370.66673104 2025-10-05,15:33:03.000,278,10995548,11965,0,1759678382,12988.926279689993,71.20530600000347,53370.659743920005 2025-10-05,15:33:04.000,278,10995569,12125,0,1759678383,12988.933015999988,71.19825687000412,53370.69467952 2025-10-05,15:33:05.000,278,10995614,12445,0,1759678384,12988.939752309998,71.2194042600022,53370.708653760004 2025-10-05,15:33:06.000,278,10995596,12125,0,1759678385,12988.919543379998,71.21235513000283,53370.67371816 2025-10-05,15:33:07.000,278,10995597,12325,0,1759678386,12988.892598140003,71.17710947999876,53370.6876924 2025-10-05,15:33:08.000,278,10995610,12245,0,1759678387,12988.879125519998,71.21235513000283,53370.70166664001 2025-10-05,15:33:09.000,278,10995592,12445,0,1759678388,12988.872389210002,71.20530600000347,53370.68070528001 2025-10-05,15:33:10.000,278,10995583,12565,0,1759678389,12988.865652899993,71.20530600000347,53370.65275680001 2025-10-05,15:33:11.000,278,10995565,12245,0,1759678390,12988.852180280002,71.24055165000027,53370.659743920005 2025-10-05,15:33:12.000,278,10995618,12205,0,1759678391,12988.858916589998,71.27579730000434,53370.64576968 2025-10-05,15:33:13.000,278,10995575,12285,0,1759678392,12988.865652899993,71.30399382000178,53370.64576968 2025-10-05,15:33:14.000,278,10995610,12245,0,1759678393,12988.818498729997,71.33923946999857,53370.63878256 2025-10-05,15:33:15.000,278,10995639,12325,0,1759678394,12988.831971350002,71.33219033999922,53370.57589848 2025-10-05,15:33:16.000,278,10995595,12245,0,1759678395,12988.858916589998,71.33923946999857,53370.62480832 2025-10-05,15:33:17.000,278,10995568,12485,0,1759678396,12988.811762420002,71.32514120999986,53370.60384696001 2025-10-05,15:33:18.000,278,10995586,12485,0,1759678397,12988.811762420002,71.43792729000415,53370.63878256 2025-10-05,15:33:19.000,278,10995601,12485,0,1759678398,12988.865652899993,71.37448512000265,53370.59685984 2025-10-05,15:33:20.000,278,10995632,12445,0,1759678399,12988.831971350002,71.38858338000136,53370.59685984 2025-10-05,15:33:21.000,278,10995619,12365,0,1759678400,12988.865652899993,71.4308781600048,53370.63179544001 2025-10-05,15:33:22.000,278,10995598,12365,0,1759678401,12988.811762420002,71.4308781600048,53370.59685984 2025-10-05,15:33:23.000,278,10995544,12365,0,1759678402,12988.805026109992,71.45202555000287,53370.60384696001 2025-10-05,15:33:24.000,278,10995589,12205,0,1759678403,12988.811762420002,71.46612381000159,53370.63179544001 2025-10-05,15:33:25.000,278,10995569,12325,0,1759678404,12988.771344560002,71.48022207000031,53370.56891136 2025-10-05,15:33:26.000,278,10995595,12245,0,1759678405,12988.757871939997,71.49432032999903,53370.60384696001 2025-10-05,15:33:27.000,278,10995620,12485,0,1759678406,12988.784817179992,71.50841858999775,53370.6178212 2025-10-05,15:33:28.000,278,10995618,12405,0,1759678407,12988.791553490002,71.52251685000374,53370.60384696001 2025-10-05,15:33:29.000,278,10995612,12285,0,1759678408,12988.751135630002,71.53661511000246,53370.589872720004 2025-10-05,15:33:30.000,278,10995580,12325,0,1759678409,12988.784817179992,71.57890988999861,53370.6178212 2025-10-05,15:33:31.000,278,10995573,12485,0,1759678410,12988.784817179992,71.57186075999925,53370.51301440001 2025-10-05,15:33:32.000,278,10995613,12485,0,1759678411,12988.791553490002,71.60005728000397,53370.589872720004 2025-10-05,15:33:33.000,278,10995581,12365,0,1759678412,12988.771344560002,71.67054858000483,53370.59685984 2025-10-05,15:33:34.000,278,10995587,12165,0,1759678413,12988.757871939997,71.68464684000355,53370.56891136 2025-10-05,15:33:35.000,278,10995582,12485,0,1759678414,12988.764608249992,71.71989249000035,53370.58288560001 2025-10-05,15:33:36.000,278,10995590,12485,0,1759678415,12988.751135630002,71.76923640000314,53370.589872720004 2025-10-05,15:33:37.000,278,10995622,12525,0,1759678416,12988.764608249992,71.81153117999929,53370.55493712001 2025-10-05,15:33:38.000,278,10995623,12125,0,1759678417,12988.831971350002,71.8749733500008,53370.589872720004 2025-10-05,15:33:39.000,278,10995580,12165,0,1759678418,12988.845443969993,71.88907160999952,53370.561924240006 2025-10-05,15:33:40.000,278,10995608,12565,0,1759678419,12988.811762420002,71.95251378000103,53370.58288560001 2025-10-05,15:33:41.000,278,10995597,12485,0,1759678420,12988.805026109992,72.0230050800019,53370.57589848 2025-10-05,15:33:42.000,278,10995599,12565,0,1759678421,12988.798289799997,72.04415246999997,53370.561924240006 2025-10-05,15:33:43.000,278,10995600,12325,0,1759678422,12988.811762420002,72.04415246999997,53370.540962880004 2025-10-05,15:33:44.000,278,10995544,12285,0,1759678423,12988.818498729997,72.10759464000148,53370.561924240006 2025-10-05,15:33:45.000,278,10995584,12725,0,1759678424,12988.852180280002,72.13579115999892,53370.58288560001 2025-10-05,15:33:46.000,278,10995602,12525,0,1759678425,12988.831971350002,72.13579115999892,53370.53397576001 2025-10-05,15:33:47.000,278,10995589,12365,0,1759678426,12988.879125519998,72.19218420000107,53370.540962880004 2025-10-05,15:33:48.000,278,10995622,12445,0,1759678427,12988.933015999988,72.2344789800045,53370.59685984 2025-10-05,15:33:49.000,278,10995621,12285,0,1759678428,12988.939752309998,72.26267550000193,53370.58288560001 2025-10-05,15:33:50.000,278,10995580,12485,0,1759678429,12988.939752309998,72.34021593000216,53370.589872720004 2025-10-05,15:33:51.000,278,10995624,12205,0,1759678430,12989.034060649989,72.38251070999831,53370.54795 2025-10-05,15:33:52.000,278,10995609,12325,0,1759678431,12989.040796959998,72.38251070999831,53370.53397576001 2025-10-05,15:33:53.000,278,10995587,12405,0,1759678432,12989.074478509989,72.42480549000175,53370.589872720004 2025-10-05,15:33:54.000,278,10995583,12205,0,1759678433,12989.114896369989,72.46005113999854,53370.589872720004 2025-10-05,15:33:55.000,278,10995595,12605,0,1759678434,12989.155314229989,72.4318546200011,53370.59685984 2025-10-05,15:33:56.000,278,10995616,12245,0,1759678435,12989.17552315999,72.48824766000325,53370.56891136 2025-10-05,15:33:57.000,278,10995595,12165,0,1759678436,12989.222677329999,72.44595287999982,53370.55493712001 2025-10-05,15:33:58.000,278,10995642,12445,0,1759678437,12989.26309519,72.4671002699979,53370.65275680001 2025-10-05,15:33:59.000,278,10995587,12205,0,1759678438,12989.30351305,72.43890375000046,53370.6876924 2025-10-05,15:34:00.000,278,10995550,12285,0,1759678439,12989.34393091,72.45300200999918,53370.64576968 2025-10-05,15:34:01.000,278,10995581,12205,0,1759678440,12989.34393091,72.47414940000453,53370.708653760004 2025-10-05,15:34:02.000,278,10995584,12365,0,1759678441,12989.370876149995,72.4671002699979,53370.6876924 2025-10-05,15:34:03.000,278,10995670,12405,0,1759678442,12989.37761245999,72.45300200999918,53370.67371816 2025-10-05,15:34:04.000,278,10995540,12405,0,1759678443,12989.41803031999,72.47414940000453,53370.74358936 2025-10-05,15:34:05.000,278,10995616,12085,0,1759678444,12989.431502939995,72.49529679000261,53370.71564088 2025-10-05,15:34:06.000,278,10995635,12325,0,1759678445,12989.41803031999,72.45300200999918,53370.74358936 2025-10-05,15:34:07.000,278,10995630,12285,0,1759678446,12989.47865710999,72.4811985300039,53370.72262800001 2025-10-05,15:34:08.000,278,10995619,12365,0,1759678447,12989.471920799995,72.50939505000133,53370.77153784001 2025-10-05,15:34:09.000,278,10995620,12165,0,1759678448,12989.451711869995,72.47414940000453,53370.71564088 2025-10-05,15:34:10.000,278,10995630,12485,0,1759678449,12989.44497556,72.50939505000133,53370.74358936 2025-10-05,15:34:11.000,278,10995610,12445,0,1759678450,12989.43823924999,72.53759156999877,53370.7924992 2025-10-05,15:34:12.000,278,10995577,12125,0,1759678451,12989.41803031999,72.50939505000133,53370.7924992 2025-10-05,15:34:13.000,278,10995606,12125,0,1759678452,12989.35740352999,72.53759156999877,53370.83442192 2025-10-05,15:34:14.000,278,10995657,12285,0,1759678453,12989.33719459999,72.55168983000476,53370.82044768001 2025-10-05,15:34:15.000,278,10995593,12245,0,1759678454,12989.31698566999,72.56578809000348,53370.827434800005 2025-10-05,15:34:16.000,278,10995600,12485,0,1759678455,12989.31698566999,72.56578809000348,53370.85538328 2025-10-05,15:34:17.000,278,10995638,12365,0,1759678456,12989.30351305,72.56578809000348,53370.85538328 2025-10-05,15:34:18.000,278,10995610,12685,0,1759678457,12989.269831499994,72.5798863500022,53370.82044768001 2025-10-05,15:34:19.000,278,10995615,12325,0,1759678458,12989.26309519,72.60808286999963,53370.827434800005 2025-10-05,15:34:20.000,278,10995577,12525,0,1759678459,12989.209204709994,72.67152504000114,53370.80647344 2025-10-05,15:34:21.000,278,10995668,12445,0,1759678460,12989.182259469999,72.72086895000393,53370.82044768001 2025-10-05,15:34:22.000,278,10995609,12285,0,1759678461,12989.162050539999,72.69972155999858,53370.827434800005 2025-10-05,15:34:23.000,278,10995616,12525,0,1759678462,12989.135105299989,72.76316373000009,53370.89031888001 2025-10-05,15:34:24.000,278,10995605,12205,0,1759678463,12989.121632679999,72.75611460000073,53370.88333176 2025-10-05,15:34:25.000,278,10995610,12285,0,1759678464,12989.054269579989,72.7772619899988,53370.78551208 2025-10-05,15:34:26.000,278,10995624,12405,0,1759678465,12989.034060649989,72.81955677000224,53370.85538328 2025-10-05,15:34:27.000,278,10995593,12645,0,1759678466,12989.007115409993,72.78431111999816,53370.8623704 2025-10-05,15:34:28.000,278,10995640,12645,0,1759678467,12988.993642789988,72.81250764000288,53370.86935752001 2025-10-05,15:34:29.000,278,10995645,12485,0,1759678468,12988.946488619993,72.81250764000288,53370.85538328 2025-10-05,15:34:30.000,278,10995570,12485,0,1759678469,12988.892598140003,72.81955677000224,53370.79948632001 2025-10-05,15:34:31.000,278,10995639,12485,0,1759678470,12988.885861829993,72.83365503000095,53370.827434800005 2025-10-05,15:34:32.000,278,10995652,12445,0,1759678471,12988.892598140003,72.83365503000095,53370.827434800005 2025-10-05,15:34:33.000,278,10995647,12485,0,1759678472,12988.872389210002,72.88299894000374,53370.83442192 2025-10-05,15:34:34.000,278,10995672,12285,0,1759678473,12988.865652899993,72.86185154999839,53370.82044768001 2025-10-05,15:34:35.000,278,10995599,12245,0,1759678474,12988.906070759993,72.87594981000439,53370.7924992 2025-10-05,15:34:36.000,278,10995623,12245,0,1759678475,12988.906070759993,72.84070416000031,53370.78551208 2025-10-05,15:34:37.000,278,10995630,12365,0,1759678476,12988.912807070003,72.86185154999839,53370.80647344 2025-10-05,15:34:38.000,278,10995616,12405,0,1759678477,12988.899334449998,72.85480241999903,53370.827434800005 2025-10-05,15:34:39.000,278,10995606,12325,0,1759678478,12988.892598140003,72.84070416000031,53370.74358936 2025-10-05,15:34:40.000,278,10995604,12445,0,1759678479,12988.885861829993,72.81955677000224,53370.7924992 2025-10-05,15:34:41.000,278,10995611,12525,0,1759678480,12988.939752309998,72.8266059000016,53370.7924992 2025-10-05,15:34:42.000,278,10995620,12365,0,1759678481,12988.926279689993,72.81955677000224,53370.80647344 2025-10-05,15:34:43.000,278,10995631,12365,0,1759678482,12988.966697549993,72.83365503000095,53370.7924992 2025-10-05,15:34:44.000,278,10995584,12325,0,1759678483,12988.993642789988,72.78431111999816,53370.7924992 2025-10-05,15:34:45.000,278,10995609,12125,0,1759678484,12989.013851719988,72.77021285999945,53370.78551208 2025-10-05,15:34:46.000,278,10995631,11965,0,1759678485,12988.993642789988,72.75611460000073,53370.7924992 2025-10-05,15:34:47.000,278,10995595,12525,0,1759678486,12989.040796959998,72.75611460000073,53370.78551208 2025-10-05,15:34:48.000,278,10995617,12325,0,1759678487,12989.047533269993,72.77021285999945,53370.83442192 2025-10-05,15:34:49.000,278,10995626,12445,0,1759678488,12989.054269579989,72.7913602500048,53370.83442192 2025-10-05,15:34:50.000,278,10995597,12445,0,1759678489,12989.061005889998,72.7772619899988,53370.85538328 2025-10-05,15:34:51.000,278,10995637,12325,0,1759678490,12989.108160059994,72.7772619899988,53370.79948632001 2025-10-05,15:34:52.000,278,10995668,12565,0,1759678491,12989.114896369989,72.79840938000416,53370.82044768001 2025-10-05,15:34:53.000,278,10995621,12045,0,1759678492,12989.101423749999,72.7772619899988,53370.8623704 2025-10-05,15:34:54.000,278,10995636,12485,0,1759678493,12989.108160059994,72.74906547000137,53370.84839616001 2025-10-05,15:34:55.000,278,10995587,12245,0,1759678494,12989.087951129994,72.72086895000393,53370.83442192 2025-10-05,15:34:56.000,278,10995643,12285,0,1759678495,12989.094687439989,72.71381982000457,53370.8623704 2025-10-05,15:34:57.000,278,10995657,12485,0,1759678496,12989.101423749999,72.72086895000393,53370.84140904 2025-10-05,15:34:58.000,278,10995619,12605,0,1759678497,12989.074478509989,72.72086895000393,53370.79948632001 2025-10-05,15:34:59.000,278,10995585,12165,0,1759678498,12989.094687439989,72.72086895000393,53370.88333176 2025-10-05,15:35:00.000,278,10995607,12205,0,1759678499,12989.061005889998,72.74906547000137,53370.897306000006 2025-10-05,15:35:01.000,278,10995591,12325,0,1759678500,12989.054269579989,72.7772619899988,53370.83442192 2025-10-05,15:35:02.000,278,10995656,12045,0,1759678501,12989.054269579989,72.80545851000352,53370.83442192 2025-10-05,15:35:03.000,278,10995571,12325,0,1759678502,12989.061005889998,72.7913602500048,53370.83442192 2025-10-05,15:35:04.000,278,10995612,12285,0,1759678503,12989.047533269993,72.78431111999816,53370.8623704 2025-10-05,15:35:05.000,278,10995587,12245,0,1759678504,12989.007115409993,72.81250764000288,53370.91128024 2025-10-05,15:35:06.000,278,10995610,12685,0,1759678505,12989.020588029998,72.84070416000031,53370.80647344 2025-10-05,15:35:07.000,278,10995614,12285,0,1759678506,12989.034060649989,72.84070416000031,53370.8623704 2025-10-05,15:35:08.000,278,10995639,12285,0,1759678507,12988.953224929988,72.81955677000224,53370.85538328 2025-10-05,15:35:09.000,278,10995633,12285,0,1759678508,12988.906070759993,72.84775328999967,53370.8623704 2025-10-05,15:35:10.000,278,10995634,12725,0,1759678509,12988.892598140003,72.84775328999967,53370.85538328 2025-10-05,15:35:11.000,278,10995626,12325,0,1759678510,12988.872389210002,72.80545851000352,53370.90429312 2025-10-05,15:35:12.000,278,10995644,12165,0,1759678511,12988.852180280002,72.81250764000288,53370.91826736001 2025-10-05,15:35:13.000,278,10995656,12165,0,1759678512,12988.818498729997,72.81250764000288,53370.8623704 2025-10-05,15:35:14.000,278,10995647,12245,0,1759678513,12988.838707659997,72.78431111999816,53370.85538328 2025-10-05,15:35:15.000,278,10995596,12565,0,1759678514,12988.751135630002,72.80545851000352,53370.84140904 2025-10-05,15:35:16.000,278,10995678,12525,0,1759678515,12988.764608249992,72.83365503000095,53370.85538328 2025-10-05,15:35:17.000,278,10995654,12565,0,1759678516,12988.757871939997,72.79840938000416,53370.8623704 2025-10-05,15:35:18.000,278,10995631,12405,0,1759678517,12988.730926700002,72.84775328999967,53370.827434800005 2025-10-05,15:35:19.000,278,10995658,12365,0,1759678518,12988.697245149997,72.79840938000416,53370.83442192 2025-10-05,15:35:20.000,278,10995604,12685,0,1759678519,12988.677036219997,72.81955677000224,53370.876344640004 2025-10-05,15:35:21.000,278,10995617,12325,0,1759678520,12988.670299910002,72.86185154999839,53370.88333176 2025-10-05,15:35:22.000,278,10995541,12485,0,1759678521,12988.629882050001,72.84775328999967,53370.85538328 2025-10-05,15:35:23.000,278,10995614,12205,0,1759678522,12988.602936809992,72.86185154999839,53370.8623704 2025-10-05,15:35:24.000,278,10995612,12205,0,1759678523,12988.609673120001,72.86185154999839,53370.876344640004 2025-10-05,15:35:25.000,278,10995613,12485,0,1759678524,12988.616409429997,72.81955677000224,53370.80647344 2025-10-05,15:35:26.000,278,10995678,12325,0,1759678525,12988.575991569996,72.84070416000031,53370.84140904 2025-10-05,15:35:27.000,278,10995596,12245,0,1759678526,12988.542310019991,72.84775328999967,53370.85538328 2025-10-05,15:35:28.000,278,10995579,12605,0,1759678527,12988.549046330001,72.85480241999903,53370.82044768001 2025-10-05,15:35:29.000,278,10995628,12565,0,1759678528,12988.562518949991,72.88299894000374,53370.79948632001 2025-10-05,15:35:30.000,278,10995615,12285,0,1759678529,12988.555782639996,72.86185154999839,53370.85538328 2025-10-05,15:35:31.000,278,10995638,12285,0,1759678530,12988.549046330001,72.83365503000095,53370.80647344 2025-10-05,15:35:32.000,278,10995645,12525,0,1759678531,12988.569255260001,72.84070416000031,53370.7924992 2025-10-05,15:35:33.000,278,10995609,12165,0,1759678532,12988.575991569996,72.86185154999839,53370.84140904 2025-10-05,15:35:34.000,278,10995608,12365,0,1759678533,12988.575991569996,72.8900480700031,53370.83442192 2025-10-05,15:35:35.000,278,10995636,12325,0,1759678534,12988.609673120001,72.85480241999903,53370.82044768001 2025-10-05,15:35:36.000,278,10995649,12565,0,1759678535,12988.589464190001,72.83365503000095,53370.80647344 2025-10-05,15:35:37.000,278,10995574,12285,0,1759678536,12988.589464190001,72.81955677000224,53370.77153784001 2025-10-05,15:35:38.000,278,10995607,12405,0,1759678537,12988.555782639996,72.80545851000352,53370.75057648001 2025-10-05,15:35:39.000,278,10995592,12365,0,1759678538,12988.582727879992,72.84775328999967,53370.778524960006 2025-10-05,15:35:40.000,278,10995622,12085,0,1759678539,12988.589464190001,72.7772619899988,53370.73660224 2025-10-05,15:35:41.000,278,10995602,12285,0,1759678540,12988.575991569996,72.76316373000009,53370.78551208 2025-10-05,15:35:42.000,278,10995621,12325,0,1759678541,12988.616409429997,72.7772619899988,53370.757563600004 2025-10-05,15:35:43.000,278,10995643,12445,0,1759678542,12988.670299910002,72.7913602500048,53370.74358936 2025-10-05,15:35:44.000,278,10995616,12325,0,1759678543,12988.663563599992,72.76316373000009,53370.76455072 2025-10-05,15:35:45.000,278,10995642,12485,0,1759678544,12988.636618359997,72.75611460000073,53370.83442192 2025-10-05,15:35:46.000,278,10995574,12645,0,1759678545,12988.629882050001,72.79840938000416,53370.78551208 2025-10-05,15:35:47.000,278,10995590,12405,0,1759678546,12988.643354669992,72.74906547000137,53370.78551208 2025-10-05,15:35:48.000,278,10995638,12405,0,1759678547,12988.663563599992,72.78431111999816,53370.76455072 2025-10-05,15:35:49.000,278,10995650,12365,0,1759678548,12988.636618359997,72.81955677000224,53370.79948632001 2025-10-05,15:35:50.000,278,10995616,12645,0,1759678549,12988.609673120001,72.8266059000016,53370.79948632001 2025-10-05,15:35:51.000,278,10995652,12525,0,1759678550,12988.683772529992,72.81250764000288,53370.78551208 2025-10-05,15:35:52.000,278,10995651,12445,0,1759678551,12988.650090980002,72.83365503000095,53370.84140904 2025-10-05,15:35:53.000,278,10995584,12165,0,1759678552,12988.616409429997,72.84070416000031,53370.78551208 2025-10-05,15:35:54.000,278,10995580,12125,0,1759678553,12988.629882050001,72.8266059000016,53370.79948632001 2025-10-05,15:35:55.000,278,10995641,12485,0,1759678554,12988.629882050001,72.84070416000031,53370.778524960006 2025-10-05,15:35:56.000,278,10995600,12485,0,1759678555,12988.629882050001,72.8266059000016,53370.79948632001 2025-10-05,15:35:57.000,278,10995615,12125,0,1759678556,12988.670299910002,72.8266059000016,53370.79948632001 2025-10-05,15:35:58.000,278,10995641,12125,0,1759678557,12988.650090980002,72.81955677000224,53370.81346056 2025-10-05,15:35:59.000,278,10995560,12525,0,1759678558,12988.650090980002,72.84070416000031,53370.778524960006 2025-10-05,15:36:00.000,278,10995634,12205,0,1759678559,12988.636618359997,72.81955677000224,53370.83442192 2025-10-05,15:36:01.000,278,10995616,12245,0,1759678560,12988.616409429997,72.8266059000016,53370.74358936 2025-10-05,15:36:02.000,278,10995623,12285,0,1759678561,12988.643354669992,72.83365503000095,53370.79948632001 2025-10-05,15:36:03.000,278,10995635,12965,0,1759678562,12988.596200499996,72.83365503000095,53370.7924992 2025-10-05,15:36:04.000,278,10995609,12365,0,1759678563,12988.569255260001,72.81250764000288,53370.84839616001 2025-10-05,15:36:05.000,278,10995630,12285,0,1759678564,12988.575991569996,72.7772619899988,53370.876344640004 2025-10-05,15:36:06.000,278,10995581,12245,0,1759678565,12988.522101089991,72.7913602500048,53370.78551208 2025-10-05,15:36:07.000,278,10995605,12325,0,1759678566,12988.501892159991,72.79840938000416,53370.79948632001 2025-10-05,15:36:08.000,278,10995591,12365,0,1759678567,12988.515364779996,72.77021285999945,53370.76455072 2025-10-05,15:36:09.000,278,10995585,12525,0,1759678568,12988.495155849996,72.75611460000073,53370.8623704 2025-10-05,15:36:10.000,278,10995641,12405,0,1759678569,12988.46821061,72.72086895000393,53370.84140904 2025-10-05,15:36:11.000,278,10995593,12365,0,1759678570,12988.454737989996,72.70677068999794,53370.82044768001 2025-10-05,15:36:12.000,278,10995620,12245,0,1759678571,12988.44800168,72.70677068999794,53370.80647344 2025-10-05,15:36:13.000,278,10995623,12245,0,1759678572,12988.454737989996,72.71381982000457,53370.84839616001 2025-10-05,15:36:14.000,278,10995611,12285,0,1759678573,12988.421056439991,72.71381982000457,53370.83442192 2025-10-05,15:36:15.000,278,10995628,12085,0,1759678574,12988.38737489,72.69972155999858,53370.82044768001 2025-10-05,15:36:16.000,278,10995581,12485,0,1759678575,12988.394111199996,72.6785741700005,53370.84839616001 2025-10-05,15:36:17.000,278,10995595,12125,0,1759678576,12988.40758382,72.69972155999858,53370.80647344 2025-10-05,15:36:18.000,278,10995580,12325,0,1759678577,12988.394111199996,72.65742678000242,53370.84839616001 2025-10-05,15:36:19.000,278,10995623,12565,0,1759678578,12988.38063857999,72.65742678000242,53370.83442192 2025-10-05,15:36:20.000,278,10995672,12205,0,1759678579,12988.36716596,72.62923025999771,53370.84839616001 2025-10-05,15:36:21.000,278,10995659,12165,0,1759678580,12988.38737489,72.63627939000435,53370.876344640004 2025-10-05,15:36:22.000,278,10995590,12285,0,1759678581,12988.38063857999,72.59398461000092,53370.827434800005 2025-10-05,15:36:23.000,278,10995597,12125,0,1759678582,12988.38063857999,72.60103374000028,53370.778524960006 2025-10-05,15:36:24.000,278,10995603,12365,0,1759678583,12988.36042964999,72.58693548000156,53370.81346056 2025-10-05,15:36:25.000,278,10995627,12485,0,1759678584,12988.36716596,72.55168983000476,53370.83442192 2025-10-05,15:36:26.000,278,10995610,12325,0,1759678585,12988.34695703,72.52349331000005,53370.81346056 2025-10-05,15:36:27.000,278,10995613,12445,0,1759678586,12988.34022071999,72.51644418000069,53370.827434800005 2025-10-05,15:36:28.000,278,10995571,12365,0,1759678587,12988.313275479995,72.50939505000133,53370.81346056 2025-10-05,15:36:29.000,278,10995577,12525,0,1759678588,12988.3267481,72.47414940000453,53370.81346056 2025-10-05,15:36:30.000,278,10995587,12245,0,1759678589,12988.34022071999,72.49529679000261,53370.827434800005 2025-10-05,15:36:31.000,278,10995537,12485,0,1759678590,12988.34695703,72.53054243999941,53370.81346056 2025-10-05,15:36:32.000,278,10995574,12445,0,1759678591,12988.38063857999,72.45300200999918,53370.88333176 2025-10-05,15:36:33.000,278,10995555,12405,0,1759678592,12988.34695703,72.47414940000453,53370.85538328 2025-10-05,15:36:34.000,278,10995581,12645,0,1759678593,12988.34695703,72.4671002699979,53370.76455072 2025-10-05,15:36:35.000,278,10995643,12205,0,1759678594,12988.373902269996,72.4318546200011,53370.77153784001 2025-10-05,15:36:36.000,278,10995590,12485,0,1759678595,12988.34695703,72.44595287999982,53370.81346056 2025-10-05,15:36:37.000,278,10995610,12485,0,1759678596,12988.34695703,72.39660897000431,53370.81346056 2025-10-05,15:36:38.000,278,10995587,12405,0,1759678597,12988.313275479995,72.38251070999831,53370.79948632001 2025-10-05,15:36:39.000,278,10995556,12405,0,1759678598,12988.3267481,72.38955983999767,53370.827434800005 2025-10-05,15:36:40.000,278,10995582,12405,0,1759678599,12988.34022071999,72.37546157999896,53370.77153784001 2025-10-05,15:36:41.000,278,10995571,12365,0,1759678600,12988.3267481,72.37546157999896,53370.7924992 2025-10-05,15:36:42.000,278,10995590,12405,0,1759678601,12988.3267481,72.3684124499996,53370.84839616001 2025-10-05,15:36:43.000,278,10995601,12565,0,1759678602,12988.32001178999,72.41070723000303,53370.82044768001 2025-10-05,15:36:44.000,278,10995595,12525,0,1759678603,12988.353693339996,72.35431419000088,53370.84839616001 2025-10-05,15:36:45.000,278,10995591,12525,0,1759678604,12988.333484409995,72.32611767000344,53370.778524960006 2025-10-05,15:36:46.000,278,10995623,12245,0,1759678605,12988.333484409995,72.34726506000152,53370.827434800005 2025-10-05,15:36:47.000,278,10995576,12365,0,1759678606,12988.3267481,72.36136332000024,53370.8623704 2025-10-05,15:36:48.000,278,10995556,12205,0,1759678607,12988.34022071999,72.3684124499996,53370.82044768001 2025-10-05,15:36:49.000,278,10995654,12325,0,1759678608,12988.373902269996,72.35431419000088,53370.89031888001 2025-10-05,15:36:50.000,278,10995577,12325,0,1759678609,12988.36716596,72.31906854000408,53370.80647344 2025-10-05,15:36:51.000,278,10995560,12165,0,1759678610,12988.353693339996,72.30497027999809,53370.827434800005 2025-10-05,15:36:52.000,278,10995600,12125,0,1759678611,12988.353693339996,72.29792114999873,53370.757563600004 2025-10-05,15:36:53.000,278,10995609,12325,0,1759678612,12988.36716596,72.26972463000129,53370.7924992 2025-10-05,15:36:54.000,278,10995580,12405,0,1759678613,12988.353693339996,72.27677376000065,53370.82044768001 2025-10-05,15:36:55.000,278,10995641,12165,0,1759678614,12988.36716596,72.27677376000065,53370.83442192 2025-10-05,15:36:56.000,278,10995555,12405,0,1759678615,12988.36042964999,72.28382289000001,53370.876344640004 2025-10-05,15:36:57.000,278,10995577,12205,0,1759678616,12988.40758382,72.25562637000257,53370.82044768001 2025-10-05,15:36:58.000,278,10995583,12205,0,1759678617,12988.36716596,72.2203807199985,53370.82044768001 2025-10-05,15:36:59.000,278,10995581,12445,0,1759678618,12988.394111199996,72.2344789800045,53370.83442192 2025-10-05,15:37:00.000,278,10995578,12285,0,1759678619,12988.40758382,72.21333158999914,53370.84140904 2025-10-05,15:37:01.000,278,10995566,12685,0,1759678620,12988.36716596,72.22742984999786,53370.81346056 2025-10-05,15:37:02.000,278,10995611,12045,0,1759678621,12988.36716596,72.2203807199985,53370.827434800005 2025-10-05,15:37:03.000,278,10995605,12165,0,1759678622,12988.34695703,72.2203807199985,53370.84839616001 2025-10-05,15:37:04.000,278,10995607,12325,0,1759678623,12988.3267481,72.19923333000042,53370.89031888001 2025-10-05,15:37:05.000,278,10995622,12445,0,1759678624,12988.34695703,72.16398768000363,53370.85538328 2025-10-05,15:37:06.000,278,10995571,12325,0,1759678625,12988.36042964999,72.17808594000235,53370.83442192 2025-10-05,15:37:07.000,278,10995557,12325,0,1759678626,12988.36716596,72.2344789800045,53370.876344640004 2025-10-05,15:37:08.000,278,10995583,12365,0,1759678627,12988.38063857999,72.24857724000321,53370.89031888001 2025-10-05,15:37:09.000,278,10995561,12445,0,1759678628,12988.373902269996,72.2344789800045,53370.90429312 2025-10-05,15:37:10.000,278,10995542,12365,0,1759678629,12988.36042964999,72.21333158999914,53370.89031888001 2025-10-05,15:37:11.000,278,10995558,12245,0,1759678630,12988.333484409995,72.2203807199985,53370.89031888001 2025-10-05,15:37:12.000,278,10995563,12365,0,1759678631,12988.36716596,72.2203807199985,53370.90429312 2025-10-05,15:37:13.000,278,10995588,12405,0,1759678632,12988.29980285999,72.19218420000107,53370.90429312 2025-10-05,15:37:14.000,278,10995559,12445,0,1759678633,12988.29980285999,72.17808594000235,53370.90429312 2025-10-05,15:37:15.000,278,10995572,12125,0,1759678634,12988.252648689995,72.17808594000235,53370.88333176 2025-10-05,15:37:16.000,278,10995549,12565,0,1759678635,12988.19875820999,72.1851350700017,53370.876344640004 2025-10-05,15:37:17.000,278,10995573,12405,0,1759678636,12988.19875820999,72.22742984999786,53370.83442192 2025-10-05,15:37:18.000,278,10995522,12365,0,1759678637,12988.20549452,72.19923333000042,53370.827434800005 2025-10-05,15:37:19.000,278,10995577,12405,0,1759678638,12988.192021899995,72.19218420000107,53370.86935752001 2025-10-05,15:37:20.000,278,10995599,12285,0,1759678639,12988.15834034999,72.19923333000042,53370.88333176 2025-10-05,15:37:21.000,278,10995590,12565,0,1759678640,12988.14486773,72.25562637000257,53370.83442192 2025-10-05,15:37:22.000,278,10995565,12205,0,1759678641,12988.10444987,72.22742984999786,53370.83442192 2025-10-05,15:37:23.000,278,10995580,12565,0,1759678642,12988.070768319994,72.26972463000129,53370.79948632001 2025-10-05,15:37:24.000,278,10995596,12485,0,1759678643,12988.030350459994,72.24857724000321,53370.83442192 2025-10-05,15:37:25.000,278,10995589,12485,0,1759678644,12988.023614149999,72.27677376000065,53370.78551208 2025-10-05,15:37:26.000,278,10995608,12485,0,1759678645,12988.03708676999,72.31201941000472,53370.78551208 2025-10-05,15:37:27.000,278,10995596,12445,0,1759678646,12987.97645997999,72.40365810000367,53370.80647344 2025-10-05,15:37:28.000,278,10995571,12285,0,1759678647,12987.922569499999,72.38955983999767,53370.76455072 2025-10-05,15:37:29.000,278,10995574,12565,0,1759678648,12987.861942709998,72.42480549000175,53370.757563600004 2025-10-05,15:37:30.000,278,10995604,12165,0,1759678649,12987.875415329989,72.48824766000325,53370.78551208 2025-10-05,15:37:31.000,278,10995546,12245,0,1759678650,12987.821524849998,72.48824766000325,53370.76455072 2025-10-05,15:37:32.000,278,10995604,12445,0,1759678651,12987.801315919998,72.47414940000453,53370.72262800001 2025-10-05,15:37:33.000,278,10995548,12565,0,1759678652,12987.821524849998,72.50939505000133,53370.76455072 2025-10-05,15:37:34.000,278,10995543,12445,0,1759678653,12987.794579609988,72.51644418000069,53370.67371816 2025-10-05,15:37:35.000,278,10995564,12205,0,1759678654,12987.794579609988,72.57283722000284,53370.69467952 2025-10-05,15:37:36.000,278,10995591,12405,0,1759678655,12987.821524849998,72.56578809000348,53370.708653760004 2025-10-05,15:37:37.000,278,10995606,12405,0,1759678656,12987.828261159993,72.57283722000284,53370.70166664001 2025-10-05,15:37:38.000,278,10995537,12245,0,1759678657,12987.787843299993,72.57283722000284,53370.659743920005 2025-10-05,15:37:39.000,278,10995543,12285,0,1759678658,12987.781106989998,72.5798863500022,53370.71564088 2025-10-05,15:37:40.000,278,10995547,12285,0,1759678659,12987.814788539989,72.57283722000284,53370.69467952 2025-10-05,15:37:41.000,278,10995612,12485,0,1759678660,12987.882151639998,72.615131999999,53370.708653760004 2025-10-05,15:37:42.000,278,10995546,12285,0,1759678661,12987.855206399989,72.60103374000028,53370.69467952 2025-10-05,15:37:43.000,278,10995544,12205,0,1759678662,12987.875415329989,72.58693548000156,53370.65275680001 2025-10-05,15:37:44.000,278,10995628,12285,0,1759678663,12987.902360569999,72.5798863500022,53370.72262800001 2025-10-05,15:37:45.000,278,10995579,12645,0,1759678664,12987.909096879994,72.51644418000069,53370.63179544001 2025-10-05,15:37:46.000,278,10995645,12045,0,1759678665,12987.929305809994,72.50234592000197,53370.62480832 2025-10-05,15:37:47.000,278,10995573,12405,0,1759678666,12987.962987359999,72.46005113999854,53370.67371816 2025-10-05,15:37:48.000,278,10995608,12205,0,1759678667,12987.99666890999,72.4811985300039,53370.62480832 2025-10-05,15:37:49.000,278,10995563,12285,0,1759678668,12988.03708676999,72.38955983999767,53370.70166664001 2025-10-05,15:37:50.000,278,10995595,12485,0,1759678669,12988.050559389994,72.35431419000088,53370.66673104 2025-10-05,15:37:51.000,278,10995592,12445,0,1759678670,12988.07750462999,72.3684124499996,53370.67371816 2025-10-05,15:37:52.000,278,10995574,12645,0,1759678671,12988.16507666,72.3684124499996,53370.65275680001 2025-10-05,15:37:53.000,278,10995551,12405,0,1759678672,12988.15834034999,72.34021593000216,53370.66673104 2025-10-05,15:37:54.000,278,10995613,12325,0,1759678673,12988.171812969995,72.28382289000001,53370.70166664001 2025-10-05,15:37:55.000,278,10995616,12365,0,1759678674,12988.20549452,72.26972463000129,53370.71564088 2025-10-05,15:37:56.000,278,10995611,12405,0,1759678675,12988.22570345,72.25562637000257,53370.729615120006 2025-10-05,15:37:57.000,278,10995589,12405,0,1759678676,12988.22570345,72.26972463000129,53370.72262800001 2025-10-05,15:37:58.000,278,10995567,12285,0,1759678677,12988.212230829995,72.2203807199985,53370.729615120006 2025-10-05,15:37:59.000,278,10995615,12325,0,1759678678,12988.212230829995,72.25562637000257,53370.74358936 2025-10-05,15:38:00.000,278,10995568,12325,0,1759678679,12988.20549452,72.22742984999786,53370.71564088 2025-10-05,15:38:01.000,278,10995581,12645,0,1759678680,12988.23917606999,72.20628245999978,53370.73660224 2025-10-05,15:38:02.000,278,10995629,12245,0,1759678681,12988.21896713999,72.2344789800045,53370.71564088 2025-10-05,15:38:03.000,278,10995578,12445,0,1759678682,12988.21896713999,72.25562637000257,53370.71564088 2025-10-05,15:38:04.000,278,10995574,12285,0,1759678683,12988.20549452,72.2344789800045,53370.79948632001 2025-10-05,15:38:05.000,278,10995542,12565,0,1759678684,12988.19875820999,72.24152811000386,53370.81346056 2025-10-05,15:38:06.000,278,10995568,12445,0,1759678685,12988.19875820999,72.26267550000193,53370.78551208 2025-10-05,15:38:07.000,278,10995548,12365,0,1759678686,12988.192021899995,72.26267550000193,53370.79948632001 2025-10-05,15:38:08.000,278,10995597,12485,0,1759678687,12988.171812969995,72.25562637000257,53370.79948632001 2025-10-05,15:38:09.000,278,10995607,12405,0,1759678688,12988.13813141999,72.24152811000386,53370.79948632001 2025-10-05,15:38:10.000,278,10995582,12325,0,1759678689,12988.151604039995,72.2344789800045,53370.78551208 2025-10-05,15:38:11.000,278,10995602,12285,0,1759678690,12988.11792248999,72.31906854000408,53370.778524960006 2025-10-05,15:38:12.000,278,10995567,12445,0,1759678691,12988.07750462999,72.30497027999809,53370.80647344 2025-10-05,15:38:13.000,278,10995614,12125,0,1759678692,12988.030350459994,72.34021593000216,53370.81346056 2025-10-05,15:38:14.000,278,10995583,12445,0,1759678693,12987.983196289999,72.3331668000028,53370.77153784001 2025-10-05,15:38:15.000,278,10995547,12405,0,1759678694,12987.97645997999,72.3684124499996,53370.77153784001 2025-10-05,15:38:16.000,278,10995603,12645,0,1759678695,12987.936042119989,72.38955983999767,53370.8623704 2025-10-05,15:38:17.000,278,10995546,12325,0,1759678696,12987.909096879994,72.41775636000239,53370.84140904 2025-10-05,15:38:18.000,278,10995592,12165,0,1759678697,12987.855206399989,72.42480549000175,53370.81346056 2025-10-05,15:38:19.000,278,10995559,12285,0,1759678698,12987.794579609988,72.41775636000239,53370.827434800005 2025-10-05,15:38:20.000,278,10995576,12125,0,1759678699,12987.767634369993,72.4671002699979,53370.778524960006 2025-10-05,15:38:21.000,278,10995592,12365,0,1759678700,12987.666589719993,72.42480549000175,53370.757563600004 2025-10-05,15:38:22.000,278,10995577,12325,0,1759678701,12987.619435549997,72.47414940000453,53370.75057648001 2025-10-05,15:38:23.000,278,10995575,12405,0,1759678702,12987.605962929993,72.47414940000453,53370.757563600004 2025-10-05,15:38:24.000,278,10995613,12285,0,1759678703,12987.558808759997,72.50234592000197,53370.77153784001 2025-10-05,15:38:25.000,278,10995608,12405,0,1759678704,12987.498181969997,72.52349331000005,53370.71564088 2025-10-05,15:38:26.000,278,10995605,12525,0,1759678705,12987.498181969997,72.53759156999877,53370.75057648001 2025-10-05,15:38:27.000,278,10995577,12685,0,1759678706,12987.437555179997,72.60103374000028,53370.68070528001 2025-10-05,15:38:28.000,278,10995518,12325,0,1759678707,12987.444291489992,72.59398461000092,53370.72262800001 2025-10-05,15:38:29.000,278,10995568,12085,0,1759678708,12987.424082559992,72.62218112999835,53370.70166664001 2025-10-05,15:38:30.000,278,10995559,12365,0,1759678709,12987.376928389996,72.5798863500022,53370.64576968 2025-10-05,15:38:31.000,278,10995531,12165,0,1759678710,12987.343246839991,72.62923025999771,53370.65275680001 2025-10-05,15:38:32.000,278,10995600,12285,0,1759678711,12987.349983150001,72.62923025999771,53370.63179544001 2025-10-05,15:38:33.000,278,10995526,12245,0,1759678712,12987.343246839991,72.63627939000435,53370.66673104 2025-10-05,15:38:34.000,278,10995545,12245,0,1759678713,12987.343246839991,72.6433285200037,53370.65275680001 2025-10-05,15:38:35.000,278,10995579,12485,0,1759678714,12987.370192080001,72.6433285200037,53370.69467952 2025-10-05,15:38:36.000,278,10995594,12325,0,1759678715,12987.383664699992,72.6433285200037,53370.66673104 2025-10-05,15:38:37.000,278,10995538,12045,0,1759678716,12987.349983150001,72.63627939000435,53370.58288560001 2025-10-05,15:38:38.000,278,10995570,12325,0,1759678717,12987.376928389996,72.65037765000307,53370.610834080006 2025-10-05,15:38:39.000,278,10995660,12365,0,1759678718,12987.376928389996,72.6433285200037,53370.610834080006 2025-10-05,15:38:40.000,278,10995596,12485,0,1759678719,12987.417346249997,72.62218112999835,53370.540962880004 2025-10-05,15:38:41.000,278,10995588,12205,0,1759678720,12987.464500419992,72.62218112999835,53370.52000152 2025-10-05,15:38:42.000,278,10995603,12565,0,1759678721,12987.464500419992,72.65742678000242,53370.55493712001 2025-10-05,15:38:43.000,278,10995589,12325,0,1759678722,12987.464500419992,72.6785741700005,53370.60384696001 2025-10-05,15:38:44.000,278,10995597,12285,0,1759678723,12987.464500419992,72.65037765000307,53370.54795 2025-10-05,15:38:45.000,278,10995624,12805,0,1759678724,12987.511654590002,72.67152504000114,53370.561924240006 2025-10-05,15:38:46.000,278,10995611,12045,0,1759678725,12987.491445660002,72.65037765000307,53370.610834080006 2025-10-05,15:38:47.000,278,10995585,12405,0,1759678726,12987.511654590002,72.65742678000242,53370.56891136 2025-10-05,15:38:48.000,278,10995584,12325,0,1759678727,12987.525127209992,72.63627939000435,53370.60384696001 2025-10-05,15:38:49.000,278,10995589,12525,0,1759678728,12987.545336139992,72.67152504000114,53370.561924240006 2025-10-05,15:38:50.000,278,10995674,12285,0,1759678729,12987.585753999992,72.60808286999963,53370.610834080006 2025-10-05,15:38:51.000,278,10995631,12285,0,1759678730,12987.538599829997,72.65037765000307,53370.62480832 2025-10-05,15:38:52.000,278,10995583,12605,0,1759678731,12987.592490310002,72.65742678000242,53370.610834080006 2025-10-05,15:38:53.000,278,10995626,12285,0,1759678732,12987.579017689997,72.615131999999,53370.62480832 2025-10-05,15:38:54.000,278,10995544,12325,0,1759678733,12987.619435549997,72.63627939000435,53370.610834080006 2025-10-05,15:38:55.000,278,10995602,12205,0,1759678734,12987.585753999992,72.63627939000435,53370.60384696001 2025-10-05,15:38:56.000,278,10995594,12485,0,1759678735,12987.558808759997,72.66447591000178,53370.64576968 2025-10-05,15:38:57.000,278,10995614,12565,0,1759678736,12987.531863520002,72.615131999999,53370.62480832 2025-10-05,15:38:58.000,278,10995556,12485,0,1759678737,12987.558808759997,72.66447591000178,53370.610834080006 2025-10-05,15:38:59.000,278,10995602,12245,0,1759678738,12987.531863520002,72.66447591000178,53370.63878256 2025-10-05,15:39:00.000,278,10995615,12365,0,1759678739,12987.498181969997,72.6785741700005,53370.60384696001 2025-10-05,15:39:01.000,278,10995608,12445,0,1759678740,12987.498181969997,72.72791808000329,53370.610834080006 2025-10-05,15:39:02.000,278,10995579,12605,0,1759678741,12987.444291489992,72.72086895000393,53370.66673104 2025-10-05,15:39:03.000,278,10995602,12405,0,1759678742,12987.471236730002,72.74906547000137,53370.62480832 2025-10-05,15:39:04.000,278,10995635,12445,0,1759678743,12987.417346249997,72.78431111999816,53370.63878256 2025-10-05,15:39:05.000,278,10995644,12125,0,1759678744,12987.417346249997,72.77021285999945,53370.63878256 2025-10-05,15:39:06.000,278,10995604,12525,0,1759678745,12987.349983150001,72.74906547000137,53370.62480832 2025-10-05,15:39:07.000,278,10995613,12445,0,1759678746,12987.323037909991,72.74906547000137,53370.6178212 2025-10-05,15:39:08.000,278,10995563,12245,0,1759678747,12987.316301599996,72.80545851000352,53370.58288560001 2025-10-05,15:39:09.000,278,10995632,12285,0,1759678748,12987.296092669996,72.77021285999945,53370.60384696001 2025-10-05,15:39:10.000,278,10995556,12125,0,1759678749,12987.242202189991,72.76316373000009,53370.60384696001 2025-10-05,15:39:11.000,278,10995604,12325,0,1759678750,12987.2489385,72.72791808000329,53370.55493712001 2025-10-05,15:39:12.000,278,10995617,12205,0,1759678751,12987.201784329991,72.69972155999858,53370.62480832 2025-10-05,15:39:13.000,278,10995602,12405,0,1759678752,12987.14789385,72.69972155999858,53370.56891136 2025-10-05,15:39:14.000,278,10995647,12325,0,1759678753,12987.14115753999,72.72791808000329,53370.56891136 2025-10-05,15:39:15.000,278,10995581,12325,0,1759678754,12987.14115753999,72.71381982000457,53370.52698864 2025-10-05,15:39:16.000,278,10995627,12365,0,1759678755,12987.10747599,72.69972155999858,53370.52698864 2025-10-05,15:39:17.000,278,10995597,12565,0,1759678756,12987.08053074999,72.68562329999986,53370.58288560001 2025-10-05,15:39:18.000,278,10995618,12245,0,1759678757,12987.053585509995,72.69267242999922,53370.52698864 2025-10-05,15:39:19.000,278,10995606,12365,0,1759678758,12987.01990395999,72.67152504000114,53370.54795 2025-10-05,15:39:20.000,278,10995609,12365,0,1759678759,12987.02664027,72.69972155999858,53370.52000152 2025-10-05,15:39:21.000,278,10995595,12445,0,1759678760,12987.00643134,72.69267242999922,53370.50602728 2025-10-05,15:39:22.000,278,10995578,12485,0,1759678761,12987.013167649995,72.65742678000242,53370.50602728 2025-10-05,15:39:23.000,278,10995568,12365,0,1759678762,12986.96601348,72.68562329999986,53370.46410456001 2025-10-05,15:39:24.000,278,10995607,12285,0,1759678763,12986.98622241,72.69972155999858,53370.54795 2025-10-05,15:39:25.000,278,10995569,12405,0,1759678764,12986.93906823999,72.65037765000307,53370.38724624001 2025-10-05,15:39:26.000,278,10995577,12405,0,1759678765,12986.95927716999,72.71381982000457,53370.41519472001 2025-10-05,15:39:27.000,278,10995625,12565,0,1759678766,12986.95927716999,72.67152504000114,53370.43615608001 2025-10-05,15:39:28.000,278,10995598,12405,0,1759678767,12986.972749789995,72.6433285200037,53370.38025912 2025-10-05,15:39:29.000,278,10995659,12525,0,1759678768,12987.0468492,72.66447591000178,53370.394233360006 2025-10-05,15:39:30.000,278,10995569,12365,0,1759678769,12987.033376579995,72.65037765000307,53370.36628488001 2025-10-05,15:39:31.000,278,10995560,12605,0,1759678770,12987.02664027,72.62923025999771,53370.35929776 2025-10-05,15:39:32.000,278,10995606,12605,0,1759678771,12987.02664027,72.615131999999,53370.35929776 2025-10-05,15:39:33.000,278,10995593,12405,0,1759678772,12987.10747599,72.60808286999963,53370.38724624001 2025-10-05,15:39:34.000,278,10995557,12285,0,1759678773,12987.12094860999,72.62218112999835,53370.4082076 2025-10-05,15:39:35.000,278,10995573,12125,0,1759678774,12987.12768492,72.59398461000092,53370.38724624001 2025-10-05,15:39:36.000,278,10995583,12405,0,1759678775,12987.12768492,72.60103374000028,53370.4082076 2025-10-05,15:39:37.000,278,10995595,12525,0,1759678776,12987.14789385,72.615131999999,53370.40122048 2025-10-05,15:39:38.000,278,10995589,12245,0,1759678777,12987.12768492,72.6433285200037,53370.394233360006 2025-10-05,15:39:39.000,278,10995584,12325,0,1759678778,12987.18831171,72.59398461000092,53370.373272000004 2025-10-05,15:39:40.000,278,10995508,12405,0,1759678779,12987.22872957,72.615131999999,53370.40122048 2025-10-05,15:39:41.000,278,10995588,12405,0,1759678780,12987.221993259991,72.54464069999813,53370.35929776 2025-10-05,15:39:42.000,278,10995615,12085,0,1759678781,12987.195048019996,72.57283722000284,53370.422181840004 2025-10-05,15:39:43.000,278,10995580,12365,0,1759678782,12987.235465879996,72.55873896000412,53370.43615608001 2025-10-05,15:39:44.000,278,10995603,12485,0,1759678783,12987.215256949996,72.57283722000284,53370.443143200006 2025-10-05,15:39:45.000,278,10995562,12325,0,1759678784,12987.235465879996,72.58693548000156,53370.41519472001 2025-10-05,15:39:46.000,278,10995604,12245,0,1759678785,12987.255674809996,72.60808286999963,53370.42916896 2025-10-05,15:39:47.000,278,10995631,12365,0,1759678786,12987.289356360001,72.62218112999835,53370.47109168 2025-10-05,15:39:48.000,278,10995617,12285,0,1759678787,12987.323037909991,72.615131999999,53370.48506592001 2025-10-05,15:39:49.000,278,10995644,12205,0,1759678788,12987.289356360001,72.62923025999771,53370.48506592001 2025-10-05,15:39:50.000,278,10995616,12285,0,1759678789,12987.296092669996,72.69267242999922,53370.4780788 2025-10-05,15:39:51.000,278,10995625,12645,0,1759678790,12987.316301599996,72.69972155999858,53370.45013032 2025-10-05,15:39:52.000,278,10995585,12285,0,1759678791,12987.323037909991,72.70677068999794,53370.492053040005 2025-10-05,15:39:53.000,278,10995619,12125,0,1759678792,12987.356719459996,72.73496721000265,53370.49904016 2025-10-05,15:39:54.000,278,10995602,12325,0,1759678793,12987.356719459996,72.74201634000201,53370.51301440001 2025-10-05,15:39:55.000,278,10995629,12285,0,1759678794,12987.343246839991,72.76316373000009,53370.56891136 2025-10-05,15:39:56.000,278,10995566,12285,0,1759678795,12987.336510529996,72.7772619899988,53370.56891136 2025-10-05,15:39:57.000,278,10995622,12045,0,1759678796,12987.336510529996,72.78431111999816,53370.49904016 2025-10-05,15:39:58.000,278,10995592,12325,0,1759678797,12987.343246839991,72.81250764000288,53370.55493712001 2025-10-05,15:39:59.000,278,10995595,12365,0,1759678798,12987.356719459996,72.79840938000416,53370.540962880004 2025-10-05,15:40:00.000,278,10995601,12165,0,1759678799,12987.336510529996,72.80545851000352,53370.589872720004 2025-10-05,15:40:01.000,278,10995546,12245,0,1759678800,12987.343246839991,72.7913602500048,53370.561924240006 2025-10-05,15:40:02.000,278,10995627,12565,0,1759678801,12987.302828979991,72.77021285999945,53370.610834080006 2025-10-05,15:40:03.000,278,10995627,12285,0,1759678802,12987.323037909991,72.77021285999945,53370.59685984 2025-10-05,15:40:04.000,278,10995613,12565,0,1759678803,12987.336510529996,72.73496721000265,53370.6178212 2025-10-05,15:40:05.000,278,10995566,12405,0,1759678804,12987.289356360001,72.72791808000329,53370.59685984 2025-10-05,15:40:06.000,278,10995599,12205,0,1759678805,12987.26914743,72.74201634000201,53370.60384696001 2025-10-05,15:40:07.000,278,10995597,12045,0,1759678806,12987.22872957,72.68562329999986,53370.63878256 2025-10-05,15:40:08.000,278,10995615,12405,0,1759678807,12987.235465879996,72.6785741700005,53370.60384696001 2025-10-05,15:40:09.000,278,10995575,12125,0,1759678808,12987.235465879996,72.67152504000114,53370.53397576001 2025-10-05,15:40:10.000,278,10995591,12445,0,1759678809,12987.18157539999,72.69267242999922,53370.53397576001 2025-10-05,15:40:11.000,278,10995578,12325,0,1759678810,12987.16136646999,72.63627939000435,53370.59685984 2025-10-05,15:40:12.000,278,10995604,12565,0,1759678811,12987.134421229995,72.6785741700005,53370.54795 2025-10-05,15:40:13.000,278,10995587,12485,0,1759678812,12987.10747599,72.6433285200037,53370.52698864 2025-10-05,15:40:14.000,278,10995632,12325,0,1759678813,12987.06705813,72.63627939000435,53370.561924240006 2025-10-05,15:40:15.000,278,10995598,12365,0,1759678814,12986.992958719995,72.67152504000114,53370.50602728 2025-10-05,15:40:16.000,278,10995641,12365,0,1759678815,12986.95927716999,72.62923025999771,53370.54795 2025-10-05,15:40:17.000,278,10995656,12285,0,1759678816,12986.87844144999,72.60103374000028,53370.50602728 2025-10-05,15:40:18.000,278,10995606,12445,0,1759678817,12986.851496209994,72.55873896000412,53370.48506592001 2025-10-05,15:40:19.000,278,10995641,12285,0,1759678818,12986.82455097,72.54464069999813,53370.45013032 2025-10-05,15:40:20.000,278,10995631,12165,0,1759678819,12986.81781465999,72.55873896000412,53370.52000152 2025-10-05,15:40:21.000,278,10995604,12325,0,1759678820,12986.770660489994,72.54464069999813,53370.46410456001 2025-10-05,15:40:22.000,278,10995627,12445,0,1759678821,12986.710033699994,72.54464069999813,53370.45711744 2025-10-05,15:40:23.000,278,10995576,12645,0,1759678822,12986.716770009989,72.52349331000005,53370.43615608001 2025-10-05,15:40:24.000,278,10995622,12045,0,1759678823,12986.649406909994,72.50939505000133,53370.42916896 2025-10-05,15:40:25.000,278,10995601,12125,0,1759678824,12986.642670599998,72.53054243999941,53370.422181840004 2025-10-05,15:40:26.000,278,10995631,12525,0,1759678825,12986.595516429988,72.52349331000005,53370.443143200006 2025-10-05,15:40:27.000,278,10995657,12325,0,1759678826,12986.595516429988,72.55168983000476,53370.42916896 2025-10-05,15:40:28.000,278,10995665,12605,0,1759678827,12986.561834879998,72.52349331000005,53370.41519472001 2025-10-05,15:40:29.000,278,10995611,12445,0,1759678828,12986.602252739998,72.53054243999941,53370.35929776 2025-10-05,15:40:30.000,278,10995675,12325,0,1759678829,12986.602252739998,72.54464069999813,53370.3383364 2025-10-05,15:40:31.000,278,10995599,12405,0,1759678830,12986.608989049993,72.50939505000133,53370.33134928 2025-10-05,15:40:32.000,278,10995596,12565,0,1759678831,12986.615725359989,72.48824766000325,53370.324362160005 2025-10-05,15:40:33.000,278,10995649,12445,0,1759678832,12986.635934289989,72.4811985300039,53370.29641368001 2025-10-05,15:40:34.000,278,10995652,12285,0,1759678833,12986.703297389999,72.42480549000175,53370.3034008 2025-10-05,15:40:35.000,278,10995633,12605,0,1759678834,12986.750451559994,72.38251070999831,53370.31038792 2025-10-05,15:40:36.000,278,10995622,12405,0,1759678835,12986.77739679999,72.38955983999767,53370.31737504001 2025-10-05,15:40:37.000,278,10995646,12285,0,1759678836,12986.83802358999,72.38251070999831,53370.33134928 2025-10-05,15:40:38.000,278,10995611,12725,0,1759678837,12986.87844144999,72.34021593000216,53370.31737504001 2025-10-05,15:40:39.000,278,10995607,12205,0,1759678838,12986.96601348,72.37546157999896,53370.31038792 2025-10-05,15:40:40.000,278,10995628,12325,0,1759678839,12986.98622241,72.29087201999937,53370.324362160005 2025-10-05,15:40:41.000,278,10995631,12205,0,1759678840,12987.0468492,72.2203807199985,53370.34532352001 2025-10-05,15:40:42.000,278,10995646,12165,0,1759678841,12987.06705813,72.1851350700017,53370.33134928 2025-10-05,15:40:43.000,278,10995625,12245,0,1759678842,12987.134421229995,72.14988942000491,53370.373272000004 2025-10-05,15:40:44.000,278,10995659,12245,0,1759678843,12987.18831171,72.07939812000404,53370.36628488001 2025-10-05,15:40:45.000,278,10995603,12325,0,1759678844,12987.215256949996,72.06529985999805,53370.4082076 2025-10-05,15:40:46.000,278,10995687,12645,0,1759678845,12987.289356360001,72.04415246999997,53370.42916896 2025-10-05,15:40:47.000,278,10995627,12485,0,1759678846,12987.349983150001,71.99480856000446,53370.40122048 2025-10-05,15:40:48.000,278,10995559,12485,0,1759678847,12987.403873629992,71.99480856000446,53370.45013032 2025-10-05,15:40:49.000,278,10995633,12325,0,1759678848,12987.430818870002,71.93136639000295,53370.46410456001 2025-10-05,15:40:50.000,278,10995591,12285,0,1759678849,12987.457764109997,71.98775942999782,53370.49904016 2025-10-05,15:40:51.000,278,10995655,12325,0,1759678850,12987.444291489992,71.96661203999975,53370.492053040005 2025-10-05,15:40:52.000,278,10995631,12485,0,1759678851,12987.477973039997,72.00185769000382,53370.53397576001 2025-10-05,15:40:53.000,278,10995597,12645,0,1759678852,12987.491445660002,72.00890682000318,53370.561924240006 2025-10-05,15:40:54.000,278,10995638,12765,0,1759678853,12987.484709349992,72.0230050800019,53370.56891136 2025-10-05,15:40:55.000,278,10995611,12325,0,1759678854,12987.498181969997,71.9736611699991,53370.60384696001 2025-10-05,15:40:56.000,278,10995613,12445,0,1759678855,12987.538599829997,71.9736611699991,53370.62480832 2025-10-05,15:40:57.000,278,10995583,12245,0,1759678856,12987.531863520002,71.99480856000446,53370.62480832 2025-10-05,15:40:58.000,278,10995656,12445,0,1759678857,12987.511654590002,71.98775942999782,53370.66673104 2025-10-05,15:40:59.000,278,10995650,12165,0,1759678858,12987.518390899997,72.04415246999997,53370.6876924 2025-10-05,15:41:00.000,278,10995629,12205,0,1759678859,12987.518390899997,72.05120159999933,53370.72262800001 2025-10-05,15:41:01.000,278,10995619,12165,0,1759678860,12987.504918279992,72.04415246999997,53370.708653760004 2025-10-05,15:41:02.000,278,10995656,12445,0,1759678861,12987.424082559992,72.07939812000404,53370.66673104 2025-10-05,15:41:03.000,278,10995623,12125,0,1759678862,12987.417346249997,72.03710334000061,53370.69467952 2025-10-05,15:41:04.000,278,10995661,12685,0,1759678863,12987.383664699992,72.05120159999933,53370.729615120006 2025-10-05,15:41:05.000,278,10995591,12445,0,1759678864,12987.370192080001,72.07939812000404,53370.729615120006 2025-10-05,15:41:06.000,278,10995612,12565,0,1759678865,12987.356719459996,72.1216929000002,53370.75057648001 2025-10-05,15:41:07.000,278,10995625,12245,0,1759678866,12987.289356360001,72.10054551000212,53370.7924992 2025-10-05,15:41:08.000,278,10995657,12365,0,1759678867,12987.2489385,72.11464377000084,53370.757563600004 2025-10-05,15:41:09.000,278,10995640,12445,0,1759678868,12987.174839089996,72.1216929000002,53370.81346056 2025-10-05,15:41:10.000,278,10995597,12325,0,1759678869,12987.18831171,72.12874202999956,53370.75057648001 2025-10-05,15:41:11.000,278,10995600,12245,0,1759678870,12987.094003369995,72.10054551000212,53370.72262800001 2025-10-05,15:41:12.000,278,10995628,12405,0,1759678871,12987.06032181999,72.06529985999805,53370.78551208 2025-10-05,15:41:13.000,278,10995659,12525,0,1759678872,12987.04011288999,72.0864472500034,53370.78551208 2025-10-05,15:41:14.000,278,10995628,12245,0,1759678873,12987.01990395999,72.0230050800019,53370.78551208 2025-10-05,15:41:15.000,278,10995544,12525,0,1759678874,12986.97948609999,71.99480856000446,53370.80647344 2025-10-05,15:41:16.000,278,10995591,12485,0,1759678875,12986.94580455,71.98775942999782,53370.83442192 2025-10-05,15:41:17.000,278,10995613,12445,0,1759678876,12986.89865037999,71.96661203999975,53370.81346056 2025-10-05,15:41:18.000,278,10995696,12645,0,1759678877,12986.851496209994,71.93136639000295,53370.78551208 2025-10-05,15:41:19.000,278,10995643,12285,0,1759678878,12986.79760572999,71.91021900000487,53370.73660224 2025-10-05,15:41:20.000,278,10995588,12125,0,1759678879,12986.770660489994,71.86087509000208,53370.73660224 2025-10-05,15:41:21.000,278,10995641,12565,0,1759678880,12986.763924179999,71.85382596000272,53370.75057648001 2025-10-05,15:41:22.000,278,10995622,12445,0,1759678881,12986.723506319999,71.83267857000465,53370.71564088 2025-10-05,15:41:23.000,278,10995646,12445,0,1759678882,12986.730242629994,71.81153117999929,53370.708653760004 2025-10-05,15:41:24.000,278,10995660,12405,0,1759678883,12986.683088459999,71.7762855300025,53370.68070528001 2025-10-05,15:41:25.000,278,10995613,12525,0,1759678884,12986.656143219989,71.74103987999843,53370.63878256 2025-10-05,15:41:26.000,278,10995624,12365,0,1759678885,12986.669615839994,71.71989249000035,53370.63179544001 2025-10-05,15:41:27.000,278,10995657,12205,0,1759678886,12986.635934289989,71.7269416199997,53370.62480832 2025-10-05,15:41:28.000,278,10995640,12205,0,1759678887,12986.602252739998,71.70579423000163,53370.60384696001 2025-10-05,15:41:29.000,278,10995658,12445,0,1759678888,12986.608989049993,71.69874510000227,53370.63878256 2025-10-05,15:41:30.000,278,10995613,12365,0,1759678889,12986.588780119993,71.65645031999884,53370.610834080006 2025-10-05,15:41:31.000,278,10995633,12125,0,1759678890,12986.555098569988,71.67054858000483,53370.63179544001 2025-10-05,15:41:32.000,278,10995643,12205,0,1759678891,12986.541625949998,71.67759771000419,53370.57589848 2025-10-05,15:41:33.000,278,10995692,12245,0,1759678892,12986.588780119993,71.64235206000012,53370.56891136 2025-10-05,15:41:34.000,278,10995666,12205,0,1759678893,12986.561834879998,71.60710641000333,53370.52698864 2025-10-05,15:41:35.000,278,10995612,12485,0,1759678894,12986.521417019998,71.6634994499982,53370.57589848 2025-10-05,15:41:36.000,278,10995649,12325,0,1759678895,12986.588780119993,71.57186075999925,53370.52698864 2025-10-05,15:41:37.000,278,10995618,12605,0,1759678896,12986.541625949998,71.55071337000118,53370.540962880004 2025-10-05,15:41:38.000,278,10995602,12285,0,1759678897,12986.501208089998,71.52251685000374,53370.52000152 2025-10-05,15:41:39.000,278,10995622,12085,0,1759678898,12986.480999159998,71.50841858999775,53370.50602728 2025-10-05,15:41:40.000,278,10995660,12365,0,1759678899,12986.501208089998,71.48727119999967,53370.53397576001 2025-10-05,15:41:41.000,278,10995639,12325,0,1759678900,12986.440581299998,71.48022207000031,53370.51301440001 2025-10-05,15:41:42.000,278,10995600,12125,0,1759678901,12986.507944399993,71.55776250000054,53370.49904016 2025-10-05,15:41:43.000,278,10995655,12325,0,1759678902,12986.480999159998,71.57890988999861,53370.52000152 2025-10-05,15:41:44.000,278,10995650,12405,0,1759678903,12986.480999159998,71.58595901999797,53370.50602728 2025-10-05,15:41:45.000,278,10995594,12445,0,1759678904,12986.454053920002,71.64235206000012,53370.540962880004 2025-10-05,15:41:46.000,278,10995616,12125,0,1759678905,12986.474262850003,71.68464684000355,53370.52698864 2025-10-05,15:41:47.000,278,10995675,12325,0,1759678906,12986.494471780003,71.69169597000291,53370.51301440001 2025-10-05,15:41:48.000,278,10995621,12445,0,1759678907,12986.433844990002,71.70579423000163,53370.52698864 2025-10-05,15:41:49.000,278,10995626,12485,0,1759678908,12986.440581299998,71.76923640000314,53370.52698864 2025-10-05,15:41:50.000,278,10995627,12325,0,1759678909,12986.433844990002,71.75513814000442,53370.49904016 2025-10-05,15:41:51.000,278,10995616,12325,0,1759678910,12986.447317609993,71.80448204999993,53370.56891136 2025-10-05,15:41:52.000,278,10995628,12165,0,1759678911,12986.467526539993,71.79743292000057,53370.57589848 2025-10-05,15:41:53.000,278,10995630,12205,0,1759678912,12986.420372369997,71.81858030999865,53370.55493712001 2025-10-05,15:41:54.000,278,10995603,12445,0,1759678913,12986.406899749993,71.83267857000465,53370.60384696001 2025-10-05,15:41:55.000,278,10995624,12125,0,1759678914,12986.400163439997,71.83267857000465,53370.60384696001 2025-10-05,15:41:56.000,278,10995644,12245,0,1759678915,12986.406899749993,71.8749733500008,53370.6178212 2025-10-05,15:41:57.000,278,10995628,12565,0,1759678916,12986.373218200002,71.85382596000272,53370.55493712001 2025-10-05,15:41:58.000,278,10995610,12285,0,1759678917,12986.400163439997,71.82562943999801,53370.62480832 2025-10-05,15:41:59.000,278,10995612,12485,0,1759678918,12986.353009270002,71.83267857000465,53370.54795 2025-10-05,15:42:00.000,278,10995645,12365,0,1759678919,12986.353009270002,71.839727700004,53370.57589848 2025-10-05,15:42:01.000,278,10995631,12205,0,1759678920,12986.332800340002,71.839727700004,53370.57589848 2025-10-05,15:42:02.000,278,10995657,12285,0,1759678921,12986.312591410002,71.81153117999929,53370.56891136 2025-10-05,15:42:03.000,278,10995632,12245,0,1759678922,12986.265437239992,71.79038379000121,53370.57589848 2025-10-05,15:42:04.000,278,10995621,12325,0,1759678923,12986.265437239992,71.80448204999993,53370.55493712001 2025-10-05,15:42:05.000,278,10995655,12445,0,1759678924,12986.245228309992,71.75513814000442,53370.56891136 2025-10-05,15:42:06.000,278,10995661,12645,0,1759678925,12986.251964620002,71.74103987999843,53370.54795 2025-10-05,15:42:07.000,278,10995652,12325,0,1759678926,12986.272173550002,71.69874510000227,53370.50602728 2025-10-05,15:42:08.000,278,10995637,12285,0,1759678927,12986.251964620002,71.68464684000355,53370.50602728 2025-10-05,15:42:09.000,278,10995637,12285,0,1759678928,12986.245228309992,71.68464684000355,53370.47109168 2025-10-05,15:42:10.000,278,10995638,12085,0,1759678929,12986.251964620002,71.68464684000355,53370.53397576001 2025-10-05,15:42:11.000,278,10995632,12325,0,1759678930,12986.251964620002,71.65645031999884,53370.492053040005 2025-10-05,15:42:12.000,278,10995629,12125,0,1759678931,12986.218283069997,71.6634994499982,53370.42916896 2025-10-05,15:42:13.000,278,10995621,12445,0,1759678932,12986.238491999997,71.65645031999884,53370.492053040005 2025-10-05,15:42:14.000,278,10995643,12485,0,1759678933,12986.211546760002,71.6634994499982,53370.42916896 2025-10-05,15:42:15.000,278,10995628,12325,0,1759678934,12986.231755690002,71.67759771000419,53370.50602728 2025-10-05,15:42:16.000,278,10995609,12165,0,1759678935,12986.238491999997,71.62120467000204,53370.43615608001 2025-10-05,15:42:17.000,278,10995642,12285,0,1759678936,12986.245228309992,71.61415554000268,53370.41519472001 2025-10-05,15:42:18.000,278,10995630,12285,0,1759678937,12986.225019379992,71.61415554000268,53370.40122048 2025-10-05,15:42:19.000,278,10995639,12445,0,1759678938,12986.265437239992,71.59300815000461,53370.4082076 2025-10-05,15:42:20.000,278,10995627,12405,0,1759678939,12986.272173550002,71.55776250000054,53370.36628488001 2025-10-05,15:42:21.000,278,10995682,12165,0,1759678940,12986.285646169992,71.55776250000054,53370.36628488001 2025-10-05,15:42:22.000,278,10995616,12485,0,1759678941,12986.299118789997,71.58595901999797,53370.4082076 2025-10-05,15:42:23.000,278,10995683,12365,0,1759678942,12986.238491999997,71.58595901999797,53370.3383364 2025-10-05,15:42:24.000,278,10995609,12485,0,1759678943,12986.278909859997,71.57186075999925,53370.373272000004 2025-10-05,15:42:25.000,278,10995618,12205,0,1759678944,12986.272173550002,71.60710641000333,53370.35929776 2025-10-05,15:42:26.000,278,10995664,12525,0,1759678945,12986.272173550002,71.59300815000461,53370.29641368001 2025-10-05,15:42:27.000,278,10995634,12445,0,1759678946,12986.292382480002,71.60005728000397,53370.35231064 2025-10-05,15:42:28.000,278,10995624,12645,0,1759678947,12986.285646169992,71.60710641000333,53370.33134928 2025-10-05,15:42:29.000,278,10995623,12325,0,1759678948,12986.285646169992,71.64235206000012,53370.31038792 2025-10-05,15:42:30.000,278,10995606,12365,0,1759678949,12986.278909859997,71.64940118999948,53370.34532352001 2025-10-05,15:42:31.000,278,10995639,12165,0,1759678950,12986.272173550002,71.6634994499982,53370.324362160005 2025-10-05,15:42:32.000,278,10995618,12365,0,1759678951,12986.265437239992,71.69169597000291,53370.31737504001 2025-10-05,15:42:33.000,278,10995636,12565,0,1759678952,12986.292382480002,71.69874510000227,53370.35231064 2025-10-05,15:42:34.000,278,10995637,12525,0,1759678953,12986.272173550002,71.69874510000227,53370.31737504001 2025-10-05,15:42:35.000,278,10995636,12285,0,1759678954,12986.299118789997,71.76218727000378,53370.38724624001 2025-10-05,15:42:36.000,278,10995592,12365,0,1759678955,12986.258700929997,71.78333466000186,53370.35929776 2025-10-05,15:42:37.000,278,10995627,12325,0,1759678956,12986.312591410002,71.81153117999929,53370.324362160005 2025-10-05,15:42:38.000,278,10995663,12325,0,1759678957,12986.292382480002,71.81858030999865,53370.41519472001 2025-10-05,15:42:39.000,278,10995650,12525,0,1759678958,12986.278909859997,71.8749733500008,53370.40122048 2025-10-05,15:42:40.000,278,10995632,12125,0,1759678959,12986.305855099992,71.90316986999824,53370.35231064 2025-10-05,15:42:41.000,278,10995658,12125,0,1759678960,12986.272173550002,71.95251378000103,53370.36628488001 2025-10-05,15:42:42.000,278,10995632,12285,0,1759678961,12986.265437239992,72.00185769000382,53370.36628488001 2025-10-05,15:42:43.000,278,10995584,12525,0,1759678962,12986.258700929997,72.03005421000125,53370.33134928 2025-10-05,15:42:44.000,278,10995649,12245,0,1759678963,12986.245228309992,72.05120159999933,53370.40122048 2025-10-05,15:42:45.000,278,10995650,12085,0,1759678964,12986.272173550002,72.10054551000212,53370.394233360006 2025-10-05,15:42:46.000,278,10995648,12325,0,1759678965,12986.278909859997,72.0864472500034,53370.373272000004 2025-10-05,15:42:47.000,278,10995619,12445,0,1759678966,12986.265437239992,72.09349638000276,53370.35929776 2025-10-05,15:42:48.000,278,10995647,12445,0,1759678967,12986.285646169992,72.1216929000002,53370.38025912 2025-10-05,15:42:49.000,278,10995626,12405,0,1759678968,12986.305855099992,72.17103681000299,53370.3383364 2025-10-05,15:42:50.000,278,10995667,12205,0,1759678969,12986.245228309992,72.16398768000363,53370.34532352001 2025-10-05,15:42:51.000,278,10995678,12165,0,1759678970,12986.238491999997,72.1851350700017,53370.40122048 2025-10-05,15:42:52.000,278,10995609,12125,0,1759678971,12986.245228309992,72.19923333000042,53370.42916896 2025-10-05,15:42:53.000,278,10995605,12325,0,1759678972,12986.245228309992,72.2203807199985,53370.4082076 2025-10-05,15:42:54.000,278,10995597,12165,0,1759678973,12986.285646169992,72.27677376000065,53370.38025912 2025-10-05,15:42:55.000,278,10995671,12125,0,1759678974,12986.278909859997,72.32611767000344,53370.373272000004 2025-10-05,15:42:56.000,278,10995591,12325,0,1759678975,12986.231755690002,72.34021593000216,53370.42916896 2025-10-05,15:42:57.000,278,10995631,12245,0,1759678976,12986.278909859997,72.37546157999896,53370.38724624001 2025-10-05,15:42:58.000,278,10995654,12365,0,1759678977,12986.265437239992,72.38955983999767,53370.42916896 2025-10-05,15:42:59.000,278,10995618,12365,0,1759678978,12986.285646169992,72.41775636000239,53370.394233360006 2025-10-05,15:43:00.000,278,10995614,12325,0,1759678979,12986.319327719997,72.45300200999918,53370.42916896 2025-10-05,15:43:01.000,278,10995642,12405,0,1759678980,12986.339536649997,72.47414940000453,53370.443143200006 2025-10-05,15:43:02.000,278,10995579,12245,0,1759678981,12986.312591410002,72.46005113999854,53370.443143200006 2025-10-05,15:43:03.000,278,10995659,12645,0,1759678982,12986.359745579997,72.49529679000261,53370.42916896 2025-10-05,15:43:04.000,278,10995603,12565,0,1759678983,12986.305855099992,72.45300200999918,53370.42916896 2025-10-05,15:43:05.000,278,10995682,12205,0,1759678984,12986.272173550002,72.46005113999854,53370.40122048 2025-10-05,15:43:06.000,278,10995578,12245,0,1759678985,12986.285646169992,72.43890375000046,53370.373272000004 2025-10-05,15:43:07.000,278,10995634,12485,0,1759678986,12986.305855099992,72.42480549000175,53370.4082076 2025-10-05,15:43:08.000,278,10995609,12285,0,1759678987,12986.373218200002,72.46005113999854,53370.41519472001 2025-10-05,15:43:09.000,278,10995601,12365,0,1759678988,12986.346272959992,72.44595287999982,53370.35231064 2025-10-05,15:43:10.000,278,10995633,12285,0,1759678989,12986.366481889992,72.41775636000239,53370.394233360006 2025-10-05,15:43:11.000,278,10995553,12405,0,1759678990,12986.353009270002,72.39660897000431,53370.43615608001 2025-10-05,15:43:12.000,278,10995612,12525,0,1759678991,12986.359745579997,72.38955983999767,53370.35929776 2025-10-05,15:43:13.000,278,10995578,12245,0,1759678992,12986.339536649997,72.36136332000024,53370.35929776 2025-10-05,15:43:14.000,278,10995641,12245,0,1759678993,12986.332800340002,72.34726506000152,53370.422181840004 2025-10-05,15:43:15.000,278,10995665,12365,0,1759678994,12986.305855099992,72.30497027999809,53370.38724624001 2025-10-05,15:43:16.000,278,10995635,12245,0,1759678995,12986.251964620002,72.29792114999873,53370.31038792 2025-10-05,15:43:17.000,278,10995644,12245,0,1759678996,12986.265437239992,72.27677376000065,53370.3034008 2025-10-05,15:43:18.000,278,10995590,12525,0,1759678997,12986.238491999997,72.26972463000129,53370.28243944 2025-10-05,15:43:19.000,278,10995606,12245,0,1759678998,12986.231755690002,72.27677376000065,53370.324362160005 2025-10-05,15:43:20.000,278,10995595,12325,0,1759678999,12986.238491999997,72.30497027999809,53370.3034008 2025-10-05,15:43:21.000,278,10995606,12205,0,1759679000,12986.204810449992,72.26972463000129,53370.324362160005 2025-10-05,15:43:22.000,278,10995612,12285,0,1759679001,12986.198074139997,72.27677376000065,53370.3383364 2025-10-05,15:43:23.000,278,10995617,12485,0,1759679002,12986.198074139997,72.26972463000129,53370.3383364 2025-10-05,15:43:24.000,278,10995645,12125,0,1759679003,12986.177865209997,72.29792114999873,53370.38724624001 2025-10-05,15:43:25.000,278,10995636,12085,0,1759679004,12986.177865209997,72.29792114999873,53370.38724624001 2025-10-05,15:43:26.000,278,10995625,12765,0,1759679005,12986.097029489996,72.31906854000408,53370.33134928 2025-10-05,15:43:27.000,278,10995612,12485,0,1759679006,12986.144183659992,72.29087201999937,53370.373272000004 2025-10-05,15:43:28.000,278,10995595,12285,0,1759679007,12986.090293180001,72.34021593000216,53370.35231064 2025-10-05,15:43:29.000,278,10995608,12445,0,1759679008,12986.097029489996,72.34021593000216,53370.373272000004 2025-10-05,15:43:30.000,278,10995640,12445,0,1759679009,12986.110502110001,72.35431419000088,53370.373272000004 2025-10-05,15:43:31.000,278,10995619,12285,0,1759679010,12986.076820559996,72.3331668000028,53370.36628488001 2025-10-05,15:43:32.000,278,10995581,12365,0,1759679011,12986.063347939991,72.3331668000028,53370.373272000004 2025-10-05,15:43:33.000,278,10995614,12485,0,1759679012,12986.063347939991,72.38955983999767,53370.38724624001 2025-10-05,15:43:34.000,278,10995574,12405,0,1759679013,12986.02966639,72.39660897000431,53370.38025912 2025-10-05,15:43:35.000,278,10995584,12165,0,1759679014,12986.016193769996,72.3684124499996,53370.38025912 2025-10-05,15:43:36.000,278,10995633,12125,0,1759679015,12986.043139009991,72.41775636000239,53370.38724624001 2025-10-05,15:43:37.000,278,10995579,12445,0,1759679016,12986.00945746,72.4671002699979,53370.394233360006 2025-10-05,15:43:38.000,278,10995586,12405,0,1759679017,12986.04987532,72.43890375000046,53370.45711744 2025-10-05,15:43:39.000,278,10995634,12405,0,1759679018,12986.036402699996,72.45300200999918,53370.4082076 2025-10-05,15:43:40.000,278,10995657,12285,0,1759679019,12986.043139009991,72.47414940000453,53370.492053040005 2025-10-05,15:43:41.000,278,10995579,12245,0,1759679020,12986.036402699996,72.50939505000133,53370.4780788 2025-10-05,15:43:42.000,278,10995602,12325,0,1759679021,12986.063347939991,72.52349331000005,53370.4780788 2025-10-05,15:43:43.000,278,10995606,12125,0,1759679022,12986.04987532,72.58693548000156,53370.4780788 2025-10-05,15:43:44.000,278,10995619,12365,0,1759679023,12986.076820559996,72.63627939000435,53370.52698864 2025-10-05,15:43:45.000,278,10995619,12325,0,1759679024,12986.070084250001,72.65742678000242,53370.47109168 2025-10-05,15:43:46.000,278,10995638,12165,0,1759679025,12986.090293180001,72.68562329999986,53370.51301440001 2025-10-05,15:43:47.000,278,10995580,12565,0,1759679026,12986.063347939991,72.69972155999858,53370.48506592001 2025-10-05,15:43:48.000,278,10995622,12205,0,1759679027,12986.056611629996,72.73496721000265,53370.48506592001 2025-10-05,15:43:49.000,278,10995569,12165,0,1759679028,12986.04987532,72.73496721000265,53370.49904016 2025-10-05,15:43:50.000,278,10995562,12405,0,1759679029,12986.036402699996,72.72086895000393,53370.48506592001 2025-10-05,15:43:51.000,278,10995593,12725,0,1759679030,12986.043139009991,72.78431111999816,53370.46410456001 2025-10-05,15:43:52.000,278,10995635,12405,0,1759679031,12986.043139009991,72.80545851000352,53370.492053040005 2025-10-05,15:43:53.000,278,10995610,12245,0,1759679032,12986.04987532,72.86890067999775,53370.50602728 2025-10-05,15:43:54.000,278,10995608,12285,0,1759679033,12986.022930079991,72.89709720000246,53370.492053040005 2025-10-05,15:43:55.000,278,10995605,12205,0,1759679034,12986.02966639,72.91824459000054,53370.492053040005 2025-10-05,15:43:56.000,278,10995587,12405,0,1759679035,12986.022930079991,72.9252937199999,53370.53397576001 2025-10-05,15:43:57.000,278,10995629,12405,0,1759679036,12985.98924853,72.93939197999862,53370.51301440001 2025-10-05,15:43:58.000,278,10995632,12485,0,1759679037,12985.96230328999,73.00283415000013,53370.443143200006 2025-10-05,15:43:59.000,278,10995595,12325,0,1759679038,12985.955566979996,73.0380798000042,53370.45711744 2025-10-05,15:44:00.000,278,10995616,12325,0,1759679039,12985.92862174,73.08037458000035,53370.46410456001 2025-10-05,15:44:01.000,278,10995642,12405,0,1759679040,12985.874731259995,73.10857109999779,53370.43615608001 2025-10-05,15:44:02.000,278,10995655,12165,0,1759679041,12985.86125863999,73.12971849000314,53370.492053040005 2025-10-05,15:44:03.000,278,10995602,12205,0,1759679042,12985.84104970999,73.18611152999802,53370.45013032 2025-10-05,15:44:04.000,278,10995600,12165,0,1759679043,12985.78042291999,73.22135718000209,53370.43615608001 2025-10-05,15:44:05.000,278,10995624,12565,0,1759679044,12985.773686609995,73.22135718000209,53370.47109168 2025-10-05,15:44:06.000,278,10995625,12445,0,1759679045,12985.773686609995,73.26365195999824,53370.422181840004 2025-10-05,15:44:07.000,278,10995638,12285,0,1759679046,12985.692850889995,73.31299587000103,53370.51301440001 2025-10-05,15:44:08.000,278,10995619,12365,0,1759679047,12985.68611458,73.33414325999911,53370.41519472001 2025-10-05,15:44:09.000,278,10995617,12445,0,1759679048,12985.66590565,73.35529065000446,53370.42916896 2025-10-05,15:44:10.000,278,10995628,12725,0,1759679049,12985.63896040999,73.41168368999934,53370.422181840004 2025-10-05,15:44:11.000,278,10995542,12485,0,1759679050,12985.585069929999,73.40463455999998,53370.422181840004 2025-10-05,15:44:12.000,278,10995650,12325,0,1759679051,12985.57833361999,73.39758543000062,53370.373272000004 2025-10-05,15:44:13.000,278,10995618,12445,0,1759679052,12985.524443139999,73.39758543000062,53370.35929776 2025-10-05,15:44:14.000,278,10995561,12645,0,1759679053,12985.531179449994,73.42578194999805,53370.373272000004 2025-10-05,15:44:15.000,278,10995572,12245,0,1759679054,12985.470552659994,73.44692934000341,53370.31038792 2025-10-05,15:44:16.000,278,10995629,12245,0,1759679055,12985.524443139999,73.45397847000277,53370.31737504001 2025-10-05,15:44:17.000,278,10995578,12285,0,1759679056,12985.497497899989,73.45397847000277,53370.35231064 2025-10-05,15:44:18.000,278,10995557,12285,0,1759679057,12985.463816349999,73.47512586000084,53370.31038792 2025-10-05,15:44:19.000,278,10995618,12045,0,1759679058,12985.450343729994,73.45397847000277,53370.33134928 2025-10-05,15:44:20.000,278,10995571,12525,0,1759679059,12985.430134799994,73.49627324999892,53370.275452320006 2025-10-05,15:44:21.000,278,10995639,12205,0,1759679060,12985.389716939993,73.52446977000363,53370.24750384001 2025-10-05,15:44:22.000,278,10995633,12205,0,1759679061,12985.376244319988,73.51742064000427,53370.33134928 2025-10-05,15:44:23.000,278,10995648,12205,0,1759679062,12985.362771699998,73.5949610700045,53370.28942656 2025-10-05,15:44:24.000,278,10995622,12445,0,1759679063,12985.376244319988,73.58791193999787,53370.226542480006 2025-10-05,15:44:25.000,278,10995631,12325,0,1759679064,12985.409925869993,73.61610846000258,53370.21955536001 2025-10-05,15:44:26.000,278,10995574,12405,0,1759679065,12985.416662179989,73.6302067200013,53370.18461976 2025-10-05,15:44:27.000,278,10995605,12565,0,1759679066,12985.403189559998,73.62315759000194,53370.21955536001 2025-10-05,15:44:28.000,278,10995571,12365,0,1759679067,12985.423398489998,73.6302067200013,53370.21256824 2025-10-05,15:44:29.000,278,10995610,12485,0,1759679068,12985.416662179989,73.65135410999937,53370.24051672 2025-10-05,15:44:30.000,278,10995612,12365,0,1759679069,12985.477288969989,73.67250150000473,53370.254490960004 2025-10-05,15:44:31.000,278,10995580,12285,0,1759679070,12985.477288969989,73.67250150000473,53370.21955536001 2025-10-05,15:44:32.000,278,10995599,12285,0,1759679071,12985.443607419998,73.64430498000002,53370.21955536001 2025-10-05,15:44:33.000,278,10995545,12565,0,1759679072,12985.423398489998,73.66545236999809,53370.24750384001 2025-10-05,15:44:34.000,278,10995637,12485,0,1759679073,12985.517706829989,73.7288945399996,53370.24051672 2025-10-05,15:44:35.000,278,10995613,12365,0,1759679074,12985.517706829989,73.72184541000024,53370.28942656 2025-10-05,15:44:36.000,278,10995642,12565,0,1759679075,12985.551388379994,73.76414019000367,53370.24051672 2025-10-05,15:44:37.000,278,10995579,12285,0,1759679076,12985.571597309994,73.78528758000175,53370.24051672 2025-10-05,15:44:38.000,278,10995630,12445,0,1759679077,12985.57833361999,73.81348409999919,53370.275452320006 2025-10-05,15:44:39.000,278,10995568,12325,0,1759679078,12985.591806239994,73.81348409999919,53370.275452320006 2025-10-05,15:44:40.000,278,10995652,12205,0,1759679079,12985.585069929999,73.8769262700007,53370.2335296 2025-10-05,15:44:41.000,278,10995580,12325,0,1759679080,12985.59854254999,73.86987714000134,53370.26147808 2025-10-05,15:44:42.000,278,10995589,12485,0,1759679081,12985.61875147999,73.86987714000134,53370.24051672 2025-10-05,15:44:43.000,278,10995596,12085,0,1759679082,12985.68611458,73.86987714000134,53370.28942656 2025-10-05,15:44:44.000,278,10995562,12485,0,1759679083,12985.63896040999,73.82053322999855,53370.34532352001 2025-10-05,15:44:45.000,278,10995579,12325,0,1759679084,12985.69958719999,73.83463149000454,53370.31038792 2025-10-05,15:44:46.000,278,10995609,12405,0,1759679085,12985.692850889995,73.84872975000326,53370.3383364 2025-10-05,15:44:47.000,278,10995589,12645,0,1759679086,12985.74674137,73.82053322999855,53370.34532352001 2025-10-05,15:44:48.000,278,10995572,12525,0,1759679087,12985.71979612999,73.78528758000175,53370.36628488001 2025-10-05,15:44:49.000,278,10995582,12445,0,1759679088,12985.80063184999,73.79233671000111,53370.394233360006 2025-10-05,15:44:50.000,278,10995583,12405,0,1759679089,12985.834313399995,73.77118932000303,53370.38724624001 2025-10-05,15:44:51.000,278,10995597,12405,0,1759679090,12985.854522329995,73.76414019000367,53370.38025912 2025-10-05,15:44:52.000,278,10995592,12485,0,1759679091,12985.834313399995,73.7288945399996,53370.373272000004 2025-10-05,15:44:53.000,278,10995614,12445,0,1759679092,12985.86125863999,73.74299279999832,53370.3383364 2025-10-05,15:44:54.000,278,10995649,12085,0,1759679093,12985.894940189995,73.73594366999896,53370.422181840004 2025-10-05,15:44:55.000,278,10995560,12285,0,1759679094,12985.894940189995,73.70774715000152,53370.4082076 2025-10-05,15:44:56.000,278,10995629,12565,0,1759679095,12985.9690396,73.6936488900028,53370.43615608001 2025-10-05,15:44:57.000,278,10995598,12325,0,1759679096,12985.995984839996,73.66545236999809,53370.45013032 2025-10-05,15:44:58.000,278,10995627,12685,0,1759679097,12986.022930079991,73.65135410999937,53370.443143200006 2025-10-05,15:44:59.000,278,10995661,12325,0,1759679098,12986.016193769996,73.60905933000322,53370.492053040005 2025-10-05,15:45:00.000,278,10995611,12325,0,1759679099,12986.036402699996,73.5949610700045,53370.4780788 2025-10-05,15:45:01.000,278,10995653,12405,0,1759679100,12986.04987532,73.55266629000107,53370.47109168 2025-10-05,15:45:02.000,278,10995623,12285,0,1759679101,12986.022930079991,73.51037151000492,53370.492053040005 2025-10-05,15:45:03.000,278,10995621,12285,0,1759679102,12986.04987532,73.4821749900002,53370.49904016 2025-10-05,15:45:04.000,278,10995629,12645,0,1759679103,12986.036402699996,73.4821749900002,53370.540962880004 2025-10-05,15:45:05.000,278,10995658,12645,0,1759679104,12986.022930079991,73.531518900003,53370.55493712001 2025-10-05,15:45:06.000,278,10995619,12405,0,1759679105,12986.002721149991,73.46807673000148,53370.59685984 2025-10-05,15:45:07.000,278,10995623,12405,0,1759679106,12985.995984839996,73.49627324999892,53370.561924240006 2025-10-05,15:45:08.000,278,10995638,12125,0,1759679107,12985.98251221999,73.48922411999956,53370.610834080006 2025-10-05,15:45:09.000,278,10995606,12325,0,1759679108,12985.92188542999,73.49627324999892,53370.56891136 2025-10-05,15:45:10.000,278,10995656,12125,0,1759679109,12985.915149119995,73.49627324999892,53370.58288560001 2025-10-05,15:45:11.000,278,10995644,12525,0,1759679110,12985.894940189995,73.51742064000427,53370.56891136 2025-10-05,15:45:12.000,278,10995655,12405,0,1759679111,12985.86799495,73.46807673000148,53370.55493712001 2025-10-05,15:45:13.000,278,10995688,12325,0,1759679112,12985.80063184999,73.51742064000427,53370.55493712001 2025-10-05,15:45:14.000,278,10995638,12245,0,1759679113,12985.74674137,73.51742064000427,53370.58288560001 2025-10-05,15:45:15.000,278,10995646,12365,0,1759679114,12985.74000505999,73.50332237999828,53370.610834080006 2025-10-05,15:45:16.000,278,10995620,12365,0,1759679115,12985.65916933999,73.51742064000427,53370.62480832 2025-10-05,15:45:17.000,278,10995646,12405,0,1759679116,12985.63896040999,73.53856803000235,53370.57589848 2025-10-05,15:45:18.000,278,10995626,12365,0,1759679117,12985.585069929999,73.50332237999828,53370.561924240006 2025-10-05,15:45:19.000,278,10995578,12285,0,1759679118,12985.53791575999,73.54561716000171,53370.59685984 2025-10-05,15:45:20.000,278,10995635,12365,0,1759679119,12985.504234209999,73.56676454999979,53370.50602728 2025-10-05,15:45:21.000,278,10995638,12405,0,1759679120,12985.436871109989,73.57381367999915,53370.52698864 2025-10-05,15:45:22.000,278,10995646,12325,0,1759679121,12985.409925869993,73.60905933000322,53370.52698864 2025-10-05,15:45:23.000,278,10995635,12365,0,1759679122,12985.389716939993,73.61610846000258,53370.52698864 2025-10-05,15:45:24.000,278,10995609,12285,0,1759679123,12985.409925869993,73.63725585000066,53370.561924240006 2025-10-05,15:45:25.000,278,10995654,12485,0,1759679124,12985.356035389988,73.65135410999937,53370.561924240006 2025-10-05,15:45:26.000,278,10995603,12645,0,1759679125,12985.342562769998,73.70069802000216,53370.49904016 2025-10-05,15:45:27.000,278,10995606,12485,0,1759679126,12985.248254429993,73.68659976000345,53370.49904016 2025-10-05,15:45:28.000,278,10995628,12325,0,1759679127,12985.207836569993,73.66545236999809,53370.49904016 2025-10-05,15:45:29.000,278,10995588,12125,0,1759679128,12985.187627639993,73.65840323999873,53370.51301440001 2025-10-05,15:45:30.000,278,10995645,12285,0,1759679129,12985.174155020002,73.67250150000473,53370.52698864 2025-10-05,15:45:31.000,278,10995607,12325,0,1759679130,12985.147209779992,73.71479628000088,53370.54795 2025-10-05,15:45:32.000,278,10995629,12245,0,1759679131,12985.113528230002,73.70774715000152,53370.50602728 2025-10-05,15:45:33.000,278,10995626,12405,0,1759679132,12985.100055609997,73.67955063000409,53370.48506592001 2025-10-05,15:45:34.000,278,10995613,12285,0,1759679133,12985.025956199992,73.67955063000409,53370.45711744 2025-10-05,15:45:35.000,278,10995592,12525,0,1759679134,12985.019219889997,73.70069802000216,53370.443143200006 2025-10-05,15:45:36.000,278,10995561,12725,0,1759679135,12985.032692510002,73.7288945399996,53370.42916896 2025-10-05,15:45:37.000,278,10995579,12245,0,1759679136,12984.992274650001,73.67955063000409,53370.45711744 2025-10-05,15:45:38.000,278,10995640,12245,0,1759679137,12984.978802029997,73.71479628000088,53370.45711744 2025-10-05,15:45:39.000,278,10995585,12285,0,1759679138,12985.005747269992,73.71479628000088,53370.45711744 2025-10-05,15:45:40.000,278,10995611,12525,0,1759679139,12984.978802029997,73.74299279999832,53370.40122048 2025-10-05,15:45:41.000,278,10995597,12445,0,1759679140,12984.992274650001,73.7288945399996,53370.45013032 2025-10-05,15:45:42.000,278,10995596,12565,0,1759679141,12984.958593099997,73.72184541000024,53370.45711744 2025-10-05,15:45:43.000,278,10995623,12245,0,1759679142,12984.938384169996,73.75004192999768,53370.46410456001 2025-10-05,15:45:44.000,278,10995626,12485,0,1759679143,12984.945120479992,73.75709106000431,53370.422181840004 2025-10-05,15:45:45.000,278,10995612,12365,0,1759679144,12984.965329409992,73.70069802000216,53370.42916896 2025-10-05,15:45:46.000,278,10995629,12125,0,1759679145,12984.958593099997,73.66545236999809,53370.40122048 2025-10-05,15:45:47.000,278,10995632,11965,0,1759679146,12984.931647860001,73.65840323999873,53370.45711744 2025-10-05,15:45:48.000,278,10995600,12205,0,1759679147,12984.918175239996,73.67250150000473,53370.394233360006 2025-10-05,15:45:49.000,278,10995572,12365,0,1759679148,12984.938384169996,73.63725585000066,53370.42916896 2025-10-05,15:45:50.000,278,10995609,12165,0,1759679149,12984.945120479992,73.5949610700045,53370.40122048 2025-10-05,15:45:51.000,278,10995617,12205,0,1759679150,12984.931647860001,73.55971542000043,53370.373272000004 2025-10-05,15:45:52.000,278,10995555,12045,0,1759679151,12984.924911549992,73.58791193999787,53370.38025912 2025-10-05,15:45:53.000,278,10995562,12485,0,1759679152,12984.965329409992,73.51037151000492,53370.38724624001 2025-10-05,15:45:54.000,278,10995596,12085,0,1759679153,12984.958593099997,73.52446977000363,53370.35929776 2025-10-05,15:45:55.000,278,10995586,12365,0,1759679154,12984.992274650001,73.48922411999956,53370.324362160005 2025-10-05,15:45:56.000,278,10995574,12365,0,1759679155,12985.005747269992,73.49627324999892,53370.3383364 2025-10-05,15:45:57.000,278,10995612,12205,0,1759679156,12985.039428819997,73.46807673000148,53370.324362160005 2025-10-05,15:45:58.000,278,10995611,12325,0,1759679157,12985.012483580002,73.41168368999934,53370.31038792 2025-10-05,15:45:59.000,278,10995611,12125,0,1759679158,12984.992274650001,73.43283108000469,53370.35231064 2025-10-05,15:46:00.000,278,10995630,12285,0,1759679159,12984.985538339992,73.40463455999998,53370.36628488001 2025-10-05,15:46:01.000,278,10995598,12525,0,1759679160,12985.032692510002,73.3834871700019,53370.3383364 2025-10-05,15:46:02.000,278,10995667,12405,0,1759679161,12985.019219889997,73.43988021000405,53370.35929776 2025-10-05,15:46:03.000,278,10995551,12445,0,1759679162,12984.992274650001,73.42578194999805,53370.35231064 2025-10-05,15:46:04.000,278,10995608,12325,0,1759679163,12984.992274650001,73.42578194999805,53370.35231064 2025-10-05,15:46:05.000,278,10995597,12485,0,1759679164,12984.978802029997,73.39053630000126,53370.34532352001 2025-10-05,15:46:06.000,278,10995640,12205,0,1759679165,12984.985538339992,73.39758543000062,53370.394233360006 2025-10-05,15:46:07.000,278,10995621,12205,0,1759679166,12985.005747269992,73.40463455999998,53370.373272000004 2025-10-05,15:46:08.000,278,10995601,12405,0,1759679167,12985.032692510002,73.39758543000062,53370.38025912 2025-10-05,15:46:09.000,278,10995604,12205,0,1759679168,12985.005747269992,73.41168368999934,53370.35929776 2025-10-05,15:46:10.000,278,10995607,12525,0,1759679169,12985.012483580002,73.3834871700019,53370.373272000004 2025-10-05,15:46:11.000,278,10995649,12365,0,1759679170,12984.992274650001,73.39758543000062,53370.35929776 2025-10-05,15:46:12.000,278,10995612,12525,0,1759679171,12984.978802029997,73.43988021000405,53370.35231064 2025-10-05,15:46:13.000,278,10995608,12365,0,1759679172,12985.012483580002,73.42578194999805,53370.4082076 2025-10-05,15:46:14.000,278,10995594,12405,0,1759679173,12984.965329409992,73.43988021000405,53370.38025912 2025-10-05,15:46:15.000,278,10995603,12605,0,1759679174,12984.999010959997,73.44692934000341,53370.36628488001 2025-10-05,15:46:16.000,278,10995568,12365,0,1759679175,12984.965329409992,73.45397847000277,53370.43615608001 2025-10-05,15:46:17.000,278,10995651,12205,0,1759679176,12984.958593099997,73.46807673000148,53370.3034008 2025-10-05,15:46:18.000,278,10995621,12725,0,1759679177,12984.985538339992,73.49627324999892,53370.41519472001 2025-10-05,15:46:19.000,278,10995604,12245,0,1759679178,12984.992274650001,73.52446977000363,53370.41519472001 2025-10-05,15:46:20.000,278,10995597,12685,0,1759679179,12985.005747269992,73.531518900003,53370.38724624001 2025-10-05,15:46:21.000,278,10995602,12405,0,1759679180,12984.999010959997,73.50332237999828,53370.394233360006 2025-10-05,15:46:22.000,278,10995613,12245,0,1759679181,12984.999010959997,73.50332237999828,53370.42916896 2025-10-05,15:46:23.000,278,10995642,12085,0,1759679182,12985.025956199992,73.47512586000084,53370.38025912 2025-10-05,15:46:24.000,278,10995677,12405,0,1759679183,12985.059637749997,73.531518900003,53370.38025912 2025-10-05,15:46:25.000,278,10995607,12485,0,1759679184,12985.073110370002,73.54561716000171,53370.4082076 2025-10-05,15:46:26.000,278,10995620,12445,0,1759679185,12985.073110370002,73.57381367999915,53370.4082076 2025-10-05,15:46:27.000,278,10995613,12445,0,1759679186,12985.059637749997,73.60905933000322,53370.40122048 2025-10-05,15:46:28.000,278,10995641,12285,0,1759679187,12985.086582989992,73.65135410999937,53370.422181840004 2025-10-05,15:46:29.000,278,10995644,12645,0,1759679188,12985.066374059992,73.66545236999809,53370.40122048 2025-10-05,15:46:30.000,278,10995632,12245,0,1759679189,12985.046165129992,73.67955063000409,53370.45013032 2025-10-05,15:46:31.000,278,10995551,12245,0,1759679190,12985.046165129992,73.7288945399996,53370.43615608001 2025-10-05,15:46:32.000,278,10995610,12125,0,1759679191,12985.032692510002,73.68659976000345,53370.48506592001 2025-10-05,15:46:33.000,278,10995621,12605,0,1759679192,12985.066374059992,73.70774715000152,53370.443143200006 2025-10-05,15:46:34.000,278,10995653,12325,0,1759679193,12985.025956199992,73.7288945399996,53370.42916896 2025-10-05,15:46:35.000,278,10995614,12365,0,1759679194,12985.012483580002,73.72184541000024,53370.4780788 2025-10-05,15:46:36.000,278,10995614,12365,0,1759679195,12985.032692510002,73.76414019000367,53370.45013032 2025-10-05,15:46:37.000,278,10995623,12405,0,1759679196,12985.052901440002,73.71479628000088,53370.40122048 2025-10-05,15:46:38.000,278,10995624,12445,0,1759679197,12985.059637749997,73.7288945399996,53370.394233360006 2025-10-05,15:46:39.000,278,10995585,12205,0,1759679198,12985.025956199992,73.70069802000216,53370.46410456001 2025-10-05,15:46:40.000,278,10995603,12565,0,1759679199,12985.052901440002,73.70069802000216,53370.47109168 2025-10-05,15:46:41.000,278,10995668,12285,0,1759679200,12985.046165129992,73.65135410999937,53370.45711744 2025-10-05,15:46:42.000,278,10995657,12325,0,1759679201,12985.032692510002,73.65840323999873,53370.43615608001 2025-10-05,15:46:43.000,278,10995673,12565,0,1759679202,12984.985538339992,73.60201020000386,53370.394233360006 2025-10-05,15:46:44.000,278,10995621,12085,0,1759679203,12985.012483580002,73.62315759000194,53370.492053040005 2025-10-05,15:46:45.000,278,10995604,12525,0,1759679204,12984.992274650001,73.53856803000235,53370.45711744 2025-10-05,15:46:46.000,278,10995628,12285,0,1759679205,12984.931647860001,73.46807673000148,53370.443143200006 2025-10-05,15:46:47.000,278,10995603,12485,0,1759679206,12984.972065720001,73.43988021000405,53370.443143200006 2025-10-05,15:46:48.000,278,10995609,12325,0,1759679207,12984.871021070001,73.41168368999934,53370.422181840004 2025-10-05,15:46:49.000,278,10995647,12245,0,1759679208,12984.911438930001,73.35529065000446,53370.443143200006 2025-10-05,15:46:50.000,278,10995581,12405,0,1759679209,12984.823866899991,73.36233978000382,53370.422181840004 2025-10-05,15:46:51.000,278,10995654,12285,0,1759679210,12984.823866899991,73.36233978000382,53370.443143200006 2025-10-05,15:46:52.000,278,10995603,12485,0,1759679211,12984.776712729996,73.34824151999783,53370.4082076 2025-10-05,15:46:53.000,278,10995577,12445,0,1759679212,12984.776712729996,73.35529065000446,53370.422181840004 2025-10-05,15:46:54.000,278,10995643,12125,0,1759679213,12984.72282224999,73.35529065000446,53370.38025912 2025-10-05,15:46:55.000,278,10995636,12405,0,1759679214,12984.74303117999,73.36938891000318,53370.4780788 2025-10-05,15:46:56.000,278,10995615,12125,0,1759679215,12984.675668079995,73.32709412999975,53370.373272000004 2025-10-05,15:46:57.000,278,10995660,12125,0,1759679216,12984.655459149995,73.30594674000167,53370.38025912 2025-10-05,15:46:58.000,278,10995601,12485,0,1759679217,12984.60830498,73.30594674000167,53370.394233360006 2025-10-05,15:46:59.000,278,10995645,12245,0,1759679218,12984.60830498,73.30594674000167,53370.38025912 2025-10-05,15:47:00.000,278,10995597,12485,0,1759679219,12984.56788712,73.2847993500036,53370.36628488001 2025-10-05,15:47:01.000,278,10995648,12125,0,1759679220,12984.52746926,73.26365195999824,53370.36628488001 2025-10-05,15:47:02.000,278,10995624,12605,0,1759679221,12984.493787709995,73.27775022000424,53370.34532352001 2025-10-05,15:47:03.000,278,10995653,12325,0,1759679222,12984.513996639995,73.27775022000424,53370.36628488001 2025-10-05,15:47:04.000,278,10995626,12485,0,1759679223,12984.4870514,73.27070109000488,53370.35231064 2025-10-05,15:47:05.000,278,10995627,12285,0,1759679224,12984.46684247,73.25660282999888,53370.373272000004 2025-10-05,15:47:06.000,278,10995634,12405,0,1759679225,12984.433160919994,73.24250457000016,53370.28243944 2025-10-05,15:47:07.000,278,10995607,12285,0,1759679226,12984.433160919994,73.25660282999888,53370.324362160005 2025-10-05,15:47:08.000,278,10995647,12365,0,1759679227,12984.44663354,73.27775022000424,53370.373272000004 2025-10-05,15:47:09.000,278,10995603,12245,0,1759679228,12984.44663354,73.25660282999888,53370.33134928 2025-10-05,15:47:10.000,278,10995600,12485,0,1759679229,12984.43989722999,73.2354554400008,53370.33134928 2025-10-05,15:47:11.000,278,10995641,12605,0,1759679230,12984.412951989994,73.27070109000488,53370.28942656 2025-10-05,15:47:12.000,278,10995669,12205,0,1759679231,12984.44663354,73.24955369999952,53370.31038792 2025-10-05,15:47:13.000,278,10995640,12365,0,1759679232,12984.40621568,73.27775022000424,53370.34532352001 2025-10-05,15:47:14.000,278,10995648,12365,0,1759679233,12984.42642461,73.31299587000103,53370.31038792 2025-10-05,15:47:15.000,278,10995608,12325,0,1759679234,12984.433160919994,73.27775022000424,53370.324362160005 2025-10-05,15:47:16.000,278,10995694,12445,0,1759679235,12984.40621568,73.29184848000295,53370.29641368001 2025-10-05,15:47:17.000,278,10995619,12405,0,1759679236,12984.392743059994,73.29889761000231,53370.28942656 2025-10-05,15:47:18.000,278,10995630,12165,0,1759679237,12984.386006749999,73.2847993500036,53370.4082076 2025-10-05,15:47:19.000,278,10995645,12405,0,1759679238,12984.40621568,73.30594674000167,53370.33134928 2025-10-05,15:47:20.000,278,10995603,12285,0,1759679239,12984.39947936999,73.33414325999911,53370.35231064 2025-10-05,15:47:21.000,278,10995636,12245,0,1759679240,12984.40621568,73.36233978000382,53370.28942656 2025-10-05,15:47:22.000,278,10995637,12365,0,1759679241,12984.41968829999,73.34119238999847,53370.35231064 2025-10-05,15:47:23.000,278,10995615,12205,0,1759679242,12984.41968829999,73.36233978000382,53370.33134928 2025-10-05,15:47:24.000,278,10995664,12405,0,1759679243,12984.412951989994,73.37643804000254,53370.29641368001 2025-10-05,15:47:25.000,278,10995588,12365,0,1759679244,12984.433160919994,73.3834871700019,53370.324362160005 2025-10-05,15:47:26.000,278,10995683,12485,0,1759679245,12984.46010615999,73.33414325999911,53370.29641368001 2025-10-05,15:47:27.000,278,10995667,12445,0,1759679246,12984.46684247,73.32709412999975,53370.26147808 2025-10-05,15:47:28.000,278,10995632,12325,0,1759679247,12984.48031508999,73.30594674000167,53370.31038792 2025-10-05,15:47:29.000,278,10995654,12165,0,1759679248,12984.46684247,73.35529065000446,53370.31737504001 2025-10-05,15:47:30.000,278,10995632,12285,0,1759679249,12984.48031508999,73.31299587000103,53370.31737504001 2025-10-05,15:47:31.000,278,10995656,12365,0,1759679250,12984.453369849994,73.32004500000039,53370.28942656 2025-10-05,15:47:32.000,278,10995642,12365,0,1759679251,12984.44663354,73.33414325999911,53370.275452320006 2025-10-05,15:47:33.000,278,10995661,12485,0,1759679252,12984.41968829999,73.29889761000231,53370.31038792 2025-10-05,15:47:34.000,278,10995656,12285,0,1759679253,12984.43989722999,73.29889761000231,53370.275452320006 2025-10-05,15:47:35.000,278,10995593,12525,0,1759679254,12984.412951989994,73.27070109000488,53370.254490960004 2025-10-05,15:47:36.000,278,10995644,12325,0,1759679255,12984.453369849994,73.27070109000488,53370.28942656 2025-10-05,15:47:37.000,278,10995600,12165,0,1759679256,12984.453369849994,73.24250457000016,53370.31038792 2025-10-05,15:47:38.000,278,10995665,12285,0,1759679257,12984.412951989994,73.22840631000145,53370.28243944 2025-10-05,15:47:39.000,278,10995695,12485,0,1759679258,12984.43989722999,73.22840631000145,53370.254490960004 2025-10-05,15:47:40.000,278,10995612,12485,0,1759679259,12984.43989722999,73.22135718000209,53370.21955536001 2025-10-05,15:47:41.000,278,10995651,12365,0,1759679260,12984.46010615999,73.22840631000145,53370.26147808 2025-10-05,15:47:42.000,278,10995648,12525,0,1759679261,12984.433160919994,73.1720132699993,53370.24051672 2025-10-05,15:47:43.000,278,10995648,12325,0,1759679262,12984.41968829999,73.18611152999802,53370.254490960004 2025-10-05,15:47:44.000,278,10995669,12245,0,1759679263,12984.41968829999,73.15086588000122,53370.24051672 2025-10-05,15:47:45.000,278,10995624,12685,0,1759679264,12984.41968829999,73.1367676200025,53370.275452320006 2025-10-05,15:47:46.000,278,10995629,12285,0,1759679265,12984.433160919994,73.09447283999907,53370.254490960004 2025-10-05,15:47:47.000,278,10995625,12245,0,1759679266,12984.43989722999,73.0239815399982,53370.24051672 2025-10-05,15:47:48.000,278,10995629,12645,0,1759679267,12984.433160919994,73.05217806000292,53370.24051672 2025-10-05,15:47:49.000,278,10995652,12245,0,1759679268,12984.35906150999,73.03103067000484,53370.275452320006 2025-10-05,15:47:50.000,278,10995669,12245,0,1759679269,12984.352325199994,72.98873589000141,53370.28243944 2025-10-05,15:47:51.000,278,10995626,12325,0,1759679270,12984.33885257999,73.03103067000484,53370.26147808 2025-10-05,15:47:52.000,278,10995673,12485,0,1759679271,12984.325379959999,73.00283415000013,53370.21955536001 2025-10-05,15:47:53.000,278,10995588,12325,0,1759679272,12984.284962099999,72.99578502000077,53370.19859400001 2025-10-05,15:47:54.000,278,10995651,12205,0,1759679273,12984.251280549994,72.98168676000205,53370.19160688 2025-10-05,15:47:55.000,278,10995649,12285,0,1759679274,12984.271489479994,72.96053937000397,53370.17763264001 2025-10-05,15:47:56.000,278,10995627,12405,0,1759679275,12984.278225789989,72.95349024000461,53370.19859400001 2025-10-05,15:47:57.000,278,10995672,12165,0,1759679276,12984.224335309998,72.9252937199999,53370.226542480006 2025-10-05,15:47:58.000,278,10995627,12405,0,1759679277,12984.217598999989,72.93939197999862,53370.205581120004 2025-10-05,15:47:59.000,278,10995650,12045,0,1759679278,12984.190653759993,72.93939197999862,53370.2335296 2025-10-05,15:48:00.000,278,10995649,12405,0,1759679279,12984.197390069989,72.93939197999862,53370.2335296 2025-10-05,15:48:01.000,278,10995621,12525,0,1759679280,12984.150235899993,72.91824459000054,53370.24051672 2025-10-05,15:48:02.000,278,10995678,12205,0,1759679281,12984.143499589998,72.8900480700031,53370.18461976 2025-10-05,15:48:03.000,278,10995593,12285,0,1759679282,12984.130026969993,72.85480241999903,53370.18461976 2025-10-05,15:48:04.000,278,10995642,12325,0,1759679283,12984.109818039993,72.86185154999839,53370.1636584 2025-10-05,15:48:05.000,278,10995644,12325,0,1759679284,12984.116554349988,72.84775328999967,53370.18461976 2025-10-05,15:48:06.000,278,10995623,12205,0,1759679285,12984.103081729998,72.81250764000288,53370.11474856 2025-10-05,15:48:07.000,278,10995656,12205,0,1759679286,12984.143499589998,72.8266059000016,53370.12872280001 2025-10-05,15:48:08.000,278,10995671,12405,0,1759679287,12984.163708519998,72.81250764000288,53370.19859400001 2025-10-05,15:48:09.000,278,10995641,12285,0,1759679288,12984.150235899993,72.84070416000031,53370.17763264001 2025-10-05,15:48:10.000,278,10995626,12565,0,1759679289,12984.190653759993,72.84775328999967,53370.17763264001 2025-10-05,15:48:11.000,278,10995609,12645,0,1759679290,12984.237807929989,72.84775328999967,53370.156671280005 2025-10-05,15:48:12.000,278,10995635,12085,0,1759679291,12984.251280549994,72.78431111999816,53370.205581120004 2025-10-05,15:48:13.000,278,10995696,12325,0,1759679292,12984.264753169999,72.7913602500048,53370.1636584 2025-10-05,15:48:14.000,278,10995646,12405,0,1759679293,12984.291698409994,72.81955677000224,53370.17064552 2025-10-05,15:48:15.000,278,10995567,12285,0,1759679294,12984.311907339994,72.79840938000416,53370.14968416001 2025-10-05,15:48:16.000,278,10995585,12605,0,1759679295,12984.345588889999,72.80545851000352,53370.14269704 2025-10-05,15:48:17.000,278,10995663,12205,0,1759679296,12984.35906150999,72.83365503000095,53370.17763264001 2025-10-05,15:48:18.000,278,10995662,12405,0,1759679297,12984.311907339994,72.81250764000288,53370.19859400001 2025-10-05,15:48:19.000,278,10995641,12405,0,1759679298,12984.325379959999,72.81250764000288,53370.21256824 2025-10-05,15:48:20.000,278,10995636,12285,0,1759679299,12984.352325199994,72.83365503000095,53370.205581120004 2025-10-05,15:48:21.000,278,10995587,12445,0,1759679300,12984.365797819999,72.83365503000095,53370.19160688 2025-10-05,15:48:22.000,278,10995669,12565,0,1759679301,12984.42642461,72.8266059000016,53370.21256824 2025-10-05,15:48:23.000,278,10995681,12565,0,1759679302,12984.39947936999,72.8266059000016,53370.19160688 2025-10-05,15:48:24.000,278,10995606,12125,0,1759679303,12984.42642461,72.87594981000439,53370.226542480006 2025-10-05,15:48:25.000,278,10995632,12445,0,1759679304,12984.44663354,72.86185154999839,53370.254490960004 2025-10-05,15:48:26.000,278,10995641,12445,0,1759679305,12984.44663354,72.84070416000031,53370.19160688 2025-10-05,15:48:27.000,278,10995636,12525,0,1759679306,12984.453369849994,72.87594981000439,53370.205581120004 2025-10-05,15:48:28.000,278,10995634,12285,0,1759679307,12984.42642461,72.93234284999926,53370.2335296 2025-10-05,15:48:29.000,278,10995672,12325,0,1759679308,12984.40621568,72.91119546000118,53370.31038792 2025-10-05,15:48:30.000,278,10995626,12325,0,1759679309,12984.365797819999,72.89709720000246,53370.24051672 2025-10-05,15:48:31.000,278,10995612,12445,0,1759679310,12984.365797819999,72.93939197999862,53370.21256824 2025-10-05,15:48:32.000,278,10995602,12325,0,1759679311,12984.35906150999,72.93234284999926,53370.21256824 2025-10-05,15:48:33.000,278,10995654,12325,0,1759679312,12984.372534129994,72.94644110999798,53370.24051672 2025-10-05,15:48:34.000,278,10995603,12365,0,1759679313,12984.332116269994,72.94644110999798,53370.24051672 2025-10-05,15:48:35.000,278,10995664,12325,0,1759679314,12984.311907339994,72.9252937199999,53370.28942656 2025-10-05,15:48:36.000,278,10995616,12445,0,1759679315,12984.291698409994,72.9252937199999,53370.28942656 2025-10-05,15:48:37.000,278,10995660,12365,0,1759679316,12984.264753169999,72.91119546000118,53370.254490960004 2025-10-05,15:48:38.000,278,10995652,12365,0,1759679317,12984.224335309998,72.8900480700031,53370.26846520001 2025-10-05,15:48:39.000,278,10995589,12285,0,1759679318,12984.251280549994,72.90414633000182,53370.275452320006 2025-10-05,15:48:40.000,278,10995689,12485,0,1759679319,12984.231071619994,72.8900480700031,53370.26846520001 2025-10-05,15:48:41.000,278,10995639,12445,0,1759679320,12984.183917449998,72.86890067999775,53370.28942656 2025-10-05,15:48:42.000,278,10995636,12365,0,1759679321,12984.150235899993,72.83365503000095,53370.26846520001 2025-10-05,15:48:43.000,278,10995642,12485,0,1759679322,12984.163708519998,72.8266059000016,53370.254490960004 2025-10-05,15:48:44.000,278,10995633,12405,0,1759679323,12984.136763279988,72.84070416000031,53370.19859400001 2025-10-05,15:48:45.000,278,10995628,12125,0,1759679324,12984.123290659998,72.7772619899988,53370.21955536001 2025-10-05,15:48:46.000,278,10995669,12325,0,1759679325,12984.136763279988,72.81955677000224,53370.26846520001 2025-10-05,15:48:47.000,278,10995611,12245,0,1759679326,12984.136763279988,72.8266059000016,53370.21256824 2025-10-05,15:48:48.000,278,10995627,12485,0,1759679327,12984.089609109993,72.81250764000288,53370.17763264001 2025-10-05,15:48:49.000,278,10995611,12365,0,1759679328,12984.076136489988,72.7913602500048,53370.226542480006 2025-10-05,15:48:50.000,278,10995622,12205,0,1759679329,12984.123290659998,72.83365503000095,53370.205581120004 2025-10-05,15:48:51.000,278,10995630,12365,0,1759679330,12984.082872799998,72.86185154999839,53370.226542480006 2025-10-05,15:48:52.000,278,10995611,12485,0,1759679331,12984.062663869998,72.85480241999903,53370.21256824 2025-10-05,15:48:53.000,278,10995619,12285,0,1759679332,12984.055927560003,72.81250764000288,53370.18461976 2025-10-05,15:48:54.000,278,10995608,12205,0,1759679333,12984.089609109993,72.80545851000352,53370.205581120004 2025-10-05,15:48:55.000,278,10995634,12485,0,1759679334,12984.076136489988,72.81250764000288,53370.254490960004 2025-10-05,15:48:56.000,278,10995658,12125,0,1759679335,12984.076136489988,72.84070416000031,53370.24750384001 2025-10-05,15:48:57.000,278,10995605,12285,0,1759679336,12984.055927560003,72.83365503000095,53370.19160688 2025-10-05,15:48:58.000,278,10995635,12365,0,1759679337,12984.076136489988,72.87594981000439,53370.18461976 2025-10-05,15:48:59.000,278,10995656,12405,0,1759679338,12984.076136489988,72.86890067999775,53370.13570992 2025-10-05,15:49:00.000,278,10995664,12365,0,1759679339,12984.076136489988,72.89709720000246,53370.14269704 2025-10-05,15:49:01.000,278,10995636,12125,0,1759679340,12984.022246009998,72.88299894000374,53370.12173568 2025-10-05,15:49:02.000,278,10995615,12325,0,1759679341,12983.988564459993,72.87594981000439,53370.11474856 2025-10-05,15:49:03.000,278,10995636,12325,0,1759679342,12983.988564459993,72.85480241999903,53370.156671280005 2025-10-05,15:49:04.000,278,10995649,12205,0,1759679343,12984.008773389993,72.86185154999839,53370.14968416001 2025-10-05,15:49:05.000,278,10995642,12405,0,1759679344,12983.995300770002,72.84070416000031,53370.156671280005 2025-10-05,15:49:06.000,278,10995566,12325,0,1759679345,12983.941410289997,72.81955677000224,53370.12872280001 2025-10-05,15:49:07.000,278,10995662,12245,0,1759679346,12983.914465050002,72.84070416000031,53370.086800080004 2025-10-05,15:49:08.000,278,10995626,12485,0,1759679347,12983.900992429997,72.81250764000288,53370.13570992 2025-10-05,15:49:09.000,278,10995607,12525,0,1759679348,12983.921201359997,72.83365503000095,53370.11474856 2025-10-05,15:49:10.000,278,10995628,12685,0,1759679349,12983.907728739992,72.7913602500048,53370.086800080004 2025-10-05,15:49:11.000,278,10995589,12485,0,1759679350,12983.921201359997,72.77021285999945,53370.06583872 2025-10-05,15:49:12.000,278,10995624,12165,0,1759679351,12983.961619219997,72.7772619899988,53370.10077432001 2025-10-05,15:49:13.000,278,10995628,12165,0,1759679352,12983.961619219997,72.83365503000095,53370.107761440006 2025-10-05,15:49:14.000,278,10995628,12525,0,1759679353,12983.975091840002,72.81250764000288,53370.0937872 2025-10-05,15:49:15.000,278,10995650,12405,0,1759679354,12983.961619219997,72.80545851000352,53370.086800080004 2025-10-05,15:49:16.000,278,10995666,12125,0,1759679355,12984.015509700002,72.83365503000095,53370.156671280005 2025-10-05,15:49:17.000,278,10995616,12365,0,1759679356,12983.988564459993,72.87594981000439,53370.17763264001 2025-10-05,15:49:18.000,278,10995585,12365,0,1759679357,12983.995300770002,72.86890067999775,53370.13570992 2025-10-05,15:49:19.000,278,10995589,12445,0,1759679358,12983.995300770002,72.9252937199999,53370.17763264001 2025-10-05,15:49:20.000,278,10995597,12405,0,1759679359,12984.022246009998,72.9252937199999,53370.12872280001 2025-10-05,15:49:21.000,278,10995598,12205,0,1759679360,12984.049191249993,72.97463763000269,53370.107761440006 2025-10-05,15:49:22.000,278,10995594,12165,0,1759679361,12984.076136489988,72.97463763000269,53370.07282584 2025-10-05,15:49:23.000,278,10995584,12565,0,1759679362,12984.062663869998,72.99578502000077,53370.17064552 2025-10-05,15:49:24.000,278,10995654,12445,0,1759679363,12984.055927560003,72.98168676000205,53370.205581120004 2025-10-05,15:49:25.000,278,10995656,12485,0,1759679364,12984.076136489988,72.99578502000077,53370.19160688 2025-10-05,15:49:26.000,278,10995579,12285,0,1759679365,12984.089609109993,73.0380798000042,53370.21256824 2025-10-05,15:49:27.000,278,10995623,12485,0,1759679366,12984.089609109993,73.04512893000356,53370.13570992 2025-10-05,15:49:28.000,278,10995621,12085,0,1759679367,12984.062663869998,73.05217806000292,53370.14968416001 2025-10-05,15:49:29.000,278,10995590,12485,0,1759679368,12984.062663869998,73.01693240999884,53370.13570992 2025-10-05,15:49:30.000,278,10995661,12325,0,1759679369,12983.988564459993,73.04512893000356,53370.14269704 2025-10-05,15:49:31.000,278,10995608,12165,0,1759679370,12984.008773389993,73.00283415000013,53370.17763264001 2025-10-05,15:49:32.000,278,10995581,12205,0,1759679371,12983.995300770002,73.03103067000484,53370.1636584 2025-10-05,15:49:33.000,278,10995586,12325,0,1759679372,12983.954882910002,72.98168676000205,53370.205581120004 2025-10-05,15:49:34.000,278,10995582,12365,0,1759679373,12983.941410289997,72.93234284999926,53370.17064552 2025-10-05,15:49:35.000,278,10995669,12405,0,1759679374,12983.894256120002,72.87594981000439,53370.11474856 2025-10-05,15:49:36.000,278,10995613,12445,0,1759679375,12983.894256120002,72.81955677000224,53370.19160688 2025-10-05,15:49:37.000,278,10995613,12285,0,1759679376,12983.860574569997,72.7913602500048,53370.14968416001 2025-10-05,15:49:38.000,278,10995563,12725,0,1759679377,12983.847101949992,72.74906547000137,53370.18461976 2025-10-05,15:49:39.000,278,10995604,12165,0,1759679378,12983.840365639997,72.72086895000393,53370.156671280005 2025-10-05,15:49:40.000,278,10995647,12445,0,1759679379,12983.840365639997,72.67152504000114,53370.1636584 2025-10-05,15:49:41.000,278,10995617,12485,0,1759679380,12983.786475159992,72.67152504000114,53370.156671280005 2025-10-05,15:49:42.000,278,10995584,12445,0,1759679381,12983.826893019992,72.62923025999771,53370.156671280005 2025-10-05,15:49:43.000,278,10995633,12445,0,1759679382,12983.826893019992,72.59398461000092,53370.12872280001 2025-10-05,15:49:44.000,278,10995617,12365,0,1759679383,12983.820156709997,72.60103374000028,53370.13570992 2025-10-05,15:49:45.000,278,10995647,12405,0,1759679384,12983.874047190002,72.5798863500022,53370.19160688 2025-10-05,15:49:46.000,278,10995593,12605,0,1759679385,12983.867310879992,72.58693548000156,53370.19160688 2025-10-05,15:49:47.000,278,10995629,12285,0,1759679386,12983.880783499997,72.60808286999963,53370.14269704 2025-10-05,15:49:48.000,278,10995579,12365,0,1759679387,12983.867310879992,72.63627939000435,53370.17064552 2025-10-05,15:49:49.000,278,10995565,12485,0,1759679388,12983.900992429997,72.6433285200037,53370.107761440006 2025-10-05,15:49:50.000,278,10995659,12485,0,1759679389,12983.948146599992,72.6433285200037,53370.14269704 2025-10-05,15:49:51.000,278,10995626,12245,0,1759679390,12983.968355529993,72.70677068999794,53370.12173568 2025-10-05,15:49:52.000,278,10995657,12645,0,1759679391,12983.995300770002,72.71381982000457,53370.10077432001 2025-10-05,15:49:53.000,278,10995604,12565,0,1759679392,12984.022246009998,72.74906547000137,53370.07981296001 2025-10-05,15:49:54.000,278,10995556,12485,0,1759679393,12984.035718630003,72.79840938000416,53370.13570992 2025-10-05,15:49:55.000,278,10995685,12125,0,1759679394,12984.143499589998,72.81955677000224,53370.17763264001 2025-10-05,15:49:56.000,278,10995644,12485,0,1759679395,12984.143499589998,72.88299894000374,53370.1636584 2025-10-05,15:49:57.000,278,10995600,12645,0,1759679396,12984.177181139989,72.94644110999798,53370.17064552 2025-10-05,15:49:58.000,278,10995578,12685,0,1759679397,12984.237807929989,72.95349024000461,53370.19160688 2025-10-05,15:49:59.000,278,10995598,12325,0,1759679398,12984.264753169999,73.01693240999884,53370.13570992 2025-10-05,15:50:00.000,278,10995702,12245,0,1759679399,12984.284962099999,73.08742370999971,53370.12173568 2025-10-05,15:50:01.000,278,10995576,12325,0,1759679400,12984.264753169999,73.15086588000122,53370.14968416001 2025-10-05,15:50:02.000,278,10995571,12405,0,1759679401,12984.244544239999,73.15086588000122,53370.205581120004 2025-10-05,15:50:03.000,278,10995527,12445,0,1759679402,12984.332116269994,73.21430805000273,53370.1636584 2025-10-05,15:50:04.000,278,10995624,12285,0,1759679403,12984.305171029999,73.24955369999952,53370.226542480006 2025-10-05,15:50:05.000,278,10995625,12285,0,1759679404,12984.284962099999,73.26365195999824,53370.24750384001 2025-10-05,15:50:06.000,278,10995612,12525,0,1759679405,12984.278225789989,73.31299587000103,53370.205581120004 2025-10-05,15:50:07.000,278,10995592,12245,0,1759679406,12984.298434719989,73.32709412999975,53370.19160688 2025-10-05,15:50:08.000,278,10995621,12165,0,1759679407,12984.278225789989,73.35529065000446,53370.19160688 2025-10-05,15:50:09.000,278,10995595,12405,0,1759679408,12984.237807929989,73.36233978000382,53370.226542480006 2025-10-05,15:50:10.000,278,10995662,12165,0,1759679409,12984.183917449998,73.36938891000318,53370.19859400001 2025-10-05,15:50:11.000,278,10995586,12445,0,1759679410,12984.136763279988,73.41168368999934,53370.2335296 2025-10-05,15:50:12.000,278,10995562,12525,0,1759679411,12984.116554349988,73.36233978000382,53370.21256824 2025-10-05,15:50:13.000,278,10995581,12125,0,1759679412,12984.069400179993,73.35529065000446,53370.21955536001 2025-10-05,15:50:14.000,278,10995589,12325,0,1759679413,12984.028982319993,73.33414325999911,53370.226542480006 2025-10-05,15:50:15.000,278,10995630,12445,0,1759679414,12983.988564459993,73.32004500000039,53370.275452320006 2025-10-05,15:50:16.000,278,10995592,12445,0,1759679415,12984.002037079998,73.33414325999911,53370.254490960004 2025-10-05,15:50:17.000,278,10995623,12205,0,1759679416,12983.934673980002,73.2847993500036,53370.3034008 2025-10-05,15:50:18.000,278,10995609,12285,0,1759679417,12983.887519809992,73.24955369999952,53370.28942656 2025-10-05,15:50:19.000,278,10995584,12285,0,1759679418,12983.900992429997,73.2354554400008,53370.28243944 2025-10-05,15:50:20.000,278,10995622,12365,0,1759679419,12983.847101949992,73.20020979000401,53370.26846520001 2025-10-05,15:50:21.000,278,10995608,12245,0,1759679420,12983.847101949992,73.15791501000058,53370.3034008 2025-10-05,15:50:22.000,278,10995642,12245,0,1759679421,12983.813420400002,73.08742370999971,53370.28243944 2025-10-05,15:50:23.000,278,10995622,12565,0,1759679422,12983.826893019992,73.09447283999907,53370.2335296 2025-10-05,15:50:24.000,278,10995615,12165,0,1759679423,12983.799947779997,73.03103067000484,53370.254490960004 2025-10-05,15:50:25.000,278,10995686,12325,0,1759679424,12983.739320989996,72.96053937000397,53370.28243944 2025-10-05,15:50:26.000,278,10995608,12325,0,1759679425,12983.725848369992,72.91119546000118,53370.254490960004 2025-10-05,15:50:27.000,278,10995619,12405,0,1759679426,12983.698903129996,72.86890067999775,53370.26147808 2025-10-05,15:50:28.000,278,10995643,12285,0,1759679427,12983.671957890001,72.81955677000224,53370.275452320006 2025-10-05,15:50:29.000,278,10995608,12325,0,1759679428,12983.638276339996,72.7772619899988,53370.28243944 2025-10-05,15:50:30.000,278,10995684,12285,0,1759679429,12983.63154003,72.73496721000265,53370.28942656 2025-10-05,15:50:31.000,278,10995574,12445,0,1759679430,12983.604594789991,72.70677068999794,53370.226542480006 2025-10-05,15:50:32.000,278,10995617,12485,0,1759679431,12983.618067409996,72.68562329999986,53370.21955536001 2025-10-05,15:50:33.000,278,10995544,12805,0,1759679432,12983.584385859991,72.6785741700005,53370.254490960004 2025-10-05,15:50:34.000,278,10995678,12245,0,1759679433,12983.6113311,72.63627939000435,53370.26846520001 2025-10-05,15:50:35.000,278,10995598,11965,0,1759679434,12983.597858479996,72.60103374000028,53370.24750384001 2025-10-05,15:50:36.000,278,10995643,12445,0,1759679435,12983.638276339996,72.5798863500022,53370.24750384001 2025-10-05,15:50:37.000,278,10995590,12285,0,1759679436,12983.638276339996,72.5798863500022,53370.2335296 2025-10-05,15:50:38.000,278,10995611,12245,0,1759679437,12983.651748960001,72.53759156999877,53370.254490960004 2025-10-05,15:50:39.000,278,10995573,12325,0,1759679438,12983.651748960001,72.55873896000412,53370.19160688 2025-10-05,15:50:40.000,278,10995676,12205,0,1759679439,12983.658485269996,72.54464069999813,53370.18461976 2025-10-05,15:50:41.000,278,10995600,12485,0,1759679440,12983.624803719991,72.47414940000453,53370.21256824 2025-10-05,15:50:42.000,278,10995621,12405,0,1759679441,12983.624803719991,72.51644418000069,53370.226542480006 2025-10-05,15:50:43.000,278,10995626,12405,0,1759679442,12983.645012649991,72.57283722000284,53370.18461976 2025-10-05,15:50:44.000,278,10995619,12685,0,1759679443,12983.624803719991,72.60103374000028,53370.21256824 2025-10-05,15:50:45.000,278,10995642,12325,0,1759679444,12983.63154003,72.58693548000156,53370.19160688 2025-10-05,15:50:46.000,278,10995606,12445,0,1759679445,12983.59112217,72.66447591000178,53370.19160688 2025-10-05,15:50:47.000,278,10995626,12605,0,1759679446,12983.597858479996,72.6433285200037,53370.1636584 2025-10-05,15:50:48.000,278,10995621,12365,0,1759679447,12983.604594789991,72.65037765000307,53370.17064552 2025-10-05,15:50:49.000,278,10995613,12285,0,1759679448,12983.54396799999,72.65742678000242,53370.19160688 2025-10-05,15:50:50.000,278,10995549,12445,0,1759679449,12983.557440619996,72.65037765000307,53370.13570992 2025-10-05,15:50:51.000,278,10995625,12325,0,1759679450,12983.53049538,72.65037765000307,53370.21256824 2025-10-05,15:50:52.000,278,10995609,12325,0,1759679451,12983.53049538,72.69972155999858,53370.19859400001 2025-10-05,15:50:53.000,278,10995631,12525,0,1759679452,12983.51028645,72.70677068999794,53370.14968416001 2025-10-05,15:50:54.000,278,10995588,12405,0,1759679453,12983.496813829996,72.69972155999858,53370.17064552 2025-10-05,15:50:55.000,278,10995590,12365,0,1759679454,12983.53049538,72.72791808000329,53370.14968416001 2025-10-05,15:50:56.000,278,10995616,12285,0,1759679455,12983.46313227999,72.74201634000201,53370.1636584 2025-10-05,15:50:57.000,278,10995600,12525,0,1759679456,12983.4092418,72.73496721000265,53370.12872280001 2025-10-05,15:50:58.000,278,10995600,12765,0,1759679457,12983.44292334999,72.78431111999816,53370.17763264001 2025-10-05,15:50:59.000,278,10995646,12445,0,1759679458,12983.42271441999,72.77021285999945,53370.14269704 2025-10-05,15:51:00.000,278,10995603,12405,0,1759679459,12983.38229655999,72.74201634000201,53370.156671280005 2025-10-05,15:51:01.000,278,10995596,12405,0,1759679460,12983.355351319995,72.74201634000201,53370.1636584 2025-10-05,15:51:02.000,278,10995570,12445,0,1759679461,12983.335142389995,72.72791808000329,53370.12173568 2025-10-05,15:51:03.000,278,10995605,12325,0,1759679462,12983.30819715,72.74201634000201,53370.13570992 2025-10-05,15:51:04.000,278,10995578,12365,0,1759679463,12983.335142389995,72.74906547000137,53370.156671280005 2025-10-05,15:51:05.000,278,10995634,12365,0,1759679464,12983.355351319995,72.73496721000265,53370.12173568 2025-10-05,15:51:06.000,278,10995621,12165,0,1759679465,12983.355351319995,72.74906547000137,53370.14269704 2025-10-05,15:51:07.000,278,10995607,12485,0,1759679466,12983.34187869999,72.74201634000201,53370.11474856 2025-10-05,15:51:08.000,278,10995626,12165,0,1759679467,12983.34187869999,72.7772619899988,53370.13570992 2025-10-05,15:51:09.000,278,10995599,12205,0,1759679468,12983.32840608,72.75611460000073,53370.10077432001 2025-10-05,15:51:10.000,278,10995635,12645,0,1759679469,12983.36882394,72.7772619899988,53370.14269704 2025-10-05,15:51:11.000,278,10995577,12485,0,1759679470,12983.36208762999,72.7913602500048,53370.17064552 2025-10-05,15:51:12.000,278,10995656,12285,0,1759679471,12983.34187869999,72.77021285999945,53370.19160688 2025-10-05,15:51:13.000,278,10995626,12485,0,1759679472,12983.32166976999,72.7913602500048,53370.14968416001 2025-10-05,15:51:14.000,278,10995572,12125,0,1759679473,12983.34861501,72.77021285999945,53370.17064552 2025-10-05,15:51:15.000,278,10995602,12325,0,1759679474,12983.34861501,72.76316373000009,53370.17763264001 2025-10-05,15:51:16.000,278,10995592,12525,0,1759679475,12983.28798822,72.75611460000073,53370.1636584 2025-10-05,15:51:17.000,278,10995594,12365,0,1759679476,12983.28125190999,72.74201634000201,53370.14968416001 2025-10-05,15:51:18.000,278,10995593,12285,0,1759679477,12983.30146083999,72.74906547000137,53370.17763264001 2025-10-05,15:51:19.000,278,10995637,12405,0,1759679478,12983.26777929,72.75611460000073,53370.19859400001 2025-10-05,15:51:20.000,278,10995605,12045,0,1759679479,12983.26777929,72.72791808000329,53370.17763264001 2025-10-05,15:51:21.000,278,10995635,12605,0,1759679480,12983.254306669995,72.69267242999922,53370.205581120004 2025-10-05,15:51:22.000,278,10995603,12445,0,1759679481,12983.213888809994,72.68562329999986,53370.19160688 2025-10-05,15:51:23.000,278,10995601,12405,0,1759679482,12983.15999832999,72.6785741700005,53370.156671280005 2025-10-05,15:51:24.000,278,10995594,12285,0,1759679483,12983.13978939999,72.65037765000307,53370.205581120004 2025-10-05,15:51:25.000,278,10995616,12445,0,1759679484,12983.146525709999,72.67152504000114,53370.17064552 2025-10-05,15:51:26.000,278,10995572,12285,0,1759679485,12983.146525709999,72.62923025999771,53370.205581120004 2025-10-05,15:51:27.000,278,10995600,12405,0,1759679486,12983.106107849999,72.60808286999963,53370.205581120004 2025-10-05,15:51:28.000,278,10995608,12365,0,1759679487,12983.079162609989,72.57283722000284,53370.19160688 2025-10-05,15:51:29.000,278,10995554,12405,0,1759679488,12983.072426299994,72.50234592000197,53370.2335296 2025-10-05,15:51:30.000,278,10995594,12285,0,1759679489,12983.011799509994,72.48824766000325,53370.156671280005 2025-10-05,15:51:31.000,278,10995598,12445,0,1759679490,12982.944436409998,72.4811985300039,53370.17064552 2025-10-05,15:51:32.000,278,10995598,12405,0,1759679491,12982.863600689998,72.44595287999982,53370.19160688 2025-10-05,15:51:33.000,278,10995615,12645,0,1759679492,12982.850128069993,72.43890375000046,53370.19160688 2025-10-05,15:51:34.000,278,10995585,12325,0,1759679493,12982.843391759998,72.41070723000303,53370.1636584 2025-10-05,15:51:35.000,278,10995621,12285,0,1759679494,12982.836655450003,72.41775636000239,53370.19859400001 2025-10-05,15:51:36.000,278,10995607,12445,0,1759679495,12982.782764969998,72.40365810000367,53370.1636584 2025-10-05,15:51:37.000,278,10995580,12285,0,1759679496,12982.796237590002,72.38251070999831,53370.19160688 2025-10-05,15:51:38.000,278,10995643,12565,0,1759679497,12982.789501279993,72.36136332000024,53370.14269704 2025-10-05,15:51:39.000,278,10995639,12165,0,1759679498,12982.755819730002,72.32611767000344,53370.14968416001 2025-10-05,15:51:40.000,278,10995611,12445,0,1759679499,12982.762556039997,72.35431419000088,53370.12872280001 2025-10-05,15:51:41.000,278,10995585,12445,0,1759679500,12982.769292349993,72.34726506000152,53370.17064552 2025-10-05,15:51:42.000,278,10995639,12405,0,1759679501,12982.715401870002,72.35431419000088,53370.12872280001 2025-10-05,15:51:43.000,278,10995634,12725,0,1759679502,12982.762556039997,72.29792114999873,53370.17064552 2025-10-05,15:51:44.000,278,10995594,12125,0,1759679503,12982.735610800002,72.27677376000065,53370.156671280005 2025-10-05,15:51:45.000,278,10995657,12285,0,1759679504,12982.742347109997,72.26972463000129,53370.0937872 2025-10-05,15:51:46.000,278,10995638,12565,0,1759679505,12982.722138179997,72.2344789800045,53370.12173568 2025-10-05,15:51:47.000,278,10995577,12405,0,1759679506,12982.749083419993,72.24152811000386,53370.14269704 2025-10-05,15:51:48.000,278,10995653,12525,0,1759679507,12982.742347109997,72.28382289000001,53370.10077432001 2025-10-05,15:51:49.000,278,10995622,12325,0,1759679508,12982.715401870002,72.26267550000193,53370.12872280001 2025-10-05,15:51:50.000,278,10995625,12565,0,1759679509,12982.722138179997,72.26972463000129,53370.19859400001 2025-10-05,15:51:51.000,278,10995616,12405,0,1759679510,12982.728874489992,72.27677376000065,53370.0937872 2025-10-05,15:51:52.000,278,10995614,12485,0,1759679511,12982.715401870002,72.34021593000216,53370.14968416001 2025-10-05,15:51:53.000,278,10995639,12485,0,1759679512,12982.695192940002,72.3331668000028,53370.11474856 2025-10-05,15:51:54.000,278,10995641,12445,0,1759679513,12982.681720319997,72.34726506000152,53370.14269704 2025-10-05,15:51:55.000,278,10995599,12565,0,1759679514,12982.722138179997,72.3684124499996,53370.10077432001 2025-10-05,15:51:56.000,278,10995614,12365,0,1759679515,12982.688456629992,72.40365810000367,53370.11474856 2025-10-05,15:51:57.000,278,10995625,12325,0,1759679516,12982.688456629992,72.42480549000175,53370.04487736 2025-10-05,15:51:58.000,278,10995641,12605,0,1759679517,12982.661511389997,72.47414940000453,53370.0937872 2025-10-05,15:51:59.000,278,10995670,12325,0,1759679518,12982.681720319997,72.51644418000069,53370.10077432001 2025-10-05,15:52:00.000,278,10995655,12405,0,1759679519,12982.661511389997,72.55873896000412,53370.10077432001 2025-10-05,15:52:01.000,278,10995645,12525,0,1759679520,12982.621093529997,72.58693548000156,53370.107761440006 2025-10-05,15:52:02.000,278,10995652,12485,0,1759679521,12982.546994119992,72.6433285200037,53370.058851600006 2025-10-05,15:52:03.000,278,10995645,12405,0,1759679522,12982.513312570001,72.70677068999794,53370.06583872 2025-10-05,15:52:04.000,278,10995626,12405,0,1759679523,12982.486367329991,72.7772619899988,53370.058851600006 2025-10-05,15:52:05.000,278,10995586,12445,0,1759679524,12982.486367329991,72.76316373000009,53370.086800080004 2025-10-05,15:52:06.000,278,10995617,12565,0,1759679525,12982.425740539991,72.81250764000288,53370.07981296001 2025-10-05,15:52:07.000,278,10995622,12485,0,1759679526,12982.432476850001,72.83365503000095,53370.06583872 2025-10-05,15:52:08.000,278,10995613,12245,0,1759679527,12982.432476850001,72.83365503000095,53370.086800080004 2025-10-05,15:52:09.000,278,10995654,12605,0,1759679528,12982.41226792,72.90414633000182,53370.07981296001 2025-10-05,15:52:10.000,278,10995622,12365,0,1759679529,12982.378586369996,72.90414633000182,53370.07282584 2025-10-05,15:52:11.000,278,10995627,12525,0,1759679530,12982.31122327,72.86890067999775,53370.06583872 2025-10-05,15:52:12.000,278,10995642,12365,0,1759679531,12982.28427802999,72.90414633000182,53370.07282584 2025-10-05,15:52:13.000,278,10995614,12445,0,1759679532,12982.27080541,72.8900480700031,53370.037890240004 2025-10-05,15:52:14.000,278,10995653,12445,0,1759679533,12982.22365123999,72.88299894000374,53370.086800080004 2025-10-05,15:52:15.000,278,10995598,12445,0,1759679534,12982.18996969,72.85480241999903,53370.04487736 2025-10-05,15:52:16.000,278,10995597,12325,0,1759679535,12982.12260658999,72.85480241999903,53370.04487736 2025-10-05,15:52:17.000,278,10995646,12205,0,1759679536,12982.10239765999,72.77021285999945,53370.086800080004 2025-10-05,15:52:18.000,278,10995618,12525,0,1759679537,12982.075452419995,72.7772619899988,53370.12173568 2025-10-05,15:52:19.000,278,10995600,12725,0,1759679538,12982.035034559995,72.74906547000137,53370.11474856 2025-10-05,15:52:20.000,278,10995620,12405,0,1759679539,12982.02156193999,72.71381982000457,53370.05186448001 2025-10-05,15:52:21.000,278,10995577,12525,0,1759679540,12981.96767146,72.69972155999858,53370.10077432001 2025-10-05,15:52:22.000,278,10995633,12485,0,1759679541,12981.947462529999,72.69972155999858,53370.07981296001 2025-10-05,15:52:23.000,278,10995641,12405,0,1759679542,12981.947462529999,72.65742678000242,53370.058851600006 2025-10-05,15:52:24.000,278,10995645,12365,0,1759679543,12981.933989909994,72.63627939000435,53370.01692888 2025-10-05,15:52:25.000,278,10995623,12365,0,1759679544,12981.954198839994,72.60103374000028,53370.0937872 2025-10-05,15:52:26.000,278,10995575,12605,0,1759679545,12981.927253599999,72.56578809000348,53370.03090312001 2025-10-05,15:52:27.000,278,10995611,12245,0,1759679546,12981.927253599999,72.56578809000348,53370.01692888 2025-10-05,15:52:28.000,278,10995603,12245,0,1759679547,12981.886835739999,72.53759156999877,53370.037890240004 2025-10-05,15:52:29.000,278,10995645,12485,0,1759679548,12981.893572049994,72.52349331000005,53370.04487736 2025-10-05,15:52:30.000,278,10995648,12565,0,1759679549,12981.886835739999,72.4811985300039,53370.06583872 2025-10-05,15:52:31.000,278,10995627,12165,0,1759679550,12981.846417879999,72.49529679000261,53370.023916 2025-10-05,15:52:32.000,278,10995634,12765,0,1759679551,12981.893572049994,72.52349331000005,53370.037890240004 2025-10-05,15:52:33.000,278,10995671,12245,0,1759679552,12981.886835739999,72.51644418000069,53370.00295464 2025-10-05,15:52:34.000,278,10995671,12325,0,1759679553,12981.886835739999,72.55873896000412,53370.037890240004 2025-10-05,15:52:35.000,278,10995611,12405,0,1759679554,12981.927253599999,72.52349331000005,53370.01692888 2025-10-05,15:52:36.000,278,10995629,12405,0,1759679555,12981.913780979994,72.55873896000412,53370.00994176001 2025-10-05,15:52:37.000,278,10995609,12405,0,1759679556,12981.880099429989,72.615131999999,53370.01692888 2025-10-05,15:52:38.000,278,10995642,12165,0,1759679557,12981.94072621999,72.60808286999963,53370.07282584 2025-10-05,15:52:39.000,278,10995627,12485,0,1759679558,12981.90030835999,72.59398461000092,53370.037890240004 2025-10-05,15:52:40.000,278,10995616,12325,0,1759679559,12981.886835739999,72.60808286999963,53370.00994176001 2025-10-05,15:52:41.000,278,10995558,12445,0,1759679560,12981.886835739999,72.62218112999835,53370.00994176001 2025-10-05,15:52:42.000,278,10995653,12285,0,1759679561,12981.933989909994,72.65742678000242,53370.00994176001 2025-10-05,15:52:43.000,278,10995606,12405,0,1759679562,12981.933989909994,72.67152504000114,53369.9540448 2025-10-05,15:52:44.000,278,10995606,12525,0,1759679563,12981.92051728999,72.65037765000307,53369.9540448 2025-10-05,15:52:45.000,278,10995599,12485,0,1759679564,12981.886835739999,72.72086895000393,53369.919109200004 2025-10-05,15:52:46.000,278,10995603,12365,0,1759679565,12981.866626809999,72.6785741700005,53369.96103192001 2025-10-05,15:52:47.000,278,10995613,12325,0,1759679566,12981.866626809999,72.69972155999858,53369.99596752 2025-10-05,15:52:48.000,278,10995598,12685,0,1759679567,12981.846417879999,72.72791808000329,53369.96801904 2025-10-05,15:52:49.000,278,10995630,12325,0,1759679568,12981.826208949999,72.68562329999986,53369.94705768 2025-10-05,15:52:50.000,278,10995662,12245,0,1759679569,12981.812736329994,72.71381982000457,53369.96103192001 2025-10-05,15:52:51.000,278,10995639,12485,0,1759679570,12981.792527399994,72.73496721000265,53369.96801904 2025-10-05,15:52:52.000,278,10995611,12685,0,1759679571,12981.785791089998,72.70677068999794,53369.90513496 2025-10-05,15:52:53.000,278,10995640,12285,0,1759679572,12981.731900609993,72.70677068999794,53369.90513496 2025-10-05,15:52:54.000,278,10995634,12445,0,1759679573,12981.684746439998,72.67152504000114,53369.940070560006 2025-10-05,15:52:55.000,278,10995627,12325,0,1759679574,12981.657801199988,72.6785741700005,53369.89814784 2025-10-05,15:52:56.000,278,10995641,12285,0,1759679575,12981.664537509998,72.70677068999794,53369.88417360001 2025-10-05,15:52:57.000,278,10995585,12285,0,1759679576,12981.610647029993,72.66447591000178,53369.88417360001 2025-10-05,15:52:58.000,278,10995631,11965,0,1759679577,12981.576965480002,72.66447591000178,53369.919109200004 2025-10-05,15:52:59.000,278,10995582,12405,0,1759679578,12981.529811309993,72.6433285200037,53369.940070560006 2025-10-05,15:53:00.000,278,10995619,12285,0,1759679579,12981.482657139997,72.67152504000114,53369.91212208001 2025-10-05,15:53:01.000,278,10995642,12365,0,1759679580,12981.448975589992,72.62218112999835,53369.919109200004 2025-10-05,15:53:02.000,278,10995606,12445,0,1759679581,12981.415294040002,72.60103374000028,53369.87718648 2025-10-05,15:53:03.000,278,10995588,12885,0,1759679582,12981.374876180002,72.53759156999877,53369.849238 2025-10-05,15:53:04.000,278,10995630,12405,0,1759679583,12981.294040460001,72.53054243999941,53369.84225088001 2025-10-05,15:53:05.000,278,10995638,12325,0,1759679584,12981.307513079992,72.53054243999941,53369.90513496 2025-10-05,15:53:06.000,278,10995639,12405,0,1759679585,12981.267095219991,72.52349331000005,53369.86321224001 2025-10-05,15:53:07.000,278,10995642,12725,0,1759679586,12981.233413670001,72.51644418000069,53369.89814784 2025-10-05,15:53:08.000,278,10995602,12165,0,1759679587,12981.166050569991,72.49529679000261,53369.81430240001 2025-10-05,15:53:09.000,278,10995591,12285,0,1759679588,12981.13236902,72.4671002699979,53369.83526376 2025-10-05,15:53:10.000,278,10995649,12125,0,1759679589,12981.09195116,72.4318546200011,53369.83526376 2025-10-05,15:53:11.000,278,10995610,12405,0,1759679590,12981.04479698999,72.44595287999982,53369.821289520005 2025-10-05,15:53:12.000,278,10995627,12125,0,1759679591,12981.02458805999,72.43890375000046,53369.870199360004 2025-10-05,15:53:13.000,278,10995623,12405,0,1759679592,12980.94375233999,72.44595287999982,53369.80032816 2025-10-05,15:53:14.000,278,10995625,12645,0,1759679593,12980.977433889995,72.45300200999918,53369.821289520005 2025-10-05,15:53:15.000,278,10995612,12285,0,1759679594,12980.90333447999,72.44595287999982,53369.87718648 2025-10-05,15:53:16.000,278,10995618,12445,0,1759679595,12980.88312554999,72.39660897000431,53369.772379680006 2025-10-05,15:53:17.000,278,10995613,12205,0,1759679596,12980.86291661999,72.44595287999982,53369.751418320004 2025-10-05,15:53:18.000,278,10995645,12605,0,1759679597,12980.84270768999,72.43890375000046,53369.76539256001 2025-10-05,15:53:19.000,278,10995643,12445,0,1759679598,12980.849444,72.4671002699979,53369.74443120001 2025-10-05,15:53:20.000,278,10995643,12445,0,1759679599,12980.82249875999,72.4318546200011,53369.73744408 2025-10-05,15:53:21.000,278,10995635,12645,0,1759679600,12980.82249875999,72.52349331000005,53369.76539256001 2025-10-05,15:53:22.000,278,10995638,12245,0,1759679601,12980.82923507,72.53054243999941,53369.79334104001 2025-10-05,15:53:23.000,278,10995653,12325,0,1759679602,12980.835971379995,72.50234592000197,53369.76539256001 2025-10-05,15:53:24.000,278,10995645,12565,0,1759679603,12980.82249875999,72.53054243999941,53369.772379680006 2025-10-05,15:53:25.000,278,10995632,12405,0,1759679604,12980.76187196999,72.58693548000156,53369.76539256001 2025-10-05,15:53:26.000,278,10995615,12205,0,1759679605,12980.82249875999,72.5798863500022,53369.75840544 2025-10-05,15:53:27.000,278,10995656,12445,0,1759679606,12980.835971379995,72.615131999999,53369.7793668 2025-10-05,15:53:28.000,278,10995683,12205,0,1759679607,12980.815762449995,72.6433285200037,53369.751418320004 2025-10-05,15:53:29.000,278,10995638,12445,0,1759679608,12980.82923507,72.62923025999771,53369.80032816 2025-10-05,15:53:30.000,278,10995600,12165,0,1759679609,12980.86291661999,72.67152504000114,53369.76539256001 2025-10-05,15:53:31.000,278,10995637,12405,0,1759679610,12980.88986186,72.74906547000137,53369.751418320004 2025-10-05,15:53:32.000,278,10995621,12445,0,1759679611,12980.876389239995,72.72086895000393,53369.751418320004 2025-10-05,15:53:33.000,278,10995614,12405,0,1759679612,12980.876389239995,72.72086895000393,53369.80731528 2025-10-05,15:53:34.000,278,10995670,12525,0,1759679613,12980.916807099995,72.75611460000073,53369.7793668 2025-10-05,15:53:35.000,278,10995619,12485,0,1759679614,12980.93027972,72.7772619899988,53369.723469840006 2025-10-05,15:53:36.000,278,10995617,12365,0,1759679615,12980.957224959995,72.7772619899988,53369.75840544 2025-10-05,15:53:37.000,278,10995662,12645,0,1759679616,12980.98417019999,72.75611460000073,53369.68853424 2025-10-05,15:53:38.000,278,10995646,12325,0,1759679617,12981.017851749995,72.76316373000009,53369.723469840006 2025-10-05,15:53:39.000,278,10995617,12525,0,1759679618,12981.03132437,72.76316373000009,53369.76539256001 2025-10-05,15:53:40.000,278,10995641,12285,0,1759679619,12981.00437912999,72.74906547000137,53369.68853424 2025-10-05,15:53:41.000,278,10995633,12485,0,1759679620,12981.038060679995,72.76316373000009,53369.723469840006 2025-10-05,15:53:42.000,278,10995611,12565,0,1759679621,12981.06500591999,72.75611460000073,53369.76539256001 2025-10-05,15:53:43.000,278,10995640,12485,0,1759679622,12981.02458805999,72.75611460000073,53369.75840544 2025-10-05,15:53:44.000,278,10995668,12325,0,1759679623,12981.038060679995,72.76316373000009,53369.73744408 2025-10-05,15:53:45.000,278,10995596,12405,0,1759679624,12981.017851749995,72.72791808000329,53369.71648272001 2025-10-05,15:53:46.000,278,10995656,12245,0,1759679625,12981.04479698999,72.69972155999858,53369.71648272001 2025-10-05,15:53:47.000,278,10995653,12325,0,1759679626,12981.06500591999,72.66447591000178,53369.772379680006 2025-10-05,15:53:48.000,278,10995608,12445,0,1759679627,12981.0515333,72.65742678000242,53369.73045696 2025-10-05,15:53:49.000,278,10995609,12645,0,1759679628,12981.078478539996,72.65037765000307,53369.75840544 2025-10-05,15:53:50.000,278,10995650,12645,0,1759679629,12981.038060679995,72.6433285200037,53369.78635392 2025-10-05,15:53:51.000,278,10995670,12365,0,1759679630,12981.078478539996,72.55873896000412,53369.751418320004 2025-10-05,15:53:52.000,278,10995658,12565,0,1759679631,12981.02458805999,72.56578809000348,53369.73045696 2025-10-05,15:53:53.000,278,10995648,12445,0,1759679632,12980.99090651,72.55168983000476,53369.75840544 2025-10-05,15:53:54.000,278,10995647,12485,0,1759679633,12980.96396126999,72.56578809000348,53369.7793668 2025-10-05,15:53:55.000,278,10995623,12485,0,1759679634,12980.937016029995,72.50939505000133,53369.751418320004 2025-10-05,15:53:56.000,278,10995631,12285,0,1759679635,12980.937016029995,72.49529679000261,53369.73744408 2025-10-05,15:53:57.000,278,10995622,12125,0,1759679636,12980.90333447999,72.4811985300039,53369.75840544 2025-10-05,15:53:58.000,278,10995651,12845,0,1759679637,12980.896598169995,72.43890375000046,53369.723469840006 2025-10-05,15:53:59.000,278,10995663,12365,0,1759679638,12980.86291661999,72.42480549000175,53369.71648272001 2025-10-05,15:54:00.000,278,10995654,12525,0,1759679639,12980.815762449995,72.40365810000367,53369.73045696 2025-10-05,15:54:01.000,278,10995654,12405,0,1759679640,12980.80902614,72.35431419000088,53369.74443120001 2025-10-05,15:54:02.000,278,10995640,12485,0,1759679641,12980.815762449995,72.34021593000216,53369.73744408 2025-10-05,15:54:03.000,278,10995675,12485,0,1759679642,12980.76860828,72.35431419000088,53369.78635392 2025-10-05,15:54:04.000,278,10995636,12125,0,1759679643,12980.815762449995,72.37546157999896,53369.751418320004 2025-10-05,15:54:05.000,278,10995612,12285,0,1759679644,12980.76187196999,72.36136332000024,53369.7094956 2025-10-05,15:54:06.000,278,10995620,12445,0,1759679645,12980.714717799994,72.3684124499996,53369.751418320004 2025-10-05,15:54:07.000,278,10995622,12325,0,1759679646,12980.734926729994,72.39660897000431,53369.73744408 2025-10-05,15:54:08.000,278,10995650,12565,0,1759679647,12980.68103624999,72.44595287999982,53369.73045696 2025-10-05,15:54:09.000,278,10995644,12325,0,1759679648,12980.68103624999,72.4811985300039,53369.73744408 2025-10-05,15:54:10.000,278,10995622,12445,0,1759679649,12980.633882079994,72.49529679000261,53369.751418320004 2025-10-05,15:54:11.000,278,10995653,12365,0,1759679650,12980.654091009994,72.51644418000069,53369.702508480004 2025-10-05,15:54:12.000,278,10995672,12485,0,1759679651,12980.640618389989,72.53054243999941,53369.75840544 2025-10-05,15:54:13.000,278,10995653,12485,0,1759679652,12980.613673149994,72.55873896000412,53369.702508480004 2025-10-05,15:54:14.000,278,10995652,12285,0,1759679653,12980.573255289994,72.57283722000284,53369.73045696 2025-10-05,15:54:15.000,278,10995641,12565,0,1759679654,12980.579991599989,72.59398461000092,53369.76539256001 2025-10-05,15:54:16.000,278,10995604,12525,0,1759679655,12980.579991599989,72.63627939000435,53369.75840544 2025-10-05,15:54:17.000,278,10995650,12445,0,1759679656,12980.566518979998,72.66447591000178,53369.702508480004 2025-10-05,15:54:18.000,278,10995651,12125,0,1759679657,12980.566518979998,72.71381982000457,53369.71648272001 2025-10-05,15:54:19.000,278,10995653,12325,0,1759679658,12980.546310049998,72.74201634000201,53369.73744408 2025-10-05,15:54:20.000,278,10995602,12125,0,1759679659,12980.539573739989,72.78431111999816,53369.73744408 2025-10-05,15:54:21.000,278,10995645,12165,0,1759679660,12980.505892189998,72.78431111999816,53369.67456000001 2025-10-05,15:54:22.000,278,10995653,12285,0,1759679661,12980.472210639993,72.81250764000288,53369.73744408 2025-10-05,15:54:23.000,278,10995687,12445,0,1759679662,12980.465474329998,72.84070416000031,53369.7094956 2025-10-05,15:54:24.000,278,10995588,12685,0,1759679663,12980.438529089988,72.85480241999903,53369.76539256001 2025-10-05,15:54:25.000,278,10995623,12245,0,1759679664,12980.425056469998,72.86890067999775,53369.73744408 2025-10-05,15:54:26.000,278,10995590,12405,0,1759679665,12980.391374919993,72.90414633000182,53369.69552136001 2025-10-05,15:54:27.000,278,10995674,12445,0,1759679666,12980.344220749997,72.8900480700031,53369.702508480004 2025-10-05,15:54:28.000,278,10995631,12485,0,1759679667,12980.364429679998,72.90414633000182,53369.7094956 2025-10-05,15:54:29.000,278,10995661,12245,0,1759679668,12980.290330269992,72.9252937199999,53369.76539256001 2025-10-05,15:54:30.000,278,10995620,12365,0,1759679669,12980.229703479992,72.89709720000246,53369.68853424 2025-10-05,15:54:31.000,278,10995649,12405,0,1759679670,12980.249912409992,72.93234284999926,53369.702508480004 2025-10-05,15:54:32.000,278,10995655,12365,0,1759679671,12980.236439790002,72.90414633000182,53369.723469840006 2025-10-05,15:54:33.000,278,10995642,12445,0,1759679672,12980.189285619992,72.93939197999862,53369.7094956 2025-10-05,15:54:34.000,278,10995680,12485,0,1759679673,12980.169076689992,72.90414633000182,53369.73744408 2025-10-05,15:54:35.000,278,10995623,12165,0,1759679674,12980.148867759992,72.86890067999775,53369.62565016001 2025-10-05,15:54:36.000,278,10995630,12285,0,1759679675,12980.142131449997,72.86890067999775,53369.69552136001 2025-10-05,15:54:37.000,278,10995653,12525,0,1759679676,12980.108449899992,72.86890067999775,53369.67456000001 2025-10-05,15:54:38.000,278,10995675,12485,0,1759679677,12980.068032039992,72.86890067999775,53369.63263728 2025-10-05,15:54:39.000,278,10995648,12485,0,1759679678,12980.034350490001,72.85480241999903,53369.66058576 2025-10-05,15:54:40.000,278,10995623,12405,0,1759679679,12980.000668939996,72.84070416000031,53369.67456000001 2025-10-05,15:54:41.000,278,10995632,12485,0,1759679680,12980.007405249991,72.83365503000095,53369.62565016001 2025-10-05,15:54:42.000,278,10995662,12405,0,1759679681,12979.993932630001,72.80545851000352,53369.583727440004 2025-10-05,15:54:43.000,278,10995650,12405,0,1759679682,12979.987196319991,72.80545851000352,53369.63263728 2025-10-05,15:54:44.000,278,10995643,12365,0,1759679683,12979.980460009996,72.7913602500048,53369.6396244 2025-10-05,15:54:45.000,278,10995624,12445,0,1759679684,12979.960251079996,72.74906547000137,53369.6396244 2025-10-05,15:54:46.000,278,10995655,12405,0,1759679685,12979.919833219996,72.73496721000265,53369.63263728 2025-10-05,15:54:47.000,278,10995656,12725,0,1759679686,12979.89288798,72.72791808000329,53369.63263728 2025-10-05,15:54:48.000,278,10995621,12325,0,1759679687,12979.926569529991,72.69267242999922,53369.66757288 2025-10-05,15:54:49.000,278,10995639,12485,0,1759679688,12979.89288798,72.72086895000393,53369.66757288 2025-10-05,15:54:50.000,278,10995586,12325,0,1759679689,12979.859206429996,72.70677068999794,53369.62565016001 2025-10-05,15:54:51.000,278,10995672,12485,0,1759679690,12979.859206429996,72.70677068999794,53369.61167592 2025-10-05,15:54:52.000,278,10995565,12285,0,1759679691,12979.85247012,72.72791808000329,53369.62565016001 2025-10-05,15:54:53.000,278,10995591,12405,0,1759679692,12979.818788569995,72.71381982000457,53369.604688800006 2025-10-05,15:54:54.000,278,10995594,12445,0,1759679693,12979.78510701999,72.72791808000329,53369.583727440004 2025-10-05,15:54:55.000,278,10995605,12325,0,1759679694,12979.778370709995,72.72086895000393,53369.6396244 2025-10-05,15:54:56.000,278,10995652,12605,0,1759679695,12979.7716344,72.72791808000329,53369.653598640005 2025-10-05,15:54:57.000,278,10995643,12565,0,1759679696,12979.737952849995,72.69267242999922,53369.61866304 2025-10-05,15:54:58.000,278,10995615,12525,0,1759679697,12979.70427129999,72.72086895000393,53369.653598640005 2025-10-05,15:54:59.000,278,10995643,12325,0,1759679698,12979.717743919995,72.68562329999986,53369.62565016001 2025-10-05,15:55:00.000,278,10995625,12325,0,1759679699,12979.69079868,72.6785741700005,53369.67456000001 2025-10-05,15:55:01.000,278,10995655,12445,0,1759679700,12979.63017189,72.67152504000114,53369.64661152001 2025-10-05,15:55:02.000,278,10995657,12285,0,1759679701,12979.64364450999,72.66447591000178,53369.64661152001 2025-10-05,15:55:03.000,278,10995650,12245,0,1759679702,12979.64364450999,72.70677068999794,53369.67456000001 2025-10-05,15:55:04.000,278,10995615,12325,0,1759679703,12979.616699269995,72.69267242999922,53369.57674032001 2025-10-05,15:55:05.000,278,10995634,12525,0,1759679704,12979.60322664999,72.66447591000178,53369.583727440004 2025-10-05,15:55:06.000,278,10995576,12565,0,1759679705,12979.58301771999,72.69267242999922,53369.63263728 2025-10-05,15:55:07.000,278,10995622,12445,0,1759679706,12979.54259985999,72.67152504000114,53369.59770168001 2025-10-05,15:55:08.000,278,10995606,12445,0,1759679707,12979.54933617,72.66447591000178,53369.57674032001 2025-10-05,15:55:09.000,278,10995621,12685,0,1759679708,12979.5695451,72.6785741700005,53369.54879184001 2025-10-05,15:55:10.000,278,10995612,12485,0,1759679709,12979.54933617,72.69267242999922,53369.534817600004 2025-10-05,15:55:11.000,278,10995596,12365,0,1759679710,12979.475236759994,72.6785741700005,53369.499882 2025-10-05,15:55:12.000,278,10995646,12325,0,1759679711,12979.488709379999,72.6785741700005,53369.49289488 2025-10-05,15:55:13.000,278,10995641,12325,0,1759679712,12979.529127239999,72.69972155999858,53369.43001080001 2025-10-05,15:55:14.000,278,10995592,12485,0,1759679713,12979.428082589999,72.65037765000307,53369.42302368 2025-10-05,15:55:15.000,278,10995575,12285,0,1759679714,12979.401137349989,72.66447591000178,53369.45795928001 2025-10-05,15:55:16.000,278,10995608,12365,0,1759679715,12979.353983179994,72.67152504000114,53369.436997920006 2025-10-05,15:55:17.000,278,10995563,12485,0,1759679716,12979.333774249993,72.66447591000178,53369.45795928001 2025-10-05,15:55:18.000,278,10995574,12485,0,1759679717,12979.360719489989,72.72086895000393,53369.40904944001 2025-10-05,15:55:19.000,278,10995637,12365,0,1759679718,12979.347246869998,72.69267242999922,53369.40904944001 2025-10-05,15:55:20.000,278,10995557,12445,0,1759679719,12979.320301629989,72.69972155999858,53369.45795928001 2025-10-05,15:55:21.000,278,10995617,12365,0,1759679720,12979.340510559989,72.69972155999858,53369.416036560004 2025-10-05,15:55:22.000,278,10995626,12485,0,1759679721,12979.286620079998,72.72791808000329,53369.40904944001 2025-10-05,15:55:23.000,278,10995596,12405,0,1759679722,12979.266411149998,72.70677068999794,53369.44398504 2025-10-05,15:55:24.000,278,10995572,12165,0,1759679723,12979.252938529993,72.74906547000137,53369.42302368 2025-10-05,15:55:25.000,278,10995602,12445,0,1759679724,12979.286620079998,72.73496721000265,53369.45795928001 2025-10-05,15:55:26.000,278,10995638,12125,0,1759679725,12979.232729599993,72.7772619899988,53369.4649464 2025-10-05,15:55:27.000,278,10995577,12365,0,1759679726,12979.219256979988,72.81250764000288,53369.52084336 2025-10-05,15:55:28.000,278,10995598,12285,0,1759679727,12979.199048050003,72.79840938000416,53369.47193352 2025-10-05,15:55:29.000,278,10995653,12605,0,1759679728,12979.192311739993,72.80545851000352,53369.44398504 2025-10-05,15:55:30.000,278,10995642,12285,0,1759679729,12979.138421260002,72.81250764000288,53369.4649464 2025-10-05,15:55:31.000,278,10995628,12445,0,1759679730,12979.145157569998,72.84775328999967,53369.4649464 2025-10-05,15:55:32.000,278,10995620,12445,0,1759679731,12979.151893879993,72.84775328999967,53369.47892064001 2025-10-05,15:55:33.000,278,10995635,12205,0,1759679732,12979.124948639997,72.87594981000439,53369.44398504 2025-10-05,15:55:34.000,278,10995631,12285,0,1759679733,12979.165366499998,72.84070416000031,53369.4649464 2025-10-05,15:55:35.000,278,10995625,12485,0,1759679734,12979.118212330002,72.86890067999775,53369.47892064001 2025-10-05,15:55:36.000,278,10995544,12405,0,1759679735,12979.138421260002,72.91119546000118,53369.47892064001 2025-10-05,15:55:37.000,278,10995564,12485,0,1759679736,12979.172102809993,72.98168676000205,53369.47193352 2025-10-05,15:55:38.000,278,10995556,12405,0,1759679737,12979.131684949993,72.93234284999926,53369.45795928001 2025-10-05,15:55:39.000,278,10995590,12445,0,1759679738,12979.165366499998,72.94644110999798,53369.47892064001 2025-10-05,15:55:40.000,278,10995600,12485,0,1759679739,12979.124948639997,72.94644110999798,53369.47892064001 2025-10-05,15:55:41.000,278,10995583,12525,0,1759679740,12979.131684949993,72.98168676000205,53369.43001080001 2025-10-05,15:55:42.000,278,10995597,12205,0,1759679741,12979.124948639997,73.00283415000013,53369.42302368 2025-10-05,15:55:43.000,278,10995588,12285,0,1759679742,12979.131684949993,72.96053937000397,53369.47892064001 2025-10-05,15:55:44.000,278,10995601,12445,0,1759679743,12979.077794470002,72.96758850000333,53369.436997920006 2025-10-05,15:55:45.000,278,10995639,12445,0,1759679744,12979.111476019993,72.96053937000397,53369.40904944001 2025-10-05,15:55:46.000,278,10995571,12165,0,1759679745,12979.057585540002,72.95349024000461,53369.42302368 2025-10-05,15:55:47.000,278,10995590,12485,0,1759679746,12979.071058159992,72.98168676000205,53369.43001080001 2025-10-05,15:55:48.000,278,10995616,12405,0,1759679747,12979.064321849997,72.95349024000461,53369.45097216 2025-10-05,15:55:49.000,278,10995607,12565,0,1759679748,12979.057585540002,72.94644110999798,53369.45795928001 2025-10-05,15:55:50.000,278,10995639,12445,0,1759679749,12979.044112919997,72.93234284999926,53369.4649464 2025-10-05,15:55:51.000,278,10995615,12325,0,1759679750,12979.071058159992,73.00283415000013,53369.485907760005 2025-10-05,15:55:52.000,278,10995629,12365,0,1759679751,12979.050849229992,72.98168676000205,53369.4649464 2025-10-05,15:55:53.000,278,10995593,12485,0,1759679752,12979.050849229992,73.00283415000013,53369.40904944001 2025-10-05,15:55:54.000,278,10995588,12205,0,1759679753,12979.057585540002,72.98168676000205,53369.40206232 2025-10-05,15:55:55.000,278,10995643,12125,0,1759679754,12979.064321849997,73.00283415000013,53369.38110096001 2025-10-05,15:55:56.000,278,10995624,12285,0,1759679755,12979.023903989997,73.00988327999949,53369.42302368 2025-10-05,15:55:57.000,278,10995557,12125,0,1759679756,12979.030640299992,73.00988327999949,53369.49289488 2025-10-05,15:55:58.000,278,10995639,12285,0,1759679757,12979.003695059997,73.0380798000042,53369.43001080001 2025-10-05,15:55:59.000,278,10995604,12125,0,1759679758,12978.996958750002,73.01693240999884,53369.47892064001 2025-10-05,15:56:00.000,278,10995619,12365,0,1759679759,12978.983486129997,73.03103067000484,53369.43001080001 2025-10-05,15:56:01.000,278,10995603,12445,0,1759679760,12978.963277199997,73.00988327999949,53369.47892064001 2025-10-05,15:56:02.000,278,10995612,12165,0,1759679761,12978.976749820002,73.00988327999949,53369.45795928001 2025-10-05,15:56:03.000,278,10995582,12285,0,1759679762,12978.976749820002,73.03103067000484,53369.45097216 2025-10-05,15:56:04.000,278,10995591,12405,0,1759679763,12978.956540890002,73.05922719000228,53369.47892064001 2025-10-05,15:56:05.000,278,10995605,12445,0,1759679764,12978.936331960002,73.05217806000292,53369.47193352 2025-10-05,15:56:06.000,278,10995607,12365,0,1759679765,12978.875705170001,73.06627632000163,53369.40206232 2025-10-05,15:56:07.000,278,10995597,12205,0,1759679766,12978.909386719992,73.09447283999907,53369.45097216 2025-10-05,15:56:08.000,278,10995592,12045,0,1759679767,12978.875705170001,73.11562023000442,53369.47892064001 2025-10-05,15:56:09.000,278,10995650,12485,0,1759679768,12978.862232549996,73.1367676200025,53369.436997920006 2025-10-05,15:56:10.000,278,10995640,12685,0,1759679769,12978.842023619996,73.14381675000186,53369.4649464 2025-10-05,15:56:11.000,278,10995617,12405,0,1759679770,12978.821814689996,73.16496413999994,53369.49289488 2025-10-05,15:56:12.000,278,10995621,12285,0,1759679771,12978.767924209991,73.1367676200025,53369.4649464 2025-10-05,15:56:13.000,278,10995613,12285,0,1759679772,12978.73424266,73.15086588000122,53369.42302368 2025-10-05,15:56:14.000,278,10995607,12325,0,1759679773,12978.73424266,73.16496413999994,53369.45795928001 2025-10-05,15:56:15.000,278,10995578,12365,0,1759679774,12978.747715279991,73.17906239999866,53369.47892064001 2025-10-05,15:56:16.000,278,10995610,12285,0,1759679775,12978.720770039996,73.22135718000209,53369.4649464 2025-10-05,15:56:17.000,278,10995607,12485,0,1759679776,12978.66687955999,73.22135718000209,53369.436997920006 2025-10-05,15:56:18.000,278,10995618,12525,0,1759679777,12978.60625276999,73.24250457000016,53369.47193352 2025-10-05,15:56:19.000,278,10995586,12125,0,1759679778,12978.59278015,73.2847993500036,53369.47193352 2025-10-05,15:56:20.000,278,10995653,12285,0,1759679779,12978.54562597999,73.32004500000039,53369.50686912001 2025-10-05,15:56:21.000,278,10995584,12565,0,1759679780,12978.538889669995,73.27070109000488,53369.47193352 2025-10-05,15:56:22.000,278,10995608,12245,0,1759679781,12978.53215336,73.34119238999847,53369.4649464 2025-10-05,15:56:23.000,278,10995597,12365,0,1759679782,12978.48499918999,73.37643804000254,53369.45097216 2025-10-05,15:56:24.000,278,10995631,12605,0,1759679783,12978.45131764,73.39758543000062,53369.49289488 2025-10-05,15:56:25.000,278,10995595,12325,0,1759679784,12978.41089978,73.39758543000062,53369.50686912001 2025-10-05,15:56:26.000,278,10995574,12325,0,1759679785,12978.417636089995,73.40463455999998,53369.45097216 2025-10-05,15:56:27.000,278,10995560,12645,0,1759679786,12978.36374560999,73.44692934000341,53369.47892064001 2025-10-05,15:56:28.000,278,10995541,12485,0,1759679787,12978.34353667999,73.4821749900002,53369.45795928001 2025-10-05,15:56:29.000,278,10995585,12365,0,1759679788,12978.33006406,73.48922411999956,53369.42302368 2025-10-05,15:56:30.000,278,10995591,12325,0,1759679789,12978.357009299994,73.48922411999956,53369.45795928001 2025-10-05,15:56:31.000,278,10995541,12365,0,1759679790,12978.36374560999,73.51742064000427,53369.45795928001 2025-10-05,15:56:32.000,278,10995577,12485,0,1759679791,12978.377218229994,73.51037151000492,53369.47892064001 2025-10-05,15:56:33.000,278,10995547,12405,0,1759679792,12978.38395453999,73.49627324999892,53369.4649464 2025-10-05,15:56:34.000,278,10995600,12525,0,1759679793,12978.37048192,73.53856803000235,53369.42302368 2025-10-05,15:56:35.000,278,10995634,12285,0,1759679794,12978.39069085,73.531518900003,53369.43001080001 2025-10-05,15:56:36.000,278,10995552,12525,0,1759679795,12978.38395453999,73.52446977000363,53369.367126720004 2025-10-05,15:56:37.000,278,10995596,12645,0,1759679796,12978.38395453999,73.531518900003,53369.43001080001 2025-10-05,15:56:38.000,278,10995535,12365,0,1759679797,12978.38395453999,73.44692934000341,53369.44398504 2025-10-05,15:56:39.000,278,10995556,12485,0,1759679798,12978.36374560999,73.48922411999956,53369.34616536 2025-10-05,15:56:40.000,278,10995650,12445,0,1759679799,12978.41089978,73.43988021000405,53369.367126720004 2025-10-05,15:56:41.000,278,10995572,12525,0,1759679800,12978.42437239999,73.47512586000084,53369.45795928001 2025-10-05,15:56:42.000,278,10995589,12325,0,1759679801,12978.42437239999,73.39758543000062,53369.35315248 2025-10-05,15:56:43.000,278,10995550,12205,0,1759679802,12978.41089978,73.46102760000213,53369.42302368 2025-10-05,15:56:44.000,278,10995630,12205,0,1759679803,12978.41089978,73.46807673000148,53369.40206232 2025-10-05,15:56:45.000,278,10995557,12165,0,1759679804,12978.45131764,73.46102760000213,53369.416036560004 2025-10-05,15:56:46.000,278,10995607,12525,0,1759679805,12978.47152657,73.41168368999934,53369.40206232 2025-10-05,15:56:47.000,278,10995557,12805,0,1759679806,12978.478262879995,73.39758543000062,53369.416036560004 2025-10-05,15:56:48.000,278,10995567,12365,0,1759679807,12978.478262879995,73.43988021000405,53369.42302368 2025-10-05,15:56:49.000,278,10995651,12525,0,1759679808,12978.498471809995,73.46102760000213,53369.43001080001 2025-10-05,15:56:50.000,278,10995596,12285,0,1759679809,12978.48499918999,73.4821749900002,53369.388088080006 2025-10-05,15:56:51.000,278,10995585,12445,0,1759679810,12978.53215336,73.4821749900002,53369.43001080001 2025-10-05,15:56:52.000,278,10995587,12205,0,1759679811,12978.53215336,73.48922411999956,53369.38110096001 2025-10-05,15:56:53.000,278,10995589,12445,0,1759679812,12978.50520811999,73.48922411999956,53369.416036560004 2025-10-05,15:56:54.000,278,10995578,12325,0,1759679813,12978.50520811999,73.51742064000427,53369.42302368 2025-10-05,15:56:55.000,278,10995563,12565,0,1759679814,12978.53215336,73.51742064000427,53369.45795928001 2025-10-05,15:56:56.000,278,10995573,12525,0,1759679815,12978.51194443,73.531518900003,53369.44398504 2025-10-05,15:56:57.000,278,10995607,12445,0,1759679816,12978.53215336,73.55266629000107,53369.43001080001 2025-10-05,15:56:58.000,278,10995612,12285,0,1759679817,12978.48499918999,73.57381367999915,53369.40904944001 2025-10-05,15:56:59.000,278,10995552,12245,0,1759679818,12978.46479025999,73.55971542000043,53369.40904944001 2025-10-05,15:57:00.000,278,10995602,12325,0,1759679819,12978.47152657,73.61610846000258,53369.436997920006 2025-10-05,15:57:01.000,278,10995602,12325,0,1759679820,12978.458053949995,73.64430498000002,53369.485907760005 2025-10-05,15:57:02.000,278,10995582,12245,0,1759679821,12978.53215336,73.66545236999809,53369.49289488 2025-10-05,15:57:03.000,278,10995605,12725,0,1759679822,12978.4917355,73.67955063000409,53369.47892064001 2025-10-05,15:57:04.000,278,10995576,12485,0,1759679823,12978.478262879995,73.70774715000152,53369.534817600004 2025-10-05,15:57:05.000,278,10995585,12365,0,1759679824,12978.48499918999,73.71479628000088,53369.47892064001 2025-10-05,15:57:06.000,278,10995585,12645,0,1759679825,12978.47152657,73.75004192999768,53369.47193352 2025-10-05,15:57:07.000,278,10995604,12445,0,1759679826,12978.498471809995,73.78528758000175,53369.485907760005 2025-10-05,15:57:08.000,278,10995563,12365,0,1759679827,12978.48499918999,73.84872975000326,53369.485907760005 2025-10-05,15:57:09.000,278,10995635,12485,0,1759679828,12978.498471809995,73.83463149000454,53369.52084336 2025-10-05,15:57:10.000,278,10995581,12365,0,1759679829,12978.48499918999,73.88397540000005,53369.56276608 2025-10-05,15:57:11.000,278,10995604,12445,0,1759679830,12978.48499918999,73.8769262700007,53369.51385624 2025-10-05,15:57:12.000,278,10995569,12645,0,1759679831,12978.52541704999,73.90512278999813,53369.5697532 2025-10-05,15:57:13.000,278,10995613,12645,0,1759679832,12978.559098599995,73.85577888000262,53369.61866304 2025-10-05,15:57:14.000,278,10995649,12325,0,1759679833,12978.498471809995,73.89102452999941,53369.61866304 2025-10-05,15:57:15.000,278,10995563,12325,0,1759679834,12978.55236229,73.8769262700007,53369.59770168001 2025-10-05,15:57:16.000,278,10995641,12405,0,1759679835,12978.57257122,73.88397540000005,53369.66757288 2025-10-05,15:57:17.000,278,10995625,12565,0,1759679836,12978.61298908,73.90512278999813,53369.6396244 2025-10-05,15:57:18.000,278,10995581,12245,0,1759679837,12978.599516459995,73.96856495999964,53369.653598640005 2025-10-05,15:57:19.000,278,10995612,12285,0,1759679838,12978.619725389995,73.95446670000092,53369.653598640005 2025-10-05,15:57:20.000,278,10995540,12405,0,1759679839,12978.66687955999,73.89807365999877,53369.64661152001 2025-10-05,15:57:21.000,278,10995564,12285,0,1759679840,12978.6938248,73.94741757000156,53369.64661152001 2025-10-05,15:57:22.000,278,10995606,12325,0,1759679841,12978.73424266,73.94741757000156,53369.68154712 2025-10-05,15:57:23.000,278,10995608,12445,0,1759679842,12978.767924209991,73.96856495999964,53369.751418320004 2025-10-05,15:57:24.000,278,10995564,12365,0,1759679843,12978.740978969996,73.9403684400022,53369.68853424 2025-10-05,15:57:25.000,278,10995586,12445,0,1759679844,12978.767924209991,73.92627018000348,53369.73744408 2025-10-05,15:57:26.000,278,10995592,12365,0,1759679845,12978.842023619996,73.90512278999813,53369.71648272001 2025-10-05,15:57:27.000,278,10995567,12245,0,1759679846,12978.889177789992,73.91922105000413,53369.7094956 2025-10-05,15:57:28.000,278,10995564,12485,0,1759679847,12978.862232549996,73.95446670000092,53369.69552136001 2025-10-05,15:57:29.000,278,10995558,12485,0,1759679848,12978.889177789992,73.95446670000092,53369.71648272001 2025-10-05,15:57:30.000,278,10995554,12325,0,1759679849,12978.916123030001,73.95446670000092,53369.74443120001 2025-10-05,15:57:31.000,278,10995572,12525,0,1759679850,12978.909386719992,73.98266321999836,53369.74443120001 2025-10-05,15:57:32.000,278,10995589,12405,0,1759679851,12978.949804579992,73.98266321999836,53369.7793668 2025-10-05,15:57:33.000,278,10995619,12645,0,1759679852,12978.949804579992,73.975614089999,53369.79334104001 2025-10-05,15:57:34.000,278,10995546,12325,0,1759679853,12978.956540890002,73.9403684400022,53369.82827664 2025-10-05,15:57:35.000,278,10995548,12445,0,1759679854,12978.970013509992,73.96151583000028,53369.83526376 2025-10-05,15:57:36.000,278,10995566,12325,0,1759679855,12978.970013509992,74.00381061000371,53369.78635392 2025-10-05,15:57:37.000,278,10995562,12485,0,1759679856,12978.963277199997,73.99676148000435,53369.78635392 2025-10-05,15:57:38.000,278,10995564,12525,0,1759679857,12978.976749820002,74.01085974000307,53369.76539256001 2025-10-05,15:57:39.000,278,10995565,12285,0,1759679858,12978.970013509992,74.02495800000179,53369.88417360001 2025-10-05,15:57:40.000,278,10995561,12365,0,1759679859,12979.017167680002,74.04610538999987,53369.81430240001 2025-10-05,15:57:41.000,278,10995579,12285,0,1759679860,12979.023903989997,74.11659669000073,53369.88417360001 2025-10-05,15:57:42.000,278,10995560,12245,0,1759679861,12979.017167680002,74.09544930000266,53369.87718648 2025-10-05,15:57:43.000,278,10995526,12245,0,1759679862,12978.983486129997,74.10954756000137,53369.87718648 2025-10-05,15:57:44.000,278,10995602,12365,0,1759679863,12978.976749820002,74.07430191000458,53369.93308344001 2025-10-05,15:57:45.000,278,10995577,12445,0,1759679864,12979.050849229992,74.10249843000202,53369.92609632 2025-10-05,15:57:46.000,278,10995642,12365,0,1759679865,12979.003695059997,74.09544930000266,53369.93308344001 2025-10-05,15:57:47.000,278,10995563,12405,0,1759679866,12978.949804579992,74.1518423400048,53369.940070560006 2025-10-05,15:57:48.000,278,10995573,12645,0,1759679867,12978.963277199997,74.15889147000416,53369.919109200004 2025-10-05,15:57:49.000,278,10995617,12445,0,1759679868,12978.916123030001,74.17298973000288,53369.98199328001 2025-10-05,15:57:50.000,278,10995566,12405,0,1759679869,12978.895914100001,74.17298973000288,53369.99596752 2025-10-05,15:57:51.000,278,10995574,12445,0,1759679870,12978.895914100001,74.19413712000096,53370.023916 2025-10-05,15:57:52.000,278,10995581,12365,0,1759679871,12978.828550999991,74.22938276999776,53370.037890240004 2025-10-05,15:57:53.000,278,10995594,12325,0,1759679872,12978.77466052,74.21528450999904,53370.00994176001 2025-10-05,15:57:54.000,278,10995551,12085,0,1759679873,12978.740978969996,74.2223336399984,53370.00994176001 2025-10-05,15:57:55.000,278,10995587,12605,0,1759679874,12978.68708848999,74.2223336399984,53370.00994176001 2025-10-05,15:57:56.000,278,10995593,12285,0,1759679875,12978.660143249996,74.24348103000375,53370.023916 2025-10-05,15:57:57.000,278,10995582,12165,0,1759679876,12978.619725389995,74.21528450999904,53370.03090312001 2025-10-05,15:57:58.000,278,10995586,12365,0,1759679877,12978.56583490999,74.23643190000439,53370.05186448001 2025-10-05,15:57:59.000,278,10995586,12285,0,1759679878,12978.538889669995,74.20118625000032,53370.00994176001 2025-10-05,15:58:00.000,278,10995622,12525,0,1759679879,12978.498471809995,74.21528450999904,53369.97500616 2025-10-05,15:58:01.000,278,10995535,12245,0,1759679880,12978.417636089995,74.20823537999968,53370.01692888 2025-10-05,15:58:02.000,278,10995594,12365,0,1759679881,12978.377218229994,74.21528450999904,53369.9540448 2025-10-05,15:58:03.000,278,10995618,12325,0,1759679882,12978.316591439994,74.20118625000032,53370.023916 2025-10-05,15:58:04.000,278,10995597,12365,0,1759679883,12978.316591439994,74.20823537999968,53370.00295464 2025-10-05,15:58:05.000,278,10995598,12525,0,1759679884,12978.28290988999,74.1870879900016,53370.023916 2025-10-05,15:58:06.000,278,10995616,12485,0,1759679885,12978.235755719994,74.1518423400048,53370.04487736 2025-10-05,15:58:07.000,278,10995598,12125,0,1759679886,12978.161656309989,74.13774407999881,53369.99596752 2025-10-05,15:58:08.000,278,10995602,12285,0,1759679887,12978.134711069994,74.09544930000266,53369.97500616 2025-10-05,15:58:09.000,278,10995577,12405,0,1759679888,12978.094293209993,74.13069494999945,53369.97500616 2025-10-05,15:58:10.000,278,10995564,12565,0,1759679889,12978.053875349993,74.07430191000458,53369.96103192001 2025-10-05,15:58:11.000,278,10995562,12685,0,1759679890,12978.033666419993,74.09544930000266,53369.93308344001 2025-10-05,15:58:12.000,278,10995584,12485,0,1759679891,12978.013457489993,74.06725277999794,53369.94705768 2025-10-05,15:58:13.000,278,10995547,12525,0,1759679892,12978.020193799988,74.08135104000394,53369.940070560006 2025-10-05,15:58:14.000,278,10995590,12445,0,1759679893,12977.986512249998,74.07430191000458,53369.988980400005 2025-10-05,15:58:15.000,278,10995585,12285,0,1759679894,12977.925885459998,74.10249843000202,53369.92609632 2025-10-05,15:58:16.000,278,10995603,12525,0,1759679895,12977.966303319998,74.11659669000073,53369.93308344001 2025-10-05,15:58:17.000,278,10995614,12365,0,1759679896,12977.946094389998,74.0884001700033,53369.93308344001 2025-10-05,15:58:18.000,278,10995576,12365,0,1759679897,12977.925885459998,74.09544930000266,53369.919109200004 2025-10-05,15:58:19.000,278,10995615,12405,0,1759679898,12977.946094389998,74.10249843000202,53369.891160720006 2025-10-05,15:58:20.000,278,10995581,12365,0,1759679899,12977.959567010003,74.13069494999945,53369.89814784 2025-10-05,15:58:21.000,278,10995612,12365,0,1759679900,12977.919149150002,74.14479320999817,53369.849238 2025-10-05,15:58:22.000,278,10995637,12365,0,1759679901,12977.919149150002,74.10954756000137,53369.870199360004 2025-10-05,15:58:23.000,278,10995564,12245,0,1759679902,12977.898940220002,74.11659669000073,53369.86321224001 2025-10-05,15:58:24.000,278,10995560,12405,0,1759679903,12977.878731290002,74.13774407999881,53369.849238 2025-10-05,15:58:25.000,278,10995570,12565,0,1759679904,12977.858522360002,74.15889147000416,53369.821289520005 2025-10-05,15:58:26.000,278,10995630,12445,0,1759679905,12977.898940220002,74.10954756000137,53369.86321224001 2025-10-05,15:58:27.000,278,10995613,12165,0,1759679906,12977.858522360002,74.11659669000073,53369.88417360001 2025-10-05,15:58:28.000,278,10995629,12765,0,1759679907,12977.946094389998,74.16594060000352,53369.849238 2025-10-05,15:58:29.000,278,10995620,12365,0,1759679908,12977.925885459998,74.14479320999817,53369.84225088001 2025-10-05,15:58:30.000,278,10995573,12445,0,1759679909,12977.919149150002,74.15889147000416,53369.83526376 2025-10-05,15:58:31.000,278,10995576,12285,0,1759679910,12977.885467599997,74.12364582000009,53369.80032816 2025-10-05,15:58:32.000,278,10995570,12365,0,1759679911,12977.885467599997,74.10249843000202,53369.821289520005 2025-10-05,15:58:33.000,278,10995615,12485,0,1759679912,12977.892203909993,74.09544930000266,53369.81430240001 2025-10-05,15:58:34.000,278,10995595,12565,0,1759679913,12977.885467599997,74.13069494999945,53369.87718648 2025-10-05,15:58:35.000,278,10995630,12485,0,1759679914,12977.925885459998,74.12364582000009,53369.86321224001 2025-10-05,15:58:36.000,278,10995587,12405,0,1759679915,12977.932621769993,74.10249843000202,53369.84225088001 2025-10-05,15:58:37.000,278,10995599,12645,0,1759679916,12977.932621769993,74.10954756000137,53369.83526376 2025-10-05,15:58:38.000,278,10995606,12565,0,1759679917,12977.925885459998,74.08135104000394,53369.89814784 2025-10-05,15:58:39.000,278,10995584,12525,0,1759679918,12977.939358080002,74.05315451999923,53369.849238 2025-10-05,15:58:40.000,278,10995584,12605,0,1759679919,12977.959567010003,74.07430191000458,53369.849238 2025-10-05,15:58:41.000,278,10995594,12445,0,1759679920,12977.919149150002,74.05315451999923,53369.86321224001 2025-10-05,15:58:42.000,278,10995623,12485,0,1759679921,12977.912412839993,74.06725277999794,53369.849238 2025-10-05,15:58:43.000,278,10995547,12445,0,1759679922,12977.892203909993,74.03200713000115,53369.849238 2025-10-05,15:58:44.000,278,10995533,12245,0,1759679923,12977.892203909993,74.00381061000371,53369.88417360001 2025-10-05,15:58:45.000,278,10995601,12485,0,1759679924,12977.892203909993,73.96856495999964,53369.83526376 2025-10-05,15:58:46.000,278,10995609,12445,0,1759679925,12977.851786049992,73.9403684400022,53369.87718648 2025-10-05,15:58:47.000,278,10995519,12525,0,1759679926,12977.838313430002,73.93331931000284,53369.84225088001 2025-10-05,15:58:48.000,278,10995571,12245,0,1759679927,12977.784422949997,73.8769262700007,53369.85622512 2025-10-05,15:58:49.000,278,10995572,12525,0,1759679928,12977.804631879997,73.86987714000134,53369.90513496 2025-10-05,15:58:50.000,278,10995602,12445,0,1759679929,12977.717059850002,73.86987714000134,53369.87718648 2025-10-05,15:58:51.000,278,10995624,12565,0,1759679930,12977.656433060001,73.85577888000262,53369.88417360001 2025-10-05,15:58:52.000,278,10995574,12445,0,1759679931,12977.649696749992,73.88397540000005,53369.79334104001 2025-10-05,15:58:53.000,278,10995616,12525,0,1759679932,12977.609278889991,73.89102452999941,53369.891160720006 2025-10-05,15:58:54.000,278,10995616,12285,0,1759679933,12977.568861029991,73.88397540000005,53369.849238 2025-10-05,15:58:55.000,278,10995584,12205,0,1759679934,12977.51497055,73.91217192000477,53369.86321224001 2025-10-05,15:58:56.000,278,10995571,12285,0,1759679935,12977.47455269,73.89807365999877,53369.94705768 2025-10-05,15:58:57.000,278,10995533,12645,0,1759679936,12977.400453279995,73.9403684400022,53369.870199360004 2025-10-05,15:58:58.000,278,10995623,12645,0,1759679937,12977.39371697,73.9403684400022,53369.89814784 2025-10-05,15:58:59.000,278,10995599,12325,0,1759679938,12977.360035419995,73.96856495999964,53369.90513496 2025-10-05,15:59:00.000,278,10995553,12485,0,1759679939,12977.319617559995,74.01790887000243,53369.870199360004 2025-10-05,15:59:01.000,278,10995569,12565,0,1759679940,12977.26572707999,74.06725277999794,53369.849238 2025-10-05,15:59:02.000,278,10995624,12365,0,1759679941,12977.20510028999,74.13069494999945,53369.83526376 2025-10-05,15:59:03.000,278,10995587,12125,0,1759679942,12977.157946119994,74.14479320999817,53369.849238 2025-10-05,15:59:04.000,278,10995621,12445,0,1759679943,12977.14447349999,74.18003886000224,53369.891160720006 2025-10-05,15:59:05.000,278,10995554,12405,0,1759679944,12977.12426456999,74.23643190000439,53369.849238 2025-10-05,15:59:06.000,278,10995626,12565,0,1759679945,12977.06363777999,74.21528450999904,53369.84225088001 2025-10-05,15:59:07.000,278,10995613,12485,0,1759679946,12977.070374089999,74.30692319999798,53369.86321224001 2025-10-05,15:59:08.000,278,10995660,12445,0,1759679947,12977.04342884999,74.29987406999862,53369.83526376 2025-10-05,15:59:09.000,278,10995600,12485,0,1759679948,12977.056901469994,74.34216885000205,53369.891160720006 2025-10-05,15:59:10.000,278,10995594,12285,0,1759679949,12977.070374089999,74.35626711000077,53369.82827664 2025-10-05,15:59:11.000,278,10995635,12285,0,1759679950,12977.04342884999,74.41266015000292,53369.82827664 2025-10-05,15:59:12.000,278,10995608,12565,0,1759679951,12977.029956229999,74.41970928000228,53369.7793668 2025-10-05,15:59:13.000,278,10995645,12285,0,1759679952,12977.050165159999,74.42675841000164,53369.81430240001 2025-10-05,15:59:14.000,278,10995642,12645,0,1759679953,12977.050165159999,74.46200405999843,53369.78635392 2025-10-05,15:59:15.000,278,10995620,12485,0,1759679954,12977.04342884999,74.47610232000443,53369.74443120001 2025-10-05,15:59:16.000,278,10995543,12445,0,1759679955,12977.050165159999,74.51134797000122,53369.76539256001 2025-10-05,15:59:17.000,278,10995594,12525,0,1759679956,12977.11079195,74.52544622999994,53369.76539256001 2025-10-05,15:59:18.000,278,10995643,12405,0,1759679957,12977.10405563999,74.57479014000273,53369.751418320004 2025-10-05,15:59:19.000,278,10995629,12525,0,1759679958,12977.13100088,74.56069188000401,53369.73744408 2025-10-05,15:59:20.000,278,10995593,12485,0,1759679959,12977.16468242999,74.58183927000209,53369.751418320004 2025-10-05,15:59:21.000,278,10995592,12605,0,1759679960,12977.18489135999,74.57479014000273,53369.723469840006 2025-10-05,15:59:22.000,278,10995597,12285,0,1759679961,12977.19162767,74.57479014000273,53369.80731528 2025-10-05,15:59:23.000,278,10995643,12485,0,1759679962,12977.198363979995,74.56069188000401,53369.79334104001 2025-10-05,15:59:24.000,278,10995557,12445,0,1759679963,12977.178155049995,74.59593753000081,53369.80731528 2025-10-05,15:59:25.000,278,10995604,12365,0,1759679964,12977.19162767,74.57479014000273,53369.76539256001 2025-10-05,15:59:26.000,278,10995598,12685,0,1759679965,12977.20510028999,74.58888840000145,53369.75840544 2025-10-05,15:59:27.000,278,10995606,12485,0,1759679966,12977.20510028999,74.57479014000273,53369.75840544 2025-10-05,15:59:28.000,278,10995578,12365,0,1759679967,12977.198363979995,74.61708491999889,53369.73045696 2025-10-05,15:59:29.000,278,10995620,12405,0,1759679968,12977.178155049995,74.60298666000017,53369.76539256001 2025-10-05,15:59:30.000,278,10995579,12325,0,1759679969,12977.13100088,74.61003578999953,53369.79334104001 2025-10-05,15:59:31.000,278,10995625,12485,0,1759679970,12977.097319329994,74.6452814400036,53369.75840544 2025-10-05,15:59:32.000,278,10995606,12645,0,1759679971,12977.009747299999,74.67347796000104,53369.78635392 2025-10-05,15:59:33.000,278,10995612,12325,0,1759679972,12977.003010989989,74.72282187000383,53369.78635392 2025-10-05,15:59:34.000,278,10995624,12365,0,1759679973,12976.915438959993,74.78626403999806,53369.76539256001 2025-10-05,15:59:35.000,278,10995625,12325,0,1759679974,12976.834603239993,74.82150969000213,53369.71648272001 2025-10-05,15:59:36.000,278,10995605,12285,0,1759679975,12976.787449069998,74.85675533999893,53369.71648272001 2025-10-05,15:59:37.000,278,10995577,12405,0,1759679976,12976.706613349997,74.92019751000043,53369.723469840006 2025-10-05,15:59:38.000,278,10995562,12565,0,1759679977,12976.619041320002,74.92019751000043,53369.66058576 2025-10-05,15:59:39.000,278,10995568,12445,0,1759679978,12976.544941909997,74.93429576999915,53369.7094956 2025-10-05,15:59:40.000,278,10995550,12485,0,1759679979,12976.457369880001,74.96249229000387,53369.67456000001 2025-10-05,15:59:41.000,278,10995620,12125,0,1759679980,12976.416952020001,75.01183619999938,53369.67456000001 2025-10-05,15:59:42.000,278,10995636,12485,0,1759679981,12976.349588919991,75.04708185000345,53369.64661152001 2025-10-05,15:59:43.000,278,10995660,12805,0,1759679982,12976.329379989991,75.10347488999832,53369.68154712 2025-10-05,15:59:44.000,278,10995634,12645,0,1759679983,12976.26875319999,75.13167141000304,53369.64661152001 2025-10-05,15:59:45.000,278,10995607,12285,0,1759679984,12976.25528058,75.12462228000368,53369.68154712 2025-10-05,15:59:46.000,278,10995573,12525,0,1759679985,12976.241807959996,75.17396618999919,53369.66058576 2025-10-05,15:59:47.000,278,10995625,12445,0,1759679986,12976.201390099995,75.18101531999855,53369.66058576 2025-10-05,15:59:48.000,278,10995604,12525,0,1759679987,12976.19465379,75.19511358000454,53369.62565016001 2025-10-05,15:59:49.000,278,10995594,12405,0,1759679988,12976.20812640999,75.2374083600007,53369.64661152001 2025-10-05,15:59:50.000,278,10995531,12525,0,1759679989,12976.221599029996,75.25855574999878,53369.5697532 2025-10-05,15:59:51.000,278,10995604,12365,0,1759679990,12976.20812640999,75.28675227000349,53369.59071456 2025-10-05,15:59:52.000,278,10995598,12445,0,1759679991,12976.201390099995,75.30085053000221,53369.61167592 2025-10-05,15:59:53.000,278,10995652,12285,0,1759679992,12976.262016889996,75.35724357000436,53369.6396244 2025-10-05,15:59:54.000,278,10995670,12285,0,1759679993,12976.21486272,75.37134183000308,53369.5697532 2025-10-05,15:59:55.000,278,10995622,12165,0,1759679994,12976.241807959996,75.46298052000202,53369.555778960006 2025-10-05,15:59:56.000,278,10995621,12485,0,1759679995,12976.282225819996,75.49117703999946,53369.555778960006 2025-10-05,15:59:57.000,278,10995605,12525,0,1759679996,12976.3361163,75.53347182000289,53369.534817600004 2025-10-05,15:59:58.000,278,10995659,12525,0,1759679997,12976.349588919991,75.57576659999904,53369.5697532 2025-10-05,15:59:59.000,278,10995630,12325,0,1759679998,12976.410215709991,75.62511051000183,53369.62565016001 2025-10-05,16:00:00.000,278,10995624,12485,0,1759679999,12976.470842499992,75.65330702999927,53369.604688800006 2025-10-05,16:00:01.000,278,10995620,12365,0,1759680000,12976.517996670002,75.5828157299984,53369.59071456 2025-10-05,16:00:02.000,278,10995646,12405,0,1759680001,12976.544941909997,75.63215964000119,53369.59770168001 2025-10-05,16:00:03.000,278,10995613,12325,0,1759680002,12976.619041320002,75.66035615999863,53369.64661152001 2025-10-05,16:00:04.000,278,10995661,12485,0,1759680003,12976.639250250002,75.64625789999991,53369.59770168001 2025-10-05,16:00:05.000,278,10995581,12325,0,1759680004,12976.686404419997,75.67445442000462,53369.653598640005 2025-10-05,16:00:06.000,278,10995603,12445,0,1759680005,12976.726822279998,75.67445442000462,53369.57674032001 2025-10-05,16:00:07.000,278,10995640,12485,0,1759680006,12976.800921689988,75.68150355000398,53369.63263728 2025-10-05,16:00:08.000,278,10995606,12405,0,1759680007,12976.875021099993,75.64625789999991,53369.6396244 2025-10-05,16:00:09.000,278,10995589,12565,0,1759680008,12976.901966339989,75.66035615999863,53369.604688800006 2025-10-05,16:00:10.000,278,10995616,12485,0,1759680009,12976.922175269989,75.67445442000462,53369.604688800006 2025-10-05,16:00:11.000,278,10995643,12765,0,1759680010,12976.976065749994,75.67445442000462,53369.62565016001 2025-10-05,16:00:12.000,278,10995607,12565,0,1759680011,12976.989538369999,75.68150355000398,53369.604688800006 2025-10-05,16:00:13.000,278,10995633,12365,0,1759680012,12977.04342884999,75.68150355000398,53369.67456000001 2025-10-05,16:00:14.000,278,10995636,12285,0,1759680013,12977.016483609994,75.66035615999863,53369.604688800006 2025-10-05,16:00:15.000,278,10995607,12485,0,1759680014,12977.056901469994,75.66740528999799,53369.68154712 2025-10-05,16:00:16.000,278,10995611,12485,0,1759680015,12977.023219919989,75.68150355000398,53369.69552136001 2025-10-05,16:00:17.000,278,10995568,12485,0,1759680016,12977.029956229999,75.68150355000398,53369.66757288 2025-10-05,16:00:18.000,278,10995617,12765,0,1759680017,12976.935647889994,75.70970007000142,53369.68853424 2025-10-05,16:00:19.000,278,10995647,12405,0,1759680018,12976.901966339989,75.68855268000334,53369.6396244 2025-10-05,16:00:20.000,278,10995581,12525,0,1759680019,12976.881757409988,75.66740528999799,53369.74443120001 2025-10-05,16:00:21.000,278,10995641,12245,0,1759680020,12976.841339549988,75.68150355000398,53369.74443120001 2025-10-05,16:00:22.000,278,10995606,12485,0,1759680021,12976.773976449993,75.68150355000398,53369.73744408 2025-10-05,16:00:23.000,278,10995565,12445,0,1759680022,12976.713349659993,75.66035615999863,53369.74443120001 2025-10-05,16:00:24.000,278,10995600,12445,0,1759680023,12976.659459180002,75.72379833000014,53369.76539256001 2025-10-05,16:00:25.000,278,10995552,12445,0,1759680024,12976.619041320002,75.68150355000398,53369.7793668 2025-10-05,16:00:26.000,278,10995588,12765,0,1759680025,12976.497787740002,75.7308474599995,53369.751418320004 2025-10-05,16:00:27.000,278,10995664,12405,0,1759680026,12976.511260359992,75.78724050000164,53369.78635392 2025-10-05,16:00:28.000,278,10995608,12405,0,1759680027,12976.437160950001,75.7308474599995,53369.85622512 2025-10-05,16:00:29.000,278,10995652,12565,0,1759680028,12976.356325230001,75.80133876000036,53369.78635392 2025-10-05,16:00:30.000,278,10995563,12645,0,1759680029,12976.262016889996,75.81543701999908,53369.80032816 2025-10-05,16:00:31.000,278,10995636,12405,0,1759680030,12976.25528058,75.78019137000229,53369.80731528 2025-10-05,16:00:32.000,278,10995640,12445,0,1759680031,12976.17444486,75.75904398000421,53369.78635392 2025-10-05,16:00:33.000,278,10995640,12325,0,1759680032,12976.134027,75.75199485000485,53369.751418320004 2025-10-05,16:00:34.000,278,10995581,12445,0,1759680033,12976.12729068999,75.78724050000164,53369.76539256001 2025-10-05,16:00:35.000,278,10995634,12405,0,1759680034,12976.10708175999,75.8295352799978,53369.74443120001 2025-10-05,16:00:36.000,278,10995641,12725,0,1759680035,12976.05319128,75.90002657999867,53369.74443120001 2025-10-05,16:00:37.000,278,10995608,12365,0,1759680036,12976.01277342,75.92117397000402,53369.66058576 2025-10-05,16:00:38.000,278,10995651,12205,0,1759680037,12976.080136519995,75.9775670099989,53369.751418320004 2025-10-05,16:00:39.000,278,10995634,12485,0,1759680038,12976.059927589995,76.03396005000104,53369.71648272001 2025-10-05,16:00:40.000,278,10995530,12405,0,1759680039,12976.08687282999,76.10445135000191,53369.73045696 2025-10-05,16:00:41.000,278,10995615,12405,0,1759680040,12976.10708175999,76.14674612999806,53369.66757288 2025-10-05,16:00:42.000,278,10995617,12765,0,1759680041,12976.11381807,76.17494265000278,53369.702508480004 2025-10-05,16:00:43.000,278,10995642,12565,0,1759680042,12976.201390099995,76.23133568999765,53369.66757288 2025-10-05,16:00:44.000,278,10995593,12525,0,1759680043,12976.21486272,76.23838482000428,53369.69552136001 2025-10-05,16:00:45.000,278,10995545,12125,0,1759680044,12976.282225819996,76.29477785999916,53369.69552136001 2025-10-05,16:00:46.000,278,10995585,12645,0,1759680045,12976.363061539996,76.31592525000451,53369.702508480004 2025-10-05,16:00:47.000,278,10995638,12325,0,1759680046,12976.410215709991,76.31592525000451,53369.702508480004 2025-10-05,16:00:48.000,278,10995628,12445,0,1759680047,12976.464106189997,76.33707264000259,53369.68154712 2025-10-05,16:00:49.000,278,10995575,12565,0,1759680048,12976.491051429992,76.3864165499981,53369.653598640005 2025-10-05,16:00:50.000,278,10995624,12445,0,1759680049,12976.531469289992,76.35822003000067,53369.73744408 2025-10-05,16:00:51.000,278,10995650,12245,0,1759680050,12976.619041320002,76.39346568000474,53369.68154712 2025-10-05,16:00:52.000,278,10995635,12645,0,1759680051,12976.652722869992,76.3511709000013,53369.702508480004 2025-10-05,16:00:53.000,278,10995593,12565,0,1759680052,12976.753767519993,76.37231828999938,53369.68853424 2025-10-05,16:00:54.000,278,10995641,12245,0,1759680053,12976.773976449993,76.35822003000067,53369.66757288 2025-10-05,16:00:55.000,278,10995588,12485,0,1759680054,12976.875021099993,76.35822003000067,53369.71648272001 2025-10-05,16:00:56.000,278,10995609,12645,0,1759680055,12976.915438959993,76.37231828999938,53369.723469840006 2025-10-05,16:00:57.000,278,10995578,12645,0,1759680056,12976.949120509998,76.3511709000013,53369.73045696 2025-10-05,16:00:58.000,278,10995621,12285,0,1759680057,12976.955856819994,76.34412177000195,53369.7793668 2025-10-05,16:00:59.000,278,10995602,12525,0,1759680058,12976.989538369999,76.35822003000067,53369.80032816 2025-10-05,16:01:00.000,278,10995593,12485,0,1759680059,12977.003010989989,76.34412177000195,53369.7793668 2025-10-05,16:01:01.000,278,10995650,12445,0,1759680060,12977.003010989989,76.30182698999852,53369.751418320004 2025-10-05,16:01:02.000,278,10995596,12325,0,1759680061,12976.989538369999,76.28067960000044,53369.80731528 2025-10-05,16:01:03.000,278,10995585,12485,0,1759680062,12977.003010989989,76.28067960000044,53369.81430240001 2025-10-05,16:01:04.000,278,10995623,12445,0,1759680063,12976.996274679994,76.25953221000236,53369.83526376 2025-10-05,16:01:05.000,278,10995602,12525,0,1759680064,12976.915438959993,76.27363047000108,53369.81430240001 2025-10-05,16:01:06.000,278,10995613,12445,0,1759680065,12976.915438959993,76.2877287299998,53369.84225088001 2025-10-05,16:01:07.000,278,10995618,12245,0,1759680066,12976.861548479988,76.30182698999852,53369.85622512 2025-10-05,16:01:08.000,278,10995605,12485,0,1759680067,12976.841339549988,76.33002351000323,53369.849238 2025-10-05,16:01:09.000,278,10995560,12525,0,1759680068,12976.794185379993,76.33002351000323,53369.86321224001 2025-10-05,16:01:10.000,278,10995571,12565,0,1759680069,12976.767240139998,76.41461307000282,53369.89814784 2025-10-05,16:01:11.000,278,10995620,12485,0,1759680070,12976.760503830003,76.43576046000089,53369.88417360001 2025-10-05,16:01:12.000,278,10995599,12405,0,1759680071,12976.706613349997,76.4992026300024,53369.870199360004 2025-10-05,16:01:13.000,278,10995590,12805,0,1759680072,12976.645986559997,76.56969393000327,53369.88417360001 2025-10-05,16:01:14.000,278,10995610,12445,0,1759680073,12976.659459180002,76.61903783999878,53369.891160720006 2025-10-05,16:01:15.000,278,10995627,12565,0,1759680074,12976.585359769997,76.65428349000285,53369.849238 2025-10-05,16:01:16.000,278,10995602,12525,0,1759680075,12976.605568699997,76.71772566000436,53369.88417360001 2025-10-05,16:01:17.000,278,10995573,12325,0,1759680076,12976.571887149992,76.75297131000116,53369.91212208001 2025-10-05,16:01:18.000,278,10995585,12645,0,1759680077,12976.598832390002,76.81641348000267,53369.89814784 2025-10-05,16:01:19.000,278,10995561,12605,0,1759680078,12976.551678219992,76.85870825999882,53369.90513496 2025-10-05,16:01:20.000,278,10995582,12565,0,1759680079,12976.551678219992,76.87985565000417,53369.96103192001 2025-10-05,16:01:21.000,278,10995598,12365,0,1759680080,12976.632513939992,76.90100304000225,53369.90513496 2025-10-05,16:01:22.000,278,10995589,12365,0,1759680081,12976.619041320002,76.91510130000097,53369.919109200004 2025-10-05,16:01:23.000,278,10995611,12565,0,1759680082,12976.672931799993,76.92215043000033,53369.88417360001 2025-10-05,16:01:24.000,278,10995609,12525,0,1759680083,12976.693140729993,76.91510130000097,53369.849238 2025-10-05,16:01:25.000,278,10995563,12565,0,1759680084,12976.753767519993,76.88690478000353,53369.92609632 2025-10-05,16:01:26.000,278,10995628,12565,0,1759680085,12976.794185379993,76.86575738999818,53369.9540448 2025-10-05,16:01:27.000,278,10995638,12525,0,1759680086,12976.821130619988,76.90805217000161,53369.90513496 2025-10-05,16:01:28.000,278,10995603,12525,0,1759680087,12976.854812169993,76.87985565000417,53369.940070560006 2025-10-05,16:01:29.000,278,10995618,12325,0,1759680088,12976.888493719998,76.88690478000353,53369.940070560006 2025-10-05,16:01:30.000,278,10995565,12405,0,1759680089,12976.901966339989,76.83756087000074,53369.96103192001 2025-10-05,16:01:31.000,278,10995630,12285,0,1759680090,12976.996274679994,76.78821695999795,53369.94705768 2025-10-05,16:01:32.000,278,10995611,12525,0,1759680091,12977.003010989989,76.85165912999946,53369.98199328001 2025-10-05,16:01:33.000,278,10995597,12445,0,1759680092,12977.070374089999,76.83756087000074,53369.97500616 2025-10-05,16:01:34.000,278,10995607,12325,0,1759680093,12977.13100088,76.83756087000074,53369.9540448 2025-10-05,16:01:35.000,278,10995569,12685,0,1759680094,12977.14447349999,76.82346261000203,53369.988980400005 2025-10-05,16:01:36.000,278,10995634,12645,0,1759680095,12977.14447349999,76.86575738999818,53369.96801904 2025-10-05,16:01:37.000,278,10995655,12485,0,1759680096,12977.14447349999,76.86575738999818,53369.99596752 2025-10-05,16:01:38.000,278,10995576,12325,0,1759680097,12977.178155049995,76.85165912999946,53369.98199328001 2025-10-05,16:01:39.000,278,10995603,12365,0,1759680098,12977.198363979995,76.85870825999882,53369.99596752 2025-10-05,16:01:40.000,278,10995610,12445,0,1759680099,12977.18489135999,76.87280652000481,53370.00994176001 2025-10-05,16:01:41.000,278,10995614,12485,0,1759680100,12977.157946119994,76.89395391000289,53370.023916 2025-10-05,16:01:42.000,278,10995637,12565,0,1759680101,12977.16468242999,76.90100304000225,53370.023916 2025-10-05,16:01:43.000,278,10995622,12365,0,1759680102,12977.178155049995,76.87985565000417,53370.01692888 2025-10-05,16:01:44.000,278,10995608,12405,0,1759680103,12977.178155049995,76.91510130000097,53370.03090312001 2025-10-05,16:01:45.000,278,10995600,12285,0,1759680104,12977.15120981,76.90100304000225,53370.04487736 2025-10-05,16:01:46.000,278,10995575,12445,0,1759680105,12977.13100088,76.83756087000074,53370.04487736 2025-10-05,16:01:47.000,278,10995614,12445,0,1759680106,12977.11079195,76.81641348000267,53370.07981296001 2025-10-05,16:01:48.000,278,10995631,12605,0,1759680107,12977.04342884999,76.79526609000459,53370.12173568 2025-10-05,16:01:49.000,278,10995628,12445,0,1759680108,12977.029956229999,76.76002044000052,53370.12872280001 2025-10-05,16:01:50.000,278,10995613,12365,0,1759680109,12977.023219919989,76.70362739999837,53370.14269704 2025-10-05,16:01:51.000,278,10995630,12525,0,1759680110,12977.050165159999,76.73182392000308,53370.107761440006 2025-10-05,16:01:52.000,278,10995655,12165,0,1759680111,12977.04342884999,76.71772566000436,53370.12173568 2025-10-05,16:01:53.000,278,10995586,12485,0,1759680112,12977.050165159999,76.66838175000157,53370.12872280001 2025-10-05,16:01:54.000,278,10995604,12645,0,1759680113,12976.976065749994,76.66133262000221,53370.058851600006 2025-10-05,16:01:55.000,278,10995619,12565,0,1759680114,12977.003010989989,76.66133262000221,53370.14269704 2025-10-05,16:01:56.000,278,10995572,12365,0,1759680115,12976.969329439999,76.64018523000414,53370.21955536001 2025-10-05,16:01:57.000,278,10995654,12525,0,1759680116,12977.003010989989,76.66838175000157,53370.156671280005 2025-10-05,16:01:58.000,278,10995611,12405,0,1759680117,12976.969329439999,76.68248001000029,53370.1636584 2025-10-05,16:01:59.000,278,10995547,12285,0,1759680118,12976.955856819994,76.68248001000029,53370.156671280005 2025-10-05,16:02:00.000,278,10995629,12725,0,1759680119,12976.989538369999,76.69657826999901,53370.17064552 2025-10-05,16:02:01.000,278,10995662,12485,0,1759680120,12976.969329439999,76.7459221800018,53370.18461976 2025-10-05,16:02:02.000,278,10995593,12645,0,1759680121,12976.996274679994,76.79526609000459,53370.17064552 2025-10-05,16:02:03.000,278,10995584,12485,0,1759680122,12976.996274679994,76.83051174000138,53370.226542480006 2025-10-05,16:02:04.000,278,10995592,12285,0,1759680123,12976.982802059989,76.82346261000203,53370.205581120004 2025-10-05,16:02:05.000,278,10995625,12805,0,1759680124,12977.036692539994,76.87985565000417,53370.21955536001 2025-10-05,16:02:06.000,278,10995602,12605,0,1759680125,12977.097319329994,76.89395391000289,53370.205581120004 2025-10-05,16:02:07.000,278,10995535,12525,0,1759680126,12977.090583019999,76.93624868999905,53370.17763264001 2025-10-05,16:02:08.000,278,10995591,12765,0,1759680127,12977.056901469994,76.93624868999905,53370.13570992 2025-10-05,16:02:09.000,278,10995654,12725,0,1759680128,12977.077110399994,76.97854347000248,53370.19859400001 2025-10-05,16:02:10.000,278,10995653,12645,0,1759680129,12977.14447349999,76.97149434000312,53370.2335296 2025-10-05,16:02:11.000,278,10995620,12445,0,1759680130,12977.16468242999,76.9926417300012,53370.205581120004 2025-10-05,16:02:12.000,278,10995609,12765,0,1759680131,12977.090583019999,77.01378911999927,53370.226542480006 2025-10-05,16:02:13.000,278,10995666,12685,0,1759680132,12977.117528259994,77.04198564000399,53370.205581120004 2025-10-05,16:02:14.000,278,10995596,12725,0,1759680133,12977.10405563999,77.06313303000206,53370.21955536001 2025-10-05,16:02:15.000,278,10995628,12965,0,1759680134,12977.070374089999,77.0560839000027,53370.24051672 2025-10-05,16:02:16.000,278,10995564,12645,0,1759680135,12977.056901469994,77.11247694000485,53370.2335296 2025-10-05,16:02:17.000,278,10995629,12285,0,1759680136,12977.04342884999,77.11247694000485,53370.2335296 2025-10-05,16:02:18.000,278,10995577,12445,0,1759680137,12977.009747299999,77.09837867999886,53370.24051672 2025-10-05,16:02:19.000,278,10995584,12365,0,1759680138,12977.009747299999,77.14772259000165,53370.275452320006 2025-10-05,16:02:20.000,278,10995572,12445,0,1759680139,12976.969329439999,77.2041156300038,53370.28243944 2025-10-05,16:02:21.000,278,10995573,12285,0,1759680140,12976.989538369999,77.1900173699978,53370.3034008 2025-10-05,16:02:22.000,278,10995625,12525,0,1759680141,12976.949120509998,77.1900173699978,53370.24750384001 2025-10-05,16:02:23.000,278,10995595,12445,0,1759680142,12976.922175269989,77.21116476000316,53370.17763264001 2025-10-05,16:02:24.000,278,10995484,12365,0,1759680143,12976.881757409988,77.21116476000316,53370.26846520001 2025-10-05,16:02:25.000,278,10995636,12485,0,1759680144,12976.841339549988,77.25345953999931,53370.28243944 2025-10-05,16:02:26.000,278,10995547,12645,0,1759680145,12976.807657999998,77.2393612800006,53370.3034008 2025-10-05,16:02:27.000,278,10995547,12325,0,1759680146,12976.740294900002,77.24641040999995,53370.26846520001 2025-10-05,16:02:28.000,278,10995561,12325,0,1759680147,12976.699877040002,77.19706650000444,53370.28942656 2025-10-05,16:02:29.000,278,10995543,12365,0,1759680148,12976.679668110002,77.14772259000165,53370.275452320006 2025-10-05,16:02:30.000,278,10995653,12405,0,1759680149,12976.632513939992,77.16886997999973,53370.28243944 2025-10-05,16:02:31.000,278,10995580,12485,0,1759680150,12976.592096079992,77.16886997999973,53370.29641368001 2025-10-05,16:02:32.000,278,10995590,12565,0,1759680151,12976.592096079992,77.14772259000165,53370.28243944 2025-10-05,16:02:33.000,278,10995575,12405,0,1759680152,12976.578623460002,77.12657520000357,53370.29641368001 2025-10-05,16:02:34.000,278,10995572,12445,0,1759680153,12976.544941909997,77.15477172000101,53370.26846520001 2025-10-05,16:02:35.000,278,10995651,12525,0,1759680154,12976.517996670002,77.18296823999844,53370.29641368001 2025-10-05,16:02:36.000,278,10995577,12605,0,1759680155,12976.497787740002,77.19706650000444,53370.26846520001 2025-10-05,16:02:37.000,278,10995589,12445,0,1759680156,12976.491051429992,77.17591910999909,53370.29641368001 2025-10-05,16:02:38.000,278,10995544,12485,0,1759680157,12976.504524049997,77.1900173699978,53370.26147808 2025-10-05,16:02:39.000,278,10995573,12525,0,1759680158,12976.484315119997,77.21116476000316,53370.275452320006 2025-10-05,16:02:40.000,278,10995610,12405,0,1759680159,12976.443897259996,77.26050866999867,53370.26846520001 2025-10-05,16:02:41.000,278,10995599,12765,0,1759680160,12976.437160950001,77.27460693000467,53370.31038792 2025-10-05,16:02:42.000,278,10995512,12525,0,1759680161,12976.457369880001,77.25345953999931,53370.26147808 2025-10-05,16:02:43.000,278,10995578,12445,0,1759680162,12976.477578810001,77.3380490999989,53370.28243944 2025-10-05,16:02:44.000,278,10995565,12605,0,1759680163,12976.437160950001,77.32395084000018,53370.254490960004 2025-10-05,16:02:45.000,278,10995655,12205,0,1759680164,12976.477578810001,77.35919649000425,53370.24051672 2025-10-05,16:02:46.000,278,10995564,12485,0,1759680165,12976.423688329996,77.34509822999826,53370.29641368001 2025-10-05,16:02:47.000,278,10995548,12445,0,1759680166,12976.457369880001,77.34509822999826,53370.29641368001 2025-10-05,16:02:48.000,278,10995568,12445,0,1759680167,12976.450633569992,77.33099996999954,53370.19160688 2025-10-05,16:02:49.000,278,10995570,12485,0,1759680168,12976.457369880001,77.3380490999989,53370.24051672 2025-10-05,16:02:50.000,278,10995623,12445,0,1759680169,12976.491051429992,77.34509822999826,53370.226542480006 2025-10-05,16:02:51.000,278,10995536,12485,0,1759680170,12976.464106189997,77.39444214000105,53370.2335296 2025-10-05,16:02:52.000,278,10995510,12645,0,1759680171,12976.457369880001,77.37329475000297,53370.24750384001 2025-10-05,16:02:53.000,278,10995575,12565,0,1759680172,12976.470842499992,77.37329475000297,53370.21955536001 2025-10-05,16:02:54.000,278,10995516,12605,0,1759680173,12976.497787740002,77.39444214000105,53370.21955536001 2025-10-05,16:02:55.000,278,10995648,12645,0,1759680174,12976.491051429992,77.38034388000233,53370.226542480006 2025-10-05,16:02:56.000,278,10995555,12605,0,1759680175,12976.517996670002,77.38739301000169,53370.254490960004 2025-10-05,16:02:57.000,278,10995550,12525,0,1759680176,12976.538205600002,77.38034388000233,53370.24051672 2025-10-05,16:02:58.000,278,10995604,12205,0,1759680177,12976.511260359992,77.41558952999912,53370.19859400001 2025-10-05,16:02:59.000,278,10995585,12565,0,1759680178,12976.484315119997,77.42968778999784,53370.26147808 2025-10-05,16:03:00.000,278,10995571,12445,0,1759680179,12976.484315119997,77.41558952999912,53370.24750384001 2025-10-05,16:03:01.000,278,10995550,12565,0,1759680180,12976.517996670002,77.42968778999784,53370.205581120004 2025-10-05,16:03:02.000,278,10995527,12725,0,1759680181,12976.531469289992,77.43673692000448,53370.26846520001 2025-10-05,16:03:03.000,278,10995586,12685,0,1759680182,12976.497787740002,77.48608082999999,53370.26147808 2025-10-05,16:03:04.000,278,10995574,12525,0,1759680183,12976.531469289992,77.4508351800032,53370.275452320006 2025-10-05,16:03:05.000,278,10995571,12485,0,1759680184,12976.504524049997,77.41558952999912,53370.24051672 2025-10-05,16:03:06.000,278,10995594,12805,0,1759680185,12976.538205600002,77.43673692000448,53370.254490960004 2025-10-05,16:03:07.000,278,10995567,12765,0,1759680186,12976.551678219992,77.44378605000384,53370.36628488001 2025-10-05,16:03:08.000,278,10995581,12605,0,1759680187,12976.592096079992,77.48608082999999,53370.26147808 2025-10-05,16:03:09.000,278,10995539,12365,0,1759680188,12976.558414530002,77.47903170000063,53370.226542480006 2025-10-05,16:03:10.000,278,10995632,12645,0,1759680189,12976.565150839997,77.4508351800032,53370.275452320006 2025-10-05,16:03:11.000,278,10995579,12645,0,1759680190,12976.531469289992,77.47903170000063,53370.24750384001 2025-10-05,16:03:12.000,278,10995590,12485,0,1759680191,12976.531469289992,77.4508351800032,53370.31038792 2025-10-05,16:03:13.000,278,10995567,12525,0,1759680192,12976.538205600002,77.46493344000191,53370.31038792 2025-10-05,16:03:14.000,278,10995547,12805,0,1759680193,12976.565150839997,77.44378605000384,53370.29641368001 2025-10-05,16:03:15.000,278,10995631,12445,0,1759680194,12976.538205600002,77.44378605000384,53370.31737504001 2025-10-05,16:03:16.000,278,10995555,12445,0,1759680195,12976.524732979997,77.5142773500047,53370.28243944 2025-10-05,16:03:17.000,278,10995565,12645,0,1759680196,12976.497787740002,77.50017908999871,53370.3034008 2025-10-05,16:03:18.000,278,10995595,12525,0,1759680197,12976.538205600002,77.44378605000384,53370.28942656 2025-10-05,16:03:19.000,278,10995552,12445,0,1759680198,12976.504524049997,77.47198257000127,53370.34532352001 2025-10-05,16:03:20.000,278,10995553,12445,0,1759680199,12976.504524049997,77.5142773500047,53370.3383364 2025-10-05,16:03:21.000,278,10995606,12685,0,1759680200,12976.477578810001,77.53542474000278,53370.33134928 2025-10-05,16:03:22.000,278,10995544,12605,0,1759680201,12976.437160950001,77.47903170000063,53370.36628488001 2025-10-05,16:03:23.000,278,10995559,12365,0,1759680202,12976.511260359992,77.50722821999807,53370.35231064 2025-10-05,16:03:24.000,278,10995560,12445,0,1759680203,12976.470842499992,77.57067038999958,53370.38025912 2025-10-05,16:03:25.000,278,10995545,12485,0,1759680204,12976.450633569992,77.55657213000086,53370.394233360006 2025-10-05,16:03:26.000,278,10995618,12645,0,1759680205,12976.423688329996,77.56362126000022,53370.31038792 2025-10-05,16:03:27.000,278,10995674,12645,0,1759680206,12976.423688329996,77.56362126000022,53370.38724624001 2025-10-05,16:03:28.000,278,10995584,12965,0,1759680207,12976.457369880001,77.57771951999894,53370.40122048 2025-10-05,16:03:29.000,278,10995540,12485,0,1759680208,12976.410215709991,77.5495230000015,53370.41519472001 2025-10-05,16:03:30.000,278,10995585,12485,0,1759680209,12976.410215709991,77.57771951999894,53370.47109168 2025-10-05,16:03:31.000,278,10995542,12565,0,1759680210,12976.356325230001,77.5847686499983,53370.41519472001 2025-10-05,16:03:32.000,278,10995536,12685,0,1759680211,12976.3361163,77.53542474000278,53370.38025912 2025-10-05,16:03:33.000,278,10995596,12605,0,1759680212,12976.356325230001,77.50722821999807,53370.4082076 2025-10-05,16:03:34.000,278,10995590,12685,0,1759680213,12976.349588919991,77.56362126000022,53370.43615608001 2025-10-05,16:03:35.000,278,10995572,12605,0,1759680214,12976.26875319999,77.52132648000406,53370.45013032 2025-10-05,16:03:36.000,278,10995570,12485,0,1759680215,12976.29569844,77.49312995999935,53370.49904016 2025-10-05,16:03:37.000,278,10995628,12725,0,1759680216,12976.31590737,77.49312995999935,53370.47109168 2025-10-05,16:03:38.000,278,10995627,12485,0,1759680217,12976.26875319999,77.44378605000384,53370.41519472001 2025-10-05,16:03:39.000,278,10995584,12605,0,1759680218,12976.322643679996,77.4508351800032,53370.394233360006 2025-10-05,16:03:40.000,278,10995608,12725,0,1759680219,12976.23507165,77.39444214000105,53370.41519472001 2025-10-05,16:03:41.000,278,10995576,12725,0,1759680220,12976.24854426999,77.38034388000233,53370.41519472001 2025-10-05,16:03:42.000,278,10995500,12605,0,1759680221,12976.18791747999,77.3380490999989,53370.31038792 2025-10-05,16:03:43.000,278,10995515,12445,0,1759680222,12976.201390099995,77.3028034500021,53370.373272000004 2025-10-05,16:03:44.000,278,10995621,12685,0,1759680223,12976.201390099995,77.23231215000123,53370.35231064 2025-10-05,16:03:45.000,278,10995610,12525,0,1759680224,12976.18791747999,77.26755779999803,53370.43615608001 2025-10-05,16:03:46.000,278,10995609,12685,0,1759680225,12976.181181169995,77.22526302000188,53370.4082076 2025-10-05,16:03:47.000,278,10995500,12525,0,1759680226,12976.221599029996,77.18296823999844,53370.35231064 2025-10-05,16:03:48.000,278,10995508,12605,0,1759680227,12976.181181169995,77.15477172000101,53370.40122048 2025-10-05,16:03:49.000,278,10995549,12565,0,1759680228,12976.17444486,77.13362433000293,53370.41519472001 2025-10-05,16:03:50.000,278,10995522,12525,0,1759680229,12976.18791747999,77.14772259000165,53370.38724624001 2025-10-05,16:03:51.000,278,10995512,12645,0,1759680230,12976.15423593,77.04198564000399,53370.34532352001 2025-10-05,16:03:52.000,278,10995518,12285,0,1759680231,12976.14749961999,77.04198564000399,53370.373272000004 2025-10-05,16:03:53.000,278,10995632,12485,0,1759680232,12976.11381807,77.00673998999991,53370.324362160005 2025-10-05,16:03:54.000,278,10995615,12605,0,1759680233,12976.160972239995,76.9573960800044,53370.34532352001 2025-10-05,16:03:55.000,278,10995620,12605,0,1759680234,12976.10708175999,76.93624868999905,53370.26846520001 2025-10-05,16:03:56.000,278,10995565,12365,0,1759680235,12976.09360914,76.90805217000161,53370.324362160005 2025-10-05,16:03:57.000,278,10995583,12965,0,1759680236,12976.140763309995,76.87985565000417,53370.38724624001 2025-10-05,16:03:58.000,278,10995607,12525,0,1759680237,12976.15423593,76.82346261000203,53370.35929776 2025-10-05,16:03:59.000,278,10995539,12485,0,1759680238,12976.16770854999,76.81641348000267,53370.35231064 2025-10-05,16:04:00.000,278,10995576,12445,0,1759680239,12976.120554379995,76.82346261000203,53370.26147808 2025-10-05,16:04:01.000,278,10995527,12565,0,1759680240,12976.14749961999,76.82346261000203,53370.3034008 2025-10-05,16:04:02.000,278,10995576,12645,0,1759680241,12976.140763309995,76.80231522000395,53370.33134928 2025-10-05,16:04:03.000,278,10995604,12645,0,1759680242,12976.100345449995,76.75297131000116,53370.324362160005 2025-10-05,16:04:04.000,278,10995551,12525,0,1759680243,12976.160972239995,76.70362739999837,53370.31737504001 2025-10-05,16:04:05.000,278,10995568,12565,0,1759680244,12976.181181169995,76.7459221800018,53370.36628488001 2025-10-05,16:04:06.000,278,10995652,12765,0,1759680245,12976.221599029996,76.78821695999795,53370.31038792 2025-10-05,16:04:07.000,278,10995547,12645,0,1759680246,12976.11381807,76.76706956999988,53370.275452320006 2025-10-05,16:04:08.000,278,10995571,12685,0,1759680247,12976.140763309995,76.77411869999924,53370.36628488001 2025-10-05,16:04:09.000,278,10995498,12725,0,1759680248,12976.17444486,76.81641348000267,53370.3383364 2025-10-05,16:04:10.000,278,10995492,12285,0,1759680249,12976.20812640999,76.8093643500033,53370.422181840004 2025-10-05,16:04:11.000,278,10995515,12565,0,1759680250,12976.181181169995,76.78821695999795,53370.35231064 2025-10-05,16:04:12.000,278,10995617,12685,0,1759680251,12976.201390099995,76.80231522000395,53370.3383364 2025-10-05,16:04:13.000,278,10995656,12645,0,1759680252,12976.23507165,76.85165912999946,53370.36628488001 2025-10-05,16:04:14.000,278,10995542,12525,0,1759680253,12976.22833533999,76.88690478000353,53370.31038792 2025-10-05,16:04:15.000,278,10995496,12925,0,1759680254,12976.262016889996,76.89395391000289,53370.43615608001 2025-10-05,16:04:16.000,278,10995656,12605,0,1759680255,12976.24854426999,76.87280652000481,53370.41519472001 2025-10-05,16:04:17.000,278,10995544,12765,0,1759680256,12976.288962129991,76.90100304000225,53370.422181840004 2025-10-05,16:04:18.000,278,10995597,12525,0,1759680257,12976.27548951,76.89395391000289,53370.422181840004 2025-10-05,16:04:19.000,278,10995484,12605,0,1759680258,12976.27548951,76.87280652000481,53370.45711744 2025-10-05,16:04:20.000,278,10995618,12685,0,1759680259,12976.27548951,76.87985565000417,53370.38724624001 2025-10-05,16:04:21.000,278,10995474,12725,0,1759680260,12976.24854426999,76.90100304000225,53370.4780788 2025-10-05,16:04:22.000,278,10995651,12685,0,1759680261,12976.25528058,76.87985565000417,53370.41519472001 2025-10-05,16:04:23.000,278,10995494,12525,0,1759680262,12976.241807959996,76.91510130000097,53370.4780788 2025-10-05,16:04:24.000,278,10995539,12525,0,1759680263,12976.25528058,76.91510130000097,53370.443143200006 2025-10-05,16:04:25.000,278,10995607,12565,0,1759680264,12976.22833533999,76.87280652000481,53370.492053040005 2025-10-05,16:04:26.000,278,10995532,12885,0,1759680265,12976.241807959996,76.88690478000353,53370.42916896 2025-10-05,16:04:27.000,278,10995565,12485,0,1759680266,12976.25528058,76.92215043000033,53370.42916896 2025-10-05,16:04:28.000,278,10995585,12965,0,1759680267,12976.24854426999,76.87280652000481,53370.51301440001 2025-10-05,16:04:29.000,278,10995454,12485,0,1759680268,12976.302434749996,76.97149434000312,53370.47109168 2025-10-05,16:04:30.000,278,10995627,12725,0,1759680269,12976.322643679996,76.9926417300012,53370.57589848 2025-10-05,16:04:31.000,278,10995488,12405,0,1759680270,12976.24854426999,76.9926417300012,53370.56891136 2025-10-05,16:04:32.000,278,10995534,12565,0,1759680271,12976.288962129991,76.99969086000056,53370.52000152 2025-10-05,16:04:33.000,278,10995544,12565,0,1759680272,12976.26875319999,76.96444521000376,53370.46410456001 2025-10-05,16:04:34.000,278,10995578,12485,0,1759680273,12976.302434749996,77.0560839000027,53370.610834080006 2025-10-05,16:04:35.000,278,10995648,12445,0,1759680274,12976.27548951,76.9573960800044,53370.589872720004 2025-10-05,16:04:36.000,278,10995553,12725,0,1759680275,12976.288962129991,76.97149434000312,53370.610834080006 2025-10-05,16:04:37.000,278,10995540,12605,0,1759680276,12976.29569844,76.9573960800044,53370.58288560001 2025-10-05,16:04:38.000,278,10995594,12645,0,1759680277,12976.288962129991,77.01378911999927,53370.659743920005 2025-10-05,16:04:39.000,278,10995626,12685,0,1759680278,12976.25528058,76.92215043000033,53370.48506592001 2025-10-05,16:04:40.000,278,10995560,12605,0,1759680279,12976.201390099995,76.98559260000184,53370.54795 2025-10-05,16:04:41.000,278,10995495,12565,0,1759680280,12976.221599029996,76.92919955999969,53370.55493712001 2025-10-05,16:04:42.000,278,10995543,12525,0,1759680281,12976.23507165,76.92215043000033,53370.55493712001 2025-10-05,16:04:43.000,278,10995556,12565,0,1759680282,12976.241807959996,76.90100304000225,53370.58288560001 2025-10-05,16:04:44.000,278,10995570,12805,0,1759680283,12976.221599029996,76.89395391000289,53370.56891136 2025-10-05,16:04:45.000,278,10995603,12525,0,1759680284,12976.221599029996,76.93624868999905,53370.56891136 2025-10-05,16:04:46.000,278,10995541,12645,0,1759680285,12976.22833533999,76.89395391000289,53370.57589848 2025-10-05,16:04:47.000,278,10995519,12565,0,1759680286,12976.19465379,76.86575738999818,53370.56891136 2025-10-05,16:04:48.000,278,10995629,12605,0,1759680287,12976.22833533999,76.87985565000417,53370.56891136 2025-10-05,16:04:49.000,278,10995627,12525,0,1759680288,12976.21486272,76.83756087000074,53370.561924240006 2025-10-05,16:04:50.000,278,10995585,12565,0,1759680289,12976.19465379,76.85165912999946,53370.561924240006 2025-10-05,16:04:51.000,278,10995552,12765,0,1759680290,12976.23507165,76.87280652000481,53370.561924240006 2025-10-05,16:04:52.000,278,10995591,12445,0,1759680291,12976.27548951,76.91510130000097,53370.57589848 2025-10-05,16:04:53.000,278,10995586,12685,0,1759680292,12976.282225819996,76.8446100000001,53370.57589848 2025-10-05,16:04:54.000,278,10995605,12765,0,1759680293,12976.288962129991,76.89395391000289,53370.60384696001 2025-10-05,16:04:55.000,278,10995541,12445,0,1759680294,12976.3361163,76.90100304000225,53370.59685984 2025-10-05,16:04:56.000,278,10995520,12765,0,1759680295,12976.329379989991,76.91510130000097,53370.62480832 2025-10-05,16:04:57.000,278,10995597,12645,0,1759680296,12976.416952020001,76.9432978199984,53370.610834080006 2025-10-05,16:04:58.000,278,10995645,12485,0,1759680297,12976.416952020001,76.89395391000289,53370.63179544001 2025-10-05,16:04:59.000,278,10995652,12525,0,1759680298,12976.430424639992,76.90805217000161,53370.6178212 2025-10-05,16:05:00.000,278,10995615,12645,0,1759680299,12976.464106189997,76.91510130000097,53370.63878256 2025-10-05,16:05:01.000,278,10995629,12565,0,1759680300,12976.464106189997,76.92919955999969,53370.63878256 2025-10-05,16:05:02.000,278,10995607,12605,0,1759680301,12976.491051429992,76.92215043000033,53370.65275680001 2025-10-05,16:05:03.000,278,10995602,12485,0,1759680302,12976.470842499992,76.93624868999905,53370.69467952 2025-10-05,16:05:04.000,278,10995555,12845,0,1759680303,12976.517996670002,76.99969086000056,53370.70166664001 2025-10-05,16:05:05.000,278,10995530,12525,0,1759680304,12976.517996670002,76.98559260000184,53370.610834080006 2025-10-05,16:05:06.000,278,10995607,12445,0,1759680305,12976.558414530002,76.97854347000248,53370.708653760004 2025-10-05,16:05:07.000,278,10995639,12525,0,1759680306,12976.531469289992,76.99969086000056,53370.62480832 2025-10-05,16:05:08.000,278,10995530,12645,0,1759680307,12976.524732979997,76.95034694999777,53370.6876924 2025-10-05,16:05:09.000,278,10995642,12605,0,1759680308,12976.585359769997,76.98559260000184,53370.6876924 2025-10-05,16:05:10.000,278,10995598,12605,0,1759680309,12976.578623460002,76.9926417300012,53370.69467952 2025-10-05,16:05:11.000,278,10995499,12965,0,1759680310,12976.585359769997,76.96444521000376,53370.729615120006 2025-10-05,16:05:12.000,278,10995552,12485,0,1759680311,12976.571887149992,76.95034694999777,53370.67371816 2025-10-05,16:05:13.000,278,10995603,12485,0,1759680312,12976.598832390002,77.04198564000399,53370.708653760004 2025-10-05,16:05:14.000,278,10995546,12685,0,1759680313,12976.598832390002,76.9926417300012,53370.72262800001 2025-10-05,16:05:25.000,278,10995539,12805,0,1759680324,12976.733558589993,76.90100304000225,53370.79948632001 2025-10-05,16:05:26.000,278,10995574,12445,0,1759680325,12976.753767519993,76.92215043000033,53370.73660224 2025-10-05,16:05:27.000,278,10995527,12485,0,1759680326,12976.780712760003,76.88690478000353,53370.79948632001 2025-10-05,16:05:28.000,278,10995519,12605,0,1759680327,12976.767240139998,76.89395391000289,53370.80647344 2025-10-05,16:05:29.000,278,10995497,12645,0,1759680328,12976.740294900002,76.92215043000033,53370.827434800005 2025-10-05,16:05:30.000,278,10995564,12685,0,1759680329,12976.760503830003,76.93624868999905,53370.82044768001 2025-10-05,16:05:31.000,278,10995586,12805,0,1759680330,12976.780712760003,76.9573960800044,53370.827434800005 2025-10-05,16:05:32.000,278,10995593,12605,0,1759680331,12976.800921689988,76.93624868999905,53370.8623704 2025-10-05,16:05:33.000,278,10995586,12765,0,1759680332,12976.841339549988,76.9432978199984,53370.85538328 2025-10-05,16:05:34.000,278,10995618,12605,0,1759680333,12976.854812169993,76.9573960800044,53370.79948632001 2025-10-05,16:05:35.000,278,10995553,13045,0,1759680334,12976.861548479988,76.98559260000184,53370.84140904 2025-10-05,16:05:36.000,278,10995582,12605,0,1759680335,12976.868284789998,76.96444521000376,53370.946215840006 2025-10-05,16:05:37.000,278,10995533,12725,0,1759680336,12976.928911579998,77.00673998999991,53370.84140904 2025-10-05,16:05:38.000,278,10995590,12565,0,1759680337,12976.922175269989,76.96444521000376,53370.88333176 2025-10-05,16:05:39.000,278,10995607,12645,0,1759680338,12976.908702649998,76.96444521000376,53370.897306000006 2025-10-05,16:05:40.000,278,10995571,12805,0,1759680339,12976.935647889994,76.91510130000097,53370.86935752001 2025-10-05,16:05:41.000,278,10995554,12565,0,1759680340,12976.928911579998,76.89395391000289,53370.91128024 2025-10-05,16:05:42.000,278,10995596,12645,0,1759680341,12976.955856819994,76.89395391000289,53370.925254480004 2025-10-05,16:05:43.000,278,10995556,12645,0,1759680342,12976.962593129989,76.86575738999818,53370.9322416 2025-10-05,16:05:44.000,278,10995600,12885,0,1759680343,12976.942384199989,76.90805217000161,53370.946215840006 2025-10-05,16:05:45.000,278,10995544,12605,0,1759680344,12976.989538369999,76.85165912999946,53370.96019008 2025-10-05,16:05:46.000,278,10995552,12605,0,1759680345,12976.982802059989,76.88690478000353,53371.0021128 2025-10-05,16:05:47.000,278,10995589,12645,0,1759680346,12976.982802059989,76.83051174000138,53371.02307416 2025-10-05,16:05:48.000,278,10995536,12765,0,1759680347,12976.989538369999,76.77411869999924,53370.91826736001 2025-10-05,16:05:49.000,278,10995604,12765,0,1759680348,12976.962593129989,76.78821695999795,53370.96019008 2025-10-05,16:05:50.000,278,10995592,12565,0,1759680349,12976.996274679994,76.80231522000395,53370.96717720001 2025-10-05,16:05:51.000,278,10995595,12885,0,1759680350,12977.009747299999,76.7459221800018,53370.97416432 2025-10-05,16:05:52.000,278,10995594,12685,0,1759680351,12976.996274679994,76.71067652999773,53370.96717720001 2025-10-05,16:05:53.000,278,10995594,12805,0,1759680352,12977.003010989989,76.73182392000308,53370.98813856001 2025-10-05,16:05:54.000,278,10995572,12525,0,1759680353,12976.982802059989,76.69657826999901,53370.98115144 2025-10-05,16:06:05.000,278,10995554,12605,0,1759680364,12977.19162767,76.30182698999852,53371.08595824001 2025-10-05,16:06:06.000,278,10995587,12645,0,1759680365,12977.218572909995,76.28067960000044,53371.071984 2025-10-05,16:06:07.000,278,10995581,12565,0,1759680366,12977.178155049995,76.25953221000236,53371.092945360004 2025-10-05,16:06:08.000,278,10995588,12645,0,1759680367,12977.23204553,76.252483080003,53371.08595824001 2025-10-05,16:06:09.000,278,10995647,12725,0,1759680368,12977.22530921999,76.21018829999957,53371.08595824001 2025-10-05,16:06:10.000,278,10995584,12765,0,1759680369,12977.25225446,76.16789352000342,53371.064996880006 2025-10-05,16:06:11.000,278,10995550,12765,0,1759680370,12977.218572909995,76.1396969999987,53371.071984 2025-10-05,16:06:12.000,278,10995587,12605,0,1759680371,12977.23204553,76.17494265000278,53371.10691960001 2025-10-05,16:06:13.000,278,10995569,12645,0,1759680372,12977.26572707999,76.16084439000406,53371.10691960001 2025-10-05,16:06:14.000,278,10995635,12605,0,1759680373,12977.178155049995,76.11150048000127,53371.09993248 2025-10-05,16:06:15.000,278,10995577,12805,0,1759680374,12977.19162767,76.17494265000278,53371.09993248 2025-10-05,16:06:16.000,278,10995607,12565,0,1759680375,12977.198363979995,76.10445135000191,53371.12788096 2025-10-05,16:06:17.000,278,10995617,12485,0,1759680376,12977.23204553,76.06920569999784,53371.12089384 2025-10-05,16:06:18.000,278,10995553,12685,0,1759680377,12977.198363979995,76.10445135000191,53371.162816560005 2025-10-05,16:06:19.000,278,10995606,12845,0,1759680378,12977.198363979995,76.08330396000383,53371.12089384 2025-10-05,16:06:20.000,278,10995619,12805,0,1759680379,12977.17141874,76.0410091800004,53371.1767908 2025-10-05,16:06:21.000,278,10995620,12565,0,1759680380,12977.117528259994,76.01986179000232,53371.18377792001 2025-10-05,16:06:22.000,278,10995558,12725,0,1759680381,12977.12426456999,76.03396005000104,53371.18377792001 2025-10-05,16:06:23.000,278,10995569,12805,0,1759680382,12977.12426456999,76.02691092000168,53371.19775216 2025-10-05,16:06:24.000,278,10995600,12565,0,1759680383,12977.117528259994,76.06215656999848,53371.21871352 2025-10-05,16:06:25.000,278,10995586,12645,0,1759680384,12977.117528259994,76.05510743999912,53371.19076504 2025-10-05,16:06:26.000,278,10995604,12605,0,1759680385,12977.04342884999,76.04805830999976,53371.15582944001 2025-10-05,16:06:27.000,278,10995606,12765,0,1759680386,12977.08384670999,76.04805830999976,53371.16980368 2025-10-05,16:06:28.000,278,10995581,12925,0,1759680387,12977.056901469994,76.05510743999912,53371.162816560005 2025-10-05,16:06:29.000,278,10995554,12765,0,1759680388,12977.04342884999,76.08330396000383,53371.16980368 2025-10-05,16:06:30.000,278,10995557,12885,0,1759680389,12977.036692539994,76.10445135000191,53371.211726400004 2025-10-05,16:06:31.000,278,10995578,12725,0,1759680390,12977.036692539994,76.10445135000191,53371.22570064001 2025-10-05,16:06:32.000,278,10995626,12925,0,1759680391,12977.003010989989,76.16084439000406,53371.16980368 2025-10-05,16:06:33.000,278,10995614,12925,0,1759680392,12976.996274679994,76.12559873999999,53371.16980368 2025-10-05,16:06:34.000,278,10995600,12605,0,1759680393,12976.969329439999,76.16084439000406,53371.20473928001 2025-10-05,16:06:35.000,278,10995589,12565,0,1759680394,12976.949120509998,76.1537952600047,53371.14884232 2025-10-05,16:06:36.000,278,10995652,12605,0,1759680395,12976.922175269989,76.16084439000406,53371.13486808001 2025-10-05,16:06:37.000,278,10995599,12725,0,1759680396,12976.942384199989,76.1396969999987,53371.113906720006 2025-10-05,16:06:38.000,278,10995647,12925,0,1759680397,12976.935647889994,76.16084439000406,53371.19076504 2025-10-05,16:06:39.000,278,10995563,12725,0,1759680398,12976.922175269989,76.23133568999765,53371.1767908 2025-10-05,16:06:40.000,278,10995592,12565,0,1759680399,12976.915438959993,76.21723742999893,53371.19076504 2025-10-05,16:06:41.000,278,10995551,12725,0,1759680400,12976.908702649998,76.21723742999893,53371.13486808001 2025-10-05,16:06:42.000,278,10995595,12765,0,1759680401,12976.901966339989,76.21018829999957,53371.10691960001 2025-10-05,16:06:43.000,278,10995539,12485,0,1759680402,12976.895230029993,76.18199178000214,53371.09993248 2025-10-05,16:06:44.000,278,10995569,12645,0,1759680403,12976.888493719998,76.19609004000085,53371.044035520004 2025-10-05,16:06:45.000,278,10995640,12605,0,1759680404,12976.854812169993,76.19609004000085,53371.10691960001 2025-10-05,16:06:46.000,278,10995599,12525,0,1759680405,12976.881757409988,76.19609004000085,53371.1767908 2025-10-05,16:06:47.000,278,10995541,12725,0,1759680406,12976.827866929998,76.20313917000021,53371.12089384 2025-10-05,16:06:48.000,278,10995616,12965,0,1759680407,12976.827866929998,76.23133568999765,53371.12089384 2025-10-05,16:06:49.000,278,10995594,12765,0,1759680408,12976.794185379993,76.27363047000108,53371.12089384 2025-10-05,16:06:50.000,278,10995601,12645,0,1759680409,12976.794185379993,76.30887611999788,53371.15582944001 2025-10-05,16:06:51.000,278,10995637,12565,0,1759680410,12976.773976449993,76.33707264000259,53371.113906720006 2025-10-05,16:06:52.000,278,10995650,12965,0,1759680411,12976.787449069998,76.36526916000003,53371.113906720006 2025-10-05,16:06:53.000,278,10995561,12885,0,1759680412,12976.773976449993,76.44280959000025,53371.09993248 2025-10-05,16:06:54.000,278,10995620,12605,0,1759680413,12976.753767519993,76.42166220000217,53371.113906720006 2025-10-05,16:06:55.000,278,10995537,12805,0,1759680414,12976.733558589993,76.42871133000153,53371.064996880006 2025-10-05,16:06:56.000,278,10995626,12525,0,1759680415,12976.733558589993,76.44280959000025,53371.05800976001 2025-10-05,16:06:57.000,278,10995643,12765,0,1759680416,12976.693140729993,76.47100610999769,53371.03006128 2025-10-05,16:06:58.000,278,10995612,12805,0,1759680417,12976.699877040002,76.47100610999769,53371.09993248 2025-10-05,16:06:59.000,278,10995589,12805,0,1759680418,12976.666195489997,76.49215350000304,53371.064996880006 2025-10-05,16:07:00.000,278,10995628,12525,0,1759680419,12976.672931799993,76.47805524000432,53371.09993248 2025-10-05,16:07:01.000,278,10995645,12685,0,1759680420,12976.713349659993,76.48510437000368,53371.10691960001 2025-10-05,16:07:02.000,278,10995636,12845,0,1759680421,12976.672931799993,76.44280959000025,53371.10691960001 2025-10-05,16:07:03.000,278,10995623,12685,0,1759680422,12976.686404419997,76.47100610999769,53370.995125680005 2025-10-05,16:07:04.000,278,10995577,12525,0,1759680423,12976.672931799993,76.43576046000089,53371.0021128 2025-10-05,16:07:05.000,278,10995648,12485,0,1759680424,12976.666195489997,76.44985871999961,53371.044035520004 2025-10-05,16:07:06.000,278,10995643,12925,0,1759680425,12976.672931799993,76.49215350000304,53371.05800976001 2025-10-05,16:07:07.000,278,10995667,12565,0,1759680426,12976.612305009992,76.42871133000153,53371.044035520004 2025-10-05,16:07:08.000,278,10995604,12805,0,1759680427,12976.598832390002,76.45690784999897,53371.05800976001 2025-10-05,16:07:09.000,278,10995649,12805,0,1759680428,12976.565150839997,76.46395697999833,53371.05800976001 2025-10-05,16:07:10.000,278,10995612,12925,0,1759680429,12976.504524049997,76.39346568000474,53370.95320296 2025-10-05,16:07:11.000,278,10995597,12525,0,1759680430,12976.464106189997,76.37231828999938,53370.946215840006 2025-10-05,16:07:12.000,278,10995604,12965,0,1759680431,12976.484315119997,76.41461307000282,53370.95320296 2025-10-05,16:07:13.000,278,10995560,12605,0,1759680432,12976.470842499992,76.40756394000346,53370.93922872001 2025-10-05,16:07:14.000,278,10995616,12805,0,1759680433,12976.416952020001,76.42871133000153,53370.946215840006 2025-10-05,16:07:15.000,278,10995593,12845,0,1759680434,12976.410215709991,76.40756394000346,53370.84839616001 2025-10-05,16:07:16.000,278,10995547,12445,0,1759680435,12976.383270469996,76.42871133000153,53370.84140904 2025-10-05,16:07:17.000,278,10995580,12605,0,1759680436,12976.403479399996,76.44985871999961,53370.85538328 2025-10-05,16:07:18.000,278,10995686,12525,0,1759680437,12976.403479399996,76.44280959000025,53370.86935752001 2025-10-05,16:07:19.000,278,10995568,12565,0,1759680438,12976.410215709991,76.48510437000368,53370.84839616001 2025-10-05,16:07:20.000,278,10995644,12605,0,1759680439,12976.511260359992,76.55559567000455,53370.925254480004 2025-10-05,16:07:21.000,278,10995580,12645,0,1759680440,12976.497787740002,76.56969393000327,53370.93922872001 2025-10-05,16:07:22.000,278,10995635,12565,0,1759680441,12976.511260359992,76.56264480000391,53370.90429312 2025-10-05,16:07:23.000,278,10995567,12765,0,1759680442,12976.491051429992,76.58379219000199,53370.84839616001 2025-10-05,16:07:24.000,278,10995597,12765,0,1759680443,12976.504524049997,76.61903783999878,53370.88333176 2025-10-05,16:07:25.000,278,10995596,12765,0,1759680444,12976.491051429992,76.57674306000263,53370.95320296 2025-10-05,16:07:26.000,278,10995607,13125,0,1759680445,12976.524732979997,76.60493958000006,53370.925254480004 2025-10-05,16:07:27.000,278,10995584,12845,0,1759680446,12976.544941909997,76.56264480000391,53370.8623704 2025-10-05,16:07:28.000,278,10995602,12925,0,1759680447,12976.565150839997,76.55559567000455,53370.88333176 2025-10-05,16:07:29.000,278,10995594,12805,0,1759680448,12976.551678219992,76.52739914999984,53370.876344640004 2025-10-05,16:07:30.000,278,10995654,12685,0,1759680449,12976.544941909997,76.54149740999856,53370.876344640004 2025-10-05,16:07:31.000,278,10995619,12485,0,1759680450,12976.504524049997,76.52035002000048,53370.88333176 2025-10-05,16:07:32.000,278,10995646,12565,0,1759680451,12976.491051429992,76.52035002000048,53370.83442192 2025-10-05,16:07:33.000,278,10995692,12925,0,1759680452,12976.544941909997,76.51330089000112,53370.876344640004 2025-10-05,16:07:34.000,278,10995637,12765,0,1759680453,12976.504524049997,76.54854653999791,53370.84140904 2025-10-05,16:07:35.000,278,10995604,12765,0,1759680454,12976.531469289992,76.52035002000048,53370.91128024 2025-10-05,16:07:36.000,278,10995601,12805,0,1759680455,12976.531469289992,76.52739914999984,53370.84839616001 2025-10-05,16:07:37.000,278,10995632,12725,0,1759680456,12976.538205600002,76.50625176000176,53370.81346056 2025-10-05,16:07:38.000,278,10995615,12765,0,1759680457,12976.511260359992,76.4992026300024,53370.82044768001 2025-10-05,16:07:39.000,278,10995545,12685,0,1759680458,12976.504524049997,76.50625176000176,53370.82044768001 2025-10-05,16:07:40.000,278,10995592,12725,0,1759680459,12976.450633569992,76.49215350000304,53370.81346056 2025-10-05,16:07:41.000,278,10995624,12645,0,1759680460,12976.430424639992,76.48510437000368,53370.79948632001 2025-10-05,16:07:42.000,278,10995601,12685,0,1759680461,12976.450633569992,76.47100610999769,53370.827434800005 2025-10-05,16:07:43.000,278,10995590,12765,0,1759680462,12976.396743090001,76.47805524000432,53370.83442192 2025-10-05,16:07:44.000,278,10995659,12485,0,1759680463,12976.437160950001,76.44985871999961,53370.80647344 2025-10-05,16:07:45.000,278,10995647,12805,0,1759680464,12976.390006779991,76.50625176000176,53370.84140904 2025-10-05,16:07:46.000,278,10995572,12605,0,1759680465,12976.423688329996,76.50625176000176,53370.82044768001 2025-10-05,16:07:47.000,278,10995604,12605,0,1759680466,12976.416952020001,76.42871133000153,53370.78551208 2025-10-05,16:07:48.000,278,10995607,12685,0,1759680467,12976.443897259996,76.45690784999897,53370.81346056 2025-10-05,16:07:49.000,278,10995571,12965,0,1759680468,12976.437160950001,76.40756394000346,53370.81346056 2025-10-05,16:07:50.000,278,10995656,12685,0,1759680469,12976.410215709991,76.39346568000474,53370.827434800005 2025-10-05,16:07:51.000,278,10995662,12525,0,1759680470,12976.403479399996,76.3864165499981,53370.78551208 2025-10-05,16:07:52.000,278,10995609,12685,0,1759680471,12976.423688329996,76.35822003000067,53370.778524960006 2025-10-05,16:07:53.000,278,10995568,12805,0,1759680472,12976.437160950001,76.37936741999874,53370.74358936 2025-10-05,16:07:54.000,278,10995674,12605,0,1759680473,12976.457369880001,76.35822003000067,53370.83442192 2025-10-05,16:07:55.000,278,10995677,12965,0,1759680474,12976.437160950001,76.3511709000013,53370.76455072 2025-10-05,16:07:56.000,278,10995558,12725,0,1759680475,12976.450633569992,76.41461307000282,53370.778524960006 2025-10-05,16:07:57.000,278,10995564,12405,0,1759680476,12976.497787740002,76.4005148100041,53370.7924992 2025-10-05,16:07:58.000,278,10995563,12725,0,1759680477,12976.457369880001,76.40756394000346,53370.79948632001 2025-10-05,16:07:59.000,278,10995636,12445,0,1759680478,12976.511260359992,76.43576046000089,53370.91128024 2025-10-05,16:08:00.000,278,10995649,12725,0,1759680479,12976.558414530002,76.48510437000368,53370.8623704 2025-10-05,16:08:01.000,278,10995573,12605,0,1759680480,12976.571887149992,76.46395697999833,53370.8623704 2025-10-05,16:08:02.000,278,10995589,12605,0,1759680481,12976.612305009992,76.37936741999874,53370.81346056 2025-10-05,16:08:03.000,278,10995607,12525,0,1759680482,12976.666195489997,76.42871133000153,53370.827434800005 2025-10-05,16:08:04.000,278,10995608,12525,0,1759680483,12976.666195489997,76.44985871999961,53370.81346056 2025-10-05,16:08:05.000,278,10995557,12965,0,1759680484,12976.699877040002,76.39346568000474,53370.827434800005 2025-10-05,16:08:06.000,278,10995553,12645,0,1759680485,12976.733558589993,76.36526916000003,53370.778524960006 2025-10-05,16:08:07.000,278,10995633,12605,0,1759680486,12976.767240139998,76.3511709000013,53370.827434800005 2025-10-05,16:08:08.000,278,10995540,12605,0,1759680487,12976.780712760003,76.34412177000195,53370.80647344 2025-10-05,16:08:09.000,278,10995572,12685,0,1759680488,12976.841339549988,76.34412177000195,53370.827434800005 2025-10-05,16:08:10.000,278,10995575,12925,0,1759680489,12976.827866929998,76.29477785999916,53370.91128024 2025-10-05,16:08:11.000,278,10995519,12805,0,1759680490,12976.821130619988,76.26658134000172,53370.89031888001 2025-10-05,16:08:12.000,278,10995587,12485,0,1759680491,12976.854812169993,76.25953221000236,53370.876344640004 2025-10-05,16:08:13.000,278,10995560,12485,0,1759680492,12976.875021099993,76.21723742999893,53370.91128024 2025-10-05,16:08:14.000,278,10995609,13045,0,1759680493,12976.908702649998,76.1537952600047,53370.89031888001 2025-10-05,16:08:15.000,278,10995622,12685,0,1759680494,12976.875021099993,76.13264786999935,53370.897306000006 2025-10-05,16:08:16.000,278,10995555,12725,0,1759680495,12976.908702649998,76.12559873999999,53370.91826736001 2025-10-05,16:08:17.000,278,10995559,12765,0,1759680496,12976.922175269989,76.1396969999987,53370.90429312 2025-10-05,16:08:18.000,278,10995582,12765,0,1759680497,12976.969329439999,76.1396969999987,53370.9322416 2025-10-05,16:08:19.000,278,10995593,12685,0,1759680498,12976.949120509998,76.09740222000255,53370.89031888001 2025-10-05,16:08:20.000,278,10995592,13005,0,1759680499,12976.955856819994,76.04805830999976,53370.91826736001 2025-10-05,16:08:21.000,278,10995595,12605,0,1759680500,12976.908702649998,76.12559873999999,53370.97416432 2025-10-05,16:08:22.000,278,10995535,12805,0,1759680501,12976.895230029993,76.08330396000383,53370.96717720001 2025-10-05,16:08:23.000,278,10995575,12605,0,1759680502,12976.908702649998,76.09035309000319,53370.93922872001 2025-10-05,16:08:24.000,278,10995497,12965,0,1759680503,12976.888493719998,76.02691092000168,53370.95320296 2025-10-05,16:08:25.000,278,10995540,12605,0,1759680504,12976.827866929998,76.0057635300036,53370.97416432 2025-10-05,16:08:26.000,278,10995649,12925,0,1759680505,12976.827866929998,75.92117397000402,53370.97416432 2025-10-05,16:08:27.000,278,10995704,12685,0,1759680506,12976.767240139998,76.01986179000232,53370.98115144 2025-10-05,16:08:28.000,278,10995541,12845,0,1759680507,12976.747031209998,75.9423213600021,53370.98115144 2025-10-05,16:08:29.000,278,10995518,12725,0,1759680508,12976.747031209998,75.90002657999867,53370.95320296 2025-10-05,16:08:30.000,278,10995678,12805,0,1759680509,12976.720085970002,75.87887919000059,53371.02307416 2025-10-05,16:08:31.000,278,10995621,12685,0,1759680510,12976.720085970002,75.86478093000187,53370.97416432 2025-10-05,16:08:32.000,278,10995511,12805,0,1759680511,12976.619041320002,75.88592831999995,53370.96019008 2025-10-05,16:08:33.000,278,10995537,12765,0,1759680512,12976.551678219992,75.82248614999844,53370.9322416 2025-10-05,16:08:34.000,278,10995553,12885,0,1759680513,12976.551678219992,75.83658441000443,53370.9322416 2025-10-05,16:08:35.000,278,10995517,12925,0,1759680514,12976.511260359992,75.78724050000164,53370.946215840006 2025-10-05,16:08:36.000,278,10995525,12605,0,1759680515,12976.437160950001,75.7308474599995,53370.90429312 2025-10-05,16:08:37.000,278,10995570,12805,0,1759680516,12976.369797849991,75.74494571999821,53370.897306000006 2025-10-05,16:08:38.000,278,10995618,12605,0,1759680517,12976.329379989991,75.74494571999821,53370.90429312 2025-10-05,16:08:39.000,278,10995602,12805,0,1759680518,12976.27548951,75.61806138000247,53370.89031888001 2025-10-05,16:08:40.000,278,10995601,13045,0,1759680519,12976.23507165,75.63215964000119,53370.91826736001 2025-10-05,16:08:41.000,278,10995624,12725,0,1759680520,12976.17444486,75.62511051000183,53370.86935752001 2025-10-05,16:08:42.000,278,10995574,12725,0,1759680521,12976.120554379995,75.5828157299984,53370.897306000006 2025-10-05,16:08:43.000,278,10995566,12805,0,1759680522,12975.999300799995,75.56871746999968,53370.90429312 2025-10-05,16:08:44.000,278,10995563,12605,0,1759680523,12975.979091869995,75.56166834000032,53370.89031888001 2025-10-05,16:08:45.000,278,10995625,12805,0,1759680524,12975.94541031999,75.56166834000032,53370.89031888001 2025-10-05,16:08:46.000,278,10995598,12685,0,1759680525,12975.88478352999,75.55461921000096,53370.85538328 2025-10-05,16:08:47.000,278,10995616,13085,0,1759680526,12975.810684119999,75.5475700800016,53370.81346056 2025-10-05,16:08:48.000,278,10995626,12765,0,1759680527,12975.750057329999,75.5969139900044,53370.80647344 2025-10-05,16:08:49.000,278,10995591,12725,0,1759680528,12975.743321019989,75.58986485999776,53370.7924992 2025-10-05,16:08:50.000,278,10995577,12965,0,1759680529,12975.696166849993,75.55461921000096,53370.73660224 2025-10-05,16:08:51.000,278,10995661,12685,0,1759680530,12975.595122199993,75.4841279100001,53370.82044768001 2025-10-05,16:08:52.000,278,10995529,12965,0,1759680531,12975.622067439988,75.49117703999946,53370.71564088 2025-10-05,16:08:53.000,278,10995593,12605,0,1759680532,12975.547968029998,75.57576659999904,53370.78551208 2025-10-05,16:08:54.000,278,10995609,13005,0,1759680533,12975.547968029998,75.49117703999946,53370.708653760004 2025-10-05,16:08:55.000,278,10995604,12605,0,1759680534,12975.507550169998,75.45593139000266,53370.65275680001 2025-10-05,16:08:56.000,278,10995594,12605,0,1759680535,12975.480604930002,75.4841279100001,53370.659743920005 2025-10-05,16:08:57.000,278,10995566,12565,0,1759680536,12975.446923379997,75.5475700800016,53370.68070528001 2025-10-05,16:08:58.000,278,10995631,12645,0,1759680537,12975.467132309997,75.53347182000289,53370.729615120006 2025-10-05,16:08:59.000,278,10995527,12765,0,1759680538,12975.379560280002,75.54052095000225,53370.708653760004 2025-10-05,16:09:00.000,278,10995488,12685,0,1759680539,12975.419978140002,75.5475700800016,53370.62480832 2025-10-05,16:09:01.000,278,10995636,12965,0,1759680540,12975.426714449997,75.64625789999991,53370.610834080006 2025-10-05,16:09:02.000,278,10995581,12605,0,1759680541,12975.419978140002,75.66035615999863,53370.63179544001 2025-10-05,16:09:03.000,278,10995491,12685,0,1759680542,12975.359351350002,75.70265094000206,53370.610834080006 2025-10-05,16:09:04.000,278,10995581,12845,0,1759680543,12975.345878729997,75.66740528999799,53370.492053040005 2025-10-05,16:09:05.000,278,10995475,12765,0,1759680544,12975.366087659997,75.64625789999991,53370.561924240006 2025-10-05,16:09:06.000,278,10995491,12605,0,1759680545,12975.312197179992,75.71674920000078,53370.56891136 2025-10-05,16:09:07.000,278,10995523,12765,0,1759680546,12975.265043009997,75.6956018100027,53370.55493712001 2025-10-05,16:09:08.000,278,10995587,12725,0,1759680547,12975.291988249992,75.72379833000014,53370.52000152 2025-10-05,16:09:09.000,278,10995615,12965,0,1759680548,12975.278515630001,75.75904398000421,53370.52698864 2025-10-05,16:09:10.000,278,10995525,12645,0,1759680549,12975.332406109992,75.78019137000229,53370.50602728 2025-10-05,16:09:11.000,278,10995577,12605,0,1759680550,12975.258306700001,75.78724050000164,53370.50602728 2025-10-05,16:09:12.000,278,10995610,12645,0,1759680551,12975.318933490002,75.81543701999908,53370.4780788 2025-10-05,16:09:13.000,278,10995522,12805,0,1759680552,12975.271779319992,75.77314224000293,53370.54795 2025-10-05,16:09:14.000,278,10995455,12925,0,1759680553,12975.318933490002,75.80838788999972,53370.45013032 2025-10-05,16:09:15.000,278,10995696,12885,0,1759680554,12975.352615039992,75.74494571999821,53370.45013032 2025-10-05,16:09:16.000,278,10995624,12805,0,1759680555,12975.318933490002,75.70970007000142,53370.46410456001 2025-10-05,16:09:17.000,278,10995502,12845,0,1759680556,12975.312197179992,75.75199485000485,53370.50602728 2025-10-05,16:09:18.000,278,10995584,12605,0,1759680557,12975.318933490002,75.7308474599995,53370.38025912 2025-10-05,16:09:19.000,278,10995545,12965,0,1759680558,12975.305460869997,75.72379833000014,53370.422181840004 2025-10-05,16:09:20.000,278,10995614,12845,0,1759680559,12975.291988249992,75.77314224000293,53370.4780788 2025-10-05,16:09:21.000,278,10995605,12605,0,1759680560,12975.285251939997,75.68150355000398,53370.40122048 2025-10-05,16:09:22.000,278,10995632,12965,0,1759680561,12975.265043009997,75.66740528999799,53370.275452320006 2025-10-05,16:09:23.000,278,10995733,12805,0,1759680562,12975.312197179992,75.64625789999991,53370.48506592001 2025-10-05,16:09:24.000,278,10995701,12805,0,1759680563,12975.359351350002,75.63920877000055,53370.46410456001 2025-10-05,16:09:25.000,278,10995423,12685,0,1759680564,12975.258306700001,75.56871746999968,53370.41519472001 2025-10-05,16:09:26.000,278,10995548,12685,0,1759680565,12975.231361459992,75.5828157299984,53370.4082076 2025-10-05,16:09:27.000,278,10995693,12845,0,1759680566,12975.278515630001,75.52642269000353,53370.40122048 2025-10-05,16:09:28.000,278,10995643,12845,0,1759680567,12975.285251939997,75.58986485999776,53370.3383364 2025-10-05,16:09:29.000,278,10995520,13045,0,1759680568,12975.197679910001,75.52642269000353,53370.38724624001 2025-10-05,16:09:30.000,278,10995730,12925,0,1759680569,12975.271779319992,75.4488822600033,53370.275452320006 2025-10-05,16:09:31.000,278,10995616,12805,0,1759680570,12975.217888840001,75.47002965000138,53370.42916896 2025-10-05,16:09:32.000,278,10995559,12725,0,1759680571,12975.339142420002,75.3854400900018,53370.43615608001 2025-10-05,16:09:33.000,278,10995621,12765,0,1759680572,12975.271779319992,75.40658747999987,53370.373272000004 2025-10-05,16:09:34.000,278,10995623,12765,0,1759680573,12975.305460869997,75.4488822600033,53370.422181840004 2025-10-05,16:09:35.000,278,10995638,12885,0,1759680574,12975.298724560002,75.34314530999836,53370.41519472001 2025-10-05,16:09:36.000,278,10995620,12765,0,1759680575,12975.231361459992,75.34314530999836,53370.46410456001 2025-10-05,16:09:37.000,278,10995578,12685,0,1759680576,12975.278515630001,75.37839096000243,53370.324362160005 2025-10-05,16:09:38.000,278,10995580,13045,0,1759680577,12975.291988249992,75.26560487999814,53370.43615608001 2025-10-05,16:09:39.000,278,10995611,13085,0,1759680578,12975.312197179992,75.18101531999855,53370.3034008 2025-10-05,16:09:40.000,278,10995601,13045,0,1759680579,12975.265043009997,75.18101531999855,53370.4082076 2025-10-05,16:09:41.000,278,10995761,12645,0,1759680580,12975.251570389992,75.18101531999855,53370.41519472001 2025-10-05,16:09:42.000,278,10995428,12725,0,1759680581,12975.184207289996,75.11052401999768,53370.40122048 2025-10-05,16:09:43.000,278,10995542,12925,0,1759680582,12975.258306700001,75.14576967000176,53370.422181840004 2025-10-05,16:09:44.000,278,10995629,12965,0,1759680583,12975.244834079997,75.1387205400024,53370.3383364 2025-10-05,16:09:45.000,278,10995710,12965,0,1759680584,12975.305460869997,75.12462228000368,53370.3034008 2025-10-05,16:09:46.000,278,10995593,12765,0,1759680585,12975.285251939997,75.09642575999897,53370.33134928 2025-10-05,16:09:47.000,278,10995481,12725,0,1759680586,12975.359351350002,75.0259344599981,53370.35929776 2025-10-05,16:09:48.000,278,10995472,12965,0,1759680587,12975.258306700001,75.12462228000368,53370.31737504001 2025-10-05,16:09:49.000,278,10995536,13125,0,1759680588,12975.332406109992,75.03298359000473,53370.42916896 2025-10-05,16:09:50.000,278,10995649,12885,0,1759680589,12975.386296589997,75.06118011000217,53370.422181840004 2025-10-05,16:09:51.000,278,10995567,12965,0,1759680590,12975.312197179992,74.94839402999787,53370.46410456001 2025-10-05,16:09:52.000,278,10995504,13085,0,1759680591,12975.298724560002,75.01888532999874,53370.38025912 2025-10-05,16:09:53.000,278,10995593,12765,0,1759680592,12975.339142420002,75.09642575999897,53370.36628488001 2025-10-05,16:09:54.000,278,10995600,12685,0,1759680593,12975.318933490002,75.01183619999938,53370.35231064 2025-10-05,16:09:55.000,278,10995379,12805,0,1759680594,12975.244834079997,75.04003272000409,53370.422181840004 2025-10-05,16:09:56.000,278,10995471,13125,0,1759680595,12975.258306700001,75.01888532999874,53370.40122048 2025-10-05,16:09:57.000,278,10995530,13005,0,1759680596,12975.271779319992,75.06822924000153,53370.41519472001 2025-10-05,16:09:58.000,278,10995574,12885,0,1759680597,12975.244834079997,75.10347488999832,53370.40122048 2025-10-05,16:09:59.000,278,10995673,12725,0,1759680598,12975.251570389992,74.9906888100013,53370.41519472001 2025-10-05,16:10:00.000,278,10995653,12965,0,1759680599,12975.211152529992,75.05413098000281,53370.50602728 2025-10-05,16:10:01.000,278,10995768,13005,0,1759680600,12975.211152529992,75.08232750000025,53370.36628488001 2025-10-05,16:10:02.000,278,10995496,12845,0,1759680601,12975.204416219996,75.2374083600007,53370.45013032 2025-10-05,16:10:03.000,278,10995676,13085,0,1759680602,12975.258306700001,75.14576967000176,53370.47109168 2025-10-05,16:10:04.000,278,10995462,12925,0,1759680603,12975.258306700001,75.11757315000432,53370.492053040005 2025-10-05,16:10:05.000,278,10995584,12845,0,1759680604,12975.231361459992,74.99773794000066,53370.34532352001 2025-10-05,16:10:06.000,278,10995488,12645,0,1759680605,12975.244834079997,75.07527837000089,53370.36628488001 2025-10-05,16:10:07.000,278,10995414,12925,0,1759680606,12975.224625149996,75.06822924000153,53370.4780788 2025-10-05,16:10:08.000,278,10995605,12885,0,1759680607,12975.197679910001,75.16691705999983,53370.540962880004 2025-10-05,16:10:09.000,278,10995666,13085,0,1759680608,12975.190943599991,75.14576967000176,53370.47109168 2025-10-05,16:10:10.000,278,10995586,13045,0,1759680609,12975.177470980001,75.12462228000368,53370.443143200006 2025-10-05,16:10:11.000,278,10995636,13045,0,1759680610,12975.204416219996,75.1387205400024,53370.492053040005 2025-10-05,16:10:12.000,278,10995707,12965,0,1759680611,12975.224625149996,75.14576967000176,53370.561924240006 2025-10-05,16:10:13.000,278,10995477,12605,0,1759680612,12975.312197179992,75.11052401999768,53370.42916896 2025-10-05,16:10:14.000,278,10995608,13005,0,1759680613,12975.339142420002,75.11052401999768,53370.48506592001 2025-10-05,16:10:15.000,278,10995602,12765,0,1759680614,12975.359351350002,75.16691705999983,53370.50602728 2025-10-05,16:10:16.000,278,10995476,13045,0,1759680615,12975.325669799997,75.07527837000089,53370.49904016 2025-10-05,16:10:17.000,278,10995525,12925,0,1759680616,12975.271779319992,75.16691705999983,53370.561924240006 2025-10-05,16:10:18.000,278,10995641,12925,0,1759680617,12975.359351350002,75.16691705999983,53370.4780788 2025-10-05,16:10:19.000,278,10995593,12845,0,1759680618,12975.291988249992,75.14576967000176,53370.394233360006 2025-10-05,16:10:20.000,278,10995549,12725,0,1759680619,12975.426714449997,75.12462228000368,53370.45013032 2025-10-05,16:10:21.000,278,10995534,12765,0,1759680620,12975.359351350002,75.17396618999919,53370.52000152 2025-10-05,16:10:22.000,278,10995575,13125,0,1759680621,12975.399769210002,75.15986793000047,53370.60384696001 2025-10-05,16:10:23.000,278,10995622,12925,0,1759680622,12975.359351350002,75.20921184000326,53370.59685984 2025-10-05,16:10:24.000,278,10995613,12925,0,1759680623,12975.291988249992,75.18101531999855,53370.540962880004 2025-10-05,16:10:25.000,278,10995607,12845,0,1759680624,12975.318933490002,75.23035923000134,53370.53397576001 2025-10-05,16:10:26.000,278,10995631,13045,0,1759680625,12975.359351350002,75.22331010000198,53370.659743920005 2025-10-05,16:10:27.000,278,10995547,12765,0,1759680626,12975.372823969992,75.15281880000111,53370.48506592001 2025-10-05,16:10:28.000,278,10995572,13125,0,1759680627,12975.345878729997,75.22331010000198,53370.60384696001 2025-10-05,16:10:29.000,278,10995644,12805,0,1759680628,12975.332406109992,75.24445749000006,53370.53397576001 2025-10-05,16:10:30.000,278,10995696,12805,0,1759680629,12975.298724560002,75.20921184000326,53370.52698864 2025-10-05,16:10:31.000,278,10995594,12845,0,1759680630,12975.345878729997,75.18806444999791,53370.561924240006 2025-10-05,16:10:32.000,278,10995527,12885,0,1759680631,12975.271779319992,75.25150661999942,53370.59685984 2025-10-05,16:10:33.000,278,10995609,13045,0,1759680632,12975.291988249992,75.27970314000413,53370.66673104 2025-10-05,16:10:34.000,278,10995527,12765,0,1759680633,12975.298724560002,75.2374083600007,53370.59685984 2025-10-05,16:10:35.000,278,10995651,13045,0,1759680634,12975.318933490002,75.2021627100039,53370.68070528001 2025-10-05,16:10:36.000,278,10995565,12965,0,1759680635,12975.278515630001,75.19511358000454,53370.56891136 2025-10-05,16:10:37.000,278,10995622,12965,0,1759680636,12975.238097770001,75.15281880000111,53370.49904016 2025-10-05,16:10:38.000,278,10995580,13045,0,1759680637,12975.271779319992,75.06118011000217,53370.57589848 2025-10-05,16:10:39.000,278,10995680,12965,0,1759680638,12975.258306700001,75.11052401999768,53370.56891136 2025-10-05,16:10:40.000,278,10995553,13085,0,1759680639,12975.258306700001,75.0893766299996,53370.6178212 2025-10-05,16:10:41.000,278,10995544,12445,0,1759680640,12975.224625149996,74.9906888100013,53370.59685984 2025-10-05,16:10:42.000,278,10995494,12965,0,1759680641,12975.184207289996,74.9906888100013,53370.57589848 2025-10-05,16:10:43.000,278,10995657,12925,0,1759680642,12975.190943599991,74.892000990003,53370.54795 2025-10-05,16:10:44.000,278,10995594,12685,0,1759680643,12975.217888840001,74.80036230000405,53370.51301440001 2025-10-05,16:10:45.000,278,10995633,12805,0,1759680644,12975.184207289996,74.76511664999998,53370.55493712001 2025-10-05,16:10:46.000,278,10995525,13045,0,1759680645,12975.170734669991,74.73692013000255,53370.53397576001 2025-10-05,16:10:47.000,278,10995609,12885,0,1759680646,12975.157262050001,74.7439692600019,53370.540962880004 2025-10-05,16:10:48.000,278,10995594,12965,0,1759680647,12975.238097770001,74.63118318000488,53370.58288560001 2025-10-05,16:10:49.000,278,10995666,12845,0,1759680648,12975.204416219996,74.58888840000145,53370.53397576001 2025-10-05,16:10:50.000,278,10995599,12925,0,1759680649,12975.211152529992,74.56069188000401,53370.51301440001 2025-10-05,16:10:51.000,278,10995611,12685,0,1759680650,12975.163998359996,74.52544622999994,53370.492053040005 2025-10-05,16:10:52.000,278,10995587,12845,0,1759680651,12975.184207289996,74.53954448999866,53370.589872720004 2025-10-05,16:10:53.000,278,10995551,12925,0,1759680652,12975.197679910001,74.50429884000187,53370.589872720004 2025-10-05,16:10:54.000,278,10995603,12685,0,1759680653,12975.137053120001,74.4972497100025,53370.54795 2025-10-05,16:10:55.000,278,10995573,12765,0,1759680654,12975.137053120001,74.48315145000379,53370.52000152 2025-10-05,16:10:56.000,278,10995534,12845,0,1759680655,12975.137053120001,74.433807540001,53370.53397576001 2025-10-05,16:10:57.000,278,10995632,12765,0,1759680656,12975.130316809991,74.36331624000013,53370.57589848 2025-10-05,16:10:58.000,278,10995587,12965,0,1759680657,12975.089898949991,74.36331624000013,53370.589872720004 2025-10-05,16:10:59.000,278,10995620,13005,0,1759680658,12975.062953709996,74.30692319999798,53370.49904016 2025-10-05,16:11:00.000,278,10995611,13005,0,1759680659,12975.042744779996,74.24348103000375,53370.589872720004 2025-10-05,16:11:01.000,278,10995606,13005,0,1759680660,12974.96864536999,74.20823537999968,53370.51301440001 2025-10-05,16:11:02.000,278,10995615,13085,0,1759680661,12974.94843643999,74.15889147000416,53370.43615608001 2025-10-05,16:11:03.000,278,10995525,13005,0,1759680662,12974.95517275,74.11659669000073,53370.42916896 2025-10-05,16:11:04.000,278,10995534,12965,0,1759680663,12974.90801857999,74.11659669000073,53370.45013032 2025-10-05,16:11:05.000,278,10995492,13005,0,1759680664,12974.92822750999,74.03200713000115,53370.45711744 2025-10-05,16:11:06.000,278,10995703,12925,0,1759680665,12974.800237619995,73.98971234999772,53370.47109168 2025-10-05,16:11:07.000,278,10995566,12885,0,1759680666,12974.780028689995,73.94741757000156,53370.52000152 2025-10-05,16:11:08.000,278,10995490,13045,0,1759680667,12974.73287452,73.91922105000413,53370.443143200006 2025-10-05,16:11:09.000,278,10995556,12685,0,1759680668,12974.70592927999,73.96856495999964,53370.48506592001 2025-10-05,16:11:10.000,278,10995595,13245,0,1759680669,12974.631829869999,74.00381061000371,53370.47109168 2025-10-05,16:11:11.000,278,10995585,12965,0,1759680670,12974.577939389994,73.96856495999964,53370.45711744 2025-10-05,16:11:12.000,278,10995640,12765,0,1759680671,12974.510576289998,74.00381061000371,53370.49904016 2025-10-05,16:11:13.000,278,10995664,12805,0,1759680672,12974.443213189988,73.99676148000435,53370.50602728 2025-10-05,16:11:14.000,278,10995647,12965,0,1759680673,12974.396059019993,74.03200713000115,53370.43615608001 2025-10-05,16:11:15.000,278,10995531,13125,0,1759680674,12974.348904849998,74.09544930000266,53370.38025912 2025-10-05,16:11:16.000,278,10995640,12885,0,1759680675,12974.321959610003,74.06020364999858,53370.42916896 2025-10-05,16:11:17.000,278,10995568,12965,0,1759680676,12974.247860199997,74.06020364999858,53370.45013032 2025-10-05,16:11:18.000,278,10995669,13005,0,1759680677,12974.200706030002,74.12364582000009,53370.38025912 2025-10-05,16:11:19.000,278,10995626,12885,0,1759680678,12974.119870310002,74.09544930000266,53370.422181840004 2025-10-05,16:11:20.000,278,10995568,13085,0,1759680679,12974.119870310002,74.13069494999945,53370.35231064 2025-10-05,16:11:21.000,278,10995651,12925,0,1759680680,12974.065979829997,74.0390562600005,53370.34532352001 2025-10-05,16:11:22.000,278,10995535,12965,0,1759680681,12974.018825660001,74.05315451999923,53370.373272000004 2025-10-05,16:11:23.000,278,10995646,13045,0,1759680682,12973.951462559991,74.06725277999794,53370.4082076 2025-10-05,16:11:24.000,278,10995565,12925,0,1759680683,12973.911044699991,74.07430191000458,53370.31038792 2025-10-05,16:11:25.000,278,10995575,12805,0,1759680684,12973.870626839991,74.06020364999858,53370.38724624001 2025-10-05,16:11:26.000,278,10995636,13285,0,1759680685,12973.783054809996,74.02495800000179,53370.35231064 2025-10-05,16:11:27.000,278,10995564,12805,0,1759680686,12973.742636949995,73.92627018000348,53370.226542480006 2025-10-05,16:11:28.000,278,10995633,12965,0,1759680687,12973.682010159995,73.8769262700007,53370.3383364 2025-10-05,16:11:29.000,278,10995562,13045,0,1759680688,12973.65506492,73.8769262700007,53370.35231064 2025-10-05,16:11:30.000,278,10995627,13005,0,1759680689,12973.56749288999,73.83463149000454,53370.26846520001 2025-10-05,16:11:31.000,278,10995576,12965,0,1759680690,12973.52707502999,73.81348409999919,53370.28942656 2025-10-05,16:11:32.000,278,10995566,13205,0,1759680691,12973.452975619999,73.77823845000239,53370.24750384001 2025-10-05,16:11:33.000,278,10995504,12925,0,1759680692,12973.40582144999,73.81348409999919,53370.24051672 2025-10-05,16:11:34.000,278,10995599,12845,0,1759680693,12973.385612519989,73.75709106000431,53370.17064552 2025-10-05,16:11:35.000,278,10995549,12925,0,1759680694,12973.284567869989,73.70774715000152,53370.156671280005 2025-10-05,16:11:36.000,278,10995604,13005,0,1759680695,12973.217204769993,73.68659976000345,53370.12173568 2025-10-05,16:11:37.000,278,10995586,12965,0,1759680696,12973.163314289988,73.75004192999768,53370.17763264001 2025-10-05,16:11:38.000,278,10995580,13045,0,1759680697,12973.082478570002,73.70774715000152,53370.17064552 2025-10-05,16:11:39.000,278,10995610,12685,0,1759680698,12973.015115469992,73.70069802000216,53370.10077432001 2025-10-05,16:11:40.000,278,10995552,13005,0,1759680699,12973.001642850002,73.77118932000303,53370.04487736 2025-10-05,16:11:41.000,278,10995560,12925,0,1759680700,12972.988170229997,73.73594366999896,53370.04487736 2025-10-05,16:11:42.000,278,10995604,12925,0,1759680701,12972.907334509997,73.73594366999896,53370.03090312001 2025-10-05,16:11:43.000,278,10995639,13125,0,1759680702,12972.941016060002,73.71479628000088,53370.06583872 2025-10-05,16:11:44.000,278,10995522,13125,0,1759680703,12972.839971410001,73.77118932000303,53370.00295464 2025-10-05,16:11:45.000,278,10995562,13005,0,1759680704,12972.839971410001,73.76414019000367,53370.06583872 2025-10-05,16:11:46.000,278,10995631,12925,0,1759680705,12972.806289859996,73.75004192999768,53369.97500616 2025-10-05,16:11:47.000,278,10995601,12885,0,1759680706,12972.752399379991,73.78528758000175,53370.023916 2025-10-05,16:11:48.000,278,10995567,12605,0,1759680707,12972.6985089,73.76414019000367,53369.87718648 2025-10-05,16:11:49.000,278,10995600,12805,0,1759680708,12972.711981519991,73.77823845000239,53369.88417360001 2025-10-05,16:11:50.000,278,10995664,12885,0,1759680709,12972.651354729991,73.73594366999896,53369.821289520005 2025-10-05,16:11:51.000,278,10995523,13125,0,1759680710,12972.604200559996,73.68659976000345,53369.91212208001 2025-10-05,16:11:52.000,278,10995544,13125,0,1759680711,12972.59746425,73.72184541000024,53369.84225088001 2025-10-05,16:11:53.000,278,10995627,13005,0,1759680712,12972.53010114999,73.71479628000088,53369.84225088001 2025-10-05,16:11:54.000,278,10995596,13085,0,1759680713,12972.55031007999,73.66545236999809,53369.80032816 2025-10-05,16:11:55.000,278,10995588,12885,0,1759680714,12972.55031007999,73.68659976000345,53369.821289520005 2025-10-05,16:11:56.000,278,10995568,13045,0,1759680715,12972.422320189995,73.61610846000258,53369.79334104001 2025-10-05,16:11:57.000,278,10995564,13005,0,1759680716,12972.442529119995,73.6302067200013,53369.73744408 2025-10-05,16:11:58.000,278,10995596,12845,0,1759680717,12972.39537495,73.60201020000386,53369.821289520005 2025-10-05,16:11:59.000,278,10995658,13005,0,1759680718,12972.42905649999,73.5949610700045,53369.76539256001 2025-10-05,16:12:00.000,278,10995564,13125,0,1759680719,12972.34822077999,73.49627324999892,53369.71648272001 2025-10-05,16:12:01.000,278,10995570,12885,0,1759680720,12972.301066609994,73.51742064000427,53369.63263728 2025-10-05,16:12:02.000,278,10995605,12965,0,1759680721,12972.28759398999,73.51037151000492,53369.6396244 2025-10-05,16:12:03.000,278,10995632,12765,0,1759680722,12972.28759398999,73.48922411999956,53369.64661152001 2025-10-05,16:12:04.000,278,10995545,12805,0,1759680723,12972.2943303,73.50332237999828,53369.555778960006 2025-10-05,16:12:05.000,278,10995594,12885,0,1759680724,12972.321275539995,73.4821749900002,53369.583727440004 2025-10-05,16:12:06.000,278,10995540,12605,0,1759680725,12972.321275539995,73.57381367999915,53369.51385624 2025-10-05,16:12:07.000,278,10995607,13165,0,1759680726,12972.280857679994,73.63725585000066,53369.54879184001 2025-10-05,16:12:08.000,278,10995607,13005,0,1759680727,12972.35495709,73.58791193999787,53369.47892064001 2025-10-05,16:12:09.000,278,10995559,13125,0,1759680728,12972.30780291999,73.6302067200013,53369.49289488 2025-10-05,16:12:10.000,278,10995549,13005,0,1759680729,12972.240439819994,73.67955063000409,53369.47892064001 2025-10-05,16:12:11.000,278,10995594,12925,0,1759680730,12972.260648749994,73.6936488900028,53369.416036560004 2025-10-05,16:12:12.000,278,10995595,13045,0,1759680731,12972.260648749994,73.68659976000345,53369.416036560004 2025-10-05,16:12:13.000,278,10995582,13005,0,1759680732,12972.25391244,73.75004192999768,53369.325204 2025-10-05,16:12:14.000,278,10995514,12965,0,1759680733,12972.173076719999,73.77118932000303,53369.436997920006 2025-10-05,16:12:15.000,278,10995553,12845,0,1759680734,12972.146131479989,73.79233671000111,53369.34616536 2025-10-05,16:12:16.000,278,10995608,13405,0,1759680735,12972.159604099994,73.77118932000303,53369.367126720004 2025-10-05,16:12:17.000,278,10995675,13165,0,1759680736,12972.159604099994,73.8416806200039,53369.29026840001 2025-10-05,16:12:18.000,278,10995502,12805,0,1759680737,12972.125922549989,73.85577888000262,53369.29026840001 2025-10-05,16:12:19.000,278,10995552,12925,0,1759680738,12972.105713619989,73.89807365999877,53369.27629416 2025-10-05,16:12:20.000,278,10995577,12965,0,1759680739,12972.125922549989,73.91922105000413,53369.248345680004 2025-10-05,16:12:21.000,278,10995566,13045,0,1759680740,12972.105713619989,73.93331931000284,53369.30424264 2025-10-05,16:12:22.000,278,10995669,13045,0,1759680741,12972.105713619989,73.90512278999813,53369.27629416 2025-10-05,16:12:23.000,278,10995496,13085,0,1759680742,12972.092240999998,73.95446670000092,53369.269307040006 2025-10-05,16:12:24.000,278,10995582,13085,0,1759680743,12972.072032069998,73.96151583000028,53369.248345680004 2025-10-05,16:12:25.000,278,10995627,12965,0,1759680744,12972.092240999998,73.95446670000092,53369.16450024 2025-10-05,16:12:26.000,278,10995599,12925,0,1759680745,12972.125922549989,73.93331931000284,53369.23437144 2025-10-05,16:12:27.000,278,10995597,12965,0,1759680746,12972.038350519993,73.92627018000348,53369.269307040006 2025-10-05,16:12:28.000,278,10995554,13085,0,1759680747,12972.051823139998,73.94741757000156,53369.1854616 2025-10-05,16:12:29.000,278,10995589,12725,0,1759680748,12972.092240999998,73.99676148000435,53369.220397200006 2025-10-05,16:12:30.000,278,10995536,12925,0,1759680749,12972.038350519993,73.93331931000284,53369.1854616 2025-10-05,16:12:31.000,278,10995612,13125,0,1759680750,12972.038350519993,73.86282801000198,53369.22738432 2025-10-05,16:12:32.000,278,10995642,12765,0,1759680751,12972.004668969988,73.89102452999941,53369.20642296 2025-10-05,16:12:33.000,278,10995566,12925,0,1759680752,12972.072032069998,73.96151583000028,53369.21341008001 2025-10-05,16:12:34.000,278,10995557,13325,0,1759680753,12972.085504689989,73.93331931000284,53369.22738432 2025-10-05,16:12:35.000,278,10995621,12925,0,1759680754,12972.065295759989,73.95446670000092,53369.14353888001 2025-10-05,16:12:36.000,278,10995606,13045,0,1759680755,12972.119186239994,73.91217192000477,53369.1854616 2025-10-05,16:12:37.000,278,10995686,12845,0,1759680756,12972.098977309994,73.89807365999877,53369.22738432 2025-10-05,16:12:38.000,278,10995640,12885,0,1759680757,12972.119186239994,73.91217192000477,53369.22738432 2025-10-05,16:12:39.000,278,10995575,13005,0,1759680758,12972.132658859999,73.93331931000284,53369.22738432 2025-10-05,16:12:40.000,278,10995524,12885,0,1759680759,12972.159604099994,73.9403684400022,53369.220397200006 2025-10-05,16:12:41.000,278,10995546,13045,0,1759680760,12972.25391244,73.96856495999964,53369.14353888001 2025-10-05,16:12:42.000,278,10995574,12925,0,1759680761,12972.233703509999,74.00381061000371,53369.16450024 2025-10-05,16:12:43.000,278,10995544,12725,0,1759680762,12972.28759398999,74.02495800000179,53369.248345680004 2025-10-05,16:12:44.000,278,10995662,12925,0,1759680763,12972.280857679994,74.08135104000394,53369.17847448 2025-10-05,16:12:45.000,278,10995627,12925,0,1759680764,12972.37516602,74.07430191000458,53369.19244872001 2025-10-05,16:12:46.000,278,10995596,12805,0,1759680765,12972.34822077999,74.16594060000352,53369.23437144 2025-10-05,16:12:47.000,278,10995653,13005,0,1759680766,12972.36842970999,74.0884001700033,53369.325204 2025-10-05,16:12:48.000,278,10995640,12805,0,1759680767,12972.361693399995,74.07430191000458,53369.24135856001 2025-10-05,16:12:49.000,278,10995522,13005,0,1759680768,12972.422320189995,74.1870879900016,53369.220397200006 2025-10-05,16:12:50.000,278,10995535,13125,0,1759680769,12972.422320189995,74.21528450999904,53369.23437144 2025-10-05,16:12:51.000,278,10995622,13005,0,1759680770,12972.45600174,74.27872668000055,53369.34616536 2025-10-05,16:12:52.000,278,10995543,12885,0,1759680771,12972.503155909995,74.27872668000055,53369.28328128 2025-10-05,16:12:53.000,278,10995555,12805,0,1759680772,12972.4964196,74.25757929000247,53369.269307040006 2025-10-05,16:12:54.000,278,10995575,12845,0,1759680773,12972.45600174,74.31397233000462,53369.29725552 2025-10-05,16:12:55.000,278,10995592,13005,0,1759680774,12972.543573769995,74.3985618900042,53369.325204 2025-10-05,16:12:56.000,278,10995595,13125,0,1759680775,12972.53683746,74.4690531899978,53369.26231992001 2025-10-05,16:12:57.000,278,10995642,13045,0,1759680776,12972.55704639,74.48315145000379,53369.2553328 2025-10-05,16:12:58.000,278,10995686,12765,0,1759680777,12972.55704639,74.54659361999802,53369.36013960001 2025-10-05,16:12:59.000,278,10995564,13085,0,1759680778,12972.57725532,74.5324953599993,53369.269307040006 2025-10-05,16:13:00.000,278,10995549,13165,0,1759680779,12972.55704639,74.5324953599993,53369.37411384 2025-10-05,16:13:01.000,278,10995667,13125,0,1759680780,12972.57051900999,74.58183927000209,53369.29725552 2025-10-05,16:13:02.000,278,10995700,12965,0,1759680781,12972.651354729991,74.62413404999825,53369.45795928001 2025-10-05,16:13:03.000,278,10995605,12965,0,1759680782,12972.631145799991,74.65937970000232,53369.37411384 2025-10-05,16:13:04.000,278,10995631,13285,0,1759680783,12972.59072793999,74.72987100000319,53369.34616536 2025-10-05,16:13:05.000,278,10995623,13165,0,1759680784,12972.604200559996,74.69462534999911,53369.35315248 2025-10-05,16:13:06.000,278,10995734,13045,0,1759680785,12972.664827349996,74.65937970000232,53369.36013960001 2025-10-05,16:13:07.000,278,10995574,13165,0,1759680786,12972.651354729991,74.70167447999847,53369.367126720004 2025-10-05,16:13:08.000,278,10995590,13165,0,1759680787,12972.671563659991,74.70872360999783,53369.35315248 2025-10-05,16:13:09.000,278,10995645,13045,0,1759680788,12972.65809104,74.69462534999911,53369.35315248 2025-10-05,16:13:10.000,278,10995587,13325,0,1759680789,12972.705245209996,74.78626403999806,53369.367126720004 2025-10-05,16:13:11.000,278,10995635,13005,0,1759680790,12972.738926760001,74.84265708000021,53369.367126720004 2025-10-05,16:13:12.000,278,10995704,12965,0,1759680791,12972.725454139996,74.83560795000085,53369.36013960001 2025-10-05,16:13:13.000,278,10995612,12845,0,1759680792,12972.745663069996,74.87085359999764,53369.416036560004 2025-10-05,16:13:14.000,278,10995645,12965,0,1759680793,12972.6985089,74.93429576999915,53369.34616536 2025-10-05,16:13:15.000,278,10995591,13125,0,1759680794,12972.6985089,74.90609925000172,53369.416036560004 2025-10-05,16:13:16.000,278,10995611,13165,0,1759680795,12972.738926760001,74.92019751000043,53369.36013960001 2025-10-05,16:13:17.000,278,10995598,13125,0,1759680796,12972.725454139996,74.98363968000194,53369.31122976001 2025-10-05,16:13:18.000,278,10995670,13005,0,1759680797,12972.718717830001,75.0259344599981,53369.36013960001 2025-10-05,16:13:19.000,278,10995569,13125,0,1759680798,12972.685036279996,75.03298359000473,53369.35315248 2025-10-05,16:13:20.000,278,10995608,12725,0,1759680799,12972.691772589991,75.0893766299996,53369.34616536 2025-10-05,16:13:21.000,278,10995634,13085,0,1759680800,12972.6985089,75.07527837000089,53369.43001080001 2025-10-05,16:13:22.000,278,10995711,13005,0,1759680801,12972.725454139996,75.12462228000368,53369.26231992001 2025-10-05,16:13:23.000,278,10995612,13285,0,1759680802,12972.705245209996,75.0893766299996,53369.30424264 2025-10-05,16:13:24.000,278,10995690,13005,0,1759680803,12972.711981519991,75.04003272000409,53369.35315248 2025-10-05,16:13:25.000,278,10995606,12845,0,1759680804,12972.685036279996,75.06118011000217,53369.367126720004 2025-10-05,16:13:26.000,278,10995606,13125,0,1759680805,12972.65809104,75.06822924000153,53369.27629416 2025-10-05,16:13:27.000,278,10995616,13085,0,1759680806,12972.61767318,75.06118011000217,53369.38110096001 2025-10-05,16:13:28.000,278,10995547,12925,0,1759680807,12972.61093686999,75.06822924000153,53369.30424264 2025-10-05,16:13:29.000,278,10995746,12885,0,1759680808,12972.63788211,75.03298359000473,53369.38110096001 2025-10-05,16:13:30.000,278,10995614,12965,0,1759680809,12972.61767318,74.99773794000066,53369.33219112 2025-10-05,16:13:31.000,278,10995491,13005,0,1759680810,12972.624409489996,75.0259344599981,53369.40904944001 2025-10-05,16:13:32.000,278,10995584,13005,0,1759680811,12972.55704639,74.87085359999764,53369.269307040006 2025-10-05,16:13:33.000,278,10995679,13245,0,1759680812,12972.59072793999,74.87790273000428,53369.29026840001 2025-10-05,16:13:34.000,278,10995631,12885,0,1759680813,12972.57725532,74.87085359999764,53369.31122976001 2025-10-05,16:13:35.000,278,10995495,13245,0,1759680814,12972.55704639,74.892000990003,53369.29026840001 2025-10-05,16:13:36.000,278,10995589,12925,0,1759680815,12972.583991629996,74.80036230000405,53369.28328128 2025-10-05,16:13:37.000,278,10995557,13085,0,1759680816,12972.55704639,74.76511664999998,53369.29026840001 2025-10-05,16:13:38.000,278,10995589,13045,0,1759680817,12972.604200559996,74.72282187000383,53369.29725552 2025-10-05,16:13:39.000,278,10995605,13125,0,1759680818,12972.631145799991,74.65937970000232,53369.2553328 2025-10-05,16:13:40.000,278,10995542,13045,0,1759680819,12972.59746425,74.66642883000168,53369.150526000005 2025-10-05,16:13:41.000,278,10995577,13005,0,1759680820,12972.671563659991,74.65233057000296,53369.199435840004 2025-10-05,16:13:42.000,278,10995655,12925,0,1759680821,12972.738926760001,74.61003578999953,53369.22738432 2025-10-05,16:13:43.000,278,10995693,12965,0,1759680822,12972.745663069996,74.62413404999825,53369.2553328 2025-10-05,16:13:44.000,278,10995656,13285,0,1759680823,12972.765871999996,74.53954448999866,53369.269307040006 2025-10-05,16:13:45.000,278,10995608,12925,0,1759680824,12972.732190449991,74.58888840000145,53369.26231992001 2025-10-05,16:13:46.000,278,10995570,12885,0,1759680825,12972.772608309991,74.4972497100025,53369.29026840001 2025-10-05,16:13:47.000,278,10995597,13165,0,1759680826,12972.819762480001,74.51134797000122,53369.34616536 2025-10-05,16:13:48.000,278,10995528,12805,0,1759680827,12972.799553550001,74.52544622999994,53369.36013960001 2025-10-05,16:13:49.000,278,10995559,12885,0,1759680828,12972.799553550001,74.4690531899978,53369.318216880005 2025-10-05,16:13:50.000,278,10995490,13125,0,1759680829,12972.826498789997,74.4690531899978,53369.29725552 2025-10-05,16:13:51.000,278,10995621,13045,0,1759680830,12972.853444029992,74.45495492999908,53369.367126720004 2025-10-05,16:13:52.000,278,10995572,12765,0,1759680831,12972.853444029992,74.37741449999885,53369.28328128 2025-10-05,16:13:53.000,278,10995725,13245,0,1759680832,12972.893861889992,74.41266015000292,53369.248345680004 2025-10-05,16:13:54.000,278,10995602,12925,0,1759680833,12972.907334509997,74.42675841000164,53369.325204 2025-10-05,16:13:55.000,278,10995679,13165,0,1759680834,12972.866916649997,74.38446362999821,53369.29725552 2025-10-05,16:13:56.000,278,10995674,13085,0,1759680835,12972.934279749992,74.41266015000292,53369.40904944001 2025-10-05,16:13:57.000,278,10995615,12965,0,1759680836,12972.927543439997,74.3985618900042,53369.33917824001 2025-10-05,16:13:58.000,278,10995711,12925,0,1759680837,12972.920807130002,74.44790579999972,53369.35315248 2025-10-05,16:13:59.000,278,10995649,13165,0,1759680838,12972.927543439997,74.44790579999972,53369.3950752 2025-10-05,16:14:00.000,278,10995621,13045,0,1759680839,12972.941016060002,74.40561102000356,53369.3950752 2025-10-05,16:14:01.000,278,10995602,12845,0,1759680840,12972.941016060002,74.41970928000228,53369.29026840001 2025-10-05,16:14:02.000,278,10995562,12805,0,1759680841,12972.934279749992,74.44790579999972,53369.36013960001 2025-10-05,16:14:03.000,278,10995591,12885,0,1759680842,12972.947752369997,74.49020058000315,53369.3950752 2025-10-05,16:14:04.000,278,10995559,13205,0,1759680843,12972.967961299997,74.61708491999889,53369.35315248 2025-10-05,16:14:05.000,278,10995544,13245,0,1759680844,12972.947752369997,74.55364275000466,53369.45097216 2025-10-05,16:14:06.000,278,10995601,12925,0,1759680845,12972.967961299997,74.60298666000017,53369.3950752 2025-10-05,16:14:07.000,278,10995627,12925,0,1759680846,12972.974697609992,74.59593753000081,53369.50686912001 2025-10-05,16:14:08.000,278,10995507,12925,0,1759680847,12972.961224990002,74.67347796000104,53369.3950752 2025-10-05,16:14:09.000,278,10995569,13285,0,1759680848,12973.042060710002,74.73692013000255,53369.56276608 2025-10-05,16:14:10.000,278,10995434,12925,0,1759680849,12972.994906539992,74.63118318000488,53369.47193352 2025-10-05,16:14:11.000,278,10995612,13125,0,1759680850,12973.042060710002,74.77216577999934,53369.50686912001 2025-10-05,16:14:12.000,278,10995539,13125,0,1759680851,12973.008379159997,74.7933131700047,53369.42302368 2025-10-05,16:14:13.000,278,10995652,13045,0,1759680852,12972.974697609992,74.85675533999893,53369.485907760005 2025-10-05,16:14:14.000,278,10995608,13245,0,1759680853,12973.008379159997,74.82855882000149,53369.52084336 2025-10-05,16:14:15.000,278,10995513,13005,0,1759680854,12972.961224990002,74.94839402999787,53369.54879184001 2025-10-05,16:14:16.000,278,10995649,12925,0,1759680855,12972.934279749992,74.87085359999764,53369.54879184001 2025-10-05,16:14:17.000,278,10995670,13165,0,1759680856,12972.941016060002,74.9554431600045,53369.45795928001 2025-10-05,16:14:18.000,278,10995609,12765,0,1759680857,12972.988170229997,74.96249229000387,53369.50686912001 2025-10-05,16:14:19.000,278,10995601,12765,0,1759680858,12972.947752369997,74.96954142000322,53369.56276608 2025-10-05,16:14:20.000,278,10995631,13085,0,1759680859,12972.846707719997,74.98363968000194,53369.51385624 2025-10-05,16:14:21.000,278,10995704,13325,0,1759680860,12972.954488679992,75.00478707000002,53369.50686912001 2025-10-05,16:14:22.000,278,10995621,13165,0,1759680861,12972.887125579997,74.9906888100013,53369.555778960006 2025-10-05,16:14:23.000,278,10995572,13205,0,1759680862,12972.900598200002,74.9906888100013,53369.61167592 2025-10-05,16:14:24.000,278,10995662,12925,0,1759680863,12972.846707719997,75.07527837000089,53369.47193352 2025-10-05,16:14:25.000,278,10995518,12965,0,1759680864,12972.819762480001,75.04003272000409,53369.57674032001 2025-10-05,16:14:26.000,278,10995640,12965,0,1759680865,12972.806289859996,75.06118011000217,53369.51385624 2025-10-05,16:14:27.000,278,10995553,13285,0,1759680866,12972.799553550001,75.08232750000025,53369.64661152001 2025-10-05,16:14:28.000,278,10995688,13005,0,1759680867,12972.799553550001,75.05413098000281,53369.583727440004 2025-10-05,16:14:29.000,278,10995571,13045,0,1759680868,12972.853444029992,75.09642575999897,53369.534817600004 2025-10-05,16:14:30.000,278,10995621,13085,0,1759680869,12972.765871999996,75.04708185000345,53369.534817600004 2025-10-05,16:14:31.000,278,10995535,13165,0,1759680870,12972.745663069996,75.06118011000217,53369.50686912001 2025-10-05,16:14:32.000,278,10995630,13085,0,1759680871,12972.745663069996,74.98363968000194,53369.416036560004 2025-10-05,16:14:33.000,278,10995589,13285,0,1759680872,12972.671563659991,74.89905012000236,53369.485907760005 2025-10-05,16:14:34.000,278,10995579,12925,0,1759680873,12972.67829997,74.94134489999851,53369.45795928001 2025-10-05,16:14:35.000,278,10995474,13085,0,1759680874,12972.59746425,74.96249229000387,53369.45097216 2025-10-05,16:14:36.000,278,10995522,12965,0,1759680875,12972.61093686999,74.92019751000043,53369.50686912001 2025-10-05,16:14:37.000,278,10995607,13205,0,1759680876,12972.583991629996,74.9554431600045,53369.47193352 2025-10-05,16:14:38.000,278,10995673,13325,0,1759680877,12972.59072793999,74.92019751000043,53369.33219112 2025-10-05,16:14:39.000,278,10995574,13245,0,1759680878,12972.604200559996,74.77216577999934,53369.44398504 2025-10-05,16:14:40.000,278,10995588,13085,0,1759680879,12972.53683746,74.87790273000428,53369.485907760005 2025-10-05,16:14:41.000,278,10995457,13405,0,1759680880,12972.543573769995,74.78626403999806,53369.436997920006 2025-10-05,16:14:42.000,278,10995368,13125,0,1759680881,12972.442529119995,74.7933131700047,53369.47193352 2025-10-05,16:14:43.000,278,10995563,13125,0,1759680882,12972.46947435999,74.75806752000062,53369.29026840001 2025-10-05,16:14:44.000,278,10995525,13205,0,1759680883,12972.35495709,74.81446056000277,53369.3950752 2025-10-05,16:14:45.000,278,10995644,13085,0,1759680884,12972.482946979995,74.75806752000062,53369.388088080006 2025-10-05,16:14:46.000,278,10995567,13005,0,1759680885,12972.38863863999,74.7792149099987,53369.34616536 2025-10-05,16:14:47.000,278,10995689,13005,0,1759680886,12972.41558388,74.6805270900004,53369.28328128 2025-10-05,16:14:48.000,278,10995469,13085,0,1759680887,12972.442529119995,74.73692013000255,53369.367126720004 2025-10-05,16:14:49.000,278,10995728,13005,0,1759680888,12972.41558388,74.6452814400036,53369.40206232 2025-10-05,16:14:50.000,278,10995562,12965,0,1759680889,12972.41558388,74.6805270900004,53369.29725552 2025-10-05,16:14:51.000,278,10995546,13005,0,1759680890,12972.35495709,74.68757621999976,53369.29026840001 2025-10-05,16:14:52.000,278,10995740,13005,0,1759680891,12972.34822077999,74.63823231000424,53369.29725552 2025-10-05,16:14:53.000,278,10995663,13405,0,1759680892,12972.321275539995,74.65233057000296,53369.19244872001 2025-10-05,16:14:54.000,278,10995735,13045,0,1759680893,12972.33474816,74.67347796000104,53369.2553328 2025-10-05,16:14:55.000,278,10995710,12925,0,1759680894,12972.28759398999,74.69462534999911,53369.29725552 2025-10-05,16:14:56.000,278,10995604,13205,0,1759680895,12972.280857679994,74.48315145000379,53369.22738432 2025-10-05,16:14:57.000,278,10995554,13125,0,1759680896,12972.240439819994,74.62413404999825,53369.27629416 2025-10-05,16:14:58.000,278,10995453,13205,0,1759680897,12972.280857679994,74.61708491999889,53369.28328128 2025-10-05,16:14:59.000,278,10995459,13165,0,1759680898,12972.20675826999,74.58183927000209,53369.269307040006 2025-10-05,16:15:00.000,278,10995515,13285,0,1759680899,12972.18654933999,74.61003578999953,53369.24135856001 2025-10-05,16:15:01.000,278,10995700,12885,0,1759680900,12972.200021959994,74.54659361999802,53369.29026840001 2025-10-05,16:15:02.000,278,10995630,12925,0,1759680901,12972.213494579999,74.58183927000209,53369.26231992001 2025-10-05,16:15:03.000,278,10995657,13125,0,1759680902,12972.179813029994,74.5324953599993,53369.33917824001 2025-10-05,16:15:04.000,278,10995590,12925,0,1759680903,12972.152867789999,74.57479014000273,53369.248345680004 2025-10-05,16:15:05.000,278,10995629,13205,0,1759680904,12972.179813029994,74.58183927000209,53369.248345680004 2025-10-05,16:15:06.000,278,10995521,13125,0,1759680905,12972.098977309994,74.65937970000232,53369.220397200006 2025-10-05,16:15:07.000,278,10995692,12925,0,1759680906,12972.152867789999,74.69462534999911,53369.27629416 2025-10-05,16:15:08.000,278,10995603,13125,0,1759680907,12972.152867789999,74.4972497100025,53369.269307040006 2025-10-05,16:15:09.000,278,10995446,12925,0,1759680908,12972.085504689989,74.58888840000145,53369.30424264 2025-10-05,16:15:10.000,278,10995730,13445,0,1759680909,12972.152867789999,74.61003578999953,53369.21341008001 2025-10-05,16:15:11.000,278,10995547,13285,0,1759680910,12972.072032069998,74.58183927000209,53369.17148736001 2025-10-05,16:15:12.000,278,10995735,13325,0,1759680911,12972.105713619989,74.57479014000273,53369.199435840004 2025-10-05,16:15:13.000,278,10995571,13045,0,1759680912,12972.098977309994,74.58888840000145,53369.28328128 2025-10-05,16:15:14.000,278,10995591,13205,0,1759680913,12972.051823139998,74.70872360999783,53369.248345680004 2025-10-05,16:15:15.000,278,10995583,12925,0,1759680914,12972.045086829989,74.51134797000122,53369.27629416 2025-10-05,16:15:16.000,278,10995696,12885,0,1759680915,12972.038350519993,74.63118318000488,53369.269307040006 2025-10-05,16:15:17.000,278,10995474,13165,0,1759680916,12971.917096939993,74.6452814400036,53369.26231992001 2025-10-05,16:15:18.000,278,10995519,13245,0,1759680917,12971.923833250003,74.52544622999994,53369.29725552 2025-10-05,16:15:19.000,278,10995622,12965,0,1759680918,12971.937305869993,74.58183927000209,53369.199435840004 2025-10-05,16:15:20.000,278,10995588,13045,0,1759680919,12971.930569559998,74.63118318000488,53369.33219112 2025-10-05,16:15:21.000,278,10995495,13245,0,1759680920,12971.863206460002,74.70167447999847,53369.22738432 2025-10-05,16:15:22.000,278,10995781,13045,0,1759680921,12971.836261219993,74.58183927000209,53369.31122976001 2025-10-05,16:15:23.000,278,10995709,13245,0,1759680922,12971.748689189997,74.65937970000232,53369.33219112 2025-10-05,16:15:24.000,278,10995644,13085,0,1759680923,12971.688062399997,74.75806752000062,53369.1854616 2025-10-05,16:15:25.000,278,10995468,13045,0,1759680924,12971.721743950002,74.60298666000017,53369.28328128 2025-10-05,16:15:26.000,278,10995616,13085,0,1759680925,12971.694798709992,74.66642883000168,53369.269307040006 2025-10-05,16:15:27.000,278,10995690,13125,0,1759680926,12971.607226679997,74.73692013000255,53369.248345680004 2025-10-05,16:15:28.000,278,10995585,13085,0,1759680927,12971.512918339991,74.63823231000424,53369.22738432 2025-10-05,16:15:29.000,278,10995635,13045,0,1759680928,12971.506182029996,74.6805270900004,53369.325204 2025-10-05,16:15:30.000,278,10995533,12885,0,1759680929,12971.445555239996,74.55364275000466,53369.318216880005 2025-10-05,16:15:31.000,278,10995528,13005,0,1759680930,12971.41187368999,74.51134797000122,53369.20642296 2025-10-05,16:15:32.000,278,10995615,13125,0,1759680931,12971.29062010999,74.58183927000209,53369.30424264 2025-10-05,16:15:33.000,278,10995513,13245,0,1759680932,12971.22999331999,74.50429884000187,53369.199435840004 2025-10-05,16:15:34.000,278,10995593,12925,0,1759680933,12971.19631177,74.6452814400036,53369.14353888001 2025-10-05,16:15:35.000,278,10995536,13085,0,1759680934,12971.17610284,74.58183927000209,53369.1155904 2025-10-05,16:15:36.000,278,10995542,13045,0,1759680935,12971.122212359995,74.3985618900042,53369.12257752001 2025-10-05,16:15:37.000,278,10995721,13085,0,1759680936,12971.05484926,74.54659361999802,53369.12956464 2025-10-05,16:15:38.000,278,10995543,13245,0,1759680937,12971.061585569994,74.51134797000122,53369.07366768001 2025-10-05,16:15:39.000,278,10995563,13085,0,1759680938,12970.960540919994,74.51134797000122,53369.17847448 2025-10-05,16:15:40.000,278,10995648,13085,0,1759680939,12970.913386749999,74.3985618900042,53369.16450024 2025-10-05,16:15:41.000,278,10995556,13045,0,1759680940,12970.852759959998,74.41266015000292,53369.1155904 2025-10-05,16:15:42.000,278,10995557,13125,0,1759680941,12970.879705199994,74.50429884000187,53369.13655176 2025-10-05,16:15:43.000,278,10995438,12965,0,1759680942,12970.839287339993,74.34921798000141,53368.98982224 2025-10-05,16:15:44.000,278,10995736,13085,0,1759680943,12970.933595679999,74.2857758099999,53369.07366768001 2025-10-05,16:15:45.000,278,10995507,13205,0,1759680944,12970.805605789988,74.36331624000013,53368.982835120005 2025-10-05,16:15:46.000,278,10995813,13205,0,1759680945,12970.697824829993,74.34216885000205,53369.06668056 2025-10-05,16:15:47.000,278,10995657,13005,0,1759680946,12970.637198039993,74.24348103000375,53368.864054080004 2025-10-05,16:15:48.000,278,10995493,13365,0,1759680947,12970.630461729997,74.22938276999776,53368.95488664001 2025-10-05,16:15:49.000,278,10995610,12965,0,1759680948,12970.596780179992,74.1518423400048,53368.97584800001 2025-10-05,16:15:50.000,278,10995709,13125,0,1759680949,12970.556362319992,74.25053016000311,53369.02475784001 2025-10-05,16:15:51.000,278,10995469,13125,0,1759680950,12970.428372429997,74.3351197200027,53368.96187376 2025-10-05,16:15:52.000,278,10995566,12885,0,1759680951,12970.414899809992,74.23643190000439,53368.864054080004 2025-10-05,16:15:53.000,278,10995589,12845,0,1759680952,12970.428372429997,74.24348103000375,53368.90597680001 2025-10-05,16:15:54.000,278,10995536,13285,0,1759680953,12970.354273019992,74.27167755000119,53368.89200256 2025-10-05,16:15:55.000,278,10995719,12885,0,1759680954,12970.401427190001,74.30692319999798,53368.91995104 2025-10-05,16:15:56.000,278,10995579,13085,0,1759680955,12970.381218260001,74.12364582000009,53368.87802832001 2025-10-05,16:15:57.000,278,10995543,13325,0,1759680956,12970.293646229991,74.20118625000032,53368.885015440006 2025-10-05,16:15:58.000,278,10995656,13165,0,1759680957,12970.313855159991,74.16594060000352,53368.745273040004 2025-10-05,16:15:59.000,278,10995432,13085,0,1759680958,12970.206074199996,74.2223336399984,53368.78719576001 2025-10-05,16:16:00.000,278,10995400,13045,0,1759680959,12970.15218371999,74.12364582000009,53368.745273040004 2025-10-05,16:16:01.000,278,10995598,13005,0,1759680960,12970.19260157999,74.16594060000352,53368.83610560001 2025-10-05,16:16:02.000,278,10995636,13005,0,1759680961,12970.17239264999,73.92627018000348,53368.83610560001 2025-10-05,16:16:03.000,278,10995517,13005,0,1759680962,12970.1387111,74.04610538999987,53368.85706696001 2025-10-05,16:16:04.000,278,10995627,12845,0,1759680963,12970.105029549995,74.06725277999794,53368.79418288 2025-10-05,16:16:05.000,278,10995638,13165,0,1759680964,12970.064611689995,74.01790887000243,53368.85706696001 2025-10-05,16:16:06.000,278,10995608,13485,0,1759680965,12970.1387111,73.81348409999919,53368.70335032 2025-10-05,16:16:07.000,278,10995564,13005,0,1759680966,12970.003984899995,73.86987714000134,53368.78020864 2025-10-05,16:16:08.000,278,10995760,12925,0,1759680967,12970.003984899995,73.85577888000262,53368.79418288 2025-10-05,16:16:09.000,278,10995669,13165,0,1759680968,12969.862522389994,73.77823845000239,53368.68238896 2025-10-05,16:16:10.000,278,10995688,13085,0,1759680969,12969.90967655999,73.88397540000005,53368.912963920004 2025-10-05,16:16:11.000,278,10995520,12965,0,1759680970,12969.923149179995,73.91217192000477,53368.745273040004 2025-10-05,16:16:12.000,278,10995632,13005,0,1759680971,12969.87599501,73.51742064000427,53368.79418288 2025-10-05,16:16:13.000,278,10995493,13125,0,1759680972,12969.781686669994,73.77118932000303,53368.766234400005 2025-10-05,16:16:14.000,278,10995554,13085,0,1759680973,12969.882731319994,73.89102452999941,53368.66841472001 2025-10-05,16:16:15.000,278,10995548,12885,0,1759680974,12969.74800511999,73.7288945399996,53368.68238896 2025-10-05,16:16:16.000,278,10995543,13285,0,1759680975,12969.707587259989,73.66545236999809,53368.68238896 2025-10-05,16:16:17.000,278,10995658,13165,0,1759680976,12969.707587259989,73.65840323999873,53368.626492 2025-10-05,16:16:18.000,278,10995595,13205,0,1759680977,12969.74800511999,73.74299279999832,53368.73828592001 2025-10-05,16:16:19.000,278,10995548,13005,0,1759680978,12969.734532499999,73.64430498000002,53368.57059504001 2025-10-05,16:16:20.000,278,10995795,13125,0,1759680979,12969.76821404999,73.53856803000235,53368.5566208 2025-10-05,16:16:21.000,278,10995432,12925,0,1759680980,12969.599806299993,73.62315759000194,53368.549633680006 2025-10-05,16:16:22.000,278,10995643,13085,0,1759680981,12969.620015229993,73.51742064000427,53368.67540184 2025-10-05,16:16:23.000,278,10995696,12925,0,1759680982,12969.572861059998,73.53856803000235,53368.65444048 2025-10-05,16:16:24.000,278,10995370,13125,0,1759680983,12969.518970579993,73.48922411999956,53368.50771096 2025-10-05,16:16:25.000,278,10995765,12885,0,1759680984,12969.498761649993,73.47512586000084,53368.42386552001 2025-10-05,16:16:26.000,278,10995679,13125,0,1759680985,12969.485289030003,73.43988021000405,53368.61950488001 2025-10-05,16:16:27.000,278,10995622,13165,0,1759680986,12969.444871170002,73.45397847000277,53368.50072384001 2025-10-05,16:16:28.000,278,10995427,13285,0,1759680987,12969.370771759997,73.36233978000382,53368.549633680006 2025-10-05,16:16:29.000,278,10995495,13005,0,1759680988,12969.465080100003,73.46807673000148,53368.47277536001 2025-10-05,16:16:30.000,278,10995441,13365,0,1759680989,12969.438134859993,73.36233978000382,53368.549633680006 2025-10-05,16:16:31.000,278,10995498,13645,0,1759680990,12969.350562829997,73.2847993500036,53368.50072384001 2025-10-05,16:16:32.000,278,10995633,13085,0,1759680991,12969.397716999993,73.25660282999888,53368.381942800006 2025-10-05,16:16:33.000,278,10995555,13165,0,1759680992,12969.438134859993,73.34119238999847,53368.479762480005 2025-10-05,16:16:34.000,278,10995588,12765,0,1759680993,12969.337090209992,73.22840631000145,53368.45181400001 2025-10-05,16:16:35.000,278,10995405,13045,0,1759680994,12969.357299139992,73.27775022000424,53368.39591704 2025-10-05,16:16:36.000,278,10995695,13245,0,1759680995,12969.296672349992,73.14381675000186,53368.39591704 2025-10-05,16:16:37.000,278,10995517,13365,0,1759680996,12969.229309249997,73.17906239999866,53368.36796856 2025-10-05,16:16:38.000,278,10995634,13205,0,1759680997,12969.269727109997,73.10857109999779,53368.45880112 2025-10-05,16:16:39.000,278,10995318,12925,0,1759680998,12969.256254489992,73.08742370999971,53368.29809736 2025-10-05,16:16:40.000,278,10995673,13085,0,1759680999,12969.215836629992,73.12971849000314,53368.44482688 2025-10-05,16:16:41.000,278,10995476,12925,0,1759681000,12969.276463419992,73.30594674000167,53368.37495568001 2025-10-05,16:16:42.000,278,10995333,13125,0,1759681001,12969.128264599996,73.00988327999949,53368.3470072 2025-10-05,16:16:43.000,278,10995553,13165,0,1759681002,12969.121528290001,73.10857109999779,53368.3470072 2025-10-05,16:16:44.000,278,10995650,13085,0,1759681003,12969.202364010001,73.15791501000058,53368.29111024 2025-10-05,16:16:45.000,278,10995405,13285,0,1759681004,12969.155209839992,73.073325450001,53368.32604584 2025-10-05,16:16:46.000,278,10995548,12885,0,1759681005,12969.135000909992,73.04512893000356,53368.27014888 2025-10-05,16:16:47.000,278,10995764,13325,0,1759681006,12969.081110430001,73.20020979000401,53368.409891280004 2025-10-05,16:16:48.000,278,10995602,13085,0,1759681007,12969.087846739996,73.16496413999994,53368.27014888 2025-10-05,16:16:49.000,278,10995735,13085,0,1759681008,12969.067637809996,73.10857109999779,53368.381942800006 2025-10-05,16:16:50.000,278,10995646,12845,0,1759681009,12969.121528290001,73.25660282999888,53368.3470072 2025-10-05,16:16:51.000,278,10995819,13325,0,1759681010,12969.047428879996,72.97463763000269,53368.381942800006 2025-10-05,16:16:52.000,278,10995677,12885,0,1759681011,12969.054165189991,73.16496413999994,53368.25617464001 2025-10-05,16:16:53.000,278,10995753,13205,0,1759681012,12968.98006578,73.22840631000145,53368.33303296001 2025-10-05,16:16:54.000,278,10995619,12845,0,1759681013,12969.047428879996,73.17906239999866,53368.25617464001 2025-10-05,16:16:55.000,278,10995756,13245,0,1759681014,12969.081110430001,73.10152196999843,53368.214251920006 2025-10-05,16:16:56.000,278,10995579,13045,0,1759681015,12968.966593159996,73.32709412999975,53368.312071600005 2025-10-05,16:16:57.000,278,10995613,13165,0,1759681016,12969.007011019996,73.2847993500036,53368.43783976 2025-10-05,16:16:58.000,278,10995502,13205,0,1759681017,12969.007011019996,73.2354554400008,53368.30508448001 2025-10-05,16:16:59.000,278,10995303,13125,0,1759681018,12969.067637809996,73.15086588000122,53368.27014888 2025-10-05,16:17:00.000,278,10995613,12845,0,1759681019,12968.95985685,73.24955369999952,53368.312071600005 2025-10-05,16:17:01.000,278,10995504,13325,0,1759681020,12968.93964792,73.1367676200025,53368.4867496 2025-10-05,16:17:02.000,278,10995543,13165,0,1759681021,12968.95985685,73.26365195999824,53368.44482688 2025-10-05,16:17:03.000,278,10995705,12845,0,1759681022,12968.946384229996,73.16496413999994,53368.49373672 2025-10-05,16:17:04.000,278,10995415,13085,0,1759681023,12968.89923006,73.12266936000378,53368.263161760005 2025-10-05,16:17:05.000,278,10995620,13245,0,1759681024,12968.93291160999,73.08742370999971,53368.30508448001 2025-10-05,16:17:06.000,278,10995635,12965,0,1759681025,12968.8588122,73.05922719000228,53368.1723292 2025-10-05,16:17:07.000,278,10995302,13005,0,1759681026,12968.905966369995,73.11562023000442,53368.37495568001 2025-10-05,16:17:08.000,278,10995613,13085,0,1759681027,12968.91270267999,73.073325450001,53368.24918752 2025-10-05,16:17:09.000,278,10995686,13445,0,1759681028,12968.804921719995,73.16496413999994,53368.29809736 2025-10-05,16:17:10.000,278,10995471,13005,0,1759681029,12968.804921719995,73.27775022000424,53368.44482688 2025-10-05,16:17:11.000,278,10995711,13445,0,1759681030,12968.865548509995,73.1720132699993,53368.277136 2025-10-05,16:17:12.000,278,10995483,13045,0,1759681031,12968.79144909999,73.36938891000318,53368.381942800006 2025-10-05,16:17:13.000,278,10995544,13285,0,1759681032,12968.825130649995,73.25660282999888,53368.32604584 2025-10-05,16:17:14.000,278,10995602,13085,0,1759681033,12968.804921719995,73.26365195999824,53368.38892992 2025-10-05,16:17:15.000,278,10995468,13125,0,1759681034,12968.81839434,73.16496413999994,53368.360981440004 2025-10-05,16:17:16.000,278,10995723,13085,0,1759681035,12968.73082230999,73.20725892000337,53368.312071600005 2025-10-05,16:17:17.000,278,10995516,12965,0,1759681036,12968.764503859995,73.12266936000378,53368.30508448001 2025-10-05,16:17:18.000,278,10995572,13125,0,1759681037,12968.804921719995,73.24250457000016,53368.46578824 2025-10-05,16:17:19.000,278,10995603,13165,0,1759681038,12968.703877069995,73.16496413999994,53368.33303296001 2025-10-05,16:17:20.000,278,10995456,13045,0,1759681039,12968.75103123999,73.22840631000145,53368.312071600005 2025-10-05,16:17:21.000,278,10995517,12925,0,1759681040,12968.724085999995,73.10857109999779,53368.30508448001 2025-10-05,16:17:22.000,278,10995524,13205,0,1759681041,12968.703877069995,73.22135718000209,53368.3470072 2025-10-05,16:17:23.000,278,10995562,13405,0,1759681042,12968.71734969,73.26365195999824,53368.37495568001 2025-10-05,16:17:24.000,278,10995374,13325,0,1759681043,12968.83186695999,73.12971849000314,53368.360981440004 2025-10-05,16:17:25.000,278,10995736,13045,0,1759681044,12968.724085999995,73.05217806000292,53368.193290560004 2025-10-05,16:17:26.000,278,10995381,13205,0,1759681045,12968.62977765999,73.09447283999907,53368.15136784 2025-10-05,16:17:27.000,278,10995451,13205,0,1759681046,12968.67693183,73.00283415000013,53368.29809736 2025-10-05,16:17:28.000,278,10995575,13365,0,1759681047,12968.73755862,73.01693240999884,53368.214251920006 2025-10-05,16:17:29.000,278,10995650,13285,0,1759681048,12968.71061337999,73.0239815399982,53368.27014888 2025-10-05,16:17:30.000,278,10995535,13125,0,1759681049,12968.75776755,73.05217806000292,53368.214251920006 2025-10-05,16:17:31.000,278,10995569,13325,0,1759681050,12968.61630504,73.00283415000013,53368.35399432001 2025-10-05,16:17:32.000,278,10995489,13365,0,1759681051,12968.623041349994,73.12971849000314,53368.24918752 2025-10-05,16:17:33.000,278,10995497,13005,0,1759681052,12968.71734969,73.04512893000356,53368.31905872 2025-10-05,16:17:34.000,278,10995637,13085,0,1759681053,12968.73755862,73.0380798000042,53368.193290560004 2025-10-05,16:17:35.000,278,10995648,13085,0,1759681054,12968.663459209994,73.01693240999884,53368.22123904 2025-10-05,16:17:36.000,278,10995594,13045,0,1759681055,12968.67693183,73.00283415000013,53368.22822616 2025-10-05,16:17:37.000,278,10995578,13245,0,1759681056,12968.69040444999,72.98168676000205,53368.312071600005 2025-10-05,16:17:38.000,278,10995456,12925,0,1759681057,12968.562414559994,73.00283415000013,53368.263161760005 2025-10-05,16:17:39.000,278,10995592,13045,0,1759681058,12968.602832419994,72.93234284999926,53368.29111024 2025-10-05,16:17:40.000,278,10995540,13325,0,1759681059,12968.60956872999,72.87594981000439,53368.242200400004 2025-10-05,16:17:41.000,278,10995475,13205,0,1759681060,12968.54894193999,72.98873589000141,53368.23521328001 2025-10-05,16:17:42.000,278,10995624,13325,0,1759681061,12968.596096109999,72.96053937000397,53368.20726480001 2025-10-05,16:17:43.000,278,10995653,13245,0,1759681062,12968.542205629994,72.98873589000141,53368.214251920006 2025-10-05,16:17:44.000,278,10995569,13085,0,1759681063,12968.521996699994,72.94644110999798,53368.242200400004 2025-10-05,16:17:45.000,278,10995558,13245,0,1759681064,12968.542205629994,73.10857109999779,53368.27014888 2025-10-05,16:17:46.000,278,10995560,13285,0,1759681065,12968.528733009989,72.97463763000269,53368.312071600005 2025-10-05,16:17:47.000,278,10995518,13605,0,1759681066,12968.481578839994,72.99578502000077,53368.33303296001 2025-10-05,16:17:48.000,278,10995560,13205,0,1759681067,12968.501787769994,72.99578502000077,53368.381942800006 2025-10-05,16:17:49.000,278,10995645,13605,0,1759681068,12968.447897289989,72.96758850000333,53368.27014888 2025-10-05,16:17:50.000,278,10995545,13445,0,1759681069,12968.360325259993,72.96758850000333,53368.22822616 2025-10-05,16:17:51.000,278,10995586,13205,0,1759681070,12968.387270499989,72.8900480700031,53368.29809736 2025-10-05,16:17:52.000,278,10995640,13365,0,1759681071,12968.394006809998,72.94644110999798,53368.30508448001 2025-10-05,16:17:53.000,278,10995599,13285,0,1759681072,12968.414215739998,72.96758850000333,53368.22123904 2025-10-05,16:17:54.000,278,10995550,13245,0,1759681073,12968.340116329993,73.00283415000013,53368.29111024 2025-10-05,16:17:55.000,278,10995596,13045,0,1759681074,12968.360325259993,72.97463763000269,53368.33303296001 2025-10-05,16:17:56.000,278,10995523,13005,0,1759681075,12968.400743119993,73.01693240999884,53368.29809736 2025-10-05,16:17:57.000,278,10995575,13445,0,1759681076,12968.353588949998,73.00988327999949,53368.20027768 2025-10-05,16:17:58.000,278,10995511,13085,0,1759681077,12968.313171089998,72.99578502000077,53368.29111024 2025-10-05,16:17:59.000,278,10995604,13085,0,1759681078,12968.286225849988,72.96053937000397,53368.30508448001 2025-10-05,16:18:00.000,278,10995634,13085,0,1759681079,12968.279489539993,72.93234284999926,53368.27014888 2025-10-05,16:18:01.000,278,10995431,13085,0,1759681080,12968.232335369998,72.99578502000077,53368.32604584 2025-10-05,16:18:02.000,278,10995570,13485,0,1759681081,12968.306434779988,72.97463763000269,53368.25617464001 2025-10-05,16:18:03.000,278,10995668,13125,0,1759681082,12968.245807990003,72.93234284999926,53368.40290416001 2025-10-05,16:18:04.000,278,10995597,13365,0,1759681083,12968.252544299998,72.98168676000205,53368.25617464001 2025-10-05,16:18:05.000,278,10995663,13325,0,1759681084,12968.218862749993,73.0239815399982,53368.193290560004 2025-10-05,16:18:06.000,278,10995666,13365,0,1759681085,12968.178444889993,72.97463763000269,53368.3470072 2025-10-05,16:18:07.000,278,10995619,13165,0,1759681086,12968.198653819993,73.12971849000314,53368.360981440004 2025-10-05,16:18:08.000,278,10995645,13045,0,1759681087,12968.158235959992,73.03103067000484,53368.35399432001 2025-10-05,16:18:09.000,278,10995532,13085,0,1759681088,12968.138027029992,73.01693240999884,53368.36796856 2025-10-05,16:18:10.000,278,10995728,13285,0,1759681089,12968.124554410002,73.10857109999779,53368.37495568001 2025-10-05,16:18:11.000,278,10995617,13085,0,1759681090,12968.158235959992,73.21430805000273,53368.38892992 2025-10-05,16:18:12.000,278,10995543,13605,0,1759681091,12968.138027029992,73.20020979000401,53368.32604584 2025-10-05,16:18:13.000,278,10995664,13205,0,1759681092,12968.144763340002,73.24250457000016,53368.38892992 2025-10-05,16:18:14.000,278,10995656,12925,0,1759681093,12968.171708579997,73.32004500000039,53368.33303296001 2025-10-05,16:18:15.000,278,10995575,13365,0,1759681094,12968.178444889993,73.27070109000488,53368.40290416001 2025-10-05,16:18:16.000,278,10995539,13085,0,1759681095,12968.205390130002,73.32709412999975,53368.38892992 2025-10-05,16:18:17.000,278,10995518,13285,0,1759681096,12968.259280609993,73.29889761000231,53368.381942800006 2025-10-05,16:18:18.000,278,10995599,13285,0,1759681097,12968.239071679993,73.29889761000231,53368.44482688 2025-10-05,16:18:19.000,278,10995572,13325,0,1759681098,12968.218862749993,73.31299587000103,53368.50771096 2025-10-05,16:18:20.000,278,10995556,13365,0,1759681099,12968.218862749993,73.36233978000382,53368.43783976 2025-10-05,16:18:21.000,278,10995576,13485,0,1759681100,12968.232335369998,73.37643804000254,53368.409891280004 2025-10-05,16:18:22.000,278,10995572,13165,0,1759681101,12968.245807990003,73.3834871700019,53368.43783976 2025-10-05,16:18:23.000,278,10995619,13165,0,1759681102,12968.272753229998,73.36233978000382,53368.430852640005 2025-10-05,16:18:24.000,278,10995609,13165,0,1759681103,12968.259280609993,73.41168368999934,53368.43783976 2025-10-05,16:18:25.000,278,10995589,13245,0,1759681104,12968.286225849988,73.31299587000103,53368.381942800006 2025-10-05,16:18:26.000,278,10995539,13045,0,1759681105,12968.313171089998,73.34824151999783,53368.409891280004 2025-10-05,16:18:27.000,278,10995579,13085,0,1759681106,12968.380534189993,73.39053630000126,53368.38892992 2025-10-05,16:18:28.000,278,10995588,13085,0,1759681107,12968.326643709988,73.36938891000318,53368.44482688 2025-10-05,16:18:29.000,278,10995633,13325,0,1759681108,12968.394006809998,73.34824151999783,53368.38892992 2025-10-05,16:18:30.000,278,10995531,13205,0,1759681109,12968.380534189993,73.34824151999783,53368.51469808 2025-10-05,16:18:31.000,278,10995640,13245,0,1759681110,12968.447897289989,73.33414325999911,53368.528672320004 2025-10-05,16:18:32.000,278,10995696,13285,0,1759681111,12968.454633599998,73.32709412999975,53368.4867496 2025-10-05,16:18:33.000,278,10995536,13125,0,1759681112,12968.468106219989,73.34824151999783,53368.4867496 2025-10-05,16:18:34.000,278,10995544,13045,0,1759681113,12968.501787769994,73.34119238999847,53368.47277536001 2025-10-05,16:18:35.000,278,10995596,12965,0,1759681114,12968.515260389999,73.35529065000446,53368.528672320004 2025-10-05,16:18:36.000,278,10995544,13285,0,1759681115,12968.515260389999,73.2354554400008,53368.39591704 2025-10-05,16:18:37.000,278,10995524,13245,0,1759681116,12968.56915086999,73.27070109000488,53368.479762480005 2025-10-05,16:18:38.000,278,10995581,13205,0,1759681117,12968.63651397,73.29184848000295,53368.45880112 2025-10-05,16:18:39.000,278,10995562,13245,0,1759681118,12968.555678249999,73.27070109000488,53368.49373672 2025-10-05,16:18:40.000,278,10995527,13205,0,1759681119,12968.602832419994,73.25660282999888,53368.54264656001 2025-10-05,16:18:41.000,278,10995599,13565,0,1759681120,12968.582623489994,73.22135718000209,53368.57059504001 2025-10-05,16:18:42.000,278,10995633,13325,0,1759681121,12968.62977765999,73.20020979000401,53368.47277536001 2025-10-05,16:18:43.000,278,10995557,13325,0,1759681122,12968.62977765999,73.1367676200025,53368.51469808 2025-10-05,16:18:44.000,278,10995653,13165,0,1759681123,12968.63651397,73.12971849000314,53368.45880112 2025-10-05,16:18:45.000,278,10995541,13245,0,1759681124,12968.69040444999,73.17906239999866,53368.49373672 2025-10-05,16:18:46.000,278,10995571,13165,0,1759681125,12968.67693183,73.12971849000314,53368.51469808 2025-10-05,16:18:47.000,278,10995652,13285,0,1759681126,12968.623041349994,73.12971849000314,53368.43783976 2025-10-05,16:18:48.000,278,10995587,13285,0,1759681127,12968.63651397,73.12266936000378,53368.43783976 2025-10-05,16:18:49.000,278,10995601,13325,0,1759681128,12968.64998658999,73.05217806000292,53368.52168520001 2025-10-05,16:18:50.000,278,10995579,13245,0,1759681129,12968.62977765999,73.09447283999907,53368.4867496 2025-10-05,16:18:51.000,278,10995575,13045,0,1759681130,12968.663459209994,73.05217806000292,53368.51469808 2025-10-05,16:18:52.000,278,10995702,13445,0,1759681131,12968.6567229,73.10857109999779,53368.479762480005 2025-10-05,16:18:53.000,278,10995583,13445,0,1759681132,12968.683668139995,73.08037458000035,53368.46578824 2025-10-05,16:18:54.000,278,10995662,13365,0,1759681133,12968.683668139995,73.06627632000163,53368.54264656001 2025-10-05,16:18:55.000,278,10995618,13285,0,1759681134,12968.71061337999,73.05922719000228,53368.53565944 2025-10-05,16:18:56.000,278,10995567,13045,0,1759681135,12968.69714076,73.04512893000356,53368.479762480005 2025-10-05,16:18:57.000,278,10995594,13005,0,1759681136,12968.69714076,73.04512893000356,53368.5566208 2025-10-05,16:18:58.000,278,10995623,13245,0,1759681137,12968.663459209994,73.03103067000484,53368.56360792 2025-10-05,16:18:59.000,278,10995635,13245,0,1759681138,12968.67019551999,73.09447283999907,53368.54264656001 2025-10-05,16:19:00.000,278,10995453,13285,0,1759681139,12968.596096109999,73.05922719000228,53368.5566208 2025-10-05,16:19:01.000,278,10995599,13005,0,1759681140,12968.582623489994,73.09447283999907,53368.50072384001 2025-10-05,16:19:02.000,278,10995586,13485,0,1759681141,12968.562414559994,73.10857109999779,53368.49373672 2025-10-05,16:19:03.000,278,10995569,13285,0,1759681142,12968.582623489994,73.05922719000228,53368.53565944 2025-10-05,16:19:04.000,278,10995684,13365,0,1759681143,12968.54894193999,73.06627632000163,53368.50072384001 2025-10-05,16:19:05.000,278,10995627,13245,0,1759681144,12968.508524079989,73.10152196999843,53368.50072384001 2025-10-05,16:19:06.000,278,10995538,13165,0,1759681145,12968.481578839994,73.10152196999843,53368.49373672 2025-10-05,16:19:07.000,278,10995638,13205,0,1759681146,12968.508524079989,73.08037458000035,53368.53565944 2025-10-05,16:19:08.000,278,10995520,13205,0,1759681147,12968.501787769994,73.08742370999971,53368.50771096 2025-10-05,16:19:09.000,278,10995613,13285,0,1759681148,12968.468106219989,73.06627632000163,53368.5566208 2025-10-05,16:19:10.000,278,10995573,13045,0,1759681149,12968.400743119993,73.11562023000442,53368.46578824 2025-10-05,16:19:11.000,278,10995558,13245,0,1759681150,12968.427688359989,73.06627632000163,53368.57059504001 2025-10-05,16:19:12.000,278,10995585,13005,0,1759681151,12968.353588949998,73.10857109999779,53368.5566208 2025-10-05,16:19:13.000,278,10995578,13365,0,1759681152,12968.367061569988,73.12266936000378,53368.57059504001 2025-10-05,16:19:14.000,278,10995593,13205,0,1759681153,12968.313171089998,73.16496413999994,53368.54264656001 2025-10-05,16:19:15.000,278,10995530,13045,0,1759681154,12968.292962159998,73.1720132699993,53368.577582160004 2025-10-05,16:19:16.000,278,10995547,13245,0,1759681155,12968.272753229998,73.15086588000122,53368.61950488001 2025-10-05,16:19:17.000,278,10995508,13125,0,1759681156,12968.306434779988,73.20725892000337,53368.52168520001 2025-10-05,16:19:18.000,278,10995586,13045,0,1759681157,12968.232335369998,73.17906239999866,53368.54264656001 2025-10-05,16:19:19.000,278,10995577,13405,0,1759681158,12968.225599060002,73.22135718000209,53368.56360792 2025-10-05,16:19:20.000,278,10995624,13485,0,1759681159,12968.245807990003,73.1720132699993,53368.56360792 2025-10-05,16:19:21.000,278,10995586,13245,0,1759681160,12968.178444889993,73.24955369999952,53368.61251776 2025-10-05,16:19:22.000,278,10995577,13005,0,1759681161,12968.171708579997,73.24250457000016,53368.59155640001 2025-10-05,16:19:23.000,278,10995555,13445,0,1759681162,12968.171708579997,73.34119238999847,53368.577582160004 2025-10-05,16:19:24.000,278,10995503,13085,0,1759681163,12968.164972270002,73.36938891000318,53368.61251776 2025-10-05,16:19:25.000,278,10995540,13325,0,1759681164,12968.205390130002,73.39053630000126,53368.577582160004 2025-10-05,16:19:26.000,278,10995607,13245,0,1759681165,12968.252544299998,73.3834871700019,53368.56360792 2025-10-05,16:19:27.000,278,10995612,13125,0,1759681166,12968.245807990003,73.43283108000469,53368.58456928 2025-10-05,16:19:28.000,278,10995572,13165,0,1759681167,12968.292962159998,73.4187328199987,53368.61251776 2025-10-05,16:19:29.000,278,10995628,13285,0,1759681168,12968.306434779988,73.48922411999956,53368.61950488001 2025-10-05,16:19:30.000,278,10995636,13485,0,1759681169,12968.394006809998,73.4821749900002,53368.67540184 2025-10-05,16:19:31.000,278,10995614,13245,0,1759681170,12968.373797879998,73.49627324999892,53368.647453360005 2025-10-05,16:19:32.000,278,10995551,13125,0,1759681171,12968.454633599998,73.55266629000107,53368.59155640001 2025-10-05,16:19:33.000,278,10995576,13405,0,1759681172,12968.447897289989,73.55266629000107,53368.60553064 2025-10-05,16:19:34.000,278,10995540,13045,0,1759681173,12968.528733009989,73.63725585000066,53368.63347912 2025-10-05,16:19:35.000,278,10995670,13125,0,1759681174,12968.56915086999,73.5949610700045,53368.63347912 2025-10-05,16:19:36.000,278,10995542,13285,0,1759681175,12968.555678249999,73.64430498000002,53368.64046624001 2025-10-05,16:19:37.000,278,10995662,13285,0,1759681176,12968.58935979999,73.6936488900028,53368.6614276 2025-10-05,16:19:38.000,278,10995605,13365,0,1759681177,12968.683668139995,73.62315759000194,53368.6614276 2025-10-05,16:19:39.000,278,10995517,13405,0,1759681178,12968.703877069995,73.6302067200013,53368.72431168 2025-10-05,16:19:40.000,278,10995607,13565,0,1759681179,12968.764503859995,73.66545236999809,53368.745273040004 2025-10-05,16:19:41.000,278,10995603,13205,0,1759681180,12968.784712789995,73.6936488900028,53368.72431168 2025-10-05,16:19:42.000,278,10995547,13245,0,1759681181,12968.79144909999,73.68659976000345,53368.71033744001 2025-10-05,16:19:43.000,278,10995550,13285,0,1759681182,12968.87902113,73.75004192999768,53368.70335032 2025-10-05,16:19:44.000,278,10995598,13325,0,1759681183,12968.885757439995,73.70774715000152,53368.79418288 2025-10-05,16:19:45.000,278,10995595,13325,0,1759681184,12968.93964792,73.70774715000152,53368.766234400005 2025-10-05,16:19:46.000,278,10995636,13485,0,1759681185,12968.993538399991,73.72184541000024,53368.815144240005 2025-10-05,16:19:47.000,278,10995621,13245,0,1759681186,12969.033956259991,73.75004192999768,53368.77322152 2025-10-05,16:19:48.000,278,10995654,13245,0,1759681187,12969.033956259991,73.70774715000152,53368.87802832001 2025-10-05,16:19:49.000,278,10995563,13245,0,1759681188,12969.087846739996,73.73594366999896,53368.77322152 2025-10-05,16:19:50.000,278,10995613,13365,0,1759681189,12969.128264599996,73.64430498000002,53368.885015440006 2025-10-05,16:19:51.000,278,10995593,13125,0,1759681190,12969.195627699992,73.67955063000409,53368.79418288 2025-10-05,16:19:52.000,278,10995596,13165,0,1759681191,12969.195627699992,73.67955063000409,53368.87802832001 2025-10-05,16:19:53.000,278,10995546,13205,0,1759681192,12969.215836629992,73.61610846000258,53368.8710412 2025-10-05,16:19:54.000,278,10995632,13405,0,1759681193,12969.242781870002,73.6302067200013,53368.85007984 2025-10-05,16:19:55.000,278,10995503,13165,0,1759681194,12969.222572940002,73.5949610700045,53368.885015440006 2025-10-05,16:19:56.000,278,10995602,13365,0,1759681195,12969.256254489992,73.60905933000322,53368.89898968 2025-10-05,16:19:57.000,278,10995589,13325,0,1759681196,12969.289936039997,73.57381367999915,53368.82213136 2025-10-05,16:19:58.000,278,10995650,13165,0,1759681197,12969.283199730002,73.50332237999828,53368.8710412 2025-10-05,16:19:59.000,278,10995622,13245,0,1759681198,12969.289936039997,73.51037151000492,53368.8710412 2025-10-05,16:20:00.000,278,10995592,13165,0,1759681199,12969.276463419992,73.52446977000363,53368.89200256 2025-10-05,16:20:01.000,278,10995570,13205,0,1759681200,12969.209100319997,73.43988021000405,53368.87802832001 2025-10-05,16:20:02.000,278,10995613,13405,0,1759681201,12969.215836629992,73.43283108000469,53368.82911848 2025-10-05,16:20:03.000,278,10995569,13605,0,1759681202,12969.175418769992,73.39758543000062,53368.933925280005 2025-10-05,16:20:04.000,278,10995592,13285,0,1759681203,12969.128264599996,73.35529065000446,53368.8710412 2025-10-05,16:20:05.000,278,10995623,13165,0,1759681204,12969.161946150001,73.39053630000126,53368.87802832001 2025-10-05,16:20:06.000,278,10995582,13125,0,1759681205,12969.161946150001,73.36233978000382,53368.933925280005 2025-10-05,16:20:07.000,278,10995659,13045,0,1759681206,12969.135000909992,73.37643804000254,53368.885015440006 2025-10-05,16:20:08.000,278,10995591,13325,0,1759681207,12969.148473529996,73.36233978000382,53368.87802832001 2025-10-05,16:20:09.000,278,10995604,13285,0,1759681208,12969.101319360001,73.2847993500036,53368.912963920004 2025-10-05,16:20:10.000,278,10995542,13085,0,1759681209,12969.087846739996,73.2847993500036,53368.87802832001 2025-10-05,16:20:11.000,278,10995500,13365,0,1759681210,12969.027219949996,73.22135718000209,53368.89898968 2025-10-05,16:20:12.000,278,10995654,13365,0,1759681211,12969.033956259991,73.22135718000209,53368.94789952 2025-10-05,16:20:13.000,278,10995624,13285,0,1759681212,12969.00027471,73.17906239999866,53368.885015440006 2025-10-05,16:20:14.000,278,10995649,13325,0,1759681213,12969.00027471,73.21430805000273,53368.90597680001 2025-10-05,16:20:15.000,278,10995502,13165,0,1759681214,12968.93291160999,73.15086588000122,53368.89200256 2025-10-05,16:20:16.000,278,10995658,13485,0,1759681215,12968.89923006,73.18611152999802,53368.864054080004 2025-10-05,16:20:17.000,278,10995634,13405,0,1759681216,12968.87228481999,73.12971849000314,53368.9409124 2025-10-05,16:20:18.000,278,10995674,13205,0,1759681217,12968.81165802999,73.10857109999779,53368.885015440006 2025-10-05,16:20:19.000,278,10995628,13125,0,1759681218,12968.81165802999,73.12971849000314,53368.864054080004 2025-10-05,16:20:20.000,278,10995561,13165,0,1759681219,12968.85207588999,73.05922719000228,53368.89200256 2025-10-05,16:20:21.000,278,10995611,13125,0,1759681220,12968.77797648,73.08037458000035,53368.89200256 2025-10-05,16:20:22.000,278,10995680,13045,0,1759681221,12968.75103123999,73.06627632000163,53368.89200256 2025-10-05,16:20:23.000,278,10995551,13325,0,1759681222,12968.764503859995,73.073325450001,53368.78020864 2025-10-05,16:20:24.000,278,10995642,13125,0,1759681223,12968.73082230999,73.11562023000442,53368.78719576001 2025-10-05,16:20:25.000,278,10995565,13165,0,1759681224,12968.75776755,73.08742370999971,53368.745273040004 2025-10-05,16:20:26.000,278,10995538,13205,0,1759681225,12968.724085999995,73.11562023000442,53368.80815712001 2025-10-05,16:20:27.000,278,10995662,13285,0,1759681226,12968.77797648,73.11562023000442,53368.85706696001 2025-10-05,16:20:28.000,278,10995606,13325,0,1759681227,12968.703877069995,73.1367676200025,53368.75924728001 2025-10-05,16:20:29.000,278,10995555,13525,0,1759681228,12968.67019551999,73.14381675000186,53368.80117 2025-10-05,16:20:30.000,278,10995590,13125,0,1759681229,12968.643250279994,73.15791501000058,53368.78020864 2025-10-05,16:20:31.000,278,10995629,13405,0,1759681230,12968.62977765999,73.19316066000465,53368.766234400005 2025-10-05,16:20:32.000,278,10995670,13165,0,1759681231,12968.623041349994,73.1367676200025,53368.80117 2025-10-05,16:20:33.000,278,10995622,13085,0,1759681232,12968.61630504,73.21430805000273,53368.80815712001 2025-10-05,16:20:34.000,278,10995611,13125,0,1759681233,12968.63651397,73.17906239999866,53368.72431168 2025-10-05,16:20:35.000,278,10995413,13285,0,1759681234,12968.272753229998,72.80545851000352,53368.36796856 2025-10-05,16:20:36.000,278,10995550,13405,0,1759681235,12968.158235959992,72.7913602500048,53368.28412312001 2025-10-05,16:20:37.000,278,10995631,13605,0,1759681236,12968.178444889993,72.7772619899988,53368.242200400004 2025-10-05,16:20:38.000,278,10995639,13245,0,1759681237,12968.245807990003,72.81955677000224,53368.277136 2025-10-05,16:20:39.000,278,10995622,13005,0,1759681238,12968.232335369998,72.84070416000031,53368.23521328001 2025-10-05,16:20:40.000,278,10995573,13325,0,1759681239,12968.212126439998,72.81955677000224,53368.20726480001 2025-10-05,16:20:41.000,278,10995520,13285,0,1759681240,12968.245807990003,72.8266059000016,53368.22822616 2025-10-05,16:20:42.000,278,10995493,13125,0,1759681241,12968.266016920003,72.84775328999967,53368.32604584 2025-10-05,16:20:43.000,278,10995463,13125,0,1759681242,12968.286225849988,72.90414633000182,53368.409891280004 2025-10-05,16:20:44.000,278,10995561,13405,0,1759681243,12968.373797879998,72.9252937199999,53368.27014888 2025-10-05,16:20:45.000,278,10995537,13325,0,1759681244,12968.380534189993,72.88299894000374,53368.37495568001 2025-10-05,16:20:46.000,278,10995630,13245,0,1759681245,12968.441160979994,72.93234284999926,53368.360981440004 2025-10-05,16:20:47.000,278,10995576,13365,0,1759681246,12968.420952049994,72.96053937000397,53368.33303296001 2025-10-05,16:20:48.000,278,10995585,13285,0,1759681247,12968.474842529999,72.96053937000397,53368.3470072 2025-10-05,16:20:49.000,278,10995547,13285,0,1759681248,12968.501787769994,73.0239815399982,53368.30508448001 2025-10-05,16:20:50.000,278,10995555,13365,0,1759681249,12968.447897289989,73.00283415000013,53368.3470072 2025-10-05,16:20:51.000,278,10995451,13325,0,1759681250,12968.474842529999,73.05217806000292,53368.46578824 2025-10-05,16:20:52.000,278,10995540,13365,0,1759681251,12968.515260389999,73.0380798000042,53368.47277536001 2025-10-05,16:20:53.000,278,10995580,13325,0,1759681252,12968.56915086999,73.073325450001,53368.409891280004 2025-10-05,16:20:54.000,278,10995598,13245,0,1759681253,12968.582623489994,73.08742370999971,53368.42386552001 2025-10-05,16:20:55.000,278,10995466,13165,0,1759681254,12968.508524079989,73.19316066000465,53368.38892992 2025-10-05,16:20:56.000,278,10995622,13205,0,1759681255,12968.562414559994,73.12266936000378,53368.37495568001 2025-10-05,16:20:57.000,278,10995496,13285,0,1759681256,12968.602832419994,73.12971849000314,53368.46578824 2025-10-05,16:20:58.000,278,10995515,13245,0,1759681257,12968.575887179999,73.08037458000035,53368.46578824 2025-10-05,16:20:59.000,278,10995608,13285,0,1759681258,12968.602832419994,73.15086588000122,53368.49373672 2025-10-05,16:21:00.000,278,10995525,13605,0,1759681259,12968.562414559994,73.03103067000484,53368.51469808 2025-10-05,16:21:01.000,278,10995564,13045,0,1759681260,12968.61630504,73.10152196999843,53368.54264656001 2025-10-05,16:21:02.000,278,10995599,13365,0,1759681261,12968.58935979999,73.0380798000042,53368.4168784 2025-10-05,16:21:03.000,278,10995574,13245,0,1759681262,12968.54894193999,73.05217806000292,53368.51469808 2025-10-05,16:21:04.000,278,10995567,13325,0,1759681263,12968.58935979999,73.0239815399982,53368.45880112 2025-10-05,16:21:05.000,278,10995570,13405,0,1759681264,12968.623041349994,73.01693240999884,53368.52168520001 2025-10-05,16:21:06.000,278,10995516,13205,0,1759681265,12968.60956872999,72.99578502000077,53368.4867496 2025-10-05,16:21:07.000,278,10995612,13285,0,1759681266,12968.555678249999,72.96758850000333,53368.528672320004 2025-10-05,16:21:08.000,278,10995650,13245,0,1759681267,12968.596096109999,72.95349024000461,53368.528672320004 2025-10-05,16:21:09.000,278,10995465,13205,0,1759681268,12968.58935979999,72.96758850000333,53368.44482688 2025-10-05,16:21:10.000,278,10995550,13325,0,1759681269,12968.64998658999,72.93939197999862,53368.4867496 2025-10-05,16:21:11.000,278,10995604,13445,0,1759681270,12968.555678249999,72.96053937000397,53368.528672320004 2025-10-05,16:21:12.000,278,10995672,13445,0,1759681271,12968.501787769994,72.85480241999903,53368.4867496 2025-10-05,16:21:13.000,278,10995533,13205,0,1759681272,12968.495051459999,72.84070416000031,53368.409891280004 2025-10-05,16:21:14.000,278,10995563,13325,0,1759681273,12968.461369909994,72.83365503000095,53368.51469808 2025-10-05,16:21:15.000,278,10995588,13085,0,1759681274,12968.441160979994,72.7913602500048,53368.47277536001 2025-10-05,16:21:16.000,278,10995544,13445,0,1759681275,12968.441160979994,72.7913602500048,53368.4867496 2025-10-05,16:21:17.000,278,10995573,13125,0,1759681276,12968.414215739998,72.84775328999967,53368.430852640005 2025-10-05,16:21:18.000,278,10995521,13205,0,1759681277,12968.340116329993,72.7772619899988,53368.45880112 2025-10-05,16:21:19.000,278,10995479,13445,0,1759681278,12968.313171089998,72.76316373000009,53368.43783976 2025-10-05,16:21:20.000,278,10995502,13405,0,1759681279,12968.292962159998,72.72086895000393,53368.39591704 2025-10-05,16:21:21.000,278,10995527,13405,0,1759681280,12968.292962159998,72.71381982000457,53368.36796856 2025-10-05,16:21:22.000,278,10995530,13285,0,1759681281,12968.266016920003,72.67152504000114,53368.430852640005 2025-10-05,16:21:23.000,278,10995561,12925,0,1759681282,12968.191917509997,72.62923025999771,53368.381942800006 2025-10-05,16:21:24.000,278,10995560,13445,0,1759681283,12968.151499649997,72.6433285200037,53368.360981440004 2025-10-05,16:21:25.000,278,10995622,13365,0,1759681284,12968.084136550002,72.56578809000348,53368.44482688 2025-10-05,16:21:26.000,278,10995512,13365,0,1759681285,12968.057191309992,72.49529679000261,53368.36796856 2025-10-05,16:21:27.000,278,10995516,13165,0,1759681286,12968.030246069997,72.54464069999813,53368.34002008 2025-10-05,16:21:28.000,278,10995540,13325,0,1759681287,12967.935937729992,72.53759156999877,53368.38892992 2025-10-05,16:21:29.000,278,10995480,13245,0,1759681288,12967.935937729992,72.4811985300039,53368.30508448001 2025-10-05,16:21:30.000,278,10995457,13365,0,1759681289,12967.895519869991,72.4811985300039,53368.32604584 2025-10-05,16:21:31.000,278,10995506,13285,0,1759681290,12967.80121153,72.48824766000325,53368.39591704 2025-10-05,16:21:32.000,278,10995568,13205,0,1759681291,12967.7810026,72.46005113999854,53368.27014888 2025-10-05,16:21:33.000,278,10995497,13445,0,1759681292,12967.72037581,72.59398461000092,53368.263161760005 2025-10-05,16:21:34.000,278,10995476,13285,0,1759681293,12967.76079367,72.62923025999771,53368.22123904 2025-10-05,16:21:35.000,278,10995451,13245,0,1759681294,12967.747321049996,72.60103374000028,53368.22123904 2025-10-05,16:21:36.000,278,10995474,13005,0,1759681295,12967.727112119996,72.58693548000156,53368.29809736 2025-10-05,16:21:37.000,278,10995611,13445,0,1759681296,12967.75405735999,72.4811985300039,53368.214251920006 2025-10-05,16:21:38.000,278,10995537,13245,0,1759681297,12967.72037581,72.63627939000435,53368.20027768 2025-10-05,16:21:39.000,278,10995562,13285,0,1759681298,12967.76079367,72.55168983000476,53368.28412312001 2025-10-05,16:21:40.000,278,10995509,13285,0,1759681299,12967.72037581,72.51644418000069,53368.20726480001 2025-10-05,16:21:41.000,278,10995452,13445,0,1759681300,12967.727112119996,72.55873896000412,53368.242200400004 2025-10-05,16:21:42.000,278,10995491,13525,0,1759681301,12967.666485329995,72.53759156999877,53368.20726480001 2025-10-05,16:21:43.000,278,10995443,13325,0,1759681302,12967.75405735999,72.45300200999918,53368.20027768 2025-10-05,16:21:44.000,278,10995535,13085,0,1759681303,12967.65974902,72.40365810000367,53368.193290560004 2025-10-05,16:21:45.000,278,10995440,13205,0,1759681304,12967.71363949999,72.4671002699979,53368.1723292 2025-10-05,16:21:46.000,278,10995509,13445,0,1759681305,12967.70016688,72.48824766000325,53368.193290560004 2025-10-05,16:21:47.000,278,10995683,13285,0,1759681306,12967.727112119996,72.42480549000175,53368.13040648 2025-10-05,16:21:48.000,278,10995561,13525,0,1759681307,12967.787738909996,72.50939505000133,53368.18630344001 2025-10-05,16:21:49.000,278,10995406,13245,0,1759681308,12967.706903189996,72.41070723000303,53368.10944512 2025-10-05,16:21:50.000,278,10995608,13565,0,1759681309,12967.774266289991,72.3684124499996,53368.10944512 2025-10-05,16:21:51.000,278,10995585,13285,0,1759681310,12967.76079367,72.41070723000303,53368.16534208001 2025-10-05,16:21:52.000,278,10995581,13405,0,1759681311,12967.848365699996,72.38251070999831,53368.193290560004 2025-10-05,16:21:53.000,278,10995598,13285,0,1759681312,12967.855102009991,72.37546157999896,53368.12341936 2025-10-05,16:21:54.000,278,10995570,13325,0,1759681313,12967.814684149991,72.36136332000024,53368.158354959996 2025-10-05,16:21:55.000,278,10995665,13205,0,1759681314,12967.902256180001,72.3684124499996,53368.214251920006 2025-10-05,16:21:56.000,278,10995508,13605,0,1759681315,12967.935937729992,72.30497027999809,53368.242200400004 2025-10-05,16:21:57.000,278,10995536,13325,0,1759681316,12967.915728799991,72.30497027999809,53368.1723292 2025-10-05,16:21:58.000,278,10995722,13405,0,1759681317,12967.888783559996,72.31906854000408,53368.242200400004 2025-10-05,16:21:59.000,278,10995544,13085,0,1759681318,12967.949410349996,72.30497027999809,53368.18630344001 2025-10-05,16:22:00.000,278,10995580,13165,0,1759681319,12967.942674040001,72.35431419000088,53368.22822616 2025-10-05,16:22:01.000,278,10995658,13365,0,1759681320,12967.989828209997,72.36136332000024,53368.22822616 2025-10-05,16:22:02.000,278,10995685,13285,0,1759681321,12967.956146659992,72.32611767000344,53368.242200400004 2025-10-05,16:22:03.000,278,10995568,13365,0,1759681322,12967.983091900001,72.28382289000001,53368.29111024 2025-10-05,16:22:04.000,278,10995642,13245,0,1759681323,12967.969619279997,72.27677376000065,53368.277136 2025-10-05,16:22:05.000,278,10995502,13325,0,1759681324,12968.023509760002,72.27677376000065,53368.37495568001 2025-10-05,16:22:06.000,278,10995477,13365,0,1759681325,12967.969619279997,72.2344789800045,53368.24918752 2025-10-05,16:22:07.000,278,10995583,13405,0,1759681326,12968.010037139997,72.25562637000257,53368.29809736 2025-10-05,16:22:08.000,278,10995584,13325,0,1759681327,12968.010037139997,72.30497027999809,53368.27014888 2025-10-05,16:22:09.000,278,10995558,13365,0,1759681328,12968.023509760002,72.20628245999978,53368.34002008 2025-10-05,16:22:10.000,278,10995504,13445,0,1759681329,12968.030246069997,72.2344789800045,53368.3470072 2025-10-05,16:22:11.000,278,10995674,13645,0,1759681330,12968.016773449992,72.11464377000084,53368.44482688 2025-10-05,16:22:12.000,278,10995448,13325,0,1759681331,12968.063927620002,72.16398768000363,53368.38892992 2025-10-05,16:22:13.000,278,10995588,13165,0,1759681332,12967.996564519992,72.07939812000404,53368.312071600005 2025-10-05,16:22:14.000,278,10995541,13525,0,1759681333,12968.043718690002,72.10054551000212,53368.40290416001 2025-10-05,16:22:15.000,278,10995705,13325,0,1759681334,12968.016773449992,72.05825072999869,53368.43783976 2025-10-05,16:22:16.000,278,10995556,13245,0,1759681335,12968.043718690002,72.10054551000212,53368.4867496 2025-10-05,16:22:17.000,278,10995489,13445,0,1759681336,12967.962882970001,72.00890682000318,53368.49373672 2025-10-05,16:22:18.000,278,10995434,13245,0,1759681337,12967.956146659992,72.01595595000254,53368.4168784 2025-10-05,16:22:19.000,278,10995527,13405,0,1759681338,12967.962882970001,72.01595595000254,53368.479762480005 2025-10-05,16:22:20.000,278,10995557,13285,0,1759681339,12967.956146659992,71.91726813000423,53368.43783976 2025-10-05,16:22:21.000,278,10995511,13285,0,1759681340,12967.935937729992,71.99480856000446,53368.430852640005 2025-10-05,16:22:22.000,278,10995505,13525,0,1759681341,12967.942674040001,72.00185769000382,53368.409891280004 2025-10-05,16:22:23.000,278,10995651,13445,0,1759681342,12968.003300830002,71.98071029999846,53368.31905872 2025-10-05,16:22:24.000,278,10995575,13165,0,1759681343,12967.942674040001,72.07234899000468,53368.42386552001 2025-10-05,16:22:25.000,278,10995508,13325,0,1759681344,12967.956146659992,71.96661203999975,53368.47277536001 2025-10-05,16:22:26.000,278,10995545,13325,0,1759681345,12967.868574629996,71.98071029999846,53368.45181400001 2025-10-05,16:22:27.000,278,10995523,13285,0,1759681346,12967.956146659992,71.93136639000295,53368.33303296001 2025-10-05,16:22:28.000,278,10995551,13445,0,1759681347,12967.989828209997,71.95956291000039,53368.45181400001 2025-10-05,16:22:29.000,278,10995478,13405,0,1759681348,12967.942674040001,71.91021900000487,53368.43783976 2025-10-05,16:22:30.000,278,10995603,13445,0,1759681349,12968.030246069997,71.8749733500008,53368.381942800006 2025-10-05,16:22:31.000,278,10995527,13165,0,1759681350,12968.003300830002,71.91021900000487,53368.409891280004 2025-10-05,16:22:32.000,278,10995579,13325,0,1759681351,12968.043718690002,71.839727700004,53368.36796856 2025-10-05,16:22:33.000,278,10995537,13605,0,1759681352,12968.084136550002,71.75513814000442,53368.4168784 2025-10-05,16:22:34.000,278,10995460,13205,0,1759681353,12968.030246069997,71.83267857000465,53368.45181400001 2025-10-05,16:22:35.000,278,10995568,13445,0,1759681354,12968.084136550002,71.81858030999865,53368.409891280004 2025-10-05,16:22:36.000,278,10995377,13285,0,1759681355,12968.084136550002,71.91021900000487,53368.29809736 2025-10-05,16:22:37.000,278,10995487,13565,0,1759681356,12968.111081789997,71.76923640000314,53368.38892992 2025-10-05,16:22:38.000,278,10995595,13445,0,1759681357,12968.138027029992,71.7269416199997,53368.24918752 2025-10-05,16:22:39.000,278,10995551,13445,0,1759681358,12968.063927620002,71.76923640000314,53368.27014888 2025-10-05,16:22:40.000,278,10995686,13285,0,1759681359,12968.010037139997,71.78333466000186,53368.29111024 2025-10-05,16:22:41.000,278,10995634,13925,0,1759681360,12968.117818099992,71.75513814000442,53368.312071600005 2025-10-05,16:22:42.000,278,10995472,13165,0,1759681361,12968.070663929997,71.73399074999907,53368.312071600005 2025-10-05,16:22:43.000,278,10995593,13285,0,1759681362,12968.138027029992,71.67759771000419,53368.3470072 2025-10-05,16:22:44.000,278,10995532,13205,0,1759681363,12968.010037139997,71.71284336000099,53368.277136 2025-10-05,16:22:45.000,278,10995333,13085,0,1759681364,12967.976355589992,71.62120467000204,53368.32604584 2025-10-05,16:22:46.000,278,10995656,13285,0,1759681365,12967.996564519992,71.64235206000012,53368.23521328001 2025-10-05,16:22:47.000,278,10995501,13525,0,1759681366,12967.989828209997,71.57890988999861,53368.29809736 2025-10-05,16:22:48.000,278,10995596,13325,0,1759681367,12967.989828209997,71.5648116299999,53368.312071600005 2025-10-05,16:22:49.000,278,10995571,13525,0,1759681368,12967.976355589992,71.55071337000118,53368.31905872 2025-10-05,16:22:50.000,278,10995504,13405,0,1759681369,12967.942674040001,71.48727119999967,53368.34002008 2025-10-05,16:22:51.000,278,10995577,13365,0,1759681370,12967.929201419996,71.47317294000095,53368.43783976 2025-10-05,16:22:52.000,278,10995468,13365,0,1759681371,12967.882047250001,71.46612381000159,53368.381942800006 2025-10-05,16:22:53.000,278,10995518,13365,0,1759681372,12967.7810026,71.44497642000351,53368.29809736 2025-10-05,16:22:54.000,278,10995578,13325,0,1759681373,12967.855102009991,71.40973076999944,53368.30508448001 2025-10-05,16:22:55.000,278,10995526,13365,0,1759681374,12967.787738909996,71.33923946999857,53368.33303296001 2025-10-05,16:22:56.000,278,10995473,13365,0,1759681375,12967.828156769996,71.32514120999986,53368.381942800006 2025-10-05,16:22:57.000,278,10995527,13445,0,1759681376,12967.727112119996,71.34628859999793,53368.28412312001 2025-10-05,16:22:58.000,278,10995549,13365,0,1759681377,12967.706903189996,71.23350252000091,53368.40290416001 2025-10-05,16:22:59.000,278,10995487,13405,0,1759681378,12967.63954009,71.28989556000306,53368.35399432001 2025-10-05,16:23:00.000,278,10995625,13445,0,1759681379,12967.76079367,71.27579730000434,53368.3470072 2025-10-05,16:23:01.000,278,10995711,13405,0,1759681380,12967.65301270999,71.18415860999812,53368.38892992 2025-10-05,16:23:02.000,278,10995653,13405,0,1759681381,12967.727112119996,71.07842166000046,53368.35399432001 2025-10-05,16:23:03.000,278,10995527,13605,0,1759681382,12967.71363949999,71.22645339000155,53368.34002008 2025-10-05,16:23:04.000,278,10995383,13405,0,1759681383,12967.72037581,71.24055165000027,53368.29111024 2025-10-05,16:23:05.000,278,10995521,13445,0,1759681384,12967.666485329995,71.08547078999982,53368.35399432001 2025-10-05,16:23:06.000,278,10995519,13605,0,1759681385,12967.67995795,71.09956904999854,53368.3470072 2025-10-05,16:23:07.000,278,10995504,13365,0,1759681386,12967.686694259995,71.09956904999854,53368.35399432001 2025-10-05,16:23:08.000,278,10995457,13405,0,1759681387,12967.626067469995,71.1066181799979,53368.34002008 2025-10-05,16:23:09.000,278,10995556,13445,0,1759681388,12967.67322163999,71.04317601000366,53368.37495568001 2025-10-05,16:23:10.000,278,10995476,13205,0,1759681389,12967.63954009,71.0713725300011,53368.29111024 2025-10-05,16:23:11.000,278,10995503,13365,0,1759681390,12967.59912223,71.0713725300011,53368.34002008 2025-10-05,16:23:12.000,278,10995466,13245,0,1759681391,12967.626067469995,71.1066181799979,53368.360981440004 2025-10-05,16:23:13.000,278,10995577,13325,0,1759681392,12967.666485329995,71.0713725300011,53368.409891280004 2025-10-05,16:23:14.000,278,10995553,13485,0,1759681393,12967.585649609995,71.05022514000302,53368.4168784 2025-10-05,16:23:15.000,278,10995569,13245,0,1759681394,12967.63280377999,71.07842166000046,53368.39591704 2025-10-05,16:23:16.000,278,10995383,13405,0,1759681395,12967.65974902,71.00793035999959,53368.39591704 2025-10-05,16:23:17.000,278,10995580,13245,0,1759681396,12967.67995795,71.05727427000238,53368.381942800006 2025-10-05,16:23:18.000,278,10995465,13325,0,1759681397,12967.67995795,71.02202861999831,53368.277136 2025-10-05,16:23:19.000,278,10995636,13405,0,1759681398,12967.686694259995,71.0361268800043,53368.3470072 2025-10-05,16:23:20.000,278,10995473,13325,0,1759681399,12967.706903189996,71.09956904999854,53368.31905872 2025-10-05,16:23:21.000,278,10995531,13285,0,1759681400,12967.72037581,71.05022514000302,53368.34002008 2025-10-05,16:23:22.000,278,10995536,13445,0,1759681401,12967.706903189996,71.09251991999918,53368.242200400004 2025-10-05,16:23:23.000,278,10995578,13325,0,1759681402,12967.70016688,71.06432340000174,53368.263161760005 2025-10-05,16:23:24.000,278,10995487,13445,0,1759681403,12967.747321049996,71.09251991999918,53368.242200400004 2025-10-05,16:23:25.000,278,10995440,13485,0,1759681404,12967.706903189996,71.09251991999918,53368.29809736 2025-10-05,16:23:26.000,278,10995489,13405,0,1759681405,12967.747321049996,71.01497948999895,53368.3470072 2025-10-05,16:23:27.000,278,10995360,13245,0,1759681406,12967.848365699996,71.05022514000302,53368.242200400004 2025-10-05,16:23:28.000,278,10995422,13485,0,1759681407,12967.80121153,71.11366731000453,53368.263161760005 2025-10-05,16:23:29.000,278,10995590,13605,0,1759681408,12967.74058474,71.07842166000046,53368.30508448001 2025-10-05,16:23:30.000,278,10995579,13525,0,1759681409,12967.794475219991,71.07842166000046,53368.263161760005 2025-10-05,16:23:31.000,278,10995569,13245,0,1759681410,12967.80121153,71.14891296000133,53368.360981440004 2025-10-05,16:23:32.000,278,10995581,13245,0,1759681411,12967.807947839996,71.09956904999854,53368.31905872 2025-10-05,16:23:33.000,278,10995450,13325,0,1759681412,12967.80121153,71.09251991999918,53368.33303296001 2025-10-05,16:23:34.000,278,10995537,13365,0,1759681413,12967.868574629996,71.12071644000389,53368.35399432001 2025-10-05,16:23:35.000,278,10995624,13205,0,1759681414,12967.855102009991,71.11366731000453,53368.263161760005 2025-10-05,16:23:36.000,278,10995494,13525,0,1759681415,12967.875310939991,71.09956904999854,53368.29111024 2025-10-05,16:23:37.000,278,10995561,13525,0,1759681416,12967.922465110001,71.09956904999854,53368.29809736 2025-10-05,16:23:38.000,278,10995497,13245,0,1759681417,12967.949410349996,71.06432340000174,53368.31905872 2025-10-05,16:23:39.000,278,10995523,13445,0,1759681418,12967.962882970001,71.09251991999918,53368.360981440004 2025-10-05,16:23:40.000,278,10995554,13325,0,1759681419,12968.016773449992,71.02907774999767,53368.31905872 2025-10-05,16:23:41.000,278,10995618,13445,0,1759681420,12967.895519869991,71.01497948999895,53368.312071600005 2025-10-05,16:23:42.000,278,10995417,13525,0,1759681421,12967.989828209997,71.00793035999959,53368.29809736 2025-10-05,16:23:43.000,278,10995568,13365,0,1759681422,12968.010037139997,70.98678297000151,53368.34002008 2025-10-05,16:23:44.000,278,10995578,13245,0,1759681423,12967.962882970001,70.98678297000151,53368.312071600005 2025-10-05,16:23:45.000,278,10995608,13485,0,1759681424,12967.969619279997,71.01497948999895,53368.29809736 2025-10-05,16:23:46.000,278,10995579,13445,0,1759681425,12968.023509760002,71.02202861999831,53368.31905872 2025-10-05,16:23:47.000,278,10995518,13645,0,1759681426,12968.003300830002,70.90924254000129,53368.30508448001 2025-10-05,16:23:48.000,278,10995644,13525,0,1759681427,12967.989828209997,70.91629167000065,53368.32604584 2025-10-05,16:23:49.000,278,10995572,13525,0,1759681428,12968.016773449992,70.91629167000065,53368.3470072 2025-10-05,16:23:50.000,278,10995494,13405,0,1759681429,12968.070663929997,70.90924254000129,53368.312071600005 2025-10-05,16:23:51.000,278,10995473,13365,0,1759681430,12968.090872859997,70.93743905999872,53368.360981440004 2025-10-05,16:23:52.000,278,10995582,13605,0,1759681431,12968.057191309992,70.9233408,53368.40290416001 2025-10-05,16:23:53.000,278,10995462,13445,0,1759681432,12968.077400239992,70.84580036999978,53368.4168784 2025-10-05,16:23:54.000,278,10995587,13365,0,1759681433,12968.043718690002,70.88104602000385,53368.37495568001 2025-10-05,16:23:55.000,278,10995578,13445,0,1759681434,12968.111081789997,70.90219341000193,53368.430852640005 2025-10-05,16:23:56.000,278,10995547,13445,0,1759681435,12968.111081789997,70.86694775999786,53368.39591704 2025-10-05,16:23:57.000,278,10995567,13445,0,1759681436,12968.158235959992,70.83170211000106,53368.381942800006 2025-10-05,16:23:58.000,278,10995674,13445,0,1759681437,12968.124554410002,70.85284949999914,53368.4168784 2025-10-05,16:23:59.000,278,10995559,13405,0,1759681438,12968.144763340002,70.88104602000385,53368.47277536001 2025-10-05,16:24:00.000,278,10995572,13405,0,1759681439,12968.171708579997,70.81055472000298,53368.4168784 2025-10-05,16:24:01.000,278,10995533,13365,0,1759681440,12968.185181200002,70.79645646000426,53368.47277536001 2025-10-05,16:24:02.000,278,10995560,13245,0,1759681441,12968.252544299998,70.76825993999955,53368.45880112 2025-10-05,16:24:03.000,278,10995612,13245,0,1759681442,12968.239071679993,70.71186690000468,53368.46578824 2025-10-05,16:24:04.000,278,10995569,13485,0,1759681443,12968.259280609993,70.74006342000212,53368.4168784 2025-10-05,16:24:05.000,278,10995506,13485,0,1759681444,12968.340116329993,70.7612108100002,53368.46578824 2025-10-05,16:24:06.000,278,10995536,13485,0,1759681445,12968.380534189993,70.63432647000445,53368.52168520001 2025-10-05,16:24:07.000,278,10995520,13445,0,1759681446,12968.367061569988,70.66252299000189,53368.50072384001 2025-10-05,16:24:08.000,278,10995518,13565,0,1759681447,12968.394006809998,70.63432647000445,53368.528672320004 2025-10-05,16:24:09.000,278,10995565,13525,0,1759681448,12968.407479429989,70.63432647000445,53368.5566208 2025-10-05,16:24:10.000,278,10995549,13685,0,1759681449,12968.461369909994,70.64137560000381,53368.479762480005 2025-10-05,16:24:11.000,278,10995512,13405,0,1759681450,12968.454633599998,70.60612994999974,53368.53565944 2025-10-05,16:24:12.000,278,10995538,13205,0,1759681451,12968.468106219989,70.5779334300023,53368.46578824 2025-10-05,16:24:13.000,278,10995639,13365,0,1759681452,12968.474842529999,70.5779334300023,53368.4867496 2025-10-05,16:24:14.000,278,10995588,13405,0,1759681453,12968.454633599998,70.56383517000359,53368.5566208 2025-10-05,16:24:15.000,278,10995558,13565,0,1759681454,12968.54894193999,70.54973691000487,53368.59155640001 2025-10-05,16:24:16.000,278,10995549,13725,0,1759681455,12968.555678249999,70.50744213000144,53368.5566208 2025-10-05,16:24:17.000,278,10995622,13565,0,1759681456,12968.596096109999,70.45809821999865,53368.57059504001 2025-10-05,16:24:18.000,278,10995471,13365,0,1759681457,12968.64998658999,70.41580344000249,53368.696363200004 2025-10-05,16:24:19.000,278,10995529,13325,0,1759681458,12968.63651397,70.40170518000377,53368.64046624001 2025-10-05,16:24:20.000,278,10995480,13285,0,1759681459,12968.67693183,70.38055778999842,53368.57059504001 2025-10-05,16:24:21.000,278,10995499,13405,0,1759681460,12968.71061337999,70.34531214000162,53368.626492 2025-10-05,16:24:22.000,278,10995589,13605,0,1759681461,12968.744294929995,70.3664595299997,53368.6614276 2025-10-05,16:24:23.000,278,10995534,13445,0,1759681462,12968.79818541,70.31711562000419,53368.61950488001 2025-10-05,16:24:24.000,278,10995531,13605,0,1759681463,12968.77797648,70.3312138800029,53368.67540184 2025-10-05,16:24:25.000,278,10995508,13245,0,1759681464,12968.79818541,70.3664595299997,53368.61950488001 2025-10-05,16:24:26.000,278,10995497,13525,0,1759681465,12968.85207588999,70.3030173599982,53368.67540184 2025-10-05,16:24:27.000,278,10995585,13405,0,1759681466,12968.87902113,70.3030173599982,53368.73828592001 2025-10-05,16:24:28.000,278,10995523,13485,0,1759681467,12968.885757439995,70.19728041000053,53368.68937608001 2025-10-05,16:24:29.000,278,10995564,13525,0,1759681468,12968.89249374999,70.1690838900031,53368.71033744001 2025-10-05,16:24:30.000,278,10995492,13805,0,1759681469,12968.905966369995,70.20432953999989,53368.72431168 2025-10-05,16:24:31.000,278,10995610,13245,0,1759681470,12968.93964792,70.1690838900031,53368.84309272 2025-10-05,16:24:32.000,278,10995630,13285,0,1759681471,12968.946384229996,70.15498563000438,53368.77322152 2025-10-05,16:24:33.000,278,10995525,13605,0,1759681472,12968.95985685,70.12678910999966,53368.78719576001 2025-10-05,16:24:34.000,278,10995570,13605,0,1759681473,12968.95312053999,70.09859259000223,53368.78719576001 2025-10-05,16:24:35.000,278,10995481,13405,0,1759681474,12968.97332946999,70.09154346000287,53368.864054080004 2025-10-05,16:24:36.000,278,10995599,13605,0,1759681475,12968.95312053999,70.07744520000415,53368.79418288 2025-10-05,16:24:37.000,278,10995598,13525,0,1759681476,12968.97332946999,70.04924867999944,53368.82911848 2025-10-05,16:24:38.000,278,10995522,13365,0,1759681477,12968.93291160999,70.04219955000008,53368.82911848 2025-10-05,16:24:39.000,278,10995553,13405,0,1759681478,12968.93964792,70.021052160002,53368.80815712001 2025-10-05,16:24:40.000,278,10995468,13485,0,1759681479,12968.986802089996,69.99990477000392,53368.78719576001 2025-10-05,16:24:41.000,278,10995548,13365,0,1759681480,12968.93291160999,69.90121694999834,53368.77322152 2025-10-05,16:24:42.000,278,10995491,13405,0,1759681481,12968.93964792,69.88006956000027,53368.815144240005 2025-10-05,16:24:43.000,278,10995536,13565,0,1759681482,12968.93964792,69.86597130000155,53368.79418288 2025-10-05,16:24:44.000,278,10995436,13245,0,1759681483,12968.93964792,69.82367651999812,53368.83610560001 2025-10-05,16:24:45.000,278,10995523,13605,0,1759681484,12968.95312053999,69.78138174000196,53368.80815712001 2025-10-05,16:24:46.000,278,10995610,13485,0,1759681485,12968.926175299996,69.75318522000453,53368.912963920004 2025-10-05,16:24:47.000,278,10995605,13365,0,1759681486,12968.93291160999,69.6756447900043,53368.8710412 2025-10-05,16:24:48.000,278,10995534,13285,0,1759681487,12968.95312053999,69.59105523000471,53368.85706696001 2025-10-05,16:24:49.000,278,10995561,13245,0,1759681488,12968.926175299996,69.53466219000256,53368.815144240005 2025-10-05,16:24:50.000,278,10995540,13445,0,1759681489,12968.93291160999,69.56285871,53368.83610560001 2025-10-05,16:24:51.000,278,10995517,13365,0,1759681490,12968.91943899,69.49941653999849,53368.87802832001 2025-10-05,16:24:52.000,278,10995615,13605,0,1759681491,12968.95312053999,69.48531827999977,53368.885015440006 2025-10-05,16:24:53.000,278,10995521,13645,0,1759681492,12968.98006578,69.37253220000275,53368.864054080004 2025-10-05,16:24:54.000,278,10995603,13405,0,1759681493,12968.93291160999,69.32318828999996,53368.87802832001 2025-10-05,16:24:55.000,278,10995555,13485,0,1759681494,12968.97332946999,69.28794264000317,53368.912963920004 2025-10-05,16:24:56.000,278,10995592,13405,0,1759681495,12968.966593159996,69.33728654999868,53368.87802832001 2025-10-05,16:24:57.000,278,10995685,13325,0,1759681496,12969.101319360001,69.35843394000403,53369.01777072 2025-10-05,16:24:58.000,278,10995507,13405,0,1759681497,12969.0609015,69.32318828999996,53369.0107836 2025-10-05,16:24:59.000,278,10995551,13525,0,1759681498,12969.175418769992,69.35138481000467,53368.98982224 2025-10-05,16:25:00.000,278,10995549,13405,0,1759681499,12969.141737220001,69.33728654999868,53369.08764192 2025-10-05,16:25:01.000,278,10995597,13245,0,1759681500,12969.155209839992,69.28794264000317,53369.101616160006 2025-10-05,16:25:02.000,278,10995554,13405,0,1759681501,12969.175418769992,69.27384438000445,53369.20642296 2025-10-05,16:25:03.000,278,10995580,13405,0,1759681502,12969.242781870002,69.2808935100038,53369.26231992001 2025-10-05,16:25:04.000,278,10995563,13565,0,1759681503,12969.256254489992,69.29499177000253,53369.26231992001 2025-10-05,16:25:05.000,278,10995609,13285,0,1759681504,12969.316881279992,69.24564785999974,53369.27629416 2025-10-05,16:25:06.000,278,10995586,13445,0,1759681505,12969.323617590002,69.25974611999845,53369.33219112 2025-10-05,16:25:07.000,278,10995603,13245,0,1759681506,12968.97332946999,68.80155267000373,53368.8710412 2025-10-05,16:25:08.000,278,10995569,13405,0,1759681507,12968.95985685,68.80860180000309,53368.80815712001 2025-10-05,16:25:09.000,278,10995510,13445,0,1759681508,12968.98006578,68.76630701999966,53368.815144240005 2025-10-05,16:25:10.000,278,10995550,13325,0,1759681509,12968.993538399991,68.75220876000094,53368.933925280005 2025-10-05,16:25:11.000,278,10995549,13285,0,1759681510,12969.00027471,68.73106137000286,53368.82213136 2025-10-05,16:25:12.000,278,10995533,13645,0,1759681511,12969.027219949996,68.66761920000135,53368.815144240005 2025-10-05,16:25:13.000,278,10995617,13405,0,1759681512,12969.027219949996,68.68171746000007,53368.864054080004 2025-10-05,16:25:14.000,278,10995547,13405,0,1759681513,12969.00027471,68.6112261599992,53368.83610560001 2025-10-05,16:25:15.000,278,10995517,13525,0,1759681514,12969.00027471,68.60417702999985,53368.8710412 2025-10-05,16:25:16.000,278,10995542,13485,0,1759681515,12968.95985685,68.56893138000305,53368.8710412 2025-10-05,16:25:17.000,278,10995628,13565,0,1759681516,12968.946384229996,68.52663659999962,53368.85007984 2025-10-05,16:25:18.000,278,10995604,13445,0,1759681517,12969.013747329991,68.48434182000346,53368.864054080004 2025-10-05,16:25:19.000,278,10995550,13285,0,1759681518,12969.04069257,68.44204704000003,53368.815144240005 2025-10-05,16:25:20.000,278,10995473,13205,0,1759681519,12969.007011019996,68.42089965000196,53368.864054080004 2025-10-05,16:25:21.000,278,10995521,13525,0,1759681520,12969.013747329991,68.39270313000452,53368.85007984 2025-10-05,16:25:22.000,278,10995570,13525,0,1759681521,12969.00027471,68.32926096000301,53368.8710412 2025-10-05,16:25:23.000,278,10995499,13245,0,1759681522,12968.986802089996,68.27991705000022,53368.87802832001 2025-10-05,16:25:24.000,278,10995547,13525,0,1759681523,12968.946384229996,68.23057314000471,53368.864054080004 2025-10-05,16:25:25.000,278,10995561,13485,0,1759681524,12968.89249374999,68.20942574999935,53368.89200256 2025-10-05,16:25:26.000,278,10995535,13405,0,1759681525,12968.91943899,68.13893444999849,53368.92693816001 2025-10-05,16:25:27.000,278,10995489,13525,0,1759681526,12968.8588122,68.10368880000169,53368.91995104 2025-10-05,16:25:28.000,278,10995554,13685,0,1759681527,12968.83860327,68.11778706000041,53368.9409124 2025-10-05,16:25:29.000,278,10995569,13605,0,1759681528,12968.83860327,68.04729575999954,53368.885015440006 2025-10-05,16:25:30.000,278,10995555,13485,0,1759681529,12968.825130649995,68.0684431500049,53368.92693816001 2025-10-05,16:25:31.000,278,10995601,13445,0,1759681530,12968.784712789995,67.99795185000403,53368.912963920004 2025-10-05,16:25:32.000,278,10995510,13125,0,1759681531,12968.81839434,67.94860794000124,53368.94789952 2025-10-05,16:25:33.000,278,10995514,13605,0,1759681532,12968.77797648,67.99090272000467,53368.89898968 2025-10-05,16:25:34.000,278,10995580,13445,0,1759681533,12968.79144909999,67.90631315999781,53368.885015440006 2025-10-05,16:25:35.000,278,10995600,13365,0,1759681534,12968.83860327,67.88516576999973,53368.89898968 2025-10-05,16:25:36.000,278,10995530,13765,0,1759681535,12968.81839434,67.86401838000165,53368.9409124 2025-10-05,16:25:37.000,278,10995568,13485,0,1759681536,12968.79144909999,67.8569692500023,53368.92693816001 2025-10-05,16:25:38.000,278,10995497,13485,0,1759681537,12968.71734969,67.8076253399995,53368.95488664001 2025-10-05,16:25:39.000,278,10995539,13485,0,1759681538,12968.784712789995,67.77237969000271,53368.933925280005 2025-10-05,16:25:40.000,278,10995480,13405,0,1759681539,12968.744294929995,67.79352708000079,53368.84309272 2025-10-05,16:25:41.000,278,10995558,13605,0,1759681540,12968.764503859995,67.73713403999864,53368.84309272 2025-10-05,16:25:42.000,278,10995587,13525,0,1759681541,12968.764503859995,67.73008490999928,53368.885015440006 2025-10-05,16:25:43.000,278,10995658,13285,0,1759681542,12968.764503859995,67.70188839000184,53368.864054080004 2025-10-05,16:25:44.000,278,10995611,13565,0,1759681543,12968.71734969,67.70188839000184,53368.8710412 2025-10-05,16:25:45.000,278,10995496,13445,0,1759681544,12968.724085999995,67.65959360999841,53368.815144240005 2025-10-05,16:25:46.000,278,10995596,13645,0,1759681545,12968.724085999995,67.64549534999969,53368.885015440006 2025-10-05,16:25:47.000,278,10995575,13605,0,1759681546,12968.73082230999,67.60320057000354,53368.885015440006 2025-10-05,16:25:48.000,278,10995500,13245,0,1759681547,12968.703877069995,67.58910231000482,53368.82911848 2025-10-05,16:25:49.000,278,10995603,13765,0,1759681548,12968.663459209994,67.58910231000482,53368.83610560001 2025-10-05,16:25:50.000,278,10995582,13565,0,1759681549,12968.6567229,67.61729883000226,53368.766234400005 2025-10-05,16:25:51.000,278,10995585,13605,0,1759681550,12968.62977765999,67.6102497000029,53368.77322152 2025-10-05,16:25:52.000,278,10995558,13525,0,1759681551,12968.64998658999,67.60320057000354,53368.79418288 2025-10-05,16:25:53.000,278,10995568,13405,0,1759681552,12968.64998658999,67.6102497000029,53368.84309272 2025-10-05,16:25:54.000,278,10995547,13445,0,1759681553,12968.61630504,67.58910231000482,53368.80815712001 2025-10-05,16:25:55.000,278,10995506,13245,0,1759681554,12968.683668139995,67.54680753000139,53368.745273040004 2025-10-05,16:25:56.000,278,10995519,13485,0,1759681555,12968.64998658999,67.5609057900001,53368.79418288 2025-10-05,16:25:57.000,278,10995475,13405,0,1759681556,12968.62977765999,67.49041448999924,53368.766234400005 2025-10-05,16:25:58.000,278,10995504,13485,0,1759681557,12968.602832419994,67.50451274999796,53368.82213136 2025-10-05,16:25:59.000,278,10995583,13285,0,1759681558,12968.575887179999,67.44107058000372,53368.77322152 2025-10-05,16:26:00.000,278,10995544,13365,0,1759681559,12968.542205629994,67.47631623000052,53368.75924728001 2025-10-05,16:26:01.000,278,10995564,13525,0,1759681560,12968.515260389999,67.4622179700018,53368.75924728001 2025-10-05,16:26:02.000,278,10995506,13405,0,1759681561,12968.474842529999,67.39172667000093,53368.71033744001 2025-10-05,16:26:03.000,278,10995516,13525,0,1759681562,12968.495051459999,67.39172667000093,53368.78020864 2025-10-05,16:26:04.000,278,10995581,13565,0,1759681563,12968.441160979994,67.37762841000222,53368.73828592001 2025-10-05,16:26:05.000,278,10995556,13525,0,1759681564,12968.441160979994,67.38467754000158,53368.73828592001 2025-10-05,16:26:06.000,278,10995513,13605,0,1759681565,12968.427688359989,67.34943189000478,53368.72431168 2025-10-05,16:26:07.000,278,10995514,13485,0,1759681566,12968.380534189993,67.29303885000263,53368.696363200004 2025-10-05,16:26:08.000,278,10995537,13445,0,1759681567,12968.414215739998,67.27189146000455,53368.77322152 2025-10-05,16:26:09.000,278,10995606,13245,0,1759681568,12968.387270499989,67.29303885000263,53368.78020864 2025-10-05,16:26:10.000,278,10995586,13685,0,1759681569,12968.225599060002,67.23664581000048,53368.647453360005 2025-10-05,16:26:11.000,278,10995584,13525,0,1759681570,12968.272753229998,67.17320363999897,53368.67540184 2025-10-05,16:26:12.000,278,10995502,13445,0,1759681571,12968.218862749993,67.1168106000041,53368.72431168 2025-10-05,16:26:13.000,278,10995493,13245,0,1759681572,12968.117818099992,67.14500712000154,53368.72431168 2025-10-05,16:26:14.000,278,10995518,13325,0,1759681573,12968.070663929997,67.1027123399981,53368.67540184 2025-10-05,16:26:15.000,278,10995602,13325,0,1759681574,12968.030246069997,67.08156495000003,53368.65444048 2025-10-05,16:26:16.000,278,10995559,13565,0,1759681575,12967.949410349996,67.1027123399981,53368.67540184 2025-10-05,16:26:17.000,278,10995537,13325,0,1759681576,12967.962882970001,67.08156495000003,53368.64046624001 2025-10-05,16:26:18.000,278,10995489,13405,0,1759681577,12967.902256180001,67.03927017000387,53368.63347912 2025-10-05,16:26:19.000,278,10995545,13605,0,1759681578,12967.875310939991,67.0040245199998,53368.598543520005 2025-10-05,16:26:20.000,278,10995588,13685,0,1759681579,12967.814684149991,67.03927017000387,53368.5566208 2025-10-05,16:26:21.000,278,10995558,13645,0,1759681580,12967.794475219991,66.99697539000044,53368.626492 2025-10-05,16:26:22.000,278,10995576,13565,0,1759681581,12967.807947839996,66.98287713000173,53368.58456928 2025-10-05,16:26:23.000,278,10995510,13365,0,1759681582,12967.747321049996,66.9405823499983,53368.56360792 2025-10-05,16:26:24.000,278,10995544,13485,0,1759681583,12967.727112119996,66.9053367000015,53368.56360792 2025-10-05,16:26:25.000,278,10995496,13605,0,1759681584,12967.70016688,66.82779627000127,53368.58456928 2025-10-05,16:26:26.000,278,10995553,13325,0,1759681585,12967.70016688,66.82074714000191,53368.61251776 2025-10-05,16:26:27.000,278,10995574,13445,0,1759681586,12967.69343056999,66.78550148999784,53368.528672320004 2025-10-05,16:26:28.000,278,10995541,13405,0,1759681587,12967.706903189996,66.76435409999976,53368.61251776 2025-10-05,16:26:29.000,278,10995531,13605,0,1759681588,12967.747321049996,66.78550148999784,53368.61251776 2025-10-05,16:26:30.000,278,10995549,13525,0,1759681589,12967.706903189996,66.72910845000297,53368.58456928 2025-10-05,16:26:31.000,278,10995566,13605,0,1759681590,12967.71363949999,66.72205932000361,53368.61950488001 2025-10-05,16:26:32.000,278,10995559,13525,0,1759681591,12967.72037581,66.67271541000082,53368.598543520005 2025-10-05,16:26:33.000,278,10995537,13925,0,1759681592,12967.67995795,66.73615758000233,53368.549633680006 2025-10-05,16:26:34.000,278,10995465,13245,0,1759681593,12967.686694259995,66.70796106000489,53368.56360792 2025-10-05,16:26:35.000,278,10995597,13285,0,1759681594,12967.646276399995,66.76435409999976,53368.5566208 2025-10-05,16:26:36.000,278,10995549,13445,0,1759681595,12967.69343056999,66.74320671000169,53368.57059504001 2025-10-05,16:26:37.000,278,10995541,13525,0,1759681596,12967.747321049996,66.6586171500021,53368.549633680006 2025-10-05,16:26:38.000,278,10995540,13645,0,1759681597,12967.76079367,66.6938627999989,53368.528672320004 2025-10-05,16:26:39.000,278,10995516,13445,0,1759681598,12967.747321049996,66.66566628000146,53368.45181400001 2025-10-05,16:26:40.000,278,10995510,13485,0,1759681599,12967.767529979996,66.72205932000361,53368.49373672 2025-10-05,16:26:41.000,278,10995471,13485,0,1759681600,12967.767529979996,66.67271541000082,53368.528672320004 2025-10-05,16:26:42.000,278,10995574,13645,0,1759681601,12967.807947839996,66.67976454000018,53368.51469808 2025-10-05,16:26:43.000,278,10995551,13685,0,1759681602,12967.774266289991,66.63746976000402,53368.53565944 2025-10-05,16:26:44.000,278,10995542,13565,0,1759681603,12967.787738909996,66.70091192999826,53368.479762480005 2025-10-05,16:26:45.000,278,10995529,13725,0,1759681604,12967.794475219991,66.6938627999989,53368.52168520001 2025-10-05,16:26:46.000,278,10995569,13685,0,1759681605,12967.807947839996,66.70091192999826,53368.53565944 2025-10-05,16:26:47.000,278,10995557,13405,0,1759681606,12967.787738909996,66.72910845000297,53368.53565944 2025-10-05,16:26:48.000,278,10995579,13405,0,1759681607,12967.794475219991,66.70091192999826,53368.51469808 2025-10-05,16:26:49.000,278,10995572,13325,0,1759681608,12967.80121153,66.66566628000146,53368.46578824 2025-10-05,16:26:50.000,278,10995643,13445,0,1759681609,12967.848365699996,66.72910845000297,53368.47277536001 2025-10-05,16:26:51.000,278,10995506,13325,0,1759681610,12967.861838320001,66.70796106000489,53368.479762480005 2025-10-05,16:26:52.000,278,10995555,13325,0,1759681611,12967.882047250001,66.72910845000297,53368.44482688 2025-10-05,16:26:53.000,278,10995593,13685,0,1759681612,12967.915728799991,66.73615758000233,53368.430852640005 2025-10-05,16:26:54.000,278,10995515,13565,0,1759681613,12967.962882970001,66.71501019000425,53368.49373672 2025-10-05,16:26:55.000,278,10995557,13525,0,1759681614,12967.942674040001,66.6938627999989,53368.44482688 2025-10-05,16:26:56.000,278,10995507,13485,0,1759681615,12967.962882970001,66.75025584000105,53368.50072384001 2025-10-05,16:26:57.000,278,10995543,13685,0,1759681616,12967.989828209997,66.79959975000384,53368.52168520001 2025-10-05,16:26:58.000,278,10995599,13405,0,1759681617,12968.030246069997,66.82074714000191,53368.49373672 2025-10-05,16:26:59.000,278,10995538,13405,0,1759681618,12968.023509760002,66.83484540000063,53368.49373672 2025-10-05,16:27:00.000,278,10995594,13645,0,1759681619,12968.043718690002,66.84894365999935,53368.39591704 2025-10-05,16:27:01.000,278,10995503,13485,0,1759681620,12968.023509760002,66.79255062000448,53368.38892992 2025-10-05,16:27:02.000,278,10995565,13605,0,1759681621,12968.063927620002,66.81369801000255,53368.4168784 2025-10-05,16:27:03.000,278,10995585,13685,0,1759681622,12968.077400239992,66.82074714000191,53368.45880112 2025-10-05,16:27:04.000,278,10995551,13565,0,1759681623,12968.063927620002,66.84894365999935,53368.430852640005 2025-10-05,16:27:05.000,278,10995550,13405,0,1759681624,12968.097609169992,66.85599278999871,53368.54264656001 2025-10-05,16:27:06.000,278,10995533,13565,0,1759681625,12968.117818099992,66.8066488800032,53368.528672320004 2025-10-05,16:27:07.000,278,10995615,13565,0,1759681626,12968.158235959992,66.8066488800032,53368.43783976 2025-10-05,16:27:08.000,278,10995548,13605,0,1759681627,12968.171708579997,66.79959975000384,53368.45181400001 2025-10-05,16:27:09.000,278,10995597,13525,0,1759681628,12968.232335369998,66.82074714000191,53368.45880112 2025-10-05,16:27:10.000,278,10995586,13445,0,1759681629,12968.245807990003,66.8066488800032,53368.40290416001 2025-10-05,16:27:11.000,278,10995548,13445,0,1759681630,12968.333380019998,66.81369801000255,53368.47277536001 2025-10-05,16:27:12.000,278,10995557,13525,0,1759681631,12968.313171089998,66.8066488800032,53368.39591704 2025-10-05,16:27:13.000,278,10995508,13765,0,1759681632,12968.353588949998,66.76435409999976,53368.45880112 2025-10-05,16:27:14.000,278,10995616,13645,0,1759681633,12968.367061569988,66.77845235999848,53368.43783976 2025-10-05,16:27:15.000,278,10995555,13405,0,1759681634,12968.400743119993,66.7573049700004,53368.52168520001 2025-10-05,16:27:16.000,278,10995571,13445,0,1759681635,12968.434424669998,66.73615758000233,53368.528672320004 2025-10-05,16:27:17.000,278,10995609,13645,0,1759681636,12968.481578839994,66.72205932000361,53368.528672320004 2025-10-05,16:27:18.000,278,10995589,13565,0,1759681637,12968.468106219989,66.70091192999826,53368.45880112 2025-10-05,16:27:19.000,278,10995570,13485,0,1759681638,12968.495051459999,66.70091192999826,53368.4867496 2025-10-05,16:27:20.000,278,10995537,13485,0,1759681639,12968.521996699994,66.68681366999954,53368.50771096 2025-10-05,16:27:21.000,278,10995562,13485,0,1759681640,12968.542205629994,66.67271541000082,53368.54264656001 2025-10-05,16:27:22.000,278,10995549,13765,0,1759681641,12968.575887179999,66.72910845000297,53368.51469808 2025-10-05,16:27:23.000,278,10995577,13405,0,1759681642,12968.62977765999,66.70796106000489,53368.54264656001 2025-10-05,16:27:24.000,278,10995562,13525,0,1759681643,12968.683668139995,66.70796106000489,53368.5566208 2025-10-05,16:27:25.000,278,10995603,13325,0,1759681644,12968.64998658999,66.76435409999976,53368.64046624001 2025-10-05,16:27:26.000,278,10995520,13605,0,1759681645,12968.67693183,66.73615758000233,53368.58456928 2025-10-05,16:27:27.000,278,10995590,13685,0,1759681646,12968.69040444999,66.75025584000105,53368.56360792 2025-10-05,16:27:28.000,278,10995544,13405,0,1759681647,12968.71061337999,66.70091192999826,53368.66841472001 2025-10-05,16:27:29.000,278,10995541,13365,0,1759681648,12968.75776755,66.72205932000361,53368.647453360005 2025-10-05,16:27:30.000,278,10995628,13605,0,1759681649,12968.75776755,66.71501019000425,53368.67540184 2025-10-05,16:27:31.000,278,10995586,13525,0,1759681650,12968.744294929995,66.74320671000169,53368.67540184 2025-10-05,16:27:32.000,278,10995495,13765,0,1759681651,12968.784712789995,66.7573049700004,53368.647453360005 2025-10-05,16:27:33.000,278,10995576,13565,0,1759681652,12968.77124016999,66.76435409999976,53368.66841472001 2025-10-05,16:27:34.000,278,10995571,13565,0,1759681653,12968.75103123999,66.77140322999912,53368.64046624001 2025-10-05,16:27:35.000,278,10995579,13645,0,1759681654,12968.764503859995,66.7573049700004,53368.71033744001 2025-10-05,16:27:36.000,278,10995546,13645,0,1759681655,12968.77797648,66.79255062000448,53368.696363200004 2025-10-05,16:27:37.000,278,10995581,13725,0,1759681656,12968.79144909999,66.77845235999848,53368.66841472001 2025-10-05,16:27:38.000,278,10995537,13685,0,1759681657,12968.804921719995,66.8066488800032,53368.68238896 2025-10-05,16:27:39.000,278,10995669,13565,0,1759681658,12968.845339579995,66.84894365999935,53368.647453360005 2025-10-05,16:27:40.000,278,10995510,13445,0,1759681659,12968.845339579995,66.84894365999935,53368.65444048 2025-10-05,16:27:41.000,278,10995587,13565,0,1759681660,12968.804921719995,66.82779627000127,53368.6614276 2025-10-05,16:27:42.000,278,10995605,13565,0,1759681661,12968.79144909999,66.82779627000127,53368.696363200004 2025-10-05,16:27:43.000,278,10995580,13725,0,1759681662,12968.79818541,66.84189452999999,53368.7312988 2025-10-05,16:27:44.000,278,10995564,13565,0,1759681663,12968.83186695999,66.84189452999999,53368.70335032 2025-10-05,16:27:45.000,278,10995598,13605,0,1759681664,12968.804921719995,66.8700910500047,53368.745273040004 2025-10-05,16:27:46.000,278,10995577,13605,0,1759681665,12968.83186695999,66.84894365999935,53368.7312988 2025-10-05,16:27:47.000,278,10995570,13485,0,1759681666,12968.845339579995,66.84894365999935,53368.70335032 2025-10-05,16:27:48.000,278,10995569,13365,0,1759681667,12968.865548509995,66.86304191999807,53368.7312988 2025-10-05,16:27:49.000,278,10995539,13405,0,1759681668,12968.8588122,66.83484540000063,53368.71033744001 2025-10-05,16:27:50.000,278,10995550,13685,0,1759681669,12968.825130649995,66.91943496000022,53368.67540184 2025-10-05,16:27:51.000,278,10995572,13445,0,1759681670,12968.865548509995,66.91943496000022,53368.766234400005 2025-10-05,16:27:52.000,278,10995532,13925,0,1759681671,12968.87902113,66.91943496000022,53368.73828592001 2025-10-05,16:27:53.000,278,10995624,13565,0,1759681672,12968.865548509995,66.9053367000015,53368.72431168 2025-10-05,16:27:54.000,278,10995563,13485,0,1759681673,12968.87902113,66.95468061000429,53368.78719576001 2025-10-05,16:27:55.000,278,10995531,13485,0,1759681674,12968.85207588999,66.92648408999958,53368.78719576001 2025-10-05,16:27:56.000,278,10995590,13445,0,1759681675,12968.85207588999,66.91238583000086,53368.766234400005 2025-10-05,16:27:57.000,278,10995580,13725,0,1759681676,12968.83186695999,66.95468061000429,53368.80117 2025-10-05,16:27:58.000,278,10995594,13565,0,1759681677,12968.825130649995,66.94763147999765,53368.78719576001 2025-10-05,16:27:59.000,278,10995473,13485,0,1759681678,12968.804921719995,66.98287713000173,53368.78719576001 2025-10-05,16:28:00.000,278,10995558,13405,0,1759681679,12968.83186695999,66.91238583000086,53368.75226016 2025-10-05,16:28:01.000,278,10995588,13645,0,1759681680,12968.81839434,66.98287713000173,53368.73828592001 2025-10-05,16:28:02.000,278,10995577,13525,0,1759681681,12968.83186695999,66.91943496000022,53368.75924728001 2025-10-05,16:28:03.000,278,10995574,13485,0,1759681682,12968.87902113,66.92648408999958,53368.766234400005 2025-10-05,16:28:04.000,278,10995621,13605,0,1759681683,12968.85207588999,66.93353321999894,53368.745273040004 2025-10-05,16:28:05.000,278,10995632,13445,0,1759681684,12968.8588122,66.89123844000278,53368.78719576001 2025-10-05,16:28:06.000,278,10995580,13605,0,1759681685,12968.865548509995,66.91943496000022,53368.78020864 2025-10-05,16:28:07.000,278,10995564,13485,0,1759681686,12968.91270267999,66.8700910500047,53368.80815712001 2025-10-05,16:28:08.000,278,10995597,13645,0,1759681687,12968.986802089996,66.8700910500047,53368.80815712001 2025-10-05,16:28:09.000,278,10995593,13485,0,1759681688,12968.95985685,66.85599278999871,53368.815144240005 2025-10-05,16:28:10.000,278,10995561,13565,0,1759681689,12969.04069257,66.82074714000191,53368.815144240005 2025-10-05,16:28:11.000,278,10995595,13605,0,1759681690,12969.04069257,66.8066488800032,53368.80815712001 2025-10-05,16:28:12.000,278,10995598,13485,0,1759681691,12969.0609015,66.79959975000384,53368.77322152 2025-10-05,16:28:13.000,278,10995560,13405,0,1759681692,12969.013747329991,66.82779627000127,53368.766234400005 2025-10-05,16:28:14.000,278,10995586,13685,0,1759681693,12969.067637809996,66.79959975000384,53368.82911848 2025-10-05,16:28:15.000,278,10995578,13805,0,1759681694,12969.0609015,66.79255062000448,53368.78719576001 2025-10-05,16:28:16.000,278,10995541,13485,0,1759681695,12969.067637809996,66.7573049700004,53368.815144240005 2025-10-05,16:28:17.000,278,10995561,13445,0,1759681696,12969.094583049991,66.79959975000384,53368.85706696001 2025-10-05,16:28:18.000,278,10995547,13685,0,1759681697,12969.141737220001,66.79255062000448,53368.79418288 2025-10-05,16:28:19.000,278,10995617,13605,0,1759681698,12969.108055669996,66.74320671000169,53368.815144240005 2025-10-05,16:28:20.000,278,10995601,13565,0,1759681699,12969.04069257,66.73615758000233,53368.82213136 2025-10-05,16:28:21.000,278,10995522,13605,0,1759681700,12969.067637809996,66.71501019000425,53368.78719576001 2025-10-05,16:28:22.000,278,10995579,13405,0,1759681701,12969.135000909992,66.70091192999826,53368.78719576001 2025-10-05,16:28:23.000,278,10995599,13525,0,1759681702,12969.101319360001,66.63042063000466,53368.82911848 2025-10-05,16:28:24.000,278,10995650,13605,0,1759681703,12969.101319360001,66.70091192999826,53368.80815712001 2025-10-05,16:28:25.000,278,10995594,13525,0,1759681704,12969.155209839992,66.67976454000018,53368.82213136 2025-10-05,16:28:26.000,278,10995504,13525,0,1759681705,12969.175418769992,66.59517498000059,53368.80815712001 2025-10-05,16:28:27.000,278,10995570,13445,0,1759681706,12969.161946150001,66.60927323999931,53368.79418288 2025-10-05,16:28:28.000,278,10995509,13485,0,1759681707,12969.141737220001,66.58107672000187,53368.80117 2025-10-05,16:28:29.000,278,10995560,13525,0,1759681708,12969.148473529996,66.59517498000059,53368.80117 2025-10-05,16:28:30.000,278,10995502,13605,0,1759681709,12969.188891389997,66.58107672000187,53368.89200256 2025-10-05,16:28:31.000,278,10995558,13645,0,1759681710,12969.182155080001,66.58107672000187,53368.80815712001 2025-10-05,16:28:32.000,278,10995584,13565,0,1759681711,12969.209100319997,66.5458310699978,53368.80117 2025-10-05,16:28:33.000,278,10995529,13525,0,1759681712,12969.195627699992,66.5599293300038,53368.82911848 2025-10-05,16:28:34.000,278,10995541,13525,0,1759681713,12969.168682459996,66.52468367999973,53368.85007984 2025-10-05,16:28:35.000,278,10995568,13645,0,1759681714,12969.148473529996,66.53173280999908,53368.80117 2025-10-05,16:28:36.000,278,10995581,13565,0,1759681715,12969.141737220001,66.48943803000293,53368.82213136 2025-10-05,16:28:37.000,278,10995587,13405,0,1759681716,12969.148473529996,66.42599586000142,53368.87802832001 2025-10-05,16:28:38.000,278,10995608,13565,0,1759681717,12969.148473529996,66.39779934000398,53368.82911848 2025-10-05,16:28:39.000,278,10995609,13485,0,1759681718,12969.114791979991,66.3484554300012,53368.933925280005 2025-10-05,16:28:40.000,278,10995562,13525,0,1759681719,12969.128264599996,66.39075021000463,53368.84309272 2025-10-05,16:28:41.000,278,10995538,13765,0,1759681720,12969.141737220001,66.4118976000027,53368.885015440006 2025-10-05,16:28:42.000,278,10995593,13405,0,1759681721,12969.114791979991,66.4118976000027,53368.8710412 2025-10-05,16:28:43.000,278,10995602,13525,0,1759681722,12969.148473529996,66.38370107999799,53368.85706696001 2025-10-05,16:28:44.000,278,10995524,13525,0,1759681723,12969.081110430001,66.40484847000334,53368.815144240005 2025-10-05,16:28:45.000,278,10995623,13765,0,1759681724,12969.114791979991,66.38370107999799,53368.815144240005 2025-10-05,16:28:46.000,278,10995536,13925,0,1759681725,12969.114791979991,66.33435717000248,53368.8710412 2025-10-05,16:28:47.000,278,10995581,13445,0,1759681726,12969.135000909992,66.34140630000184,53368.89200256 2025-10-05,16:28:48.000,278,10995570,13525,0,1759681727,12969.101319360001,66.2991115199984,53368.85007984 2025-10-05,16:28:49.000,278,10995608,13765,0,1759681728,12969.101319360001,66.24976761000289,53368.85706696001 2025-10-05,16:28:50.000,278,10995590,13445,0,1759681729,12969.121528290001,66.28501325999969,53368.89200256 2025-10-05,16:28:51.000,278,10995513,13685,0,1759681730,12969.081110430001,66.24976761000289,53368.912963920004 2025-10-05,16:28:52.000,278,10995508,13685,0,1759681731,12969.027219949996,66.20747282999946,53368.885015440006 2025-10-05,16:28:53.000,278,10995564,13685,0,1759681732,12969.007011019996,66.19337457000074,53368.864054080004 2025-10-05,16:28:54.000,278,10995568,13605,0,1759681733,12969.007011019996,66.21452195999882,53368.91995104 2025-10-05,16:28:55.000,278,10995582,13765,0,1759681734,12968.97332946999,66.20747282999946,53368.90597680001 2025-10-05,16:28:56.000,278,10995590,13405,0,1759681735,12968.986802089996,66.15107979000459,53368.864054080004 2025-10-05,16:28:57.000,278,10995575,13525,0,1759681736,12968.986802089996,66.17927631000202,53368.89200256 2025-10-05,16:28:58.000,278,10995592,13605,0,1759681737,12969.02048364,66.1017358800018,53368.85007984 2025-10-05,16:28:59.000,278,10995502,13725,0,1759681738,12968.966593159996,66.09468675000244,53368.885015440006 2025-10-05,16:29:00.000,278,10995618,13565,0,1759681739,12968.95312053999,66.08058849000372,53368.84309272 2025-10-05,16:29:01.000,278,10995560,13565,0,1759681740,12968.993538399991,66.08763762000308,53368.82213136 2025-10-05,16:29:02.000,278,10995517,13485,0,1759681741,12968.95985685,66.06649022999773,53368.80815712001 2025-10-05,16:29:03.000,278,10995553,13605,0,1759681742,12968.93291160999,66.08763762000308,53368.85706696001 2025-10-05,16:29:04.000,278,10995551,13565,0,1759681743,12968.966593159996,66.01714632000221,53368.84309272 2025-10-05,16:29:05.000,278,10995604,13485,0,1759681744,12968.946384229996,66.05944109999837,53368.80117 2025-10-05,16:29:06.000,278,10995524,13685,0,1759681745,12968.93964792,66.08058849000372,53368.80117 2025-10-05,16:29:07.000,278,10995583,13525,0,1759681746,12968.946384229996,66.04534283999965,53368.79418288 2025-10-05,16:29:08.000,278,10995482,13525,0,1759681747,12968.986802089996,66.08058849000372,53368.80815712001 2025-10-05,16:29:09.000,278,10995544,13605,0,1759681748,12968.93964792,66.10878501000116,53368.80117 2025-10-05,16:29:10.000,278,10995571,13685,0,1759681749,12968.946384229996,66.1017358800018,53368.79418288 2025-10-05,16:29:11.000,278,10995567,13325,0,1759681750,12969.00027471,66.09468675000244,53368.75226016 2025-10-05,16:29:12.000,278,10995581,13685,0,1759681751,12969.027219949996,66.08763762000308,53368.82911848 2025-10-05,16:29:13.000,278,10995528,13405,0,1759681752,12969.067637809996,66.09468675000244,53368.83610560001 2025-10-05,16:29:14.000,278,10995577,13405,0,1759681753,12969.013747329991,66.11583414000052,53368.75226016 2025-10-05,16:29:15.000,278,10995635,13445,0,1759681754,12968.986802089996,66.09468675000244,53368.77322152 2025-10-05,16:29:16.000,278,10995537,13565,0,1759681755,12969.02048364,66.08058849000372,53368.73828592001 2025-10-05,16:29:17.000,278,10995540,13765,0,1759681756,12969.027219949996,66.12288326999987,53368.766234400005 2025-10-05,16:29:18.000,278,10995547,13685,0,1759681757,12969.027219949996,66.11583414000052,53368.72431168 2025-10-05,16:29:19.000,278,10995538,13605,0,1759681758,12969.007011019996,66.08763762000308,53368.78719576001 2025-10-05,16:29:20.000,278,10995552,13445,0,1759681759,12969.027219949996,66.08763762000308,53368.75924728001 2025-10-05,16:29:21.000,278,10995512,13405,0,1759681760,12969.047428879996,66.09468675000244,53368.78719576001 2025-10-05,16:29:22.000,278,10995470,13525,0,1759681761,12969.081110430001,66.08763762000308,53368.82213136 2025-10-05,16:29:23.000,278,10995577,13605,0,1759681762,12969.081110430001,66.12993239999923,53368.79418288 2025-10-05,16:29:24.000,278,10995556,13645,0,1759681763,12969.047428879996,66.08058849000372,53368.73828592001 2025-10-05,16:29:25.000,278,10995601,13685,0,1759681764,12969.081110430001,66.07353936000436,53368.77322152 2025-10-05,16:29:26.000,278,10995577,13485,0,1759681765,12969.087846739996,66.05239196999901,53368.7312988 2025-10-05,16:29:27.000,278,10995540,13565,0,1759681766,12969.04069257,66.10878501000116,53368.766234400005 2025-10-05,16:29:28.000,278,10995515,13405,0,1759681767,12969.054165189991,66.08058849000372,53368.72431168 2025-10-05,16:29:29.000,278,10995540,13645,0,1759681768,12969.0609015,66.01009719000285,53368.77322152 2025-10-05,16:29:30.000,278,10995595,13805,0,1759681769,12969.033956259991,66.04534283999965,53368.72431168 2025-10-05,16:29:31.000,278,10995579,13445,0,1759681770,12969.054165189991,66.01714632000221,53368.72431168 2025-10-05,16:29:32.000,278,10995565,13605,0,1759681771,12969.047428879996,66.03829371000029,53368.73828592001 2025-10-05,16:29:33.000,278,10995500,13645,0,1759681772,12969.007011019996,66.03829371000029,53368.7312988 2025-10-05,16:29:34.000,278,10995544,13405,0,1759681773,12968.98006578,66.03124458000093,53368.75226016 2025-10-05,16:29:35.000,278,10995605,13485,0,1759681774,12968.95312053999,65.96075328000006,53368.7312988 2025-10-05,16:29:36.000,278,10995558,13565,0,1759681775,12968.95312053999,65.98894980000478,53368.75924728001 2025-10-05,16:29:37.000,278,10995562,13925,0,1759681776,12968.98006578,65.98190066999814,53368.71033744001 2025-10-05,16:29:38.000,278,10995523,13565,0,1759681777,12969.00027471,66.01009719000285,53368.68238896 2025-10-05,16:29:39.000,278,10995560,13485,0,1759681778,12968.946384229996,65.98190066999814,53368.68238896 2025-10-05,16:29:40.000,278,10995578,13485,0,1759681779,12968.89923006,65.90436023999791,53368.67540184 2025-10-05,16:29:41.000,278,10995535,13565,0,1759681780,12968.905966369995,65.92550763000327,53368.696363200004 2025-10-05,16:29:42.000,278,10995520,13725,0,1759681781,12968.89249374999,65.92550763000327,53368.70335032 2025-10-05,16:29:43.000,278,10995612,13645,0,1759681782,12968.87228481999,65.91140937000455,53368.68238896 2025-10-05,16:29:44.000,278,10995574,13405,0,1759681783,12968.87902113,65.86206546000176,53368.68238896 2025-10-05,16:29:45.000,278,10995633,13565,0,1759681784,12968.85207588999,65.86911459000112,53368.67540184 2025-10-05,16:29:46.000,278,10995514,13565,0,1759681785,12968.83860327,65.88321284999984,53368.647453360005 2025-10-05,16:29:47.000,278,10995602,13645,0,1759681786,12968.83186695999,65.83386894000432,53368.65444048 2025-10-05,16:29:48.000,278,10995627,13565,0,1759681787,12968.79144909999,65.84796720000304,53368.64046624001 2025-10-05,16:29:49.000,278,10995590,13565,0,1759681788,12968.764503859995,65.84796720000304,53368.68238896 2025-10-05,16:29:50.000,278,10995570,13525,0,1759681789,12968.69040444999,65.77747590000217,53368.61251776 2025-10-05,16:29:51.000,278,10995530,13405,0,1759681790,12968.73082230999,65.80567241999961,53368.647453360005 2025-10-05,16:29:52.000,278,10995502,13605,0,1759681791,12968.724085999995,65.80567241999961,53368.67540184 2025-10-05,16:29:53.000,278,10995541,13765,0,1759681792,12968.703877069995,65.76337764000345,53368.64046624001 2025-10-05,16:29:54.000,278,10995557,13485,0,1759681793,12968.6567229,65.74927938000474,53368.598543520005 2025-10-05,16:29:55.000,278,10995553,13605,0,1759681794,12968.67693183,65.77747590000217,53368.57059504001 2025-10-05,16:29:56.000,278,10995572,13565,0,1759681795,12968.60956872999,65.7422302499981,53368.57059504001 2025-10-05,16:29:57.000,278,10995499,13405,0,1759681796,12968.61630504,65.7563285100041,53368.56360792 2025-10-05,16:29:58.000,278,10995561,13525,0,1759681797,12968.596096109999,65.72813198999938,53368.59155640001 2025-10-05,16:29:59.000,278,10995540,13685,0,1759681798,12968.575887179999,65.72108286000002,53368.577582160004 2025-10-05,16:30:00.000,278,10995601,13725,0,1759681799,12968.528733009989,65.72813198999938,53368.5566208 2025-10-05,16:30:01.000,278,10995536,13685,0,1759681800,12968.56915086999,65.73518111999874,53368.577582160004 2025-10-05,16:30:02.000,278,10995544,13685,0,1759681801,12968.515260389999,65.67878808000387,53368.58456928 2025-10-05,16:30:03.000,278,10995491,13605,0,1759681802,12968.535469319999,65.69993547000195,53368.577582160004 2025-10-05,16:30:04.000,278,10995532,13525,0,1759681803,12968.542205629994,65.69993547000195,53368.57059504001 2025-10-05,16:30:05.000,278,10995565,13325,0,1759681804,12968.488315149989,65.69993547000195,53368.528672320004 2025-10-05,16:30:06.000,278,10995501,13725,0,1759681805,12968.495051459999,65.71403373000066,53368.52168520001 2025-10-05,16:30:07.000,278,10995473,13645,0,1759681806,12968.521996699994,65.7422302499981,53368.52168520001 2025-10-05,16:30:08.000,278,10995515,13485,0,1759681807,12968.488315149989,65.69993547000195,53368.528672320004 2025-10-05,16:30:09.000,278,10995478,13725,0,1759681808,12968.468106219989,65.72813198999938,53368.549633680006 2025-10-05,16:30:10.000,278,10995558,13405,0,1759681809,12968.501787769994,65.7422302499981,53368.479762480005 2025-10-05,16:30:11.000,278,10995506,13365,0,1759681810,12968.495051459999,65.7422302499981,53368.50072384001 2025-10-05,16:30:12.000,278,10995512,13525,0,1759681811,12968.474842529999,65.76337764000345,53368.58456928 2025-10-05,16:30:13.000,278,10995542,13925,0,1759681812,12968.454633599998,65.72813198999938,53368.549633680006 2025-10-05,16:30:14.000,278,10995544,13565,0,1759681813,12968.474842529999,65.74927938000474,53368.53565944 2025-10-05,16:30:15.000,278,10995547,13645,0,1759681814,12968.468106219989,65.77042677000281,53368.58456928 2025-10-05,16:30:16.000,278,10995525,13685,0,1759681815,12968.488315149989,65.74927938000474,53368.54264656001 2025-10-05,16:30:17.000,278,10995489,13925,0,1759681816,12968.508524079989,65.7422302499981,53368.54264656001 2025-10-05,16:30:18.000,278,10995520,13605,0,1759681817,12968.488315149989,65.7422302499981,53368.5566208 2025-10-05,16:30:19.000,278,10995517,13565,0,1759681818,12968.454633599998,65.78452503000153,53368.54264656001 2025-10-05,16:30:20.000,278,10995516,13605,0,1759681819,12968.488315149989,65.78452503000153,53368.53565944 2025-10-05,16:30:21.000,278,10995583,13645,0,1759681820,12968.542205629994,65.78452503000153,53368.5566208 2025-10-05,16:30:22.000,278,10995479,13405,0,1759681821,12968.521996699994,65.79157416000089,53368.54264656001 2025-10-05,16:30:23.000,278,10995530,13445,0,1759681822,12968.535469319999,65.78452503000153,53368.49373672 2025-10-05,16:30:24.000,278,10995484,13525,0,1759681823,12968.521996699994,65.7563285100041,53368.528672320004 2025-10-05,16:30:25.000,278,10995514,13485,0,1759681824,12968.555678249999,65.77042677000281,53368.528672320004 2025-10-05,16:30:26.000,278,10995491,13685,0,1759681825,12968.555678249999,65.76337764000345,53368.53565944 2025-10-05,16:30:27.000,278,10995522,13445,0,1759681826,12968.54894193999,65.7422302499981,53368.50072384001 2025-10-05,16:30:28.000,278,10995439,13765,0,1759681827,12968.555678249999,65.7563285100041,53368.57059504001 2025-10-05,16:30:29.000,278,10995531,13845,0,1759681828,12968.56915086999,65.72813198999938,53368.479762480005 2025-10-05,16:30:30.000,278,10995530,13245,0,1759681829,12968.56915086999,65.74927938000474,53368.54264656001 2025-10-05,16:30:31.000,278,10995502,13565,0,1759681830,12968.575887179999,65.7563285100041,53368.4867496 2025-10-05,16:30:32.000,278,10995510,13645,0,1759681831,12968.61630504,65.73518111999874,53368.479762480005 2025-10-05,16:30:33.000,278,10995560,13605,0,1759681832,12968.623041349994,65.69288634000259,53368.44482688 2025-10-05,16:30:34.000,278,10995537,13645,0,1759681833,12968.60956872999,65.73518111999874,53368.49373672 2025-10-05,16:30:35.000,278,10995532,13525,0,1759681834,12968.643250279994,65.72108286000002,53368.50072384001 2025-10-05,16:30:36.000,278,10995574,13605,0,1759681835,12968.58935979999,65.69993547000195,53368.54264656001 2025-10-05,16:30:37.000,278,10995477,13805,0,1759681836,12968.63651397,65.7069846000013,53368.50771096 2025-10-05,16:30:38.000,278,10995583,13485,0,1759681837,12968.60956872999,65.6435424299998,53368.49373672 2025-10-05,16:30:39.000,278,10995584,13685,0,1759681838,12968.64998658999,65.62239504000172,53368.50771096 2025-10-05,16:30:40.000,278,10995548,13565,0,1759681839,12968.61630504,65.6435424299998,53368.53565944 2025-10-05,16:30:41.000,278,10995509,13445,0,1759681840,12968.60956872999,65.60124765000364,53368.54264656001 2025-10-05,16:30:42.000,278,10995556,13405,0,1759681841,12968.596096109999,65.60124765000364,53368.45880112 2025-10-05,16:30:43.000,278,10995543,13845,0,1759681842,12968.58935979999,65.60124765000364,53368.50771096 2025-10-05,16:30:44.000,278,10995519,13725,0,1759681843,12968.56915086999,65.62239504000172,53368.430852640005 2025-10-05,16:30:45.000,278,10995547,13925,0,1759681844,12968.596096109999,65.58010025999829,53368.4867496 2025-10-05,16:30:46.000,278,10995587,13565,0,1759681845,12968.596096109999,65.58714938999765,53368.50771096 2025-10-05,16:30:47.000,278,10995561,13525,0,1759681846,12968.61630504,65.58714938999765,53368.5566208 2025-10-05,16:30:48.000,278,10995514,13605,0,1759681847,12968.555678249999,65.52370722000342,53368.51469808 2025-10-05,16:30:49.000,278,10995623,13685,0,1759681848,12968.56915086999,65.53780548000213,53368.45880112 2025-10-05,16:30:50.000,278,10995574,13605,0,1759681849,12968.542205629994,65.53075635000278,53368.430852640005 2025-10-05,16:30:51.000,278,10995594,13645,0,1759681850,12968.528733009989,65.51665809000406,53368.44482688 2025-10-05,16:30:52.000,278,10995572,13725,0,1759681851,12968.528733009989,65.51665809000406,53368.479762480005 2025-10-05,16:30:53.000,278,10995568,13525,0,1759681852,12968.501787769994,65.45321592000255,53368.43783976 2025-10-05,16:30:54.000,278,10995503,13645,0,1759681853,12968.474842529999,65.48141243999999,53368.43783976 2025-10-05,16:30:55.000,278,10995561,13725,0,1759681854,12968.427688359989,65.48846156999934,53368.42386552001 2025-10-05,16:30:56.000,278,10995555,13765,0,1759681855,12968.380534189993,65.47436331000063,53368.430852640005 2025-10-05,16:30:57.000,278,10995464,13405,0,1759681856,12968.380534189993,65.44616679000319,53368.40290416001 2025-10-05,16:30:58.000,278,10995537,13605,0,1759681857,12968.346852639988,65.46731418000127,53368.45181400001 2025-10-05,16:30:59.000,278,10995520,13765,0,1759681858,12968.360325259993,65.45321592000255,53368.42386552001 2025-10-05,16:31:00.000,278,10995564,13485,0,1759681859,12968.306434779988,65.4955106999987,53368.38892992 2025-10-05,16:31:01.000,278,10995525,13525,0,1759681860,12968.292962159998,65.42501939999784,53368.39591704 2025-10-05,16:31:02.000,278,10995547,13565,0,1759681861,12968.292962159998,65.42501939999784,53368.38892992 2025-10-05,16:31:03.000,278,10995501,13605,0,1759681862,12968.272753229998,65.37567549000232,53368.39591704 2025-10-05,16:31:04.000,278,10995596,13405,0,1759681863,12968.279489539993,65.36862636000296,53368.40290416001 2025-10-05,16:31:05.000,278,10995550,13685,0,1759681864,12968.272753229998,65.38977375000104,53368.4168784 2025-10-05,16:31:06.000,278,10995561,13605,0,1759681865,12968.272753229998,65.40387200999976,53368.38892992 2025-10-05,16:31:07.000,278,10995592,13765,0,1759681866,12968.292962159998,65.34042983999825,53368.36796856 2025-10-05,16:31:08.000,278,10995577,13805,0,1759681867,12968.292962159998,65.34042983999825,53368.430852640005 2025-10-05,16:31:09.000,278,10995511,13725,0,1759681868,12968.306434779988,65.2981350600021,53368.381942800006 2025-10-05,16:31:10.000,278,10995526,13525,0,1759681869,12968.286225849988,65.32633157999953,53368.45181400001 2025-10-05,16:31:11.000,278,10995521,13885,0,1759681870,12968.299698469993,65.29108593000274,53368.35399432001 2025-10-05,16:31:12.000,278,10995496,13645,0,1759681871,12968.286225849988,65.26993854000466,53368.36796856 2025-10-05,16:31:13.000,278,10995606,13565,0,1759681872,12968.326643709988,65.26993854000466,53368.381942800006 2025-10-05,16:31:14.000,278,10995581,13765,0,1759681873,12968.346852639988,65.28403680000338,53368.35399432001 2025-10-05,16:31:15.000,278,10995566,13565,0,1759681874,12968.373797879998,65.23469289000059,53368.381942800006 2025-10-05,16:31:16.000,278,10995499,13725,0,1759681875,12968.387270499989,65.24174201999995,53368.35399432001 2025-10-05,16:31:17.000,278,10995555,13685,0,1759681876,12968.407479429989,65.22764376000123,53368.360981440004 2025-10-05,16:31:18.000,278,10995568,13685,0,1759681877,12968.447897289989,65.21354550000251,53368.360981440004 2025-10-05,16:31:19.000,278,10995526,13645,0,1759681878,12968.461369909994,65.150103330001,53368.312071600005 2025-10-05,16:31:20.000,278,10995586,13685,0,1759681879,12968.481578839994,65.16420158999972,53368.30508448001 2025-10-05,16:31:21.000,278,10995552,13565,0,1759681880,12968.555678249999,65.19239811000443,53368.36796856 2025-10-05,16:31:22.000,278,10995568,13365,0,1759681881,12968.582623489994,65.16420158999972,53368.35399432001 2025-10-05,16:31:23.000,278,10995559,13765,0,1759681882,12968.61630504,65.12190681000357,53368.37495568001 2025-10-05,16:31:24.000,278,10995511,13685,0,1759681883,12968.60956872999,65.17125071999908,53368.32604584 2025-10-05,16:31:25.000,278,10995556,13605,0,1759681884,12968.67693183,65.12895594000292,53368.30508448001 2025-10-05,16:31:26.000,278,10995623,13565,0,1759681885,12968.703877069995,65.12895594000292,53368.35399432001 2025-10-05,16:31:27.000,278,10995557,13405,0,1759681886,12968.75103123999,65.05846464000206,53368.32604584 2025-10-05,16:31:28.000,278,10995543,13765,0,1759681887,12968.784712789995,65.06551377000142,53368.381942800006 2025-10-05,16:31:29.000,278,10995578,13685,0,1759681888,12968.85207588999,65.04436638000334,53368.3470072 2025-10-05,16:31:30.000,278,10995558,13685,0,1759681889,12968.83860327,65.01616985999863,53368.312071600005 2025-10-05,16:31:31.000,278,10995590,13645,0,1759681890,12968.87902113,64.98797334000119,53368.33303296001 2025-10-05,16:31:32.000,278,10995529,13565,0,1759681891,12968.926175299996,64.96682595000311,53368.36796856 2025-10-05,16:31:33.000,278,10995537,13565,0,1759681892,12968.95985685,64.95977682000375,53368.34002008 2025-10-05,16:31:34.000,278,10995621,13645,0,1759681893,12968.993538399991,64.91748204000032,53368.360981440004 2025-10-05,16:31:35.000,278,10995521,13805,0,1759681894,12969.013747329991,64.91043291000096,53368.39591704 2025-10-05,16:31:36.000,278,10995569,13565,0,1759681895,12969.0609015,64.91043291000096,53368.409891280004 2025-10-05,16:31:37.000,278,10995610,13845,0,1759681896,12969.081110430001,64.88928552000289,53368.409891280004 2025-10-05,16:31:38.000,278,10995543,13525,0,1759681897,12969.087846739996,64.83289248000074,53368.31905872 2025-10-05,16:31:39.000,278,10995563,13685,0,1759681898,12969.114791979991,64.86108899999817,53368.31905872 2025-10-05,16:31:40.000,278,10995514,13605,0,1759681899,12969.114791979991,64.87518726000417,53368.33303296001 2025-10-05,16:31:41.000,278,10995562,13565,0,1759681900,12969.175418769992,64.84699073999946,53368.42386552001 2025-10-05,16:31:42.000,278,10995542,13565,0,1759681901,12969.168682459996,64.86108899999817,53368.36796856 2025-10-05,16:31:43.000,278,10995514,13525,0,1759681902,12969.222572940002,64.83289248000074,53368.381942800006 2025-10-05,16:31:44.000,278,10995555,13645,0,1759681903,12969.175418769992,64.81174509000266,53368.3470072 2025-10-05,16:31:45.000,278,10995561,13565,0,1759681904,12969.202364010001,64.83289248000074,53368.39591704 2025-10-05,16:31:46.000,278,10995562,13525,0,1759681905,12969.215836629992,64.81879422000202,53368.479762480005 2025-10-05,16:31:47.000,278,10995589,13965,0,1759681906,12969.182155080001,64.81174509000266,53368.47277536001 2025-10-05,16:31:48.000,278,10995526,13845,0,1759681907,12969.188891389997,64.76945030999923,53368.46578824 2025-10-05,16:31:49.000,278,10995531,13605,0,1759681908,12969.209100319997,64.76240117999987,53368.45181400001 2025-10-05,16:31:50.000,278,10995540,13845,0,1759681909,12969.222572940002,64.72715553000307,53368.46578824 2025-10-05,16:31:51.000,278,10995510,13685,0,1759681910,12969.229309249997,64.72715553000307,53368.43783976 2025-10-05,16:31:52.000,278,10995577,13725,0,1759681911,12969.242781870002,64.68486074999964,53368.430852640005 2025-10-05,16:31:53.000,278,10995593,13645,0,1759681912,12969.209100319997,64.69895900999836,53368.45880112 2025-10-05,16:31:54.000,278,10995569,13565,0,1759681913,12969.229309249997,64.691909879999,53368.4168784 2025-10-05,16:31:55.000,278,10995577,13805,0,1759681914,12969.209100319997,64.66371336000157,53368.39591704 2025-10-05,16:31:56.000,278,10995521,13405,0,1759681915,12969.202364010001,64.691909879999,53368.44482688 2025-10-05,16:31:57.000,278,10995546,13525,0,1759681916,12969.148473529996,64.60732031999942,53368.43783976 2025-10-05,16:31:58.000,278,10995618,13605,0,1759681917,12969.202364010001,64.62846771000477,53368.40290416001 2025-10-05,16:31:59.000,278,10995580,13405,0,1759681918,12969.168682459996,64.5579764100039,53368.42386552001 2025-10-05,16:32:00.000,278,10995514,13765,0,1759681919,12969.202364010001,64.57912380000198,53368.45181400001 2025-10-05,16:32:01.000,278,10995536,13645,0,1759681920,12969.195627699992,64.54387814999791,53368.44482688 2025-10-05,16:32:02.000,278,10995545,13845,0,1759681921,12969.188891389997,64.52273075999983,53368.40290416001 2025-10-05,16:32:03.000,278,10995566,13725,0,1759681922,12969.141737220001,64.57912380000198,53368.50771096 2025-10-05,16:32:04.000,278,10995569,13485,0,1759681923,12969.108055669996,64.53682901999855,53368.4168784 2025-10-05,16:32:05.000,278,10995647,13765,0,1759681924,12969.121528290001,64.52273075999983,53368.4168784 2025-10-05,16:32:06.000,278,10995568,13685,0,1759681925,12969.121528290001,64.48043598000368,53368.479762480005 2025-10-05,16:32:07.000,278,10995546,13765,0,1759681926,12969.108055669996,64.43814120000025,53368.50771096 2025-10-05,16:32:08.000,278,10995567,13565,0,1759681927,12969.074374119991,64.42404294000153,53368.46578824 2025-10-05,16:32:09.000,278,10995534,13685,0,1759681928,12969.074374119991,64.3817481599981,53368.44482688 2025-10-05,16:32:10.000,278,10995580,13645,0,1759681929,12969.081110430001,64.39584642000409,53368.479762480005 2025-10-05,16:32:11.000,278,10995588,13765,0,1759681930,12969.054165189991,64.40994468000281,53368.45181400001 2025-10-05,16:32:12.000,278,10995679,13805,0,1759681931,12969.02048364,64.40289555000345,53368.44482688 2025-10-05,16:32:13.000,278,10995581,13645,0,1759681932,12969.067637809996,64.36764989999938,53368.528672320004 2025-10-05,16:32:14.000,278,10995586,13765,0,1759681933,12969.04069257,64.33945338000194,53368.42386552001 2025-10-05,16:32:15.000,278,10995585,13565,0,1759681934,12969.033956259991,64.36764989999938,53368.49373672 2025-10-05,16:32:16.000,278,10995504,13605,0,1759681935,12969.067637809996,64.3465025100013,53368.50771096 2025-10-05,16:32:17.000,278,10995576,13565,0,1759681936,12969.074374119991,64.38879729000473,53368.52168520001 2025-10-05,16:32:18.000,278,10995572,13685,0,1759681937,12969.094583049991,64.3817481599981,53368.49373672 2025-10-05,16:32:19.000,278,10995520,13485,0,1759681938,12969.047428879996,64.3465025100013,53368.43783976 2025-10-05,16:32:20.000,278,10995482,13685,0,1759681939,12969.0609015,64.33945338000194,53368.46578824 2025-10-05,16:32:21.000,278,10995606,13645,0,1759681940,12969.114791979991,64.33240425000258,53368.51469808 2025-10-05,16:32:22.000,278,10995639,13605,0,1759681941,12969.067637809996,64.32535512000322,53368.47277536001 2025-10-05,16:32:23.000,278,10995535,13605,0,1759681942,12969.067637809996,64.3465025100013,53368.50072384001 2025-10-05,16:32:24.000,278,10995589,13845,0,1759681943,12969.0609015,64.29715859999851,53368.50771096 2025-10-05,16:32:25.000,278,10995555,13605,0,1759681944,12969.101319360001,64.30420772999787,53368.58456928 2025-10-05,16:32:26.000,278,10995540,13765,0,1759681945,12969.094583049991,64.26191295000172,53368.54264656001 2025-10-05,16:32:27.000,278,10995600,13645,0,1759681946,12969.108055669996,64.26191295000172,53368.58456928 2025-10-05,16:32:28.000,278,10995527,13445,0,1759681947,12969.101319360001,64.27601121000043,53368.61251776 2025-10-05,16:32:29.000,278,10995561,13685,0,1759681948,12969.128264599996,64.21256903999893,53368.52168520001 2025-10-05,16:32:30.000,278,10995569,13725,0,1759681949,12969.067637809996,64.15617600000405,53368.45880112 2025-10-05,16:32:31.000,278,10995542,13485,0,1759681950,12969.027219949996,64.19142165000085,53368.50072384001 2025-10-05,16:32:32.000,278,10995536,13685,0,1759681951,12969.04069257,64.14207773999806,53368.50072384001 2025-10-05,16:32:33.000,278,10995596,13645,0,1759681952,12969.081110430001,64.15617600000405,53368.528672320004 2025-10-05,16:32:34.000,278,10995613,13525,0,1759681953,12969.013747329991,64.11388122000062,53368.50072384001 2025-10-05,16:32:35.000,278,10995546,13405,0,1759681954,12969.081110430001,64.1350286099987,53368.50072384001 2025-10-05,16:32:36.000,278,10995494,13845,0,1759681955,12969.094583049991,64.12797947999934,53368.528672320004 2025-10-05,16:32:37.000,278,10995497,13805,0,1759681956,12969.067637809996,64.10683209000126,53368.53565944 2025-10-05,16:32:38.000,278,10995603,13565,0,1759681957,12969.101319360001,64.0997829600019,53368.50771096 2025-10-05,16:32:39.000,278,10995584,13565,0,1759681958,12969.0609015,64.0997829600019,53368.577582160004 2025-10-05,16:32:40.000,278,10995595,13485,0,1759681959,12969.094583049991,64.08568470000318,53368.51469808 2025-10-05,16:32:41.000,278,10995600,13685,0,1759681960,12969.074374119991,64.08568470000318,53368.51469808 2025-10-05,16:32:42.000,278,10995611,13685,0,1759681961,12969.121528290001,64.07158644000447,53368.528672320004 2025-10-05,16:32:43.000,278,10995586,13725,0,1759681962,12969.108055669996,64.05043904999911,53368.50771096 2025-10-05,16:32:44.000,278,10995558,13485,0,1759681963,12969.148473529996,64.11388122000062,53368.53565944 2025-10-05,16:32:45.000,278,10995601,13725,0,1759681964,12969.148473529996,64.09273383000254,53368.598543520005 2025-10-05,16:32:46.000,278,10995571,13805,0,1759681965,12969.121528290001,64.1491268700047,53368.52168520001 2025-10-05,16:32:47.000,278,10995542,13805,0,1759681966,12969.155209839992,64.07158644000447,53368.5566208 2025-10-05,16:32:48.000,278,10995530,13565,0,1759681967,12969.128264599996,64.12093034999998,53368.53565944 2025-10-05,16:32:49.000,278,10995603,13605,0,1759681968,12969.121528290001,64.07158644000447,53368.56360792 2025-10-05,16:32:50.000,278,10995597,13765,0,1759681969,12969.135000909992,64.06453730999783,53368.5566208 2025-10-05,16:32:51.000,278,10995628,13725,0,1759681970,12969.135000909992,64.02929166000104,53368.54264656001 2025-10-05,16:32:52.000,278,10995558,13725,0,1759681971,12969.135000909992,64.06453730999783,53368.549633680006 2025-10-05,16:32:53.000,278,10995559,13685,0,1759681972,12969.168682459996,64.06453730999783,53368.54264656001 2025-10-05,16:32:54.000,278,10995577,13765,0,1759681973,12969.182155080001,64.00814427000296,53368.549633680006 2025-10-05,16:32:55.000,278,10995587,13645,0,1759681974,12969.188891389997,64.0010951400036,53368.58456928 2025-10-05,16:32:56.000,278,10995597,13725,0,1759681975,12969.195627699992,63.95880036000017,53368.56360792 2025-10-05,16:32:57.000,278,10995572,13765,0,1759681976,12969.195627699992,63.95175123000081,53368.51469808 2025-10-05,16:32:58.000,278,10995597,13725,0,1759681977,12969.182155080001,63.979947749998246,53368.59155640001 2025-10-05,16:32:59.000,278,10995555,13725,0,1759681978,12969.175418769992,63.95175123000081,53368.59155640001 2025-10-05,16:33:00.000,278,10995533,13525,0,1759681979,12969.195627699992,63.94470210000145,53368.549633680006 2025-10-05,16:33:01.000,278,10995530,13885,0,1759681980,12969.168682459996,63.89535818999866,53368.56360792 2025-10-05,16:33:02.000,278,10995595,13645,0,1759681981,12969.161946150001,63.93060384000273,53368.60553064 2025-10-05,16:33:03.000,278,10995594,13765,0,1759681982,12969.188891389997,63.93060384000273,53368.626492 2025-10-05,16:33:04.000,278,10995588,13885,0,1759681983,12969.141737220001,63.87421080000058,53368.59155640001 2025-10-05,16:33:05.000,278,10995544,13525,0,1759681984,12969.175418769992,63.909456450004654,53368.61251776 2025-10-05,16:33:06.000,278,10995617,13685,0,1759681985,12969.135000909992,63.846014280003146,53368.61251776 2025-10-05,16:33:07.000,278,10995569,13845,0,1759681986,12969.155209839992,63.817817759998434,53368.598543520005 2025-10-05,16:33:08.000,278,10995569,13685,0,1759681987,12969.155209839992,63.817817759998434,53368.61251776 2025-10-05,16:33:09.000,278,10995567,13725,0,1759681988,12969.148473529996,63.77552298000228,53368.647453360005 2025-10-05,16:33:10.000,278,10995579,13765,0,1759681989,12969.054165189991,63.70503168000141,53368.52168520001 2025-10-05,16:33:11.000,278,10995563,13685,0,1759681990,12969.007011019996,63.683884290003334,53368.43783976 2025-10-05,16:33:12.000,278,10995567,13765,0,1759681991,12969.007011019996,63.683884290003334,53368.549633680006 2025-10-05,16:33:13.000,278,10995520,13845,0,1759681992,12968.95312053999,63.66273689999798,53368.577582160004 2025-10-05,16:33:14.000,278,10995550,13725,0,1759681993,12968.91943899,63.6415895099999,53368.47277536001 2025-10-05,16:33:15.000,278,10995473,13405,0,1759681994,12968.91943899,63.6415895099999,53368.50771096 2025-10-05,16:33:16.000,278,10995521,13645,0,1759681995,12968.865548509995,63.59929473000375,53368.52168520001 2025-10-05,16:33:17.000,278,10995532,13765,0,1759681996,12968.87228481999,63.59224560000439,53368.50771096 2025-10-05,16:33:18.000,278,10995579,13765,0,1759681997,12968.85207588999,63.585196469997754,53368.56360792 2025-10-05,16:33:19.000,278,10995514,13645,0,1759681998,12968.845339579995,63.54995082000096,53368.528672320004 2025-10-05,16:33:20.000,278,10995552,13445,0,1759681999,12968.77124016999,63.59929473000375,53368.479762480005 2025-10-05,16:33:21.000,278,10995625,13685,0,1759682000,12968.804921719995,63.5429016900016,53368.528672320004 2025-10-05,16:33:22.000,278,10995526,13725,0,1759682001,12968.77797648,63.507656040004804,53368.53565944 2025-10-05,16:33:23.000,278,10995539,13605,0,1759682002,12968.73755862,63.51470517000416,53368.51469808 2025-10-05,16:33:24.000,278,10995599,13845,0,1759682003,12968.69040444999,63.47945952000009,53368.57059504001 2025-10-05,16:33:25.000,278,10995586,13565,0,1759682004,12968.67693183,63.507656040004804,53368.528672320004 2025-10-05,16:33:26.000,278,10995571,13765,0,1759682005,12968.623041349994,63.444213870003296,53368.51469808 2025-10-05,16:33:27.000,278,10995618,13805,0,1759682006,12968.6567229,63.43716474000394,53368.45880112 2025-10-05,16:33:28.000,278,10995556,13765,0,1759682007,12968.62977765999,63.444213870003296,53368.47277536001 2025-10-05,16:33:29.000,278,10995550,13765,0,1759682008,12968.60956872999,63.458312130002014,53368.50771096 2025-10-05,16:33:30.000,278,10995515,13605,0,1759682009,12968.535469319999,63.31732953000028,53368.3470072 2025-10-05,16:33:31.000,278,10995582,13765,0,1759682010,12968.414215739998,63.26093648999813,53368.3470072 2025-10-05,16:33:32.000,278,10995636,13725,0,1759682011,12968.400743119993,63.24683822999941,53368.32604584 2025-10-05,16:33:33.000,278,10995559,13965,0,1759682012,12968.414215739998,63.28208388000348,53368.29111024 2025-10-05,16:33:34.000,278,10995600,13765,0,1759682013,12968.427688359989,63.30323127000156,53368.30508448001 2025-10-05,16:33:35.000,278,10995560,13725,0,1759682014,12968.407479429989,63.30323127000156,53368.312071600005 2025-10-05,16:33:36.000,278,10995524,13605,0,1759682015,12968.427688359989,63.24683822999941,53368.29111024 2025-10-05,16:33:37.000,278,10995593,13725,0,1759682016,12968.394006809998,63.232739970000694,53368.360981440004 2025-10-05,16:33:38.000,278,10995555,13885,0,1759682017,12968.414215739998,63.25388735999877,53368.277136 2025-10-05,16:33:39.000,278,10995603,13805,0,1759682018,12968.434424669998,63.25388735999877,53368.24918752 2025-10-05,16:33:40.000,278,10995505,13765,0,1759682019,12968.441160979994,63.1974943200039,53368.263161760005 2025-10-05,16:33:41.000,278,10995548,13725,0,1759682020,12968.427688359989,63.218641710001975,53368.277136 2025-10-05,16:33:42.000,278,10995595,13685,0,1759682021,12968.414215739998,63.25388735999877,53368.25617464001 2025-10-05,16:33:43.000,278,10995583,13765,0,1759682022,12968.454633599998,63.25388735999877,53368.24918752 2025-10-05,16:33:44.000,278,10995564,13765,0,1759682023,12968.441160979994,63.24683822999941,53368.312071600005 2025-10-05,16:33:45.000,278,10995587,13725,0,1759682024,12968.427688359989,63.2961821400022,53368.193290560004 2025-10-05,16:33:46.000,278,10995532,13805,0,1759682025,12968.420952049994,63.32437865999964,53368.193290560004 2025-10-05,16:33:47.000,278,10995599,13525,0,1759682026,12968.441160979994,63.345526049997716,53368.22822616 2025-10-05,16:33:48.000,278,10995568,13925,0,1759682027,12968.441160979994,63.345526049997716,53368.29111024 2025-10-05,16:33:49.000,278,10995573,13805,0,1759682028,12968.454633599998,63.37372257000243,53368.214251920006 2025-10-05,16:33:50.000,278,10995575,13645,0,1759682029,12968.481578839994,63.401919089999865,53368.22822616 2025-10-05,16:33:51.000,278,10995605,13685,0,1759682030,12968.414215739998,63.394869960000506,53368.16534208001 2025-10-05,16:33:52.000,278,10995582,13725,0,1759682031,12968.400743119993,63.408968219999224,53368.1723292 2025-10-05,16:33:53.000,278,10995521,13325,0,1759682032,12968.420952049994,63.43716474000394,53368.20726480001 2025-10-05,16:33:54.000,278,10995616,13725,0,1759682033,12968.434424669998,63.47241039000073,53368.24918752 2025-10-05,16:33:55.000,278,10995550,13765,0,1759682034,12968.441160979994,63.48650864999945,53368.25617464001 2025-10-05,16:33:56.000,278,10995604,13685,0,1759682035,12968.434424669998,63.47945952000009,53368.1723292 2025-10-05,16:33:57.000,278,10995642,13845,0,1759682036,12968.400743119993,63.50060690999817,53368.193290560004 2025-10-05,16:33:58.000,278,10995627,13485,0,1759682037,12968.407479429989,63.50060690999817,53368.242200400004 2025-10-05,16:33:59.000,278,10995599,13965,0,1759682038,12968.441160979994,63.451263000002655,53368.214251920006 2025-10-05,16:34:00.000,278,10995577,13525,0,1759682039,12968.420952049994,63.46536126000137,53368.17931632 2025-10-05,16:34:01.000,278,10995542,13765,0,1759682040,12968.414215739998,63.47945952000009,53368.17931632 2025-10-05,16:34:02.000,278,10995518,13845,0,1759682041,12968.420952049994,63.48650864999945,53368.23521328001 2025-10-05,16:34:03.000,278,10995583,13725,0,1759682042,12968.414215739998,63.507656040004804,53368.193290560004 2025-10-05,16:34:04.000,278,10995583,13485,0,1759682043,12968.400743119993,63.50060690999817,53368.24918752 2025-10-05,16:34:05.000,278,10995592,13725,0,1759682044,12968.346852639988,63.51470517000416,53368.24918752 2025-10-05,16:34:06.000,278,10995534,13805,0,1759682045,12968.400743119993,63.42306647999794,53368.20726480001 2025-10-05,16:34:07.000,278,10995580,13645,0,1759682046,12968.414215739998,63.42306647999794,53368.17931632 2025-10-05,16:34:08.000,278,10995610,13405,0,1759682047,12968.367061569988,63.43716474000394,53368.158354959996 2025-10-05,16:34:09.000,278,10995598,13885,0,1759682048,12968.360325259993,63.35962431000371,53368.24918752 2025-10-05,16:34:10.000,278,10995506,13645,0,1759682049,12968.394006809998,63.331427789999,53368.16534208001 2025-10-05,16:34:11.000,278,10995587,13805,0,1759682050,12968.367061569988,63.28913301000284,53368.193290560004 2025-10-05,16:34:12.000,278,10995529,13405,0,1759682051,12968.353588949998,63.25388735999877,53368.15136784 2025-10-05,16:34:13.000,278,10995559,13605,0,1759682052,12968.367061569988,63.232739970000694,53368.18630344001 2025-10-05,16:34:14.000,278,10995557,13645,0,1759682053,12968.333380019998,63.218641710001975,53368.158354959996 2025-10-05,16:34:15.000,278,10995554,13725,0,1759682054,12968.313171089998,63.23978910000005,53368.16534208001 2025-10-05,16:34:16.000,278,10995519,13645,0,1759682055,12968.326643709988,63.12700302000303,53368.20726480001 2025-10-05,16:34:17.000,278,10995560,13645,0,1759682056,12968.279489539993,63.09880649999832,53368.18630344001 2025-10-05,16:34:18.000,278,10995583,13765,0,1759682057,12968.292962159998,63.05651172000216,53368.193290560004 2025-10-05,16:34:19.000,278,10995586,13605,0,1759682058,12968.245807990003,63.07765911000024,53368.158354959996 2025-10-05,16:34:20.000,278,10995527,13485,0,1759682059,12968.218862749993,63.00716780999937,53368.13040648 2025-10-05,16:34:21.000,278,10995565,13725,0,1759682060,12968.131290719997,62.96487303000322,53368.13739360001 2025-10-05,16:34:22.000,278,10995554,13725,0,1759682061,12968.124554410002,62.97897129000194,53368.06752240001 2025-10-05,16:34:23.000,278,10995554,13725,0,1759682062,12968.090872859997,62.936676509998506,53368.102458 2025-10-05,16:34:24.000,278,10995588,13605,0,1759682063,12968.097609169992,62.92962737999915,53368.13739360001 2025-10-05,16:34:25.000,278,10995553,13565,0,1759682064,12968.057191309992,62.88733260000299,53368.144380720005 2025-10-05,16:34:26.000,278,10995593,13645,0,1759682065,12968.063927620002,62.866185210004915,53368.144380720005 2025-10-05,16:34:27.000,278,10995579,13565,0,1759682066,12968.070663929997,62.83093956000084,53368.05354816 2025-10-05,16:34:28.000,278,10995608,13925,0,1759682067,12968.030246069997,62.78864478000469,53368.095470880005 2025-10-05,16:34:29.000,278,10995587,13725,0,1759682068,12968.030246069997,62.767497389999335,53368.05354816 2025-10-05,16:34:30.000,278,10995537,13805,0,1759682069,12968.050454999997,62.823890430001484,53368.0325868 2025-10-05,16:34:31.000,278,10995517,13565,0,1759682070,12968.043718690002,62.78159564999805,53368.025599680004 2025-10-05,16:34:32.000,278,10995631,13765,0,1759682071,12968.050454999997,62.774546519998694,53368.025599680004 2025-10-05,16:34:33.000,278,10995536,13605,0,1759682072,12968.070663929997,62.753399130000616,53368.046561040006 2025-10-05,16:34:34.000,278,10995547,13725,0,1759682073,12968.077400239992,62.753399130000616,53368.0325868 2025-10-05,16:34:35.000,278,10995642,13605,0,1759682074,12968.003300830002,62.78159564999805,53368.095470880005 2025-10-05,16:34:36.000,278,10995583,13725,0,1759682075,12968.036982379992,62.73225174000254,53367.990664079996 2025-10-05,16:34:37.000,278,10995551,13765,0,1759682076,12968.016773449992,62.78864478000469,53368.06053528 2025-10-05,16:34:38.000,278,10995590,13885,0,1759682077,12967.956146659992,62.74635000000126,53367.976689840005 2025-10-05,16:34:39.000,278,10995578,13965,0,1759682078,12968.016773449992,62.79569391000405,53368.01162544 2025-10-05,16:34:40.000,278,10995549,13845,0,1759682079,12968.010037139997,62.79569391000405,53367.990664079996 2025-10-05,16:34:41.000,278,10995563,14005,0,1759682080,12967.976355589992,62.816841300002125,53367.95572848 2025-10-05,16:34:42.000,278,10995555,13685,0,1759682081,12968.036982379992,62.866185210004915,53368.01861256001 2025-10-05,16:34:43.000,278,10995560,13725,0,1759682082,12967.976355589992,62.809792170002765,53367.976689840005 2025-10-05,16:34:44.000,278,10995625,13685,0,1759682083,12967.983091900001,62.8379886900002,53367.96970272001 2025-10-05,16:34:45.000,278,10995596,13645,0,1759682084,12967.956146659992,62.866185210004915,53367.94175424 2025-10-05,16:34:46.000,278,10995610,13605,0,1759682085,12967.983091900001,62.85208694999892,53367.91380576 2025-10-05,16:34:47.000,278,10995599,13565,0,1759682086,12967.969619279997,62.88028347000363,53367.90681864 2025-10-05,16:34:48.000,278,10995595,13765,0,1759682087,12967.949410349996,62.866185210004915,53367.96970272001 2025-10-05,16:34:49.000,278,10995620,13725,0,1759682088,12967.976355589992,62.816841300002125,53367.878870160006 2025-10-05,16:34:50.000,278,10995601,13845,0,1759682089,12967.983091900001,62.88733260000299,53367.88585728 2025-10-05,16:34:51.000,278,10995666,13765,0,1759682090,12968.036982379992,62.89438173000235,53367.94874136001 2025-10-05,16:34:52.000,278,10995525,13725,0,1759682091,12968.023509760002,62.90847999000107,53367.96970272001 2025-10-05,16:34:53.000,278,10995607,13685,0,1759682092,12968.016773449992,62.90847999000107,53367.95572848 2025-10-05,16:34:54.000,278,10995606,14045,0,1759682093,12967.962882970001,62.89438173000235,53367.94175424 2025-10-05,16:34:55.000,278,10995645,13765,0,1759682094,12967.976355589992,62.91552912000043,53367.94175424 2025-10-05,16:34:56.000,278,10995602,13765,0,1759682095,12967.969619279997,62.90847999000107,53367.8928444 2025-10-05,16:34:57.000,278,10995589,13525,0,1759682096,12967.983091900001,62.97897129000194,53367.9627156 2025-10-05,16:34:58.000,278,10995547,13805,0,1759682097,12967.929201419996,62.91552912000043,53367.94175424 2025-10-05,16:34:59.000,278,10995601,13565,0,1759682098,12967.942674040001,62.9507747700045,53367.927780000005 2025-10-05,16:35:00.000,278,10995529,13645,0,1759682099,12967.922465110001,62.9507747700045,53367.91380576 2025-10-05,16:35:01.000,278,10995650,13685,0,1759682100,12967.882047250001,62.9507747700045,53367.87188304001 2025-10-05,16:35:02.000,278,10995619,13765,0,1759682101,12967.882047250001,62.92962737999915,53367.90681864 2025-10-05,16:35:03.000,278,10995634,13765,0,1759682102,12967.794475219991,62.92962737999915,53367.84393456 2025-10-05,16:35:04.000,278,10995630,13765,0,1759682103,12967.82142046,62.92962737999915,53367.89983152001 2025-10-05,16:35:05.000,278,10995649,13925,0,1759682104,12967.814684149991,62.88028347000363,53367.927780000005 2025-10-05,16:35:06.000,278,10995672,13805,0,1759682105,12967.807947839996,62.816841300002125,53367.92079288001 2025-10-05,16:35:07.000,278,10995615,13565,0,1759682106,12967.807947839996,62.823890430001484,53367.90681864 2025-10-05,16:35:08.000,278,10995570,13685,0,1759682107,12967.747321049996,62.816841300002125,53367.96970272001 2025-10-05,16:35:09.000,278,10995620,13765,0,1759682108,12967.69343056999,62.802743040003406,53367.9627156 2025-10-05,16:35:10.000,278,10995514,13645,0,1759682109,12967.71363949999,62.7393008700019,53367.96970272001 2025-10-05,16:35:11.000,278,10995549,13845,0,1759682110,12967.67322163999,62.760448259999976,53367.89983152001 2025-10-05,16:35:12.000,278,10995602,13605,0,1759682111,12967.626067469995,62.71815348000382,53367.89983152001 2025-10-05,16:35:13.000,278,10995585,13805,0,1759682112,12967.5789133,62.69700608999847,53367.87188304001 2025-10-05,16:35:14.000,278,10995552,13645,0,1759682113,12967.59238591999,62.69700608999847,53367.95572848 2025-10-05,16:35:15.000,278,10995603,14005,0,1759682114,12967.5789133,62.61946565999824,53367.927780000005 2025-10-05,16:35:16.000,278,10995630,13765,0,1759682115,12967.55196805999,62.626514790004876,53367.90681864 2025-10-05,16:35:17.000,278,10995583,13805,0,1759682116,12967.484604959995,62.577170880002086,53367.808998960005 2025-10-05,16:35:18.000,278,10995616,13565,0,1759682117,12967.47113233999,62.577170880002086,53367.91380576 2025-10-05,16:35:19.000,278,10995561,13645,0,1759682118,12967.45092340999,62.54897436000465,53367.9627156 2025-10-05,16:35:20.000,278,10995573,13885,0,1759682119,12967.363351379994,62.49963045000186,53367.927780000005 2025-10-05,16:35:21.000,278,10995615,13485,0,1759682120,12967.343142449994,62.47848306000378,53367.95572848 2025-10-05,16:35:22.000,278,10995580,13685,0,1759682121,12967.363351379994,62.45028653999907,53367.86489592 2025-10-05,16:35:23.000,278,10995658,13765,0,1759682122,12967.295988279999,62.45733566999843,53367.91380576 2025-10-05,16:35:24.000,278,10995648,13605,0,1759682123,12967.32966982999,62.48553219000314,53367.85092168001 2025-10-05,16:35:25.000,278,10995560,13645,0,1759682124,12967.32966982999,62.43618828000035,53367.85092168001 2025-10-05,16:35:26.000,278,10995604,13885,0,1759682125,12967.32966982999,62.43618828000035,53367.87188304001 2025-10-05,16:35:27.000,278,10995584,13565,0,1759682126,12967.302724589994,62.42209002000163,53367.857908800004 2025-10-05,16:35:28.000,278,10995616,13885,0,1759682127,12967.37008768999,62.45028653999907,53367.85092168001 2025-10-05,16:35:29.000,278,10995629,13405,0,1759682128,12967.302724589994,62.358647850000125,53367.85092168001 2025-10-05,16:35:30.000,278,10995605,13565,0,1759682129,12967.322933519994,62.33045133000269,53367.857908800004 2025-10-05,16:35:31.000,278,10995616,13845,0,1759682130,12967.275779349999,62.33045133000269,53367.808998960005 2025-10-05,16:35:32.000,278,10995620,13885,0,1759682131,12967.275779349999,62.28815654999926,53367.7880376 2025-10-05,16:35:33.000,278,10995509,13685,0,1759682132,12967.275779349999,62.302254809997976,53367.85092168001 2025-10-05,16:35:34.000,278,10995561,13485,0,1759682133,12967.289251969989,62.2458617700031,53367.81598608 2025-10-05,16:35:35.000,278,10995580,13725,0,1759682134,12967.275779349999,62.231763510004384,53367.857908800004 2025-10-05,16:35:36.000,278,10995572,13565,0,1759682135,12967.275779349999,62.30930394000461,53367.822973199996 2025-10-05,16:35:37.000,278,10995541,13685,0,1759682136,12967.275779349999,62.30930394000461,53367.85092168001 2025-10-05,16:35:38.000,278,10995571,13765,0,1759682137,12967.336406139999,62.32340220000333,53367.85092168001 2025-10-05,16:35:39.000,278,10995647,13685,0,1759682138,12967.309460899989,62.28815654999926,53367.84393456 2025-10-05,16:35:40.000,278,10995675,13805,0,1759682139,12967.289251969989,62.26700916000118,53367.82996032001 2025-10-05,16:35:41.000,278,10995607,13565,0,1759682140,12967.343142449994,62.231763510004384,53367.80201184001 2025-10-05,16:35:42.000,278,10995594,13845,0,1759682141,12967.322933519994,62.21766524999839,53367.77406336 2025-10-05,16:35:43.000,278,10995562,13845,0,1759682142,12967.363351379994,62.25996003000182,53367.80201184001 2025-10-05,16:35:44.000,278,10995602,13805,0,1759682143,12967.34987875999,62.238812640003744,53367.81598608 2025-10-05,16:35:45.000,278,10995615,13805,0,1759682144,12967.403769239994,62.2458617700031,53367.89983152001 2025-10-05,16:35:46.000,278,10995554,13725,0,1759682145,12967.423978169994,62.21766524999839,53367.857908800004 2025-10-05,16:35:47.000,278,10995563,13925,0,1759682146,12967.43071447999,62.231763510004384,53367.79502472 2025-10-05,16:35:48.000,278,10995584,13645,0,1759682147,12967.43745079,62.25291090000246,53367.84393456 2025-10-05,16:35:49.000,278,10995550,13765,0,1759682148,12967.464396029995,62.231763510004384,53367.81598608 2025-10-05,16:35:50.000,278,10995646,13685,0,1759682149,12967.47786865,62.231763510004384,53367.79502472 2025-10-05,16:35:51.000,278,10995586,13765,0,1759682150,12967.525022819995,62.238812640003744,53367.86489592 2025-10-05,16:35:52.000,278,10995580,13685,0,1759682151,12967.51155019999,62.182419600001595,53367.878870160006 2025-10-05,16:35:53.000,278,10995588,13645,0,1759682152,12967.49807758,62.189468730000954,53367.91380576 2025-10-05,16:35:54.000,278,10995580,13685,0,1759682153,12967.49807758,62.20356698999967,53367.87188304001 2025-10-05,16:35:55.000,278,10995614,13565,0,1759682154,12967.565440679995,62.19651786000031,53367.9627156 2025-10-05,16:35:56.000,278,10995566,13645,0,1759682155,12967.545231749995,62.189468730000954,53367.93476712 2025-10-05,16:35:57.000,278,10995569,13485,0,1759682156,12967.55870437,62.21061611999903,53367.88585728 2025-10-05,16:35:58.000,278,10995572,13405,0,1759682157,12967.545231749995,62.189468730000954,53367.90681864 2025-10-05,16:35:59.000,278,10995543,13725,0,1759682158,12967.545231749995,62.168321340002876,53367.87188304001 2025-10-05,16:36:00.000,278,10995620,13485,0,1759682159,12967.525022819995,62.16127221000352,53367.89983152001 2025-10-05,16:36:01.000,278,10995568,13765,0,1759682160,12967.484604959995,62.06258438999794,53367.82996032001 2025-10-05,16:36:02.000,278,10995613,14045,0,1759682161,12967.45765972,62.07668265000393,53367.83694744 2025-10-05,16:36:03.000,278,10995591,13485,0,1759682162,12967.47786865,62.05553525999858,53367.79502472 2025-10-05,16:36:04.000,278,10995584,13725,0,1759682163,12967.444187099994,62.04848612999922,53367.808998960005 2025-10-05,16:36:05.000,278,10995587,13765,0,1759682164,12967.423978169994,62.02733874000114,53367.84393456 2025-10-05,16:36:06.000,278,10995594,13845,0,1759682165,12967.37008768999,62.07668265000393,53367.83694744 2025-10-05,16:36:07.000,278,10995499,13725,0,1759682166,12967.336406139999,62.08373178000329,53367.80201184001 2025-10-05,16:36:08.000,278,10995571,13565,0,1759682167,12967.309460899989,62.0343878700005,53367.82996032001 2025-10-05,16:36:09.000,278,10995612,13685,0,1759682168,12967.262306729994,62.05553525999858,53367.88585728 2025-10-05,16:36:10.000,278,10995553,13565,0,1759682169,12967.309460899989,62.04848612999922,53367.857908800004 2025-10-05,16:36:11.000,278,10995535,13685,0,1759682170,12967.269043039989,62.06963352000457,53367.85092168001 2025-10-05,16:36:12.000,278,10995557,13805,0,1759682171,12967.215152559998,62.06258438999794,53367.857908800004 2025-10-05,16:36:13.000,278,10995495,13885,0,1759682172,12967.208416249989,62.118977430000086,53367.822973199996 2025-10-05,16:36:14.000,278,10995589,13445,0,1759682173,12967.174734699998,62.133075689998805,53367.85092168001 2025-10-05,16:36:15.000,278,10995655,13725,0,1759682174,12967.120844219993,62.19651786000031,53367.85092168001 2025-10-05,16:36:16.000,278,10995529,13605,0,1759682175,12967.073690049998,62.182419600001595,53367.81598608 2025-10-05,16:36:17.000,278,10995571,13685,0,1759682176,12967.066953740003,62.175370470002235,53367.84393456 2025-10-05,16:36:18.000,278,10995520,13765,0,1759682177,12967.013063259998,62.19651786000031,53367.87188304001 2025-10-05,16:36:19.000,278,10995650,13805,0,1759682178,12967.006326950002,62.21766524999839,53367.82996032001 2025-10-05,16:36:20.000,278,10995661,13565,0,1759682179,12967.026535880002,62.21766524999839,53367.80201184001 2025-10-05,16:36:21.000,278,10995551,13645,0,1759682180,12966.999590639993,62.22471437999775,53367.89983152001 2025-10-05,16:36:22.000,278,10995568,13485,0,1759682181,12967.006326950002,62.25996003000182,53367.878870160006 2025-10-05,16:36:23.000,278,10995636,13925,0,1759682182,12966.979381709993,62.231763510004384,53367.92079288001 2025-10-05,16:36:24.000,278,10995547,13805,0,1759682183,12966.992854329997,62.231763510004384,53367.84393456 2025-10-05,16:36:25.000,278,10995605,13805,0,1759682184,12966.979381709993,62.26700916000118,53367.976689840005 2025-10-05,16:36:26.000,278,10995559,13805,0,1759682185,12966.952436469997,62.29520567999862,53367.98367696 2025-10-05,16:36:27.000,278,10995579,13765,0,1759682186,12966.986118020002,62.29520567999862,53367.91380576 2025-10-05,16:36:28.000,278,10995639,13805,0,1759682187,12966.972645399997,62.351598720000766,53367.95572848 2025-10-05,16:36:29.000,278,10995625,13805,0,1759682188,12967.040008499993,62.37274610999884,53368.03957392001 2025-10-05,16:36:30.000,278,10995587,13685,0,1759682189,12966.972645399997,62.33045133000269,53368.08149664 2025-10-05,16:36:31.000,278,10995569,13645,0,1759682190,12967.026535880002,62.42209002000163,53368.08149664 2025-10-05,16:36:32.000,278,10995648,13685,0,1759682191,12966.965909090002,62.358647850000125,53368.07450952 2025-10-05,16:36:33.000,278,10995630,13645,0,1759682192,12966.992854329997,62.33750046000205,53368.0325868 2025-10-05,16:36:34.000,278,10995624,13845,0,1759682193,12966.972645399997,62.358647850000125,53368.0325868 2025-10-05,16:36:35.000,278,10995645,13645,0,1759682194,12966.999590639993,62.30930394000461,53367.99765120001 2025-10-05,16:36:36.000,278,10995598,14005,0,1759682195,12966.979381709993,62.31635307000397,53368.00463832 2025-10-05,16:36:37.000,278,10995585,13685,0,1759682196,12966.992854329997,62.31635307000397,53368.00463832 2025-10-05,16:36:38.000,278,10995585,13685,0,1759682197,12966.979381709993,62.2811074199999,53367.95572848 2025-10-05,16:36:39.000,278,10995539,13965,0,1759682198,12967.040008499993,62.302254809997976,53367.990664079996 2025-10-05,16:36:40.000,278,10995649,13685,0,1759682199,12966.992854329997,62.302254809997976,53367.990664079996 2025-10-05,16:36:41.000,278,10995600,13605,0,1759682200,12967.046744810003,62.26700916000118,53367.990664079996 2025-10-05,16:36:42.000,278,10995562,13805,0,1759682201,12967.026535880002,62.28815654999926,53367.91380576 2025-10-05,16:36:43.000,278,10995594,13925,0,1759682202,12967.073690049998,62.29520567999862,53368.00463832 2025-10-05,16:36:44.000,278,10995541,13725,0,1759682203,12967.026535880002,62.26700916000118,53367.96970272001 2025-10-05,16:36:45.000,278,10995610,13925,0,1759682204,12967.073690049998,62.21766524999839,53367.92079288001 2025-10-05,16:36:46.000,278,10995612,13885,0,1759682205,12967.066953740003,62.19651786000031,53367.94175424 2025-10-05,16:36:47.000,278,10995563,13685,0,1759682206,12967.053481119998,62.19651786000031,53367.927780000005 2025-10-05,16:36:48.000,278,10995615,13765,0,1759682207,12967.087162669988,62.16127221000352,53367.89983152001 2025-10-05,16:36:49.000,278,10995594,13685,0,1759682208,12967.161262079993,62.22471437999775,53367.878870160006 2025-10-05,16:36:50.000,278,10995691,13685,0,1759682209,12967.154525769998,62.189468730000954,53367.878870160006 2025-10-05,16:36:51.000,278,10995535,13805,0,1759682210,12967.167998389988,62.126026559999445,53367.93476712 2025-10-05,16:36:52.000,278,10995533,13525,0,1759682211,12966.837919199992,61.85815962000197,53367.51553992001 2025-10-05,16:36:53.000,278,10995588,13565,0,1759682212,12966.891809679997,61.79471745000046,53367.59938536 2025-10-05,16:36:54.000,278,10995547,13725,0,1759682213,12966.905282300002,61.780619190001744,53367.55047552 2025-10-05,16:36:55.000,278,10995576,13845,0,1759682214,12966.952436469997,61.83701223000389,53367.56444976001 2025-10-05,16:36:56.000,278,10995557,13565,0,1759682215,12966.945700160002,61.829963100004534,53367.50156568 2025-10-05,16:36:57.000,278,10995557,13725,0,1759682216,12966.932227539997,61.84406136000325,53367.58541112001 2025-10-05,16:36:58.000,278,10995530,13685,0,1759682217,12966.932227539997,61.80881570999918,53367.51553992001 2025-10-05,16:36:59.000,278,10995539,13565,0,1759682218,12966.878337059992,61.80176657999982,53367.52951416 2025-10-05,16:37:00.000,278,10995599,13685,0,1759682219,12966.885073370002,61.7876683200011,53367.51553992001 2025-10-05,16:37:01.000,278,10995645,13725,0,1759682220,12966.871600749997,61.81586483999854,53367.62034672 2025-10-05,16:37:02.000,278,10995547,13845,0,1759682221,12966.790765029997,61.773570060002385,53367.52951416 2025-10-05,16:37:03.000,278,10995623,13645,0,1759682222,12966.844655510002,61.780619190001744,53367.58541112001 2025-10-05,16:37:04.000,278,10995493,13805,0,1759682223,12966.817710269992,61.79471745000046,53367.55746264 2025-10-05,16:37:05.000,278,10995654,13725,0,1759682224,12966.810973959997,61.81586483999854,53367.51553992001 2025-10-05,16:37:06.000,278,10995530,13605,0,1759682225,12966.804237650002,61.80176657999982,53367.59938536 2025-10-05,16:37:07.000,278,10995638,13885,0,1759682226,12966.817710269992,61.83701223000389,53367.57143688 2025-10-05,16:37:08.000,278,10995610,13765,0,1759682227,12966.817710269992,61.829963100004534,53367.59938536 2025-10-05,16:37:09.000,278,10995539,13845,0,1759682228,12966.763819790001,61.829963100004534,53367.57143688 2025-10-05,16:37:10.000,278,10995597,13845,0,1759682229,12966.763819790001,61.87930701000005,53367.63432096001 2025-10-05,16:37:11.000,278,10995551,14005,0,1759682230,12966.736874549992,61.91455266000412,53367.66925656 2025-10-05,16:37:12.000,278,10995570,13725,0,1759682231,12966.730138239996,61.893405269998766,53367.59938536 2025-10-05,16:37:13.000,278,10995598,13845,0,1759682232,12966.723401930001,61.91455266000412,53367.63432096001 2025-10-05,16:37:14.000,278,10995571,13725,0,1759682233,12966.703193000001,61.96389656999963,53367.66226944001 2025-10-05,16:37:15.000,278,10995566,13765,0,1759682234,12966.682984070001,61.999142220003705,53367.711179280006 2025-10-05,16:37:16.000,278,10995642,13925,0,1759682235,12966.689720379996,62.02028961000178,53367.711179280006 2025-10-05,16:37:17.000,278,10995624,13685,0,1759682236,12966.696456689991,62.01324048000242,53367.6482952 2025-10-05,16:37:18.000,278,10995520,13565,0,1759682237,12966.723401930001,61.992093090004346,53367.75310200001 2025-10-05,16:37:19.000,278,10995550,13605,0,1759682238,12966.656038829991,62.02028961000178,53367.73912776 2025-10-05,16:37:20.000,278,10995573,13565,0,1759682239,12966.730138239996,62.06258438999794,53367.80201184001 2025-10-05,16:37:21.000,278,10995590,13805,0,1759682240,12966.763819790001,62.10487917000137,53367.78105048001 2025-10-05,16:37:22.000,278,10995604,13845,0,1759682241,12966.669511449996,62.01324048000242,53367.62034672 2025-10-05,16:37:23.000,278,10995637,13765,0,1759682242,12966.709929309996,61.999142220003705,53367.7181664 2025-10-05,16:37:24.000,278,10995591,14085,0,1759682243,12966.682984070001,62.0343878700005,53367.73214064001 2025-10-05,16:37:25.000,278,10995599,13845,0,1759682244,12966.743610860001,62.02733874000114,53367.70419216001 2025-10-05,16:37:26.000,278,10995524,13645,0,1759682245,12966.743610860001,62.02733874000114,53367.760089120005 2025-10-05,16:37:27.000,278,10995603,13925,0,1759682246,12966.757083479992,61.992093090004346,53367.822973199996 2025-10-05,16:37:28.000,278,10995624,13685,0,1759682247,12966.790765029997,62.06963352000457,53367.69720504 2025-10-05,16:37:29.000,278,10995594,13725,0,1759682248,12966.837919199992,62.04848612999922,53367.69720504 2025-10-05,16:37:30.000,278,10995566,13685,0,1759682249,12966.871600749997,62.08373178000329,53367.760089120005 2025-10-05,16:37:31.000,278,10995559,13805,0,1759682250,12966.945700160002,62.126026559999445,53367.84393456 2025-10-05,16:37:32.000,278,10995687,13965,0,1759682251,12966.871600749997,62.09078091000265,53367.72515352 2025-10-05,16:37:33.000,278,10995606,13805,0,1759682252,12966.898545989992,62.06963352000457,53367.711179280006 2025-10-05,16:37:34.000,278,10995626,13765,0,1759682253,12966.925491230002,62.09783004000201,53367.711179280006 2025-10-05,16:37:35.000,278,10995580,13805,0,1759682254,12966.979381709993,62.06258438999794,53367.66925656 2025-10-05,16:37:36.000,278,10995608,13765,0,1759682255,12967.006326950002,62.05553525999858,53367.72515352 2025-10-05,16:37:37.000,278,10995575,13645,0,1759682256,12967.053481119998,62.04848612999922,53367.74611488 2025-10-05,16:37:38.000,278,10995624,13765,0,1759682257,12967.107371599988,62.07668265000393,53367.760089120005 2025-10-05,16:37:39.000,278,10995598,13525,0,1759682258,12967.147789459988,62.04848612999922,53367.7880376 2025-10-05,16:37:40.000,278,10995583,13885,0,1759682259,12967.181471009993,62.04848612999922,53367.72515352 2025-10-05,16:37:41.000,278,10995582,13805,0,1759682260,12967.141053149993,62.04848612999922,53367.78105048001 2025-10-05,16:37:42.000,278,10995562,13645,0,1759682261,12967.181471009993,62.0343878700005,53367.7880376 2025-10-05,16:37:43.000,278,10995635,13685,0,1759682262,12967.221888869994,62.06963352000457,53367.79502472 2025-10-05,16:37:44.000,278,10995539,13805,0,1759682263,12967.228625179989,62.05553525999858,53367.83694744 2025-10-05,16:37:45.000,278,10995601,14005,0,1759682264,12967.275779349999,62.02733874000114,53367.83694744 2025-10-05,16:37:46.000,278,10995563,13805,0,1759682265,12967.302724589994,62.09078091000265,53367.89983152001 2025-10-05,16:37:47.000,278,10995583,13805,0,1759682266,12967.316197209999,62.118977430000086,53367.95572848 2025-10-05,16:37:48.000,278,10995587,13645,0,1759682267,12967.32966982999,62.1471739500048,53367.88585728 2025-10-05,16:37:49.000,278,10995611,13725,0,1759682268,12967.376823999999,62.16127221000352,53367.94175424 2025-10-05,16:37:50.000,278,10995641,13765,0,1759682269,12967.343142449994,62.189468730000954,53367.96970272001 2025-10-05,16:37:51.000,278,10995577,14005,0,1759682270,12967.43745079,62.231763510004384,53368.11643224001 2025-10-05,16:37:52.000,278,10995639,13725,0,1759682271,12967.47786865,62.238812640003744,53368.102458 2025-10-05,16:37:53.000,278,10995628,13485,0,1759682272,12967.43071447999,62.2458617700031,53368.13739360001 2025-10-05,16:37:54.000,278,10995595,13805,0,1759682273,12967.423978169994,62.2458617700031,53368.10944512 2025-10-05,16:37:55.000,278,10995660,13725,0,1759682274,12967.363351379994,62.27405829000054,53368.13739360001 2025-10-05,16:37:56.000,278,10995587,13725,0,1759682275,12967.282515659994,62.231763510004384,53368.12341936 2025-10-05,16:37:57.000,278,10995603,14085,0,1759682276,12967.275779349999,62.21766524999839,53368.06053528 2025-10-05,16:37:58.000,278,10995624,13885,0,1759682277,12967.201679939993,62.25996003000182,53368.13739360001 2025-10-05,16:37:59.000,278,10995614,14085,0,1759682278,12967.174734699998,62.22471437999775,53368.102458 2025-10-05,16:38:00.000,278,10995624,13925,0,1759682279,12967.141053149993,62.20356698999967,53368.12341936 2025-10-05,16:38:01.000,278,10995670,13845,0,1759682280,12967.080426359993,62.182419600001595,53368.11643224001 2025-10-05,16:38:02.000,278,10995602,13965,0,1759682281,12967.040008499993,62.15422308000416,53368.08848376001 2025-10-05,16:38:03.000,278,10995601,13725,0,1759682282,12966.986118020002,62.16127221000352,53368.11643224001 2025-10-05,16:38:04.000,278,10995643,13725,0,1759682283,12966.965909090002,62.140124819998164,53368.13040648 2025-10-05,16:38:05.000,278,10995622,13725,0,1759682284,12966.952436469997,62.09783004000201,53368.15136784 2025-10-05,16:38:06.000,278,10995617,13845,0,1759682285,12966.918754919992,62.06258438999794,53368.10944512 2025-10-05,16:38:07.000,278,10995644,13565,0,1759682286,12966.858128129992,62.06258438999794,53368.102458 2025-10-05,16:38:08.000,278,10995613,13925,0,1759682287,12966.851391819997,62.02733874000114,53368.144380720005 2025-10-05,16:38:09.000,278,10995607,13965,0,1759682288,12966.844655510002,62.006191350003064,53368.0325868 2025-10-05,16:38:10.000,278,10995591,13765,0,1759682289,12966.770556099997,61.97094569999899,53368.095470880005 2025-10-05,16:38:11.000,278,10995645,13805,0,1759682290,12966.750347169997,61.949798310000915,53368.10944512 2025-10-05,16:38:12.000,278,10995666,13765,0,1759682291,12966.757083479992,61.893405269998766,53368.08149664 2025-10-05,16:38:13.000,278,10995666,13845,0,1759682292,12966.723401930001,61.92160179000348,53368.06053528 2025-10-05,16:38:14.000,278,10995659,13925,0,1759682293,12966.669511449996,61.900454399998125,53368.08149664 2025-10-05,16:38:15.000,278,10995588,13925,0,1759682294,12966.682984070001,61.87930701000005,53368.01861256001 2025-10-05,16:38:16.000,278,10995621,14005,0,1759682295,12966.676247759991,61.90750353000476,53368.0325868 2025-10-05,16:38:17.000,278,10995656,13925,0,1759682296,12966.676247759991,61.80176657999982,53368.00463832 2025-10-05,16:38:18.000,278,10995615,13965,0,1759682297,12966.703193000001,61.8229139699979,53368.00463832 2025-10-05,16:38:19.000,278,10995658,13925,0,1759682298,12966.709929309996,61.81586483999854,53368.025599680004 2025-10-05,16:38:20.000,278,10995590,13805,0,1759682299,12966.736874549992,61.84406136000325,53368.03957392001 2025-10-05,16:38:21.000,278,10995579,13805,0,1759682300,12966.763819790001,61.84406136000325,53367.98367696 2025-10-05,16:38:22.000,278,10995656,14005,0,1759682301,12966.837919199992,61.8229139699979,53367.99765120001 2025-10-05,16:38:23.000,278,10995655,13805,0,1759682302,12966.898545989992,61.80881570999918,53368.05354816 2025-10-05,16:38:24.000,278,10995616,13845,0,1759682303,12966.864864440002,61.773570060002385,53368.025599680004 2025-10-05,16:38:25.000,278,10995578,13805,0,1759682304,12966.871600749997,61.80176657999982,53367.990664079996 2025-10-05,16:38:26.000,278,10995611,13925,0,1759682305,12966.885073370002,61.8229139699979,53368.00463832 2025-10-05,16:38:27.000,278,10995680,13845,0,1759682306,12966.925491230002,61.780619190001744,53368.01861256001 2025-10-05,16:38:28.000,278,10995680,13725,0,1759682307,12966.959172779993,61.8229139699979,53368.01162544 2025-10-05,16:38:29.000,278,10995639,13645,0,1759682308,12966.979381709993,61.829963100004534,53368.01861256001 2025-10-05,16:38:30.000,278,10995618,13565,0,1759682309,12966.972645399997,61.83701223000389,53368.03957392001 2025-10-05,16:38:31.000,278,10995684,13725,0,1759682310,12967.026535880002,61.7876683200011,53367.9627156 2025-10-05,16:38:32.000,278,10995616,13685,0,1759682311,12967.080426359993,61.80176657999982,53367.98367696 2025-10-05,16:38:33.000,278,10995661,13845,0,1759682312,12967.053481119998,61.829963100004534,53367.93476712 2025-10-05,16:38:34.000,278,10995582,13845,0,1759682313,12967.107371599988,61.81586483999854,53367.98367696 2025-10-05,16:38:35.000,278,10995646,13645,0,1759682314,12967.141053149993,61.81586483999854,53368.0325868 2025-10-05,16:38:36.000,278,10995660,13845,0,1759682315,12967.201679939993,61.780619190001744,53368.03957392001 2025-10-05,16:38:37.000,278,10995641,13925,0,1759682316,12967.174734699998,61.7876683200011,53367.98367696 2025-10-05,16:38:38.000,278,10995644,13845,0,1759682317,12967.194943629998,61.7876683200011,53368.06752240001 2025-10-05,16:38:39.000,278,10995616,13565,0,1759682318,12967.221888869994,61.780619190001744,53368.05354816 2025-10-05,16:38:40.000,278,10995615,14085,0,1759682319,12967.255570419999,61.780619190001744,53367.98367696 2025-10-05,16:38:41.000,278,10995641,13845,0,1759682320,12967.248834109989,61.766520930003026,53368.046561040006 2025-10-05,16:38:42.000,278,10995649,13685,0,1759682321,12967.242097799994,61.731275279998954,53368.046561040006 2025-10-05,16:38:43.000,278,10995601,13805,0,1759682322,12967.282515659994,61.766520930003026,53368.00463832 2025-10-05,16:38:44.000,278,10995589,14005,0,1759682323,12967.289251969989,61.759471800003666,53368.0325868 2025-10-05,16:38:45.000,278,10995609,13845,0,1759682324,12967.269043039989,61.731275279998954,53368.03957392001 2025-10-05,16:38:46.000,278,10995586,13965,0,1759682325,12967.289251969989,61.731275279998954,53367.99765120001 2025-10-05,16:38:47.000,278,10995639,13965,0,1759682326,12967.262306729994,61.74537353999767,53368.06053528 2025-10-05,16:38:48.000,278,10995591,14245,0,1759682327,12967.215152559998,61.766520930003026,53368.06053528 2025-10-05,16:38:49.000,278,10995634,13805,0,1759682328,12967.201679939993,61.71012789000088,53368.03957392001 2025-10-05,16:38:50.000,278,10995622,13925,0,1759682329,12967.174734699998,61.69602963000216,53368.03957392001 2025-10-05,16:38:51.000,278,10995583,14085,0,1759682330,12967.181471009993,61.6889805000028,53368.0325868 2025-10-05,16:38:52.000,278,10995630,13765,0,1759682331,12967.134316839998,61.66783311000472,53368.13739360001 2025-10-05,16:38:53.000,278,10995623,13965,0,1759682332,12967.161262079993,61.63258746000065,53368.07450952 2025-10-05,16:38:54.000,278,10995646,13925,0,1759682333,12967.161262079993,61.60439094000321,53368.08848376001 2025-10-05,16:38:55.000,278,10995619,13845,0,1759682334,12967.154525769998,61.56914528999914,53368.11643224001 2025-10-05,16:38:56.000,278,10995636,13885,0,1759682335,12967.120844219993,61.51980138000363,53368.11643224001 2025-10-05,16:38:57.000,278,10995624,13925,0,1759682336,12967.087162669988,61.50570312000491,53368.102458 2025-10-05,16:38:58.000,278,10995600,14085,0,1759682337,12967.019799569993,61.484555729999556,53368.06053528 2025-10-05,16:38:59.000,278,10995609,14005,0,1759682338,12966.986118020002,61.4422609500034,53368.01861256001 2025-10-05,16:39:00.000,278,10995618,13565,0,1759682339,12966.952436469997,61.4422609500034,53368.06752240001 2025-10-05,16:39:01.000,278,10995639,13605,0,1759682340,12966.918754919992,61.41406442999869,53368.03957392001 2025-10-05,16:39:02.000,278,10995617,13885,0,1759682341,12966.851391819997,61.371769650002534,53368.01861256001 2025-10-05,16:39:03.000,278,10995663,13965,0,1759682342,12966.797501339992,61.39291704000061,53368.00463832 2025-10-05,16:39:04.000,278,10995615,13765,0,1759682343,12966.777292409992,61.364720520003175,53368.00463832 2025-10-05,16:39:05.000,278,10995655,13725,0,1759682344,12966.689720379996,61.3294748699991,53368.06053528 2025-10-05,16:39:06.000,278,10995695,13925,0,1759682345,12966.608884659996,61.308327480001026,53367.99765120001 2025-10-05,16:39:07.000,278,10995615,13725,0,1759682346,12966.595412039991,61.26603270000487,53367.990664079996 2025-10-05,16:39:08.000,278,10995665,13725,0,1759682347,12966.568466799996,61.29422922000231,53367.990664079996 2025-10-05,16:39:09.000,278,10995619,14005,0,1759682348,12966.49436738999,61.28013096000359,53367.96970272001 2025-10-05,16:39:10.000,278,10995609,13805,0,1759682349,12966.45394952999,61.22373792000144,53367.94874136001 2025-10-05,16:39:11.000,278,10995562,13845,0,1759682350,12966.40005905,61.30127835000167,53367.9627156 2025-10-05,16:39:12.000,278,10995628,13605,0,1759682351,12966.35964119,61.315376610000385,53367.9627156 2025-10-05,16:39:13.000,278,10995636,13765,0,1759682352,12966.325959639995,61.3294748699991,53367.94175424 2025-10-05,16:39:14.000,278,10995681,13645,0,1759682353,12966.325959639995,61.357671390003816,53367.9627156 2025-10-05,16:39:15.000,278,10995606,13925,0,1759682354,12966.25859654,61.33652399999846,53367.88585728 2025-10-05,16:39:16.000,278,10995631,13805,0,1759682355,12966.224914989994,61.322425739999744,53367.94175424 2025-10-05,16:39:17.000,278,10995657,13845,0,1759682356,12966.17776082,61.33652399999846,53367.8928444 2025-10-05,16:39:18.000,278,10995623,14125,0,1759682357,12966.17776082,61.35062226000446,53367.91380576 2025-10-05,16:39:19.000,278,10995670,13805,0,1759682358,12966.103661409994,61.371769650002534,53367.85092168001 2025-10-05,16:39:20.000,278,10995596,13765,0,1759682359,12966.103661409994,61.357671390003816,53367.84393456 2025-10-05,16:39:21.000,278,10995656,13845,0,1759682360,12966.096925099999,61.37881878000189,53367.857908800004 2025-10-05,16:39:22.000,278,10995651,13885,0,1759682361,12966.069979859989,61.39996616999997,53367.822973199996 2025-10-05,16:39:23.000,278,10995618,14085,0,1759682362,12966.036298309999,61.39996616999997,53367.77406336 2025-10-05,16:39:24.000,278,10995664,13925,0,1759682363,12965.989144139989,61.39291704000061,53367.81598608 2025-10-05,16:39:25.000,278,10995622,14045,0,1759682364,12965.989144139989,61.40701529999933,53367.73912776 2025-10-05,16:39:26.000,278,10995659,13845,0,1759682365,12965.948726279988,61.40701529999933,53367.76707624 2025-10-05,16:39:27.000,278,10995612,13965,0,1759682366,12965.921781039993,61.4422609500034,53367.76707624 2025-10-05,16:39:28.000,278,10995643,13845,0,1759682367,12965.948726279988,61.42111355999805,53367.80201184001 2025-10-05,16:39:29.000,278,10995597,13925,0,1759682368,12965.894835799998,61.40701529999933,53367.76707624 2025-10-05,16:39:30.000,278,10995642,13965,0,1759682369,12965.928517349988,61.41406442999869,53367.74611488 2025-10-05,16:39:31.000,278,10995653,13725,0,1759682370,12965.881363179993,61.38586791000125,53367.73214064001 2025-10-05,16:39:32.000,278,10995618,13885,0,1759682371,12965.915044729998,61.37881878000189,53367.68323080001 2025-10-05,16:39:33.000,278,10995668,13565,0,1759682372,12965.901572109993,61.43521182000404,53367.711179280006 2025-10-05,16:39:34.000,278,10995633,13725,0,1759682373,12965.881363179993,61.4422609500034,53367.66925656 2025-10-05,16:39:35.000,278,10995618,13765,0,1759682374,12965.915044729998,61.46340834000148,53367.63432096001 2025-10-05,16:39:36.000,278,10995647,13685,0,1759682375,12965.901572109993,61.39996616999997,53367.655282319996 2025-10-05,16:39:37.000,278,10995654,13885,0,1759682376,12965.888099489988,61.4422609500034,53367.63432096001 2025-10-05,16:39:38.000,278,10995650,13765,0,1759682377,12965.888099489988,61.40701529999933,53367.6482952 2025-10-05,16:39:39.000,278,10995600,13845,0,1759682378,12965.908308419988,61.42111355999805,53367.592398240005 2025-10-05,16:39:40.000,278,10995618,13885,0,1759682379,12965.888099489988,61.42816269000468,53367.56444976001 2025-10-05,16:39:41.000,278,10995619,13565,0,1759682380,12965.854417939998,61.42816269000468,53367.60637248 2025-10-05,16:39:42.000,278,10995639,13565,0,1759682381,12965.854417939998,61.491604859998915,53367.57143688 2025-10-05,16:39:43.000,278,10995635,13805,0,1759682382,12965.861154249993,61.45635921000212,53367.655282319996 2025-10-05,16:39:44.000,278,10995606,13765,0,1759682383,12965.807263770002,61.540948770001705,53367.59938536 2025-10-05,16:39:45.000,278,10995653,13845,0,1759682384,12965.787054840002,61.547997900001064,53367.55047552 2025-10-05,16:39:46.000,278,10995589,13685,0,1759682385,12965.787054840002,61.56914528999914,53367.61335960001 2025-10-05,16:39:47.000,278,10995645,13685,0,1759682386,12965.780318529993,61.590292680004495,53367.55746264 2025-10-05,16:39:48.000,278,10995580,13845,0,1759682387,12965.712955429997,61.66078397999809,53367.578424 2025-10-05,16:39:49.000,278,10995565,14085,0,1759682388,12965.699482809992,61.70307876000152,53367.522527040004 2025-10-05,16:39:50.000,278,10995587,13725,0,1759682389,12965.692746499997,61.773570060002385,53367.50156568 2025-10-05,16:39:51.000,278,10995596,13965,0,1759682390,12965.692746499997,61.80176657999982,53367.55047552 2025-10-05,16:39:52.000,278,10995635,14005,0,1759682391,12965.652328639997,61.83701223000389,53367.50156568 2025-10-05,16:39:53.000,278,10995621,13845,0,1759682392,12965.632119709997,61.86520875000133,53367.51553992001 2025-10-05,16:39:54.000,278,10995599,13805,0,1759682393,12965.591701849997,61.90750353000476,53367.53650128001 2025-10-05,16:39:55.000,278,10995585,13765,0,1759682394,12965.551283989997,61.98504395999771,53367.56444976001 2025-10-05,16:39:56.000,278,10995671,13965,0,1759682395,12965.504129820001,62.006191350003064,53367.56444976001 2025-10-05,16:39:57.000,278,10995627,13685,0,1759682396,12965.443503030001,62.06258438999794,53367.53650128001 2025-10-05,16:39:58.000,278,10995643,13805,0,1759682397,12965.396348859991,62.07668265000393,53367.487591439996 2025-10-05,16:39:59.000,278,10995595,14005,0,1759682398,12965.376139929991,62.133075689998805,53367.50156568 2025-10-05,16:40:00.000,278,10995617,14005,0,1759682399,12965.32224945,62.175370470002235,53367.49457856001 2025-10-05,16:40:01.000,278,10995584,13925,0,1759682400,12965.29530420999,62.21061611999903,53367.55047552 2025-10-05,16:40:02.000,278,10995656,13805,0,1759682401,12965.27509527999,62.2458617700031,53367.53650128001 2025-10-05,16:40:03.000,278,10995654,13725,0,1759682402,12965.227941109995,62.27405829000054,53367.51553992001 2025-10-05,16:40:04.000,278,10995659,13885,0,1759682403,12965.21446848999,62.31635307000397,53367.51553992001 2025-10-05,16:40:05.000,278,10995608,13565,0,1759682404,12965.207732179995,62.33750046000205,53367.48060432 2025-10-05,16:40:06.000,278,10995641,13565,0,1759682405,12965.16057801,62.400942630003556,53367.43169448 2025-10-05,16:40:07.000,278,10995601,13765,0,1759682406,12965.207732179995,62.44323740999971,53367.4386816 2025-10-05,16:40:08.000,278,10995631,13845,0,1759682407,12965.16057801,62.45028653999907,53367.424707360005 2025-10-05,16:40:09.000,278,10995602,13925,0,1759682408,12965.17405062999,62.47143393000442,53367.39675888001 2025-10-05,16:40:10.000,278,10995629,13845,0,1759682409,12965.187523249995,62.45028653999907,53367.41073312 2025-10-05,16:40:11.000,278,10995705,13925,0,1759682410,12965.19425955999,62.46438479999779,53367.41073312 2025-10-05,16:40:12.000,278,10995662,13765,0,1759682411,12965.18078694,62.527826969999296,53367.403746 2025-10-05,16:40:13.000,278,10995604,13965,0,1759682412,12965.207732179995,62.527826969999296,53367.36881040001 2025-10-05,16:40:14.000,278,10995636,14245,0,1759682413,12965.17405062999,62.47143393000442,53367.41073312 2025-10-05,16:40:15.000,278,10995684,13645,0,1759682414,12965.21446848999,62.49963045000186,53367.424707360005 2025-10-05,16:40:16.000,278,10995651,13845,0,1759682415,12965.227941109995,62.4925813200025,53367.38977176 2025-10-05,16:40:17.000,278,10995678,13925,0,1759682416,12965.25488634999,62.50667958000122,53367.45265584 2025-10-05,16:40:18.000,278,10995638,13765,0,1759682417,12965.288567899996,62.49963045000186,53367.403746 2025-10-05,16:40:19.000,278,10995643,13965,0,1759682418,12965.34245838,62.527826969999296,53367.43169448 2025-10-05,16:40:20.000,278,10995603,13885,0,1759682419,12965.36266731,62.51372871000058,53367.375797520006 2025-10-05,16:40:21.000,278,10995639,13605,0,1759682420,12965.389612549996,62.51372871000058,53367.38278464 2025-10-05,16:40:22.000,278,10995648,13765,0,1759682421,12965.40308517,62.48553219000314,53367.36881040001 2025-10-05,16:40:23.000,278,10995680,13845,0,1759682422,12965.477184579991,62.46438479999779,53367.3338748 2025-10-05,16:40:24.000,278,10995661,14085,0,1759682423,12965.537811369992,62.46438479999779,53367.39675888001 2025-10-05,16:40:25.000,278,10995601,13925,0,1759682424,12965.625383400002,62.47143393000442,53367.354836160004 2025-10-05,16:40:26.000,278,10995670,13845,0,1759682425,12965.652328639997,62.44323740999971,53367.39675888001 2025-10-05,16:40:27.000,278,10995634,13765,0,1759682426,12965.746636980002,62.47848306000378,53367.41772024001 2025-10-05,16:40:28.000,278,10995693,14125,0,1759682427,12965.773582219997,62.44323740999971,53367.44566872001 2025-10-05,16:40:29.000,278,10995690,13925,0,1759682428,12965.780318529993,62.42913915000099,53367.43169448 2025-10-05,16:40:30.000,278,10995662,13605,0,1759682429,12965.814000079998,62.44323740999971,53367.44566872001 2025-10-05,16:40:31.000,278,10995608,13765,0,1759682430,12965.894835799998,62.415040890002274,53367.4386816 2025-10-05,16:40:32.000,278,10995679,13925,0,1759682431,12965.921781039993,62.46438479999779,53367.41073312 2025-10-05,16:40:33.000,278,10995634,13725,0,1759682432,12965.948726279988,62.47143393000442,53367.44566872001 2025-10-05,16:40:34.000,278,10995689,13605,0,1759682433,12965.982407829993,62.48553219000314,53367.45964296 2025-10-05,16:40:35.000,278,10995660,14045,0,1759682434,12966.043034619994,62.47143393000442,53367.50156568 2025-10-05,16:40:36.000,278,10995628,13765,0,1759682435,12966.069979859989,62.534876099998655,53367.50156568 2025-10-05,16:40:37.000,278,10995642,13965,0,1759682436,12966.13060664999,62.527826969999296,53367.5085528 2025-10-05,16:40:38.000,278,10995585,13565,0,1759682437,12966.11039771999,62.55602349000401,53367.522527040004 2025-10-05,16:40:39.000,278,10995571,13845,0,1759682438,12965.995880449998,62.415040890002274,53367.36182328 2025-10-05,16:40:40.000,278,10995584,13765,0,1759682439,12965.901572109993,62.400942630003556,53367.27099072 2025-10-05,16:40:41.000,278,10995655,13885,0,1759682440,12965.908308419988,62.42913915000099,53367.319900559996 2025-10-05,16:40:42.000,278,10995625,13725,0,1759682441,12965.915044729998,62.4925813200025,53367.34784904001 2025-10-05,16:40:43.000,278,10995635,13565,0,1759682442,12965.941989969993,62.534876099998655,53367.32688768001 2025-10-05,16:40:44.000,278,10995643,13645,0,1759682443,12965.955462589998,62.591269140000804,53367.32688768001 2025-10-05,16:40:45.000,278,10995606,14045,0,1759682444,12965.915044729998,62.61946565999824,53367.39675888001 2025-10-05,16:40:46.000,278,10995615,13845,0,1759682445,12965.948726279988,62.66176044000167,53367.38278464 2025-10-05,16:40:47.000,278,10995621,13845,0,1759682446,12965.935253659998,62.70405521999783,53367.375797520006 2025-10-05,16:40:48.000,278,10995667,13925,0,1759682447,12965.948726279988,62.774546519998694,53367.403746 2025-10-05,16:40:49.000,278,10995646,13925,0,1759682448,12965.935253659998,62.802743040003406,53367.43169448 2025-10-05,16:40:50.000,278,10995615,13965,0,1759682449,12965.894835799998,62.85913607999828,53367.43169448 2025-10-05,16:40:51.000,278,10995646,14005,0,1759682450,12965.908308419988,62.91552912000043,53367.487591439996 2025-10-05,16:40:52.000,278,10995556,13885,0,1759682451,12965.908308419988,62.9507747700045,53367.44566872001 2025-10-05,16:40:53.000,278,10995692,13765,0,1759682452,12965.908308419988,63.00716780999937,53367.45964296 2025-10-05,16:40:54.000,278,10995649,13885,0,1759682453,12965.928517349988,63.042413460003445,53367.50156568 2025-10-05,16:40:55.000,278,10995584,13805,0,1759682454,12965.928517349988,63.07060998000088,53367.543488400006 2025-10-05,16:40:56.000,278,10995625,13765,0,1759682455,12965.854417939998,63.10585562999768,53367.50156568 2025-10-05,16:40:57.000,278,10995660,13885,0,1759682456,12965.888099489988,63.11290476000431,53367.53650128001 2025-10-05,16:40:58.000,278,10995616,13725,0,1759682457,12965.874626869998,63.12700302000303,53367.49457856001 2025-10-05,16:40:59.000,278,10995666,13845,0,1759682458,12965.834209009998,63.11995389000367,53367.473617200005 2025-10-05,16:41:00.000,278,10995617,13805,0,1759682459,12965.793791149998,63.13405215000239,53367.45964296 2025-10-05,16:41:01.000,278,10995660,13885,0,1759682460,12965.807263770002,63.13405215000239,53367.50156568 2025-10-05,16:41:02.000,278,10995594,14085,0,1759682461,12965.780318529993,63.11290476000431,53367.52951416 2025-10-05,16:41:03.000,278,10995646,13805,0,1759682462,12965.753373289997,63.12700302000303,53367.543488400006 2025-10-05,16:41:04.000,278,10995679,13805,0,1759682463,12965.719691739992,63.0847082399996,53367.522527040004 2025-10-05,16:41:05.000,278,10995591,14045,0,1759682464,12965.645592330002,63.06356085000152,53367.578424 2025-10-05,16:41:06.000,278,10995584,13565,0,1759682465,12965.598438159992,63.000118680000014,53367.52951416 2025-10-05,16:41:07.000,278,10995662,13965,0,1759682466,12965.578229229992,62.993069550000655,53367.53650128001 2025-10-05,16:41:08.000,278,10995602,13965,0,1759682467,12965.537811369992,62.97897129000194,53367.578424 2025-10-05,16:41:09.000,278,10995604,13885,0,1759682468,12965.510866129996,62.92962737999915,53367.55047552 2025-10-05,16:41:10.000,278,10995586,13725,0,1759682469,12965.477184579991,62.88733260000299,53367.543488400006 2025-10-05,16:41:11.000,278,10995646,13925,0,1759682470,12965.430030409996,62.85913607999828,53367.52951416 2025-10-05,16:41:12.000,278,10995613,13805,0,1759682471,12965.396348859991,62.753399130000616,53367.522527040004 2025-10-05,16:41:13.000,278,10995616,13925,0,1759682472,12965.30204052,62.7393008700019,53367.51553992001 2025-10-05,16:41:14.000,278,10995667,14085,0,1759682473,12965.27509527999,62.68290782999975,53367.50156568 2025-10-05,16:41:15.000,278,10995639,13925,0,1759682474,12965.227941109995,62.626514790004876,53367.45964296 2025-10-05,16:41:16.000,278,10995604,13885,0,1759682475,12965.207732179995,62.55602349000401,53367.5085528 2025-10-05,16:41:17.000,278,10995624,13845,0,1759682476,12965.147105389995,62.54897436000465,53367.46663008001 2025-10-05,16:41:18.000,278,10995594,13725,0,1759682477,12965.12016015,62.47848306000378,53367.45265584 2025-10-05,16:41:19.000,278,10995599,13925,0,1759682478,12965.126896459995,62.46438479999779,53367.46663008001 2025-10-05,16:41:20.000,278,10995602,13805,0,1759682479,12965.12016015,62.400942630003556,53367.4386816 2025-10-05,16:41:21.000,278,10995660,13965,0,1759682480,12965.09995122,62.42913915000099,53367.41073312 2025-10-05,16:41:22.000,278,10995657,13845,0,1759682481,12965.07300597999,62.34454959000141,53367.38278464 2025-10-05,16:41:23.000,278,10995636,13805,0,1759682482,12965.01237918999,62.38684437000484,53367.32688768001 2025-10-05,16:41:24.000,278,10995611,13965,0,1759682483,12965.03258811999,62.358647850000125,53367.41073312 2025-10-05,16:41:25.000,278,10995573,13885,0,1759682484,12964.99890657,62.32340220000333,53367.34784904001 2025-10-05,16:41:26.000,278,10995619,14005,0,1759682485,12964.95175239999,62.31635307000397,53367.3338748 2025-10-05,16:41:27.000,278,10995623,13925,0,1759682486,12964.97196132999,62.28815654999926,53367.319900559996 2025-10-05,16:41:28.000,278,10995628,14045,0,1759682487,12964.97869764,62.29520567999862,53367.3338748 2025-10-05,16:41:29.000,278,10995659,13725,0,1759682488,12964.958488709999,62.25996003000182,53367.29893920001 2025-10-05,16:41:30.000,278,10995572,13645,0,1759682489,12964.918070849999,62.25291090000246,53367.32688768001 2025-10-05,16:41:31.000,278,10995667,13805,0,1759682490,12964.884389299994,62.238812640003744,53367.28496496 2025-10-05,16:41:32.000,278,10995578,13925,0,1759682491,12964.857444059999,62.231763510004384,53367.28496496 2025-10-05,16:41:33.000,278,10995653,13725,0,1759682492,12964.823762509994,62.238812640003744,53367.23605512 2025-10-05,16:41:34.000,278,10995582,13765,0,1759682493,12964.857444059999,62.25291090000246,53367.2640036 2025-10-05,16:41:35.000,278,10995607,14205,0,1759682494,12964.776608339998,62.26700916000118,53367.23605512 2025-10-05,16:41:36.000,278,10995592,13885,0,1759682495,12964.742926789993,62.238812640003744,53367.22208088 2025-10-05,16:41:37.000,278,10995617,13725,0,1759682496,12964.742926789993,62.25996003000182,53367.22208088 2025-10-05,16:41:38.000,278,10995630,13805,0,1759682497,12964.742926789993,62.25291090000246,53367.29195208 2025-10-05,16:41:39.000,278,10995643,13845,0,1759682498,12964.722717859993,62.27405829000054,53367.24304224 2025-10-05,16:41:40.000,278,10995592,13845,0,1759682499,12964.702508929993,62.29520567999862,53367.305926320005 2025-10-05,16:41:41.000,278,10995566,14005,0,1759682500,12964.695772619998,62.2811074199999,53367.22906800001 2025-10-05,16:41:42.000,278,10995650,13885,0,1759682501,12964.682299999993,62.34454959000141,53367.1941324 2025-10-05,16:41:43.000,278,10995633,13645,0,1759682502,12964.641882139993,62.38684437000484,53367.22208088 2025-10-05,16:41:44.000,278,10995638,13925,0,1759682503,12964.641882139993,62.400942630003556,53367.18015816001 2025-10-05,16:41:45.000,278,10995624,13725,0,1759682504,12964.608200590003,62.45028653999907,53367.187145280004 2025-10-05,16:41:46.000,278,10995639,14085,0,1759682505,12964.608200590003,62.50667958000122,53367.1941324 2025-10-05,16:41:47.000,278,10995676,13765,0,1759682506,12964.574519039998,62.55602349000401,53367.15919680001 2025-10-05,16:41:48.000,278,10995607,13805,0,1759682507,12964.601464279993,62.577170880002086,53367.152209679996 2025-10-05,16:41:49.000,278,10995636,13885,0,1759682508,12964.527364870002,62.66880957000103,53367.138235440005 2025-10-05,16:41:50.000,278,10995588,13885,0,1759682509,12964.500419629992,62.767497389999335,53367.13124832001 2025-10-05,16:41:51.000,278,10995666,13885,0,1759682510,12964.520628559992,62.760448259999976,53367.16618392 2025-10-05,16:41:52.000,278,10995627,13765,0,1759682511,12964.453265459997,62.809792170002765,53367.16618392 2025-10-05,16:41:53.000,278,10995620,14085,0,1759682512,12964.439792839992,62.89438173000235,53367.16618392 2025-10-05,16:41:54.000,278,10995633,13685,0,1759682513,12964.439792839992,62.9507747700045,53367.138235440005 2025-10-05,16:41:55.000,278,10995604,13885,0,1759682514,12964.406111290002,62.986020420001296,53367.1242612 2025-10-05,16:41:56.000,278,10995596,13805,0,1759682515,12964.352220809997,63.02126606999809,53367.152209679996 2025-10-05,16:41:57.000,278,10995666,13885,0,1759682516,12964.392638669997,63.09175736999896,53367.138235440005 2025-10-05,16:41:58.000,278,10995603,13845,0,1759682517,12964.338748189992,63.14815041000111,53367.11028696001 2025-10-05,16:41:59.000,278,10995608,13885,0,1759682518,12964.298330329992,63.19044519000454,53367.1242612 2025-10-05,16:42:00.000,278,10995639,13925,0,1759682519,12964.298330329992,63.218641710001975,53367.138235440005 2025-10-05,16:42:01.000,278,10995575,13645,0,1759682520,12964.298330329992,63.232739970000694,53367.15919680001 2025-10-05,16:42:02.000,278,10995674,13965,0,1759682521,12964.291594019996,63.28913301000284,53367.10329984 2025-10-05,16:42:03.000,278,10995620,14245,0,1759682522,12964.305066640001,63.38782083000115,53367.138235440005 2025-10-05,16:42:04.000,278,10995666,13725,0,1759682523,12964.338748189992,63.444213870003296,53367.13124832001 2025-10-05,16:42:05.000,278,10995603,13885,0,1759682524,12964.466738080002,63.5429016900016,53367.21509376 2025-10-05,16:42:06.000,278,10995646,13925,0,1759682525,12964.534101179997,63.620442120001826,53367.22906800001 2025-10-05,16:42:07.000,278,10995627,13805,0,1759682526,12964.561046419993,63.620442120001826,53367.29893920001 2025-10-05,16:42:08.000,278,10995725,14045,0,1759682527,12964.621673209993,63.69798255000205,53367.29195208 2025-10-05,16:42:09.000,278,10995609,13805,0,1759682528,12964.662091069993,63.73322819999885,53367.39675888001 2025-10-05,16:42:10.000,278,10995580,13725,0,1759682529,12964.715981549998,63.76847385000292,53367.41073312 2025-10-05,16:42:11.000,278,10995716,13845,0,1759682530,12964.736190479998,63.76847385000292,53367.354836160004 2025-10-05,16:42:12.000,278,10995721,13725,0,1759682531,12964.850707749989,63.76142472000356,53367.34086192 2025-10-05,16:42:13.000,278,10995688,13885,0,1759682532,12964.89112560999,63.70503168000141,53367.38977176 2025-10-05,16:42:14.000,278,10995692,13965,0,1759682533,12964.918070849999,63.73322819999885,53367.375797520006 2025-10-05,16:42:15.000,278,10995708,13845,0,1759682534,12964.95175239999,63.683884290003334,53367.39675888001 2025-10-05,16:42:16.000,278,10995679,13765,0,1759682535,12964.958488709999,63.65568776999862,53367.403746 2025-10-05,16:42:17.000,278,10995677,14125,0,1759682536,12964.99890657,63.65568776999862,53367.39675888001 2025-10-05,16:42:18.000,278,10995679,13805,0,1759682537,12965.03932443,63.634540380000544,53367.375797520006 2025-10-05,16:42:19.000,278,10995649,13925,0,1759682538,12965.086478599995,63.585196469997754,53367.39675888001 2025-10-05,16:42:20.000,278,10995663,13965,0,1759682539,12965.11342383999,63.55699995000032,53367.487591439996 2025-10-05,16:42:21.000,278,10995619,13965,0,1759682540,12965.12016015,63.52880343000288,53367.45265584 2025-10-05,16:42:22.000,278,10995680,13765,0,1759682541,12965.13363276999,63.51470517000416,53367.5085528 2025-10-05,16:42:23.000,278,10995625,13685,0,1759682542,12965.17405062999,63.50060690999817,53367.473617200005 2025-10-05,16:42:24.000,278,10995688,14085,0,1759682543,12965.16057801,63.48650864999945,53367.44566872001 2025-10-05,16:42:25.000,278,10995646,13925,0,1759682544,12965.18078694,63.47241039000073,53367.50156568 2025-10-05,16:42:26.000,278,10995627,13925,0,1759682545,12965.21446848999,63.46536126000137,53367.46663008001 2025-10-05,16:42:27.000,278,10995664,13925,0,1759682546,12965.23467741999,63.458312130002014,53367.53650128001 2025-10-05,16:42:28.000,278,10995648,13765,0,1759682547,12965.2212048,63.451263000002655,53367.49457856001 2025-10-05,16:42:29.000,278,10995678,13965,0,1759682548,12965.27509527999,63.408968219999224,53367.49457856001 2025-10-05,16:42:30.000,278,10995671,13885,0,1759682549,12965.268358969995,63.42306647999794,53367.55746264 2025-10-05,16:42:31.000,278,10995645,13925,0,1759682550,12965.25488634999,63.37372257000243,53367.50156568 2025-10-05,16:42:32.000,278,10995619,14085,0,1759682551,12965.30204052,63.38782083000115,53367.50156568 2025-10-05,16:42:33.000,278,10995619,13805,0,1759682552,12965.288567899996,63.401919089999865,53367.48060432 2025-10-05,16:42:34.000,278,10995627,13965,0,1759682553,12965.32224945,63.31732953000028,53367.487591439996 2025-10-05,16:42:35.000,278,10995654,14085,0,1759682554,12965.30204052,63.35257518000435,53367.50156568 2025-10-05,16:42:36.000,278,10995638,13725,0,1759682555,12965.27509527999,63.345526049997716,53367.57143688 2025-10-05,16:42:37.000,278,10995625,13885,0,1759682556,12965.2212048,63.38077170000179,53367.53650128001 2025-10-05,16:42:38.000,278,10995625,13885,0,1759682557,12965.207732179995,63.38077170000179,53367.55746264 2025-10-05,16:42:39.000,278,10995662,13925,0,1759682558,12965.187523249995,63.38077170000179,53367.48060432 2025-10-05,16:42:40.000,278,10995613,14045,0,1759682559,12965.15384169999,63.36667344000307,53367.50156568 2025-10-05,16:42:41.000,278,10995666,13925,0,1759682560,12965.13363276999,63.31028040000092,53367.48060432 2025-10-05,16:42:42.000,278,10995597,13925,0,1759682561,12964.938279779999,63.176346929998545,53367.28496496 2025-10-05,16:42:43.000,278,10995608,14085,0,1759682562,12964.904598229994,63.11290476000431,53367.29893920001 2025-10-05,16:42:44.000,278,10995562,13885,0,1759682563,12964.870916679989,63.09880649999832,53367.31291344 2025-10-05,16:42:45.000,278,10995626,13965,0,1759682564,12964.817026199999,63.0847082399996,53367.23605512 2025-10-05,16:42:46.000,278,10995632,13765,0,1759682565,12964.803553579994,63.11995389000367,53367.2640036 2025-10-05,16:42:47.000,278,10995686,13885,0,1759682566,12964.783344649994,63.10585562999768,53367.305926320005 2025-10-05,16:42:48.000,278,10995660,13765,0,1759682567,12964.756399409998,63.11995389000367,53367.27099072 2025-10-05,16:42:49.000,278,10995613,14085,0,1759682568,12964.702508929993,63.14815041000111,53367.187145280004 2025-10-05,16:42:50.000,278,10995664,13925,0,1759682569,12964.702508929993,63.10585562999768,53367.24304224 2025-10-05,16:42:51.000,278,10995563,13885,0,1759682570,12964.715981549998,63.11290476000431,53367.187145280004 2025-10-05,16:42:52.000,278,10995544,13805,0,1759682571,12964.641882139993,63.13405215000239,53367.208106640006 2025-10-05,16:42:53.000,278,10995648,13765,0,1759682572,12964.621673209993,63.14815041000111,53367.16618392 2025-10-05,16:42:54.000,278,10995596,13885,0,1759682573,12964.621673209993,63.15519954000047,53367.17317104 2025-10-05,16:42:55.000,278,10995618,14085,0,1759682574,12964.581255349993,63.162248669999826,53367.25002936001 2025-10-05,16:42:56.000,278,10995627,13965,0,1759682575,12964.561046419993,63.19044519000454,53367.257016480005 2025-10-05,16:42:57.000,278,10995601,13885,0,1759682576,12964.581255349993,63.20454345000326,53367.23605512 2025-10-05,16:42:58.000,278,10995629,13685,0,1759682577,12964.567782730002,63.162248669999826,53367.18015816001 2025-10-05,16:42:59.000,278,10995551,13725,0,1759682578,12964.520628559992,63.19044519000454,53367.22906800001 2025-10-05,16:43:00.000,278,10995632,14085,0,1759682579,12964.493683319997,63.211592580002616,53367.24304224 2025-10-05,16:43:01.000,278,10995598,14045,0,1759682580,12964.439792839992,63.23978910000005,53367.17317104 2025-10-05,16:43:02.000,278,10995570,13885,0,1759682581,12964.379166049992,63.25388735999877,53367.138235440005 2025-10-05,16:43:03.000,278,10995599,13965,0,1759682582,12964.406111290002,63.267985620004765,53367.18015816001 2025-10-05,16:43:04.000,278,10995584,14005,0,1759682583,12964.399374979992,63.267985620004765,53367.208106640006 2025-10-05,16:43:05.000,278,10995621,13965,0,1759682584,12964.365693430002,63.31028040000092,53367.152209679996 2025-10-05,16:43:06.000,278,10995536,13965,0,1759682585,12964.325275570001,63.31732953000028,53367.1242612 2025-10-05,16:43:07.000,278,10995571,14045,0,1759682586,12964.332011879997,63.35962431000371,53367.1242612 2025-10-05,16:43:08.000,278,10995593,13845,0,1759682587,12964.305066640001,63.345526049997716,53367.11727408 2025-10-05,16:43:09.000,278,10995560,14045,0,1759682588,12964.264648780001,63.394869960000506,53367.07535136 2025-10-05,16:43:10.000,278,10995612,13805,0,1759682589,12964.230967229996,63.394869960000506,53367.1242612 2025-10-05,16:43:11.000,278,10995583,13765,0,1759682590,12964.210758299996,63.458312130002014,53367.10329984 2025-10-05,16:43:12.000,278,10995602,14245,0,1759682591,12964.177076749991,63.41601734999858,53367.1242612 2025-10-05,16:43:13.000,278,10995593,14205,0,1759682592,12964.136658889991,63.458312130002014,53367.14522256 2025-10-05,16:43:14.000,278,10995595,13965,0,1759682593,12964.129922579996,63.444213870003296,53367.11028696001 2025-10-05,16:43:15.000,278,10995610,13925,0,1759682594,12964.09624102999,63.451263000002655,53367.13124832001 2025-10-05,16:43:16.000,278,10995602,14085,0,1759682595,12964.049086859995,63.50060690999817,53367.11028696001 2025-10-05,16:43:17.000,278,10995638,13965,0,1759682596,12964.03561423999,63.47945952000009,53367.1242612 2025-10-05,16:43:18.000,278,10995603,13885,0,1759682597,12964.008668999995,63.48650864999945,53367.1242612 2025-10-05,16:43:19.000,278,10995558,13925,0,1759682598,12963.96151483,63.49355777999881,53367.10329984 2025-10-05,16:43:20.000,278,10995631,13885,0,1759682599,12963.95477851999,63.48650864999945,53367.138235440005 2025-10-05,16:43:21.000,278,10995618,13765,0,1759682600,12963.887415419995,63.52175430000352,53367.089325600005 2025-10-05,16:43:22.000,278,10995570,14085,0,1759682601,12963.907624349995,63.52175430000352,53367.07535136 2025-10-05,16:43:23.000,278,10995580,14125,0,1759682602,12963.85373386999,63.52175430000352,53367.00548016 2025-10-05,16:43:24.000,278,10995585,13885,0,1759682603,12963.83352493999,63.54995082000096,53367.019454400004 2025-10-05,16:43:25.000,278,10995629,14005,0,1759682604,12963.77963446,63.49355777999881,53367.040415760006 2025-10-05,16:43:26.000,278,10995613,13885,0,1759682605,12963.77963446,63.55699995000032,53367.02644152 2025-10-05,16:43:27.000,278,10995550,14165,0,1759682606,12963.79984339,63.51470517000416,53367.01246728001 2025-10-05,16:43:28.000,278,10995622,14005,0,1759682607,12963.766161839994,63.49355777999881,53367.04740288 2025-10-05,16:43:29.000,278,10995633,14045,0,1759682608,12963.739216599999,63.52175430000352,53367.03342864001 2025-10-05,16:43:30.000,278,10995672,13805,0,1759682609,12963.73248028999,63.47241039000073,53367.03342864001 2025-10-05,16:43:31.000,278,10995597,13725,0,1759682610,12963.705535049994,63.51470517000416,53367.03342864001 2025-10-05,16:43:32.000,278,10995590,14085,0,1759682611,12963.685326119994,63.48650864999945,53367.04740288 2025-10-05,16:43:33.000,278,10995578,13965,0,1759682612,12963.638171949999,63.48650864999945,53367.03342864001 2025-10-05,16:43:34.000,278,10995595,13685,0,1759682613,12963.611226709989,63.47241039000073,53366.97753168 2025-10-05,16:43:35.000,278,10995635,13885,0,1759682614,12963.624699329994,63.46536126000137,53366.95657032 2025-10-05,16:43:36.000,278,10995624,13845,0,1759682615,12963.597754089998,63.50060690999817,53366.970544560005 2025-10-05,16:43:37.000,278,10995578,13805,0,1759682616,12963.591017779989,63.48650864999945,53366.984518799996 2025-10-05,16:43:38.000,278,10995610,13885,0,1759682617,12963.543863609993,63.51470517000416,53366.970544560005 2025-10-05,16:43:39.000,278,10995604,13925,0,1759682618,12963.557336229998,63.52880343000288,53367.019454400004 2025-10-05,16:43:40.000,278,10995634,13925,0,1759682619,12963.537127299998,63.507656040004804,53366.984518799996 2025-10-05,16:43:41.000,278,10995611,13805,0,1759682620,12963.537127299998,63.52880343000288,53366.984518799996 2025-10-05,16:43:42.000,278,10995576,13965,0,1759682621,12963.516918369998,63.578147339998395,53366.93560896 2025-10-05,16:43:43.000,278,10995643,13965,0,1759682622,12963.449555269988,63.59224560000439,53366.984518799996 2025-10-05,16:43:44.000,278,10995615,13725,0,1759682623,12963.429346339988,63.61339299000247,53366.99849304 2025-10-05,16:43:45.000,278,10995666,13845,0,1759682624,12963.422610029993,63.571098209999036,53366.90766048 2025-10-05,16:43:46.000,278,10995567,14205,0,1759682625,12963.409137410003,63.59224560000439,53366.921634720005 2025-10-05,16:43:47.000,278,10995604,13845,0,1759682626,12963.409137410003,63.669786030004616,53366.86573776001 2025-10-05,16:43:48.000,278,10995581,13885,0,1759682627,12963.361983239993,63.73322819999885,53366.90766048 2025-10-05,16:43:49.000,278,10995558,13805,0,1759682628,12963.355246929998,63.69798255000205,53366.85875064 2025-10-05,16:43:50.000,278,10995658,13805,0,1759682629,12963.348510620002,63.76142472000356,53366.851763520004 2025-10-05,16:43:51.000,278,10995545,13885,0,1759682630,12963.348510620002,63.803719499999715,53366.91464760001 2025-10-05,16:43:52.000,278,10995656,14085,0,1759682631,12963.368719550002,63.8883090599993,53366.9495832 2025-10-05,16:43:53.000,278,10995603,14005,0,1759682632,12963.382192169993,63.92355471000337,53366.89368624001 2025-10-05,16:43:54.000,278,10995641,13805,0,1759682633,12963.382192169993,63.94470210000145,53366.89368624001 2025-10-05,16:43:55.000,278,10995659,13965,0,1759682634,12963.402401099993,63.916505580004014,53366.921634720005 2025-10-05,16:43:56.000,278,10995610,13925,0,1759682635,12963.382192169993,63.98699688000488,53366.86573776001 2025-10-05,16:43:57.000,278,10995626,13965,0,1759682636,12963.422610029993,63.97289861999889,53366.99849304 2025-10-05,16:43:58.000,278,10995648,13885,0,1759682637,12963.429346339988,64.00814427000296,53366.92862184 2025-10-05,16:43:59.000,278,10995659,13765,0,1759682638,12963.442818959993,64.05043904999911,53366.984518799996 2025-10-05,16:44:00.000,278,10995667,13925,0,1759682639,12963.469764199988,64.07158644000447,53367.00548016 2025-10-05,16:44:01.000,278,10995592,13765,0,1759682640,12963.510182059988,64.05748817999847,53367.019454400004 2025-10-05,16:44:02.000,278,10995676,13845,0,1759682641,12963.537127299998,64.07863557000383,53366.99849304 2025-10-05,16:44:03.000,278,10995615,13845,0,1759682642,12963.543863609993,64.07863557000383,53366.984518799996 2025-10-05,16:44:04.000,278,10995619,14045,0,1759682643,12963.570808849989,64.07863557000383,53366.99849304 2025-10-05,16:44:05.000,278,10995693,13965,0,1759682644,12963.584281469994,64.08568470000318,53367.01246728001 2025-10-05,16:44:06.000,278,10995621,13805,0,1759682645,12963.638171949999,64.0997829600019,53366.97753168 2025-10-05,16:44:07.000,278,10995664,13965,0,1759682646,12963.671853499989,64.09273383000254,53367.019454400004 2025-10-05,16:44:08.000,278,10995637,13805,0,1759682647,12963.745952909994,64.0997829600019,53367.040415760006 2025-10-05,16:44:09.000,278,10995589,13885,0,1759682648,12963.745952909994,64.11388122000062,53367.05439 2025-10-05,16:44:10.000,278,10995680,13885,0,1759682649,12963.745952909994,64.07863557000383,53367.04740288 2025-10-05,16:44:11.000,278,10995670,13845,0,1759682650,12963.846997559995,64.09273383000254,53367.11028696001 2025-10-05,16:44:12.000,278,10995666,13965,0,1759682651,12963.867206489995,64.0997829600019,53367.11727408 2025-10-05,16:44:13.000,278,10995620,14085,0,1759682652,12963.887415419995,64.08568470000318,53367.187145280004 2025-10-05,16:44:14.000,278,10995651,13965,0,1759682653,12963.927833279995,64.06453730999783,53367.15919680001 2025-10-05,16:44:15.000,278,10995698,13805,0,1759682654,12963.9413059,64.01519340000232,53367.1242612 2025-10-05,16:44:16.000,278,10995635,13885,0,1759682655,12963.927833279995,63.98699688000488,53367.16618392 2025-10-05,16:44:17.000,278,10995655,13845,0,1759682656,12964.008668999995,63.98699688000488,53367.15919680001 2025-10-05,16:44:18.000,278,10995667,13925,0,1759682657,12963.98172376,63.93060384000273,53367.22208088 2025-10-05,16:44:19.000,278,10995608,13925,0,1759682658,12963.99519637999,63.93060384000273,53367.187145280004 2025-10-05,16:44:20.000,278,10995618,13845,0,1759682659,12963.96151483,63.93765297000209,53367.20111952001 2025-10-05,16:44:21.000,278,10995600,13885,0,1759682660,12963.99519637999,63.88125992999994,53367.21509376 2025-10-05,16:44:22.000,278,10995661,14085,0,1759682661,12964.01540530999,63.89535818999866,53367.23605512 2025-10-05,16:44:23.000,278,10995661,13925,0,1759682662,12964.00193269,63.90240731999802,53367.257016480005 2025-10-05,16:44:24.000,278,10995619,13925,0,1759682663,12964.008668999995,63.93060384000273,53367.27797784001 2025-10-05,16:44:25.000,278,10995689,13925,0,1759682664,12964.008668999995,63.916505580004014,53367.29195208 2025-10-05,16:44:26.000,278,10995689,13885,0,1759682665,12963.968251139995,63.916505580004014,53367.27099072 2025-10-05,16:44:27.000,278,10995647,14005,0,1759682666,12963.988460069995,63.93765297000209,53367.22906800001 2025-10-05,16:44:28.000,278,10995652,13925,0,1759682667,12963.97498744999,63.92355471000337,53367.27797784001 2025-10-05,16:44:29.000,278,10995636,13885,0,1759682668,12963.927833279995,63.92355471000337,53367.24304224 2025-10-05,16:44:30.000,278,10995669,14045,0,1759682669,12963.948042209995,63.93060384000273,53367.25002936001 2025-10-05,16:44:31.000,278,10995694,13765,0,1759682670,12963.96151483,63.93765297000209,53367.257016480005 2025-10-05,16:44:32.000,278,10995631,14125,0,1759682671,12963.907624349995,63.94470210000145,53367.27797784001 2025-10-05,16:44:33.000,278,10995675,14165,0,1759682672,12963.91436065999,63.98699688000488,53367.28496496 2025-10-05,16:44:34.000,278,10995635,13885,0,1759682673,12963.846997559995,63.95880036000017,53367.319900559996 2025-10-05,16:44:35.000,278,10995659,13725,0,1759682674,12963.846997559995,63.98699688000488,53367.31291344 2025-10-05,16:44:36.000,278,10995687,13925,0,1759682675,12963.86047018,64.02929166000104,53367.2640036 2025-10-05,16:44:37.000,278,10995663,13965,0,1759682676,12963.84026125,64.09273383000254,53367.305926320005 2025-10-05,16:44:38.000,278,10995605,13805,0,1759682677,12963.85373386999,64.11388122000062,53367.28496496 2025-10-05,16:44:39.000,278,10995654,13965,0,1759682678,12963.79310707999,64.11388122000062,53367.27099072 2025-10-05,16:44:40.000,278,10995640,13885,0,1759682679,12963.75942553,64.1491268700047,53367.29195208 2025-10-05,16:44:41.000,278,10995581,13845,0,1759682680,12963.75942553,64.11388122000062,53367.257016480005 2025-10-05,16:44:42.000,278,10995642,14005,0,1759682681,12963.739216599999,64.17732339000213,53367.27797784001 2025-10-05,16:44:43.000,278,10995639,13965,0,1759682682,12963.725743979994,64.17732339000213,53367.27797784001 2025-10-05,16:44:44.000,278,10995644,14285,0,1759682683,12963.725743979994,64.17732339000213,53367.29893920001 2025-10-05,16:44:45.000,278,10995649,14045,0,1759682684,12963.698798739999,64.18437252000149,53367.20111952001 2025-10-05,16:44:46.000,278,10995682,13925,0,1759682685,12963.631435639989,64.20551990999957,53367.2640036 2025-10-05,16:44:47.000,278,10995685,14165,0,1759682686,12963.604490399994,64.20551990999957,53367.22906800001 2025-10-05,16:44:48.000,278,10995682,14005,0,1759682687,12963.611226709989,64.19142165000085,53367.27099072 2025-10-05,16:44:49.000,278,10995739,13685,0,1759682688,12963.584281469994,64.17732339000213,53367.23605512 2025-10-05,16:44:50.000,278,10995636,14085,0,1759682689,12963.550599919989,64.17732339000213,53367.24304224 2025-10-05,16:44:51.000,278,10995669,13885,0,1759682690,12963.543863609993,64.14207773999806,53367.2640036 2025-10-05,16:44:52.000,278,10995705,13885,0,1759682691,12963.530390989989,64.14207773999806,53367.208106640006 2025-10-05,16:44:53.000,278,10995641,14205,0,1759682692,12963.530390989989,64.10683209000126,53367.257016480005 2025-10-05,16:44:54.000,278,10995684,14245,0,1759682693,12963.489973129988,64.12797947999934,53367.22906800001 2025-10-05,16:44:55.000,278,10995620,13805,0,1759682694,12963.483236819993,64.12093034999998,53367.25002936001 2025-10-05,16:44:56.000,278,10995640,13845,0,1759682695,12963.483236819993,64.10683209000126,53367.187145280004 2025-10-05,16:44:57.000,278,10995670,13925,0,1759682696,12963.422610029993,64.1491268700047,53367.187145280004 2025-10-05,16:44:58.000,278,10995669,13965,0,1759682697,12963.429346339988,64.16322513000341,53367.22208088 2025-10-05,16:44:59.000,278,10995618,13885,0,1759682698,12963.395664789998,64.15617600000405,53367.10329984 2025-10-05,16:45:00.000,278,10995596,13925,0,1759682699,12963.368719550002,64.10683209000126,53367.1941324 2025-10-05,16:45:01.000,278,10995649,13925,0,1759682700,12963.335037999997,64.12093034999998,53367.138235440005 2025-10-05,16:45:02.000,278,10995662,13885,0,1759682701,12963.314829069997,64.14207773999806,53367.18015816001 2025-10-05,16:45:03.000,278,10995668,13725,0,1759682702,12963.294620139997,64.10683209000126,53367.1941324 2025-10-05,16:45:04.000,278,10995701,13885,0,1759682703,12963.254202279997,64.10683209000126,53367.16618392 2025-10-05,16:45:05.000,278,10995607,14125,0,1759682704,12963.267674900002,64.0997829600019,53367.13124832001 2025-10-05,16:45:06.000,278,10995591,13885,0,1759682705,12963.220520729992,64.1350286099987,53367.187145280004 2025-10-05,16:45:07.000,278,10995677,13885,0,1759682706,12963.173366559997,64.12093034999998,53367.16618392 2025-10-05,16:45:08.000,278,10995601,14045,0,1759682707,12963.153157629997,64.15617600000405,53367.20111952001 2025-10-05,16:45:09.000,278,10995699,13925,0,1759682708,12963.065585600001,64.17732339000213,53367.16618392 2025-10-05,16:45:10.000,278,10995614,14125,0,1759682709,12963.065585600001,64.17732339000213,53367.15919680001 2025-10-05,16:45:11.000,278,10995682,14005,0,1759682710,12962.998222499991,64.19142165000085,53367.17317104 2025-10-05,16:45:12.000,278,10995613,14125,0,1759682711,12962.98474988,64.20551990999957,53367.10329984 2025-10-05,16:45:13.000,278,10995600,13925,0,1759682712,12962.90391416,64.24076556000364,53367.10329984 2025-10-05,16:45:14.000,278,10995668,13765,0,1759682713,12962.8634963,64.26896208000107,53367.09631272 2025-10-05,16:45:15.000,278,10995671,13925,0,1759682714,12962.870232609996,64.29010946999915,53367.138235440005 2025-10-05,16:45:16.000,278,10995601,13885,0,1759682715,12962.80286951,64.33240425000258,53367.13124832001 2025-10-05,16:45:17.000,278,10995621,14005,0,1759682716,12962.789396889995,64.33945338000194,53367.11028696001 2025-10-05,16:45:18.000,278,10995614,13965,0,1759682717,12962.73550640999,64.3817481599981,53367.07535136 2025-10-05,16:45:19.000,278,10995618,14045,0,1759682718,12962.688352239995,64.41699381000217,53367.09631272 2025-10-05,16:45:20.000,278,10995537,14045,0,1759682719,12962.661407,64.43814120000025,53367.14522256 2025-10-05,16:45:21.000,278,10995561,13885,0,1759682720,12962.63446175999,64.43109207000089,53367.07535136 2025-10-05,16:45:22.000,278,10995660,13965,0,1759682721,12962.627725449995,64.48748511000304,53367.089325600005 2025-10-05,16:45:23.000,278,10995622,13885,0,1759682722,12962.587307589994,64.48043598000368,53367.09631272 2025-10-05,16:45:24.000,278,10995613,14085,0,1759682723,12962.567098659994,64.52273075999983,53367.08233848001 2025-10-05,16:45:25.000,278,10995640,13925,0,1759682724,12962.567098659994,64.51568163000047,53367.09631272 2025-10-05,16:45:26.000,278,10995669,14005,0,1759682725,12962.546889729994,64.55092728000454,53367.04740288 2025-10-05,16:45:27.000,278,10995630,13885,0,1759682726,12962.51320817999,64.54387814999791,53367.10329984 2025-10-05,16:45:28.000,278,10995623,13925,0,1759682727,12962.49299924999,64.53682901999855,53367.09631272 2025-10-05,16:45:29.000,278,10995582,13925,0,1759682728,12962.459317699999,64.57912380000198,53367.10329984 2025-10-05,16:45:30.000,278,10995595,14005,0,1759682729,12962.486262939994,64.5932220600007,53367.07535136 2025-10-05,16:45:31.000,278,10995585,14005,0,1759682730,12962.47279031999,64.5932220600007,53367.089325600005 2025-10-05,16:45:32.000,278,10995620,13565,0,1759682731,12962.439108769999,64.60732031999942,53367.05439 2025-10-05,16:45:33.000,278,10995640,14165,0,1759682732,12962.439108769999,64.62846771000477,53367.07535136 2025-10-05,16:45:34.000,278,10995597,14045,0,1759682733,12962.432372459989,64.60732031999942,53367.02644152 2025-10-05,16:45:35.000,278,10995631,13885,0,1759682734,12962.418899839999,64.63551684000413,53367.02644152 2025-10-05,16:45:36.000,278,10995663,14005,0,1759682735,12962.439108769999,64.64961510000285,53367.04740288 2025-10-05,16:45:37.000,278,10995627,13885,0,1759682736,12962.418899839999,64.63551684000413,53367.05439 2025-10-05,16:45:38.000,278,10995602,14005,0,1759682737,12962.459317699999,64.63551684000413,53367.019454400004 2025-10-05,16:45:39.000,278,10995650,14045,0,1759682738,12962.432372459989,64.69895900999836,53367.01246728001 2025-10-05,16:45:40.000,278,10995612,13805,0,1759682739,12962.418899839999,64.67076249000093,53366.97753168 2025-10-05,16:45:41.000,278,10995616,13965,0,1759682740,12962.432372459989,64.691909879999,53366.93560896 2025-10-05,16:45:42.000,278,10995635,14205,0,1759682741,12962.47279031999,64.691909879999,53367.05439 2025-10-05,16:45:43.000,278,10995585,13925,0,1759682742,12962.466054009994,64.69895900999836,53366.94259608001 2025-10-05,16:45:44.000,278,10995662,14085,0,1759682743,12962.459317699999,64.67781162000028,53366.970544560005 2025-10-05,16:45:45.000,278,10995601,13925,0,1759682744,12962.466054009994,64.691909879999,53366.95657032 2025-10-05,16:45:46.000,278,10995620,13645,0,1759682745,12962.499735559999,64.70600813999772,53366.96355744001 2025-10-05,16:45:47.000,278,10995624,14005,0,1759682746,12962.499735559999,64.67781162000028,53366.99150592001 2025-10-05,16:45:48.000,278,10995675,13885,0,1759682747,12962.506471869994,64.691909879999,53367.00548016 2025-10-05,16:45:49.000,278,10995639,14085,0,1759682748,12962.49299924999,64.71305727000436,53366.96355744001 2025-10-05,16:45:50.000,278,10995685,14085,0,1759682749,12962.49299924999,64.68486074999964,53366.91464760001 2025-10-05,16:45:51.000,278,10995625,13965,0,1759682750,12962.49299924999,64.67781162000028,53366.984518799996 2025-10-05,16:45:52.000,278,10995678,14005,0,1759682751,12962.506471869994,64.691909879999,53366.94259608001 2025-10-05,16:45:53.000,278,10995629,13805,0,1759682752,12962.526680799994,64.72715553000307,53366.921634720005 2025-10-05,16:45:54.000,278,10995656,14045,0,1759682753,12962.57383496999,64.71305727000436,53366.92862184 2025-10-05,16:45:55.000,278,10995679,14245,0,1759682754,12962.56036235,64.73420466000243,53366.91464760001 2025-10-05,16:45:56.000,278,10995631,13965,0,1759682755,12962.526680799994,64.691909879999,53366.94259608001 2025-10-05,16:45:57.000,278,10995591,14045,0,1759682756,12962.519944489999,64.69895900999836,53366.9495832 2025-10-05,16:45:58.000,278,10995670,14005,0,1759682757,12962.526680799994,64.72715553000307,53366.91464760001 2025-10-05,16:45:59.000,278,10995619,14085,0,1759682758,12962.53341710999,64.71305727000436,53366.91464760001 2025-10-05,16:46:00.000,278,10995671,13965,0,1759682759,12962.51320817999,64.73420466000243,53366.95657032 2025-10-05,16:46:01.000,278,10995660,13885,0,1759682760,12962.499735559999,64.691909879999,53366.9495832 2025-10-05,16:46:02.000,278,10995643,14045,0,1759682761,12962.499735559999,64.691909879999,53366.90067336 2025-10-05,16:46:03.000,278,10995652,14005,0,1759682762,12962.479526629999,64.72010640000371,53366.91464760001 2025-10-05,16:46:04.000,278,10995656,13965,0,1759682763,12962.418899839999,64.75535205000051,53366.90766048 2025-10-05,16:46:05.000,278,10995653,13925,0,1759682764,12962.405427219994,64.78354856999795,53366.879712 2025-10-05,16:46:06.000,278,10995670,14085,0,1759682765,12962.365009359994,64.74125379000179,53366.90067336 2025-10-05,16:46:07.000,278,10995625,14285,0,1759682766,12962.358273049998,64.73420466000243,53366.89368624001 2025-10-05,16:46:08.000,278,10995633,14205,0,1759682767,12962.331327809989,64.691909879999,53366.90766048 2025-10-05,16:46:09.000,278,10995668,14245,0,1759682768,12962.277437329998,64.69895900999836,53366.872724880006 2025-10-05,16:46:10.000,278,10995653,14085,0,1759682769,12962.270701019988,64.77649943999859,53366.86573776001 2025-10-05,16:46:11.000,278,10995585,13805,0,1759682770,12962.176392679998,64.74125379000179,53366.88669912 2025-10-05,16:46:12.000,278,10995660,14165,0,1759682771,12962.156183749998,64.73420466000243,53366.78887944 2025-10-05,16:46:13.000,278,10995583,14045,0,1759682772,12962.122502199993,64.72010640000371,53366.851763520004 2025-10-05,16:46:14.000,278,10995579,13925,0,1759682773,12962.088820650002,64.70600813999772,53366.879712 2025-10-05,16:46:15.000,278,10995600,14245,0,1759682774,12962.048402790002,64.71305727000436,53366.872724880006 2025-10-05,16:46:16.000,278,10995625,13925,0,1759682775,12961.994512309997,64.69895900999836,53366.83080216 2025-10-05,16:46:17.000,278,10995621,13845,0,1759682776,12961.947358140002,64.72010640000371,53366.78887944 2025-10-05,16:46:18.000,278,10995693,14045,0,1759682777,12961.920412899992,64.72010640000371,53366.802853680005 2025-10-05,16:46:19.000,278,10995651,14005,0,1759682778,12961.846313490001,64.74125379000179,53366.77490520001 2025-10-05,16:46:20.000,278,10995658,14005,0,1759682779,12961.826104560001,64.72715553000307,53366.78189232 2025-10-05,16:46:21.000,278,10995600,13885,0,1759682780,12961.731796219996,64.74830292000115,53366.76093096 2025-10-05,16:46:22.000,278,10995650,14165,0,1759682781,12961.72505991,64.73420466000243,53366.78887944 2025-10-05,16:46:23.000,278,10995596,14005,0,1759682782,12961.738532529991,64.75535205000051,53366.82381504001 2025-10-05,16:46:24.000,278,10995637,13965,0,1759682783,12961.66443312,64.72715553000307,53366.816827919996 2025-10-05,16:46:25.000,278,10995616,13885,0,1759682784,12961.67790573999,64.75535205000051,53366.79586656001 2025-10-05,16:46:26.000,278,10995615,13925,0,1759682785,12961.63748787999,64.71305727000436,53366.76093096 2025-10-05,16:46:27.000,278,10995684,14005,0,1759682786,12961.66443312,64.73420466000243,53366.78189232 2025-10-05,16:46:28.000,278,10995674,14325,0,1759682787,12961.610542639995,64.73420466000243,53366.76791808 2025-10-05,16:46:29.000,278,10995692,14005,0,1759682788,12961.650960499996,64.74125379000179,53366.78189232 2025-10-05,16:46:30.000,278,10995643,13965,0,1759682789,12961.59707001999,64.77649943999859,53366.7399696 2025-10-05,16:46:31.000,278,10995676,13805,0,1759682790,12961.64422419,64.72715553000307,53366.76791808 2025-10-05,16:46:32.000,278,10995584,14045,0,1759682791,12961.63748787999,64.75535205000051,53366.7399696 2025-10-05,16:46:33.000,278,10995650,14285,0,1759682792,12961.650960499996,64.77649943999859,53366.73298248 2025-10-05,16:46:34.000,278,10995632,13965,0,1759682793,12961.65769680999,64.79059770000458,53366.76093096 2025-10-05,16:46:35.000,278,10995642,14125,0,1759682794,12961.69811466999,64.74830292000115,53366.73298248 2025-10-05,16:46:36.000,278,10995635,13805,0,1759682795,12961.738532529991,64.77649943999859,53366.76093096 2025-10-05,16:46:37.000,278,10995653,14045,0,1759682796,12961.772214079996,64.8046959600033,53366.71900824 2025-10-05,16:46:38.000,278,10995625,13845,0,1759682797,12961.812631939996,64.77649943999859,53366.753943840005 2025-10-05,16:46:39.000,278,10995638,14005,0,1759682798,12961.853049799996,64.86108899999817,53366.753943840005 2025-10-05,16:46:40.000,278,10995639,13965,0,1759682799,12961.893467659997,64.87518726000417,53366.73298248 2025-10-05,16:46:41.000,278,10995597,13925,0,1759682800,12961.947358140002,64.85403986999881,53366.73298248 2025-10-05,16:46:42.000,278,10995662,14045,0,1759682801,12962.014721239997,64.85403986999881,53366.72599536001 2025-10-05,16:46:43.000,278,10995641,13965,0,1759682802,12962.048402790002,64.87518726000417,53366.71900824 2025-10-05,16:46:44.000,278,10995587,14045,0,1759682803,12962.102293269993,64.87518726000417,53366.69804688001 2025-10-05,16:46:45.000,278,10995610,13845,0,1759682804,12962.183128989993,64.84699073999946,53366.72599536001 2025-10-05,16:46:46.000,278,10995628,14085,0,1759682805,12962.237019469998,64.89633465000225,53366.78189232 2025-10-05,16:46:47.000,278,10995658,13925,0,1759682806,12962.284173639993,64.94567855999776,53366.76791808 2025-10-05,16:46:48.000,278,10995651,14045,0,1759682807,12962.297646259998,64.98797334000119,53366.78887944 2025-10-05,16:46:49.000,278,10995636,13965,0,1759682808,12962.378481979998,65.03026812000462,53366.74695672001 2025-10-05,16:46:50.000,278,10995604,14205,0,1759682809,12962.445845079994,64.99502247000055,53366.78887944 2025-10-05,16:46:51.000,278,10995640,13925,0,1759682810,12962.526680799994,64.97387508000247,53366.82381504001 2025-10-05,16:46:52.000,278,10995603,14245,0,1759682811,12962.58057128,65.03026812000462,53366.83080216 2025-10-05,16:46:53.000,278,10995661,14045,0,1759682812,12962.647934379995,64.97387508000247,53366.879712 2025-10-05,16:46:54.000,278,10995609,13725,0,1759682813,12962.661407,65.03731725000398,53366.90766048 2025-10-05,16:46:55.000,278,10995654,14245,0,1759682814,12962.69508854999,64.99502247000055,53366.92862184 2025-10-05,16:46:56.000,278,10995635,13725,0,1759682815,12962.728770099995,64.98797334000119,53366.9495832 2025-10-05,16:46:57.000,278,10995629,14085,0,1759682816,12962.769187959995,65.01616985999863,53366.95657032 2025-10-05,16:46:58.000,278,10995587,13805,0,1759682817,12962.76245165,65.00207159999991,53366.94259608001 2025-10-05,16:46:59.000,278,10995667,14045,0,1759682818,12962.75571533999,65.01616985999863,53366.99150592001 2025-10-05,16:47:00.000,278,10995626,14165,0,1759682819,12962.81634212999,64.98092421000183,53366.97753168 2025-10-05,16:47:01.000,278,10995610,14165,0,1759682820,12962.82307844,64.96682595000311,53367.019454400004 2025-10-05,16:47:02.000,278,10995614,13925,0,1759682821,12962.829814749995,65.02321898999799,53367.00548016 2025-10-05,16:47:03.000,278,10995635,14005,0,1759682822,12962.83655105999,64.98797334000119,53366.96355744001 2025-10-05,16:47:04.000,278,10995581,13925,0,1759682823,12962.83655105999,64.98797334000119,53367.06836424 2025-10-05,16:47:05.000,278,10995625,14165,0,1759682824,12962.82307844,64.95977682000375,53366.99849304 2025-10-05,16:47:06.000,278,10995634,13885,0,1759682825,12962.789396889995,64.93158029999904,53367.06836424 2025-10-05,16:47:07.000,278,10995658,13885,0,1759682826,12962.708561169995,64.91748204000032,53367.02644152 2025-10-05,16:47:08.000,278,10995658,13885,0,1759682827,12962.688352239995,64.92453116999968,53367.11727408 2025-10-05,16:47:09.000,278,10995620,13965,0,1759682828,12962.61425282999,64.9386294299984,53367.08233848001 2025-10-05,16:47:10.000,278,10995611,14125,0,1759682829,12962.607516519995,64.91748204000032,53367.08233848001 2025-10-05,16:47:11.000,278,10995645,13925,0,1759682830,12962.567098659994,64.9527276900044,53367.089325600005 2025-10-05,16:47:12.000,278,10995658,14165,0,1759682831,12962.47279031999,64.91043291000096,53367.06836424 2025-10-05,16:47:13.000,278,10995685,14285,0,1759682832,12962.439108769999,64.9033837800016,53367.11028696001 2025-10-05,16:47:14.000,278,10995622,14245,0,1759682833,12962.324591499993,64.86813813000481,53367.04740288 2025-10-05,16:47:15.000,278,10995625,14005,0,1759682834,12962.243755779993,64.89633465000225,53367.089325600005 2025-10-05,16:47:16.000,278,10995634,14045,0,1759682835,12962.135974819998,64.85403986999881,53367.01246728001 2025-10-05,16:47:17.000,278,10995688,14045,0,1759682836,12962.048402790002,64.84699073999946,53367.06137712001 2025-10-05,16:47:18.000,278,10995678,13925,0,1759682837,12961.967567070002,64.89633465000225,53367.08233848001 2025-10-05,16:47:19.000,278,10995618,13965,0,1759682838,12961.879995039992,64.89633465000225,53367.06836424 2025-10-05,16:47:20.000,278,10995628,14165,0,1759682839,12961.74526884,64.9033837800016,53367.019454400004 2025-10-05,16:47:21.000,278,10995685,13845,0,1759682840,12961.711587289996,64.84699073999946,53367.04740288 2025-10-05,16:47:22.000,278,10995629,14045,0,1759682841,12961.5835974,64.8399416100001,53367.01246728001 2025-10-05,16:47:23.000,278,10995599,14205,0,1759682842,12961.46234382,64.87518726000417,53367.040415760006 2025-10-05,16:47:24.000,278,10995636,13965,0,1759682843,12961.307408689994,64.86108899999817,53366.970544560005 2025-10-05,16:47:25.000,278,10995615,14125,0,1759682844,12961.172682489989,64.88223639000353,53366.94259608001 2025-10-05,16:47:26.000,278,10995577,13845,0,1759682845,12961.078374149998,64.87518726000417,53366.96355744001 2025-10-05,16:47:27.000,278,10995635,14005,0,1759682846,12960.990802120003,64.84699073999946,53366.90067336 2025-10-05,16:47:28.000,278,10995588,13965,0,1759682847,12960.889757470002,64.91748204000032,53366.9495832 2025-10-05,16:47:29.000,278,10995609,14085,0,1759682848,12960.788712820002,64.87518726000417,53366.90067336 2025-10-05,16:47:30.000,278,10995689,14045,0,1759682849,12960.721349719992,64.91748204000032,53366.83778928 2025-10-05,16:47:31.000,278,10995623,13925,0,1759682850,12960.620305069991,64.91043291000096,53366.802853680005 2025-10-05,16:47:32.000,278,10995613,14205,0,1759682851,12960.539469349991,64.88928552000289,53366.8098408 2025-10-05,16:47:33.000,278,10995635,13805,0,1759682852,12960.52599673,64.94567855999776,53366.79586656001 2025-10-05,16:47:34.000,278,10995698,14005,0,1759682853,12960.431688389996,64.9527276900044,53366.753943840005 2025-10-05,16:47:35.000,278,10995608,13885,0,1759682854,12960.42495208,64.95977682000375,53366.7399696 2025-10-05,16:47:36.000,278,10995616,13925,0,1759682855,12960.36432529,64.99502247000055,53366.69105976 2025-10-05,16:47:37.000,278,10995665,13965,0,1759682856,12960.310434809995,64.94567855999776,53366.684072640004 2025-10-05,16:47:38.000,278,10995692,14245,0,1759682857,12960.29696218999,64.95977682000375,53366.635162800005 2025-10-05,16:47:39.000,278,10995606,14165,0,1759682858,12960.330643739995,65.00207159999991,53366.61420144 2025-10-05,16:47:40.000,278,10995586,14045,0,1759682859,12960.29696218999,65.00207159999991,53366.59324008 2025-10-05,16:47:41.000,278,10995644,13885,0,1759682860,12960.34411636,65.00912072999927,53366.57227872 2025-10-05,16:47:42.000,278,10995649,13885,0,1759682861,12960.34411636,65.02321898999799,53366.52336888 2025-10-05,16:47:43.000,278,10995667,14205,0,1759682862,12960.36432529,65.04436638000334,53366.481446159996 2025-10-05,16:47:44.000,278,10995602,14245,0,1759682863,12960.37779790999,65.0514155100027,53366.44651056 2025-10-05,16:47:45.000,278,10995594,13965,0,1759682864,12960.431688389996,65.12190681000357,53366.43952344001 2025-10-05,16:47:46.000,278,10995674,14245,0,1759682865,12960.472106249996,65.17125071999908,53366.45349768 2025-10-05,16:47:47.000,278,10995652,14005,0,1759682866,12960.566414590001,65.19239811000443,53366.43952344001 2025-10-05,16:47:48.000,278,10995725,13965,0,1759682867,12960.552941969996,65.1853489799978,53366.40458784 2025-10-05,16:47:49.000,278,10995625,14005,0,1759682868,12960.627041380001,65.22764376000123,53366.369652240006 2025-10-05,16:47:50.000,278,10995623,14085,0,1759682869,12960.694404479997,65.28403680000338,53366.355678 2025-10-05,16:47:51.000,278,10995711,14165,0,1759682870,12960.680931859992,65.31928245000017,53366.36266512001 2025-10-05,16:47:52.000,278,10995671,14125,0,1759682871,12960.761767579992,65.32633157999953,53366.34170376001 2025-10-05,16:47:53.000,278,10995659,14125,0,1759682872,12960.788712820002,65.36862636000296,53366.32772952 2025-10-05,16:47:54.000,278,10995618,14285,0,1759682873,12960.876284849997,65.3968228800004,53366.313755279996 2025-10-05,16:47:55.000,278,10995602,13925,0,1759682874,12960.869548540002,65.42501939999784,53366.32074240001 2025-10-05,16:47:56.000,278,10995721,14005,0,1759682875,12960.957120569998,65.44616679000319,53366.38362648 2025-10-05,16:47:57.000,278,10995665,14405,0,1759682876,12960.970593190003,65.50255982999806,53366.30676816 2025-10-05,16:47:58.000,278,10995653,14125,0,1759682877,12961.031219979988,65.53780548000213,53366.355678 2025-10-05,16:47:59.000,278,10995639,14005,0,1759682878,12961.085110459993,65.58010025999829,53366.299781040005 2025-10-05,16:48:00.000,278,10995674,13965,0,1759682879,12961.085110459993,65.62239504000172,53366.40458784 2025-10-05,16:48:01.000,278,10995667,14125,0,1759682880,12961.139000939998,65.62239504000172,53366.38362648 2025-10-05,16:48:02.000,278,10995643,14245,0,1759682881,12961.186155109994,65.6435424299998,53366.32772952 2025-10-05,16:48:03.000,278,10995606,14245,0,1759682882,12961.192891419989,65.65764068999852,53366.39061360001 2025-10-05,16:48:04.000,278,10995635,14165,0,1759682883,12961.25351820999,65.68583721000323,53366.40458784 2025-10-05,16:48:05.000,278,10995665,14165,0,1759682884,12961.266990829994,65.7069846000013,53366.43952344001 2025-10-05,16:48:06.000,278,10995647,14285,0,1759682885,12961.27372713999,65.7069846000013,53366.4255492 2025-10-05,16:48:07.000,278,10995682,13925,0,1759682886,12961.27372713999,65.73518111999874,53366.45349768 2025-10-05,16:48:08.000,278,10995661,14565,0,1759682887,12961.280463449999,65.71403373000066,53366.481446159996 2025-10-05,16:48:09.000,278,10995625,14245,0,1759682888,12961.27372713999,65.72108286000002,53366.4954204 2025-10-05,16:48:10.000,278,10995667,14365,0,1759682889,12961.27372713999,65.72108286000002,53366.52336888 2025-10-05,16:48:11.000,278,10995711,13965,0,1759682890,12961.219836659999,65.71403373000066,53366.52336888 2025-10-05,16:48:12.000,278,10995674,14245,0,1759682891,12961.260254519999,65.69288634000259,53366.57227872 2025-10-05,16:48:13.000,278,10995654,14045,0,1759682892,12961.219836659999,65.65059155999916,53366.5652916 2025-10-05,16:48:14.000,278,10995627,14165,0,1759682893,12961.165946179994,65.59419852000428,53366.48843328001 2025-10-05,16:48:15.000,278,10995641,13885,0,1759682894,12961.192891419989,65.63649330000044,53366.537343120006 2025-10-05,16:48:16.000,278,10995650,14165,0,1759682895,12961.112055699989,65.63649330000044,53366.57926584001 2025-10-05,16:48:17.000,278,10995663,14245,0,1759682896,12961.071637839988,65.60124765000364,53366.6002272 2025-10-05,16:48:18.000,278,10995669,14085,0,1759682897,12961.044692599993,65.608296780003,53366.61420144 2025-10-05,16:48:19.000,278,10995641,13885,0,1759682898,12960.957120569998,65.61534591000236,53366.59324008 2025-10-05,16:48:20.000,278,10995712,14045,0,1759682899,12960.936911639998,65.66468981999788,53366.57926584001 2025-10-05,16:48:21.000,278,10995664,14205,0,1759682900,12960.896493779997,65.69288634000259,53366.59324008 2025-10-05,16:48:22.000,278,10995659,14045,0,1759682901,12960.808921750002,65.73518111999874,53366.59324008 2025-10-05,16:48:23.000,278,10995681,14365,0,1759682902,12960.761767579992,65.74927938000474,53366.60721432001 2025-10-05,16:48:24.000,278,10995700,14125,0,1759682903,12960.687668170001,65.82681980999769,53366.586252960005 2025-10-05,16:48:25.000,278,10995638,14165,0,1759682904,12960.600096139991,65.89731110999855,53366.57926584001 2025-10-05,16:48:26.000,278,10995683,14365,0,1759682905,12960.54620566,65.97485153999878,53366.57926584001 2025-10-05,16:48:27.000,278,10995681,14325,0,1759682906,12960.519260419991,66.01009719000285,53366.61420144 2025-10-05,16:48:28.000,278,10995655,13965,0,1759682907,12960.48557887,66.08058849000372,53366.59324008 2025-10-05,16:48:29.000,278,10995691,14125,0,1759682908,12960.411479459995,66.1651780500033,53366.6002272 2025-10-05,16:48:30.000,278,10995640,14205,0,1759682909,12960.37779790999,66.2004237000001,53366.62118856 2025-10-05,16:48:31.000,278,10995624,14045,0,1759682910,12960.431688389996,66.29206238999905,53366.60721432001 2025-10-05,16:48:32.000,278,10995618,14285,0,1759682911,12960.42495208,66.3484554300012,53366.60721432001 2025-10-05,16:48:33.000,278,10995665,14125,0,1759682912,12960.451897319996,66.43304499000078,53366.55131736 2025-10-05,16:48:34.000,278,10995621,14205,0,1759682913,12960.512524109996,66.4471432499995,53366.53035600001 2025-10-05,16:48:35.000,278,10995622,14285,0,1759682914,12960.573150899996,66.47533977000421,53366.5652916 2025-10-05,16:48:36.000,278,10995675,14245,0,1759682915,12960.647250310001,66.50353629000165,53366.55131736 2025-10-05,16:48:37.000,278,10995654,14085,0,1759682916,12960.707877100001,66.51763455000037,53366.516381760004 2025-10-05,16:48:38.000,278,10995654,14165,0,1759682917,12960.775240199997,66.48238890000357,53366.53035600001 2025-10-05,16:48:39.000,278,10995647,14245,0,1759682918,12960.903230089993,66.48943803000293,53366.50939464001 2025-10-05,16:48:40.000,278,10995624,14125,0,1759682919,12960.950384260002,66.46124150999822,53366.5652916 2025-10-05,16:48:41.000,278,10995591,14125,0,1759682920,12961.044692599993,66.4118976000027,53366.57227872 2025-10-05,16:48:42.000,278,10995625,14405,0,1759682921,12961.132264629989,66.39779934000398,53366.54433024 2025-10-05,16:48:43.000,278,10995647,14125,0,1759682922,12961.186155109994,66.32730804000312,53366.5652916 2025-10-05,16:48:44.000,278,10995646,14085,0,1759682923,12961.25351820999,66.24976761000289,53366.586252960005 2025-10-05,16:48:45.000,278,10995604,14205,0,1759682924,12961.29393606999,66.25681674000225,53366.55131736 2025-10-05,16:48:46.000,278,10995620,14205,0,1759682925,12961.34109024,66.17222718000266,53366.57227872 2025-10-05,16:48:47.000,278,10995623,14085,0,1759682926,12961.40171703,66.08763762000308,53366.55131736 2025-10-05,16:48:48.000,278,10995683,14045,0,1759682927,12961.39498071999,66.09468675000244,53366.649137039996 2025-10-05,16:48:49.000,278,10995595,14245,0,1759682928,12961.448871199995,66.06649022999773,53366.55131736 2025-10-05,16:48:50.000,278,10995635,13965,0,1759682929,12961.47581643999,66.06649022999773,53366.62817568001 2025-10-05,16:48:51.000,278,10995650,14165,0,1759682930,12961.53644322999,66.03124458000093,53366.635162800005 2025-10-05,16:48:52.000,278,10995646,14245,0,1759682931,12961.50276168,66.01714632000221,53366.635162800005 2025-10-05,16:48:53.000,278,10995639,14245,0,1759682932,12961.51623429999,66.06649022999773,53366.59324008 2025-10-05,16:48:54.000,278,10995684,14325,0,1759682933,12961.549915849995,66.03124458000093,53366.649137039996 2025-10-05,16:48:55.000,278,10995645,14205,0,1759682934,12961.549915849995,66.08058849000372,53366.64214992 2025-10-05,16:48:56.000,278,10995701,14085,0,1759682935,12961.5835974,66.12288326999987,53366.72599536001 2025-10-05,16:48:57.000,278,10995622,14045,0,1759682936,12961.55665215999,66.14403065999795,53366.64214992 2025-10-05,16:48:58.000,278,10995739,14245,0,1759682937,12961.59707001999,66.14403065999795,53366.7399696 2025-10-05,16:48:59.000,278,10995631,13965,0,1759682938,12961.62401526,66.22157108999818,53366.71900824 2025-10-05,16:49:00.000,278,10995669,14325,0,1759682939,12961.61727894999,66.23566935000417,53366.71900824 2025-10-05,16:49:01.000,278,10995608,14125,0,1759682940,12961.630751569995,66.22862022000481,53366.71900824 2025-10-05,16:49:02.000,278,10995700,14045,0,1759682941,12961.671169429996,66.24976761000289,53366.72599536001 2025-10-05,16:49:03.000,278,10995652,14125,0,1759682942,12961.671169429996,66.27796413000033,53366.73298248 2025-10-05,16:49:04.000,278,10995671,14205,0,1759682943,12961.718323599991,66.28501325999969,53366.79586656001 2025-10-05,16:49:05.000,278,10995641,14165,0,1759682944,12961.752005149996,66.30616064999776,53366.8098408 2025-10-05,16:49:06.000,278,10995721,14205,0,1759682945,12961.778950389991,66.29206238999905,53366.77490520001 2025-10-05,16:49:07.000,278,10995702,14285,0,1759682946,12961.846313490001,66.30616064999776,53366.802853680005 2025-10-05,16:49:08.000,278,10995704,14405,0,1759682947,12961.846313490001,66.25681674000225,53366.88669912 2025-10-05,16:49:09.000,278,10995647,14245,0,1759682948,12961.873258729996,66.29206238999905,53366.879712 2025-10-05,16:49:10.000,278,10995634,14285,0,1759682949,12961.879995039992,66.29206238999905,53366.95657032 2025-10-05,16:49:11.000,278,10995613,14245,0,1759682950,12961.879995039992,66.3132097800044,53366.93560896 2025-10-05,16:49:12.000,278,10995631,14205,0,1759682951,12961.886731350001,66.34140630000184,53366.96355744001 2025-10-05,16:49:13.000,278,10995670,14165,0,1759682952,12961.832840869996,66.41894673000206,53366.970544560005 2025-10-05,16:49:14.000,278,10995663,14085,0,1759682953,12961.873258729996,66.43304499000078,53367.01246728001 2025-10-05,16:49:15.000,278,10995660,14205,0,1759682954,12961.866522420001,66.49648716000229,53367.040415760006 2025-10-05,16:49:16.000,278,10995704,14245,0,1759682955,12961.933885519997,66.58107672000187,53367.02644152 2025-10-05,16:49:17.000,278,10995661,14205,0,1759682956,12961.947358140002,66.61632236999867,53367.089325600005 2025-10-05,16:49:18.000,278,10995634,14245,0,1759682957,12961.927149210002,66.70091192999826,53367.08233848001 2025-10-05,16:49:19.000,278,10995635,14125,0,1759682958,12962.021457549992,66.78550148999784,53367.11727408 2025-10-05,16:49:20.000,278,10995659,14005,0,1759682959,12962.082084339992,66.79959975000384,53367.13124832001 2025-10-05,16:49:21.000,278,10995649,14285,0,1759682960,12962.129238510002,66.86304191999807,53367.1242612 2025-10-05,16:49:22.000,278,10995685,14205,0,1759682961,12962.223546849993,66.84894365999935,53367.17317104 2025-10-05,16:49:23.000,278,10995642,14325,0,1759682962,12962.311118879988,66.84189452999999,53367.18015816001 2025-10-05,16:49:24.000,278,10995687,14045,0,1759682963,12962.391954599989,66.83484540000063,53367.23605512 2025-10-05,16:49:25.000,278,10995650,14125,0,1759682964,12962.452581389989,66.83484540000063,53367.1941324 2025-10-05,16:49:26.000,278,10995710,14245,0,1759682965,12962.54015342,66.7573049700004,53367.25002936001 2025-10-05,16:49:27.000,278,10995656,14165,0,1759682966,12962.65467068999,66.7573049700004,53367.27099072 2025-10-05,16:49:28.000,278,10995671,14165,0,1759682967,12962.73550640999,66.67271541000082,53367.27099072 2025-10-05,16:49:29.000,278,10995690,14205,0,1759682968,12962.74224272,66.6586171500021,53367.31291344 2025-10-05,16:49:30.000,278,10995694,14325,0,1759682969,12962.79613319999,66.55288020000444,53367.27099072 2025-10-05,16:49:31.000,278,10995664,14485,0,1759682970,12962.85675998999,66.50353629000165,53367.29893920001 2025-10-05,16:49:32.000,278,10995666,14325,0,1759682971,12962.850023679996,66.41894673000206,53367.34086192 2025-10-05,16:49:33.000,278,10995627,14565,0,1759682972,12962.850023679996,66.3484554300012,53367.354836160004 2025-10-05,16:49:34.000,278,10995661,14245,0,1759682973,12962.88370523,66.27796413000033,53367.403746 2025-10-05,16:49:35.000,278,10995695,14365,0,1759682974,12962.8634963,66.21452195999882,53367.36881040001 2025-10-05,16:49:36.000,278,10995643,14005,0,1759682975,12962.82307844,66.11583414000052,53367.403746 2025-10-05,16:49:37.000,278,10995700,14045,0,1759682976,12962.80286951,66.07353936000436,53367.41073312 2025-10-05,16:49:38.000,278,10995664,14245,0,1759682977,12962.76245165,66.04534283999965,53367.38278464 2025-10-05,16:49:39.000,278,10995705,14085,0,1759682978,12962.708561169995,66.0030480600035,53367.38278464 2025-10-05,16:49:40.000,278,10995706,14325,0,1759682979,12962.647934379995,65.98190066999814,53367.43169448 2025-10-05,16:49:41.000,278,10995649,14125,0,1759682980,12962.607516519995,65.96780240999942,53367.41772024001 2025-10-05,16:49:42.000,278,10995677,14525,0,1759682981,12962.55362603999,65.92550763000327,53367.38278464 2025-10-05,16:49:43.000,278,10995626,14205,0,1759682982,12962.486262939994,65.9537041500007,53367.43169448 2025-10-05,16:49:44.000,278,10995692,14245,0,1759682983,12962.432372459989,65.93255676000263,53367.375797520006 2025-10-05,16:49:45.000,278,10995652,14325,0,1759682984,12962.351536739989,65.94665502000134,53367.38278464 2025-10-05,16:49:46.000,278,10995644,14365,0,1759682985,12962.304382569993,65.96075328000006,53367.39675888001 2025-10-05,16:49:47.000,278,10995659,14325,0,1759682986,12962.223546849993,65.93960589000199,53367.424707360005 2025-10-05,16:49:48.000,278,10995636,13965,0,1759682987,12962.129238510002,65.96780240999942,53367.403746 2025-10-05,16:49:49.000,278,10995627,14245,0,1759682988,12962.061875409992,66.0030480600035,53367.424707360005 2025-10-05,16:49:50.000,278,10995696,14165,0,1759682989,12961.994512309997,66.06649022999773,53367.38278464 2025-10-05,16:49:51.000,278,10995623,14165,0,1759682990,12961.920412899992,66.07353936000436,53367.45964296 2025-10-05,16:49:52.000,278,10995630,14285,0,1759682991,12961.846313490001,66.06649022999773,53367.36881040001 2025-10-05,16:49:53.000,278,10995626,14205,0,1759682992,12961.758741459991,66.10878501000116,53367.41073312 2025-10-05,16:49:54.000,278,10995606,14125,0,1759682993,12961.70485098,66.1651780500033,53367.43169448 2025-10-05,16:49:55.000,278,10995648,14285,0,1759682994,12961.62401526,66.15107979000459,53367.41772024001 2025-10-05,16:49:56.000,278,10995709,14445,0,1759682995,12961.57686108999,66.2004237000001,53367.38278464 2025-10-05,16:49:57.000,278,10995605,14125,0,1759682996,12961.509497989995,66.1651780500033,53367.34784904001 2025-10-05,16:49:58.000,278,10995684,14245,0,1759682997,12961.45560750999,66.1651780500033,53367.375797520006 2025-10-05,16:49:59.000,278,10995638,14405,0,1759682998,12961.48255275,66.2004237000001,53367.36881040001 2025-10-05,16:50:00.000,278,10995596,14325,0,1759682999,12961.529706919995,66.17222718000266,53367.36881040001 2025-10-05,16:50:01.000,278,10995682,14565,0,1759683000,12961.50276168,66.15812892000395,53367.38278464 2025-10-05,16:50:02.000,278,10995615,14565,0,1759683001,12961.51623429999,66.15812892000395,53367.32688768001 2025-10-05,16:50:03.000,278,10995696,14005,0,1759683002,12961.55665215999,66.08763762000308,53367.29893920001 2025-10-05,16:50:04.000,278,10995662,14085,0,1759683003,12961.610542639995,66.05239196999901,53367.32688768001 2025-10-05,16:50:05.000,278,10995643,14365,0,1759683004,12961.69811466999,66.06649022999773,53367.319900559996 2025-10-05,16:50:06.000,278,10995628,14245,0,1759683005,12961.778950389991,66.02419545000157,53367.31291344 2025-10-05,16:50:07.000,278,10995625,14045,0,1759683006,12961.886731350001,65.96075328000006,53367.36182328 2025-10-05,16:50:08.000,278,10995652,14365,0,1759683007,12961.974303379997,65.93255676000263,53367.3338748 2025-10-05,16:50:09.000,278,10995613,14405,0,1759683008,12962.068611720002,65.8902619799992,53367.375797520006 2025-10-05,16:50:10.000,278,10995709,14125,0,1759683009,12962.196601609998,65.84091807000368,53367.403746 2025-10-05,16:50:11.000,278,10995594,14045,0,1759683010,12962.284173639993,65.7422302499981,53367.424707360005 2025-10-05,16:50:12.000,278,10995615,14405,0,1759683011,12962.317855189998,65.72813198999938,53367.375797520006 2025-10-05,16:50:13.000,278,10995690,13885,0,1759683012,12962.385218289994,65.65059155999916,53367.403746 2025-10-05,16:50:14.000,278,10995630,14405,0,1759683013,12962.445845079994,65.63649330000044,53367.403746 2025-10-05,16:50:15.000,278,10995674,14565,0,1759683014,12962.459317699999,65.59419852000428,53367.44566872001 2025-10-05,16:50:16.000,278,10995659,14125,0,1759683015,12962.51320817999,65.55190374000085,53367.45964296 2025-10-05,16:50:17.000,278,10995622,14125,0,1759683016,12962.55362603999,65.44616679000319,53367.45964296 2025-10-05,16:50:18.000,278,10995666,14245,0,1759683017,12962.49299924999,65.40387200999976,53367.46663008001 2025-10-05,16:50:19.000,278,10995685,14565,0,1759683018,12962.499735559999,65.3615772300036,53367.50156568 2025-10-05,16:50:20.000,278,10995643,14125,0,1759683019,12962.519944489999,65.31928245000017,53367.56444976001 2025-10-05,16:50:21.000,278,10995679,14405,0,1759683020,12962.459317699999,65.26288940999802,53367.55047552 2025-10-05,16:50:22.000,278,10995633,14365,0,1759683021,12962.51320817999,65.2487911499993,53367.49457856001 2025-10-05,16:50:23.000,278,10995664,14325,0,1759683022,12962.425636149994,65.20649637000315,53367.51553992001 2025-10-05,16:50:24.000,278,10995648,14485,0,1759683023,12962.412163529989,65.21354550000251,53367.52951416 2025-10-05,16:50:25.000,278,10995693,13965,0,1759683024,12962.378481979998,65.20649637000315,53367.56444976001 2025-10-05,16:50:26.000,278,10995644,14405,0,1759683025,12962.351536739989,65.26993854000466,53367.53650128001 2025-10-05,16:50:27.000,278,10995610,14125,0,1759683026,12962.385218289994,65.28403680000338,53367.543488400006 2025-10-05,16:50:28.000,278,10995637,14245,0,1759683027,12962.331327809989,65.30518419000146,53367.543488400006 2025-10-05,16:50:29.000,278,10995668,14365,0,1759683028,12962.324591499993,65.36862636000296,53367.60637248 2025-10-05,16:50:30.000,278,10995659,14125,0,1759683029,12962.277437329998,65.44616679000319,53367.63432096001 2025-10-05,16:50:31.000,278,10995620,14285,0,1759683030,12962.284173639993,65.52370722000342,53367.641308080005 2025-10-05,16:50:32.000,278,10995615,14245,0,1759683031,12962.263964709993,65.53075635000278,53367.62034672 2025-10-05,16:50:33.000,278,10995634,14285,0,1759683032,12962.290909949988,65.62944417000108,53367.69720504 2025-10-05,16:50:34.000,278,10995697,14125,0,1759683033,12962.243755779993,65.69288634000259,53367.66226944001 2025-10-05,16:50:35.000,278,10995661,14205,0,1759683034,12962.230283159988,65.71403373000066,53367.66925656 2025-10-05,16:50:36.000,278,10995637,14365,0,1759683035,12962.257228399998,65.79862329000025,53367.711179280006 2025-10-05,16:50:37.000,278,10995655,14245,0,1759683036,12962.297646259998,65.81272154999897,53367.711179280006 2025-10-05,16:50:38.000,278,10995602,14405,0,1759683037,12962.122502199993,65.69993547000195,53367.62034672 2025-10-05,16:50:39.000,278,10995650,14365,0,1759683038,12962.142711129993,65.71403373000066,53367.543488400006 2025-10-05,16:50:40.000,278,10995681,14165,0,1759683039,12962.135974819998,65.66468981999788,53367.578424 2025-10-05,16:50:41.000,278,10995595,14165,0,1759683040,12962.176392679998,65.66468981999788,53367.59938536 2025-10-05,16:50:42.000,278,10995615,14205,0,1759683041,12962.142711129993,65.68583721000323,53367.62733384 2025-10-05,16:50:43.000,278,10995640,14205,0,1759683042,12962.196601609998,65.60124765000364,53367.62034672 2025-10-05,16:50:44.000,278,10995576,14205,0,1759683043,12962.183128989993,65.55190374000085,53367.67624368 2025-10-05,16:50:45.000,278,10995681,14605,0,1759683044,12962.216810539998,65.52370722000342,53367.69720504 2025-10-05,16:50:46.000,278,10995601,14045,0,1759683045,12962.203337919993,65.46026505000191,53367.66226944001 2025-10-05,16:50:47.000,278,10995612,14125,0,1759683046,12962.230283159988,65.43206853000447,53367.711179280006 2025-10-05,16:50:48.000,278,10995564,14165,0,1759683047,12962.263964709993,65.40387200999976,53367.75310200001 2025-10-05,16:50:49.000,278,10995581,14525,0,1759683048,12962.304382569993,65.34747897000489,53367.73912776 2025-10-05,16:50:50.000,278,10995653,14045,0,1759683049,12962.311118879988,65.2981350600021,53367.75310200001 2025-10-05,16:50:51.000,278,10995622,14405,0,1759683050,12962.338064119998,65.24174201999995,53367.760089120005 2025-10-05,16:50:52.000,278,10995598,14325,0,1759683051,12962.412163529989,65.17125071999908,53367.74611488 2025-10-05,16:50:53.000,278,10995625,14125,0,1759683052,12962.439108769999,65.12190681000357,53367.72515352 2025-10-05,16:50:54.000,278,10995579,14165,0,1759683053,12962.452581389989,65.07961203000013,53367.73912776 2025-10-05,16:50:55.000,278,10995692,14405,0,1759683054,12962.47279031999,65.04436638000334,53367.78105048001 2025-10-05,16:50:56.000,278,10995594,14045,0,1759683055,12962.486262939994,65.00207159999991,53367.78105048001 2025-10-05,16:50:57.000,278,10995585,14285,0,1759683056,12962.459317699999,64.94567855999776,53367.80201184001 2025-10-05,16:50:58.000,278,10995666,14205,0,1759683057,12962.499735559999,64.92453116999968,53367.82996032001 2025-10-05,16:50:59.000,278,10995607,14125,0,1759683058,12962.459317699999,64.86813813000481,53367.80201184001 2025-10-05,16:51:00.000,278,10995717,14125,0,1759683059,12962.452581389989,64.85403986999881,53367.7880376 2025-10-05,16:51:01.000,278,10995606,14125,0,1759683060,12962.432372459989,64.82584335000138,53367.7181664 2025-10-05,16:51:02.000,278,10995622,14285,0,1759683061,12962.378481979998,64.81879422000202,53367.808998960005 2025-10-05,16:51:03.000,278,10995591,14205,0,1759683062,12962.351536739989,64.76945030999923,53367.79502472 2025-10-05,16:51:04.000,278,10995599,14405,0,1759683063,12962.297646259998,64.74830292000115,53367.70419216001 2025-10-05,16:51:05.000,278,10995661,14445,0,1759683064,12962.203337919993,64.66371336000157,53367.73912776 2025-10-05,16:51:06.000,278,10995616,14085,0,1759683065,12962.216810539998,64.67076249000093,53367.74611488 2025-10-05,16:51:07.000,278,10995680,14125,0,1759683066,12962.210074230003,64.64961510000285,53367.73912776 2025-10-05,16:51:08.000,278,10995608,14205,0,1759683067,12962.156183749998,64.691909879999,53367.67624368 2025-10-05,16:51:09.000,278,10995585,14445,0,1759683068,12962.115765889997,64.6566642300022,53367.63432096001 2025-10-05,16:51:10.000,278,10995645,14285,0,1759683069,12962.095556959997,64.62141857999814,53367.690217920004 2025-10-05,16:51:11.000,278,10995593,13965,0,1759683070,12962.075348029997,64.58617293000134,53367.655282319996 2025-10-05,16:51:12.000,278,10995579,14125,0,1759683071,12962.075348029997,64.57207467000262,53367.67624368 2025-10-05,16:51:13.000,278,10995607,14365,0,1759683072,12962.068611720002,64.5932220600007,53367.69720504 2025-10-05,16:51:14.000,278,10995595,14205,0,1759683073,12962.055139099997,64.5579764100039,53367.690217920004 2025-10-05,16:51:15.000,278,10995612,14165,0,1759683074,12962.109029580002,64.52977988999919,53367.67624368 2025-10-05,16:51:16.000,278,10995627,14165,0,1759683075,12962.129238510002,64.5579764100039,53367.641308080005 2025-10-05,16:51:17.000,278,10995584,14245,0,1759683076,12962.156183749998,64.54387814999791,53367.641308080005 2025-10-05,16:51:18.000,278,10995627,14325,0,1759683077,12962.149447440002,64.51568163000047,53367.592398240005 2025-10-05,16:51:19.000,278,10995604,14245,0,1759683078,12962.162920059993,64.56502554000326,53367.66925656 2025-10-05,16:51:20.000,278,10995629,14365,0,1759683079,12962.196601609998,64.54387814999791,53367.6482952 2025-10-05,16:51:21.000,278,10995624,14405,0,1759683080,12962.243755779993,64.55092728000454,53367.59938536 2025-10-05,16:51:22.000,278,10995636,14165,0,1759683081,12962.270701019988,64.57207467000262,53367.59938536 2025-10-05,16:51:23.000,278,10995638,14245,0,1759683082,12962.297646259998,64.51568163000047,53367.60637248 2025-10-05,16:51:24.000,278,10995661,14205,0,1759683083,12962.317855189998,64.54387814999791,53367.62733384 2025-10-05,16:51:25.000,278,10995665,14445,0,1759683084,12962.358273049998,64.51568163000047,53367.641308080005 2025-10-05,16:51:26.000,278,10995589,14325,0,1759683085,12962.412163529989,64.50158337000175,53367.69720504 2025-10-05,16:51:27.000,278,10995634,14285,0,1759683086,12962.418899839999,64.50863250000111,53367.66226944001 2025-10-05,16:51:28.000,278,10995584,14365,0,1759683087,12962.432372459989,64.50158337000175,53367.641308080005 2025-10-05,16:51:29.000,278,10995590,14285,0,1759683088,12962.405427219994,64.40994468000281,53367.72515352 2025-10-05,16:51:30.000,278,10995666,14205,0,1759683089,12962.398690909999,64.38879729000473,53367.73214064001 2025-10-05,16:51:31.000,278,10995574,14285,0,1759683090,12962.459317699999,64.39584642000409,53367.66925656 2025-10-05,16:51:32.000,278,10995611,14285,0,1759683091,12962.466054009994,64.36764989999938,53367.70419216001 2025-10-05,16:51:33.000,278,10995657,14125,0,1759683092,12962.466054009994,64.36060077000002,53367.711179280006 2025-10-05,16:51:34.000,278,10995634,14325,0,1759683093,12962.526680799994,64.28306033999979,53367.70419216001 2025-10-05,16:51:35.000,278,10995632,14285,0,1759683094,12962.56036235,64.27601121000043,53367.68323080001 2025-10-05,16:51:36.000,278,10995654,14285,0,1759683095,12962.57383496999,64.23371643000428,53367.73912776 2025-10-05,16:51:37.000,278,10995576,14085,0,1759683096,12962.62098914,64.22666729999764,53367.69720504 2025-10-05,16:51:38.000,278,10995652,14565,0,1759683097,12962.627725449995,64.18437252000149,53367.75310200001 2025-10-05,16:51:39.000,278,10995625,14205,0,1759683098,12962.67487961999,64.17027426000277,53367.75310200001 2025-10-05,16:51:40.000,278,10995662,14125,0,1759683099,12962.70182486,64.11388122000062,53367.77406336 2025-10-05,16:51:41.000,278,10995658,14245,0,1759683100,12962.748979029995,64.09273383000254,53367.82996032001 2025-10-05,16:51:42.000,278,10995589,14245,0,1759683101,12962.789396889995,64.06453730999783,53367.81598608 2025-10-05,16:51:43.000,278,10995635,14085,0,1759683102,12962.83655105999,64.05043904999911,53367.87188304001 2025-10-05,16:51:44.000,278,10995629,14405,0,1759683103,12962.8634963,64.05043904999911,53367.80201184001 2025-10-05,16:51:45.000,278,10995658,14245,0,1759683104,12962.870232609996,64.01519340000232,53367.86489592 2025-10-05,16:51:46.000,278,10995584,14285,0,1759683105,12962.910650469996,63.99404601000424,53367.87188304001 2025-10-05,16:51:47.000,278,10995631,14405,0,1759683106,12962.910650469996,63.97289861999889,53367.84393456 2025-10-05,16:51:48.000,278,10995670,14125,0,1759683107,12962.94433202,63.99404601000424,53367.82996032001 2025-10-05,16:51:49.000,278,10995563,14205,0,1759683108,12962.951068329996,63.97289861999889,53367.94175424 2025-10-05,16:51:50.000,278,10995664,14205,0,1759683109,12963.004958810001,64.00814427000296,53367.91380576 2025-10-05,16:51:51.000,278,10995605,14125,0,1759683110,12963.031904049996,64.00814427000296,53367.94175424 2025-10-05,16:51:52.000,278,10995583,14005,0,1759683111,12962.98474988,63.97289861999889,53367.98367696 2025-10-05,16:51:53.000,278,10995628,14165,0,1759683112,12962.998222499991,63.96584948999953,53368.046561040006 2025-10-05,16:51:54.000,278,10995623,14125,0,1759683113,12963.011695119996,63.97289861999889,53367.990664079996 2025-10-05,16:51:55.000,278,10995624,14525,0,1759683114,12963.025167740001,63.95880036000017,53368.05354816 2025-10-05,16:51:56.000,278,10995626,14085,0,1759683115,12963.079058219992,63.95175123000081,53368.01861256001 2025-10-05,16:51:57.000,278,10995541,14245,0,1759683116,12963.052112979996,63.916505580004014,53368.05354816 2025-10-05,16:51:58.000,278,10995583,14205,0,1759683117,12963.112739769997,63.93765297000209,53368.07450952 2025-10-05,16:51:59.000,278,10995645,14205,0,1759683118,12963.132948699997,63.916505580004014,53368.144380720005 2025-10-05,16:52:00.000,278,10995658,14085,0,1759683119,12963.119476079992,63.93060384000273,53368.144380720005 2025-10-05,16:52:01.000,278,10995608,14125,0,1759683120,12963.207048110002,63.93060384000273,53368.095470880005 2025-10-05,16:52:02.000,278,10995615,14205,0,1759683121,12963.227257040002,63.88125992999994,53368.11643224001 2025-10-05,16:52:03.000,278,10995613,14445,0,1759683122,12963.227257040002,63.94470210000145,53368.12341936 2025-10-05,16:52:04.000,278,10995593,14285,0,1759683123,12963.274411209997,63.8883090599993,53368.144380720005 2025-10-05,16:52:05.000,278,10995585,14325,0,1759683124,12963.254202279997,63.93765297000209,53368.13040648 2025-10-05,16:52:06.000,278,10995575,14165,0,1759683125,12963.314829069997,63.916505580004014,53368.22123904 2025-10-05,16:52:07.000,278,10995613,14125,0,1759683126,12963.308092760002,63.93060384000273,53368.23521328001 2025-10-05,16:52:08.000,278,10995625,14245,0,1759683127,12963.321565379993,63.95880036000017,53368.22123904 2025-10-05,16:52:09.000,278,10995592,14525,0,1759683128,12963.341774309993,63.916505580004014,53368.20726480001 2025-10-05,16:52:10.000,278,10995652,14325,0,1759683129,12963.321565379993,63.93765297000209,53368.25617464001 2025-10-05,16:52:11.000,278,10995606,14245,0,1759683130,12963.348510620002,63.95880036000017,53368.23521328001 2025-10-05,16:52:12.000,278,10995565,14205,0,1759683131,12963.294620139997,63.95880036000017,53368.263161760005 2025-10-05,16:52:13.000,278,10995630,14445,0,1759683132,12963.274411209997,63.92355471000337,53368.263161760005 2025-10-05,16:52:14.000,278,10995588,14205,0,1759683133,12963.308092760002,63.89535818999866,53368.25617464001 2025-10-05,16:52:15.000,278,10995595,14165,0,1759683134,12963.267674900002,63.89535818999866,53368.24918752 2025-10-05,16:52:16.000,278,10995566,14325,0,1759683135,12963.247465970002,63.8883090599993,53368.28412312001 2025-10-05,16:52:17.000,278,10995588,14125,0,1759683136,12963.207048110002,63.853063410002505,53368.277136 2025-10-05,16:52:18.000,278,10995633,14165,0,1759683137,12963.146421320002,63.789621240001,53368.29111024 2025-10-05,16:52:19.000,278,10995575,14205,0,1759683138,12963.146421320002,63.796670370000356,53368.30508448001 2025-10-05,16:52:20.000,278,10995640,14125,0,1759683139,12963.146421320002,63.7543755900042,53368.32604584 2025-10-05,16:52:21.000,278,10995601,14165,0,1759683140,12963.065585600001,63.76847385000292,53368.33303296001 2025-10-05,16:52:22.000,278,10995547,14205,0,1759683141,12963.018431429991,63.7543755900042,53368.33303296001 2025-10-05,16:52:23.000,278,10995564,14205,0,1759683142,12962.98474988,63.7543755900042,53368.29111024 2025-10-05,16:52:24.000,278,10995624,14325,0,1759683143,12962.98474988,63.71912994000013,53368.34002008 2025-10-05,16:52:25.000,278,10995619,14245,0,1759683144,12962.94433202,63.73322819999885,53368.35399432001 2025-10-05,16:52:26.000,278,10995625,14405,0,1759683145,12962.88370523,63.69093342000269,53368.30508448001 2025-10-05,16:52:27.000,278,10995604,14205,0,1759683146,12962.850023679996,63.683884290003334,53368.29809736 2025-10-05,16:52:28.000,278,10995605,13885,0,1759683147,12962.82307844,63.69798255000205,53368.28412312001 2025-10-05,16:52:29.000,278,10995600,14245,0,1759683148,12962.81634212999,63.676835160003975,53368.29111024 2025-10-05,16:52:30.000,278,10995667,14365,0,1759683149,12962.789396889995,63.60634386000311,53368.277136 2025-10-05,16:52:31.000,278,10995633,14085,0,1759683150,12962.77592426999,63.578147339998395,53368.30508448001 2025-10-05,16:52:32.000,278,10995658,14125,0,1759683151,12962.70182486,63.59224560000439,53368.25617464001 2025-10-05,16:52:33.000,278,10995633,14405,0,1759683152,12962.67487961999,63.54995082000096,53368.23521328001 2025-10-05,16:52:34.000,278,10995552,14005,0,1759683153,12962.68161593,63.50060690999817,53368.22822616 2025-10-05,16:52:35.000,278,10995598,14285,0,1759683154,12962.71529747999,63.51470517000416,53368.20726480001 2025-10-05,16:52:36.000,278,10995594,14205,0,1759683155,12962.74224272,63.458312130002014,53368.242200400004 2025-10-05,16:52:37.000,278,10995644,13965,0,1759683156,12962.71529747999,63.42306647999794,53368.22123904 2025-10-05,16:52:38.000,278,10995626,14045,0,1759683157,12962.72203379,63.394869960000506,53368.193290560004 2025-10-05,16:52:39.000,278,10995633,14365,0,1759683158,12962.73550640999,63.36667344000307,53368.158354959996 2025-10-05,16:52:40.000,278,10995622,14045,0,1759683159,12962.72203379,63.345526049997716,53368.18630344001 2025-10-05,16:52:41.000,278,10995585,14285,0,1759683160,12962.68161593,63.331427789999,53368.17931632 2025-10-05,16:52:42.000,278,10995613,14325,0,1759683161,12962.69508854999,63.30323127000156,53368.17931632 2025-10-05,16:52:43.000,278,10995555,14045,0,1759683162,12962.647934379995,63.25388735999877,53368.158354959996 2025-10-05,16:52:44.000,278,10995603,14325,0,1759683163,12962.68161593,63.232739970000694,53368.20726480001 2025-10-05,16:52:45.000,278,10995614,14165,0,1759683164,12962.668143309995,63.211592580002616,53368.214251920006 2025-10-05,16:52:46.000,278,10995595,14165,0,1759683165,12962.661407,63.218641710001975,53368.18630344001 2025-10-05,16:52:47.000,278,10995612,14125,0,1759683166,12962.67487961999,63.225690840001334,53368.16534208001 2025-10-05,16:52:48.000,278,10995627,14565,0,1759683167,12962.65467068999,63.23978910000005,53368.17931632 2025-10-05,16:52:49.000,278,10995642,14125,0,1759683168,12962.69508854999,63.25388735999877,53368.158354959996 2025-10-05,16:52:50.000,278,10995622,14125,0,1759683169,12962.70182486,63.225690840001334,53368.193290560004 2025-10-05,16:52:51.000,278,10995629,14245,0,1759683170,12962.708561169995,63.218641710001975,53368.17931632 2025-10-05,16:52:52.000,278,10995621,14245,0,1759683171,12962.69508854999,63.218641710001975,53368.17931632 2025-10-05,16:52:53.000,278,10995554,14325,0,1759683172,12962.70182486,63.218641710001975,53368.17931632 2025-10-05,16:52:54.000,278,10995653,13885,0,1759683173,12962.728770099995,63.218641710001975,53368.16534208001 2025-10-05,16:52:55.000,278,10995561,14445,0,1759683174,12962.72203379,63.232739970000694,53368.1723292 2025-10-05,16:52:56.000,278,10995553,14405,0,1759683175,12962.728770099995,63.24683822999941,53368.16534208001 2025-10-05,16:52:57.000,278,10995653,14125,0,1759683176,12962.74224272,63.28913301000284,53368.193290560004 2025-10-05,16:52:58.000,278,10995601,14245,0,1759683177,12962.769187959995,63.25388735999877,53368.16534208001 2025-10-05,16:52:59.000,278,10995632,14125,0,1759683178,12962.769187959995,63.232739970000694,53368.20027768 2025-10-05,16:53:00.000,278,10995583,14245,0,1759683179,12962.789396889995,63.232739970000694,53368.18630344001 2025-10-05,16:53:01.000,278,10995583,14165,0,1759683180,12962.809605819995,63.183396059997904,53368.15136784 2025-10-05,16:53:02.000,278,10995606,14165,0,1759683181,12962.829814749995,63.20454345000326,53368.158354959996 2025-10-05,16:53:03.000,278,10995610,14285,0,1759683182,12962.84328737,63.183396059997904,53368.16534208001 2025-10-05,16:53:04.000,278,10995584,13965,0,1759683183,12962.870232609996,63.15519954000047,53368.193290560004 2025-10-05,16:53:05.000,278,10995561,14245,0,1759683184,12962.90391416,63.162248669999826,53368.20027768 2025-10-05,16:53:06.000,278,10995556,14445,0,1759683185,12962.930859399996,63.11290476000431,53368.20027768 2025-10-05,16:53:07.000,278,10995604,14365,0,1759683186,12962.971277259996,63.07060998000088,53368.20027768 2025-10-05,16:53:08.000,278,10995629,14365,0,1759683187,12963.025167740001,63.07765911000024,53368.214251920006 2025-10-05,16:53:09.000,278,10995574,14205,0,1759683188,12963.025167740001,63.07060998000088,53368.20027768 2025-10-05,16:53:10.000,278,10995592,14165,0,1759683189,12963.018431429991,63.042413460003445,53368.18630344001 2025-10-05,16:53:11.000,278,10995585,14245,0,1759683190,12963.079058219992,63.01421693999873,53368.24918752 2025-10-05,16:53:12.000,278,10995619,14125,0,1759683191,12963.112739769997,63.02126606999809,53368.214251920006 2025-10-05,16:53:13.000,278,10995625,14285,0,1759683192,12963.112739769997,62.986020420001296,53368.20726480001 2025-10-05,16:53:14.000,278,10995627,14085,0,1759683193,12963.132948699997,62.97897129000194,53368.25617464001 2025-10-05,16:53:15.000,278,10995567,14365,0,1759683194,12963.139685009992,62.97192216000258,53368.263161760005 2025-10-05,16:53:16.000,278,10995611,14565,0,1759683195,12963.180102869992,62.90847999000107,53368.29809736 2025-10-05,16:53:17.000,278,10995595,14125,0,1759683196,12963.200311799992,62.88028347000363,53368.277136 2025-10-05,16:53:18.000,278,10995586,14045,0,1759683197,12963.207048110002,62.85913607999828,53368.30508448001 2025-10-05,16:53:19.000,278,10995621,14245,0,1759683198,12963.186839180002,62.84503781999956,53368.33303296001 2025-10-05,16:53:20.000,278,10995601,14125,0,1759683199,12963.247465970002,62.85913607999828,53368.34002008 2025-10-05,16:53:21.000,278,10995641,14165,0,1759683200,12963.247465970002,62.79569391000405,53368.312071600005 2025-10-05,16:53:22.000,278,10995630,14405,0,1759683201,12963.247465970002,62.809792170002765,53368.37495568001 2025-10-05,16:53:23.000,278,10995664,14245,0,1759683202,12963.254202279997,62.823890430001484,53368.37495568001 2025-10-05,16:53:24.000,278,10995624,14125,0,1759683203,12963.227257040002,62.816841300002125,53368.360981440004 2025-10-05,16:53:25.000,278,10995599,14165,0,1759683204,12963.314829069997,62.78864478000469,53368.31905872 2025-10-05,16:53:26.000,278,10995648,14205,0,1759683205,12963.274411209997,62.802743040003406,53368.3470072 2025-10-05,16:53:27.000,278,10995596,14285,0,1759683206,12963.254202279997,62.767497389999335,53368.31905872 2025-10-05,16:53:28.000,278,10995604,14045,0,1759683207,12963.227257040002,62.760448259999976,53368.33303296001 2025-10-05,16:53:29.000,278,10995623,14285,0,1759683208,12963.247465970002,62.71815348000382,53368.34002008 2025-10-05,16:53:30.000,278,10995614,14205,0,1759683209,12963.254202279997,62.71110435000446,53368.32604584 2025-10-05,16:53:31.000,278,10995610,14325,0,1759683210,12963.233993349997,62.753399130000616,53368.36796856 2025-10-05,16:53:32.000,278,10995647,14285,0,1759683211,12963.233993349997,62.72520261000318,53368.40290416001 2025-10-05,16:53:33.000,278,10995622,14285,0,1759683212,12963.193575489997,62.68995695999911,53368.360981440004 2025-10-05,16:53:34.000,278,10995627,14125,0,1759683213,12963.207048110002,62.7393008700019,53368.37495568001 2025-10-05,16:53:35.000,278,10995581,14325,0,1759683214,12963.126212390001,62.71110435000446,53368.38892992 2025-10-05,16:53:36.000,278,10995651,14205,0,1759683215,12963.092530839996,62.72520261000318,53368.381942800006 2025-10-05,16:53:37.000,278,10995647,14325,0,1759683216,12963.119476079992,62.69700608999847,53368.38892992 2025-10-05,16:53:38.000,278,10995592,14205,0,1759683217,12963.085794530001,62.72520261000318,53368.37495568001 2025-10-05,16:53:39.000,278,10995646,14325,0,1759683218,12963.072321909996,62.72520261000318,53368.35399432001 2025-10-05,16:53:40.000,278,10995621,14285,0,1759683219,12963.052112979996,62.7393008700019,53368.409891280004 2025-10-05,16:53:41.000,278,10995615,14325,0,1759683220,12963.045376670001,62.72520261000318,53368.381942800006 2025-10-05,16:53:42.000,278,10995630,14085,0,1759683221,12963.018431429991,62.72520261000318,53368.36796856 2025-10-05,16:53:43.000,278,10995628,14325,0,1759683222,12962.991486189996,62.71815348000382,53368.4168784 2025-10-05,16:53:44.000,278,10995651,14405,0,1759683223,12962.96454095,62.7393008700019,53368.37495568001 2025-10-05,16:53:45.000,278,10995621,14325,0,1759683224,12962.98474988,62.73225174000254,53368.4168784 2025-10-05,16:53:46.000,278,10995574,14245,0,1759683225,12962.957804639991,62.73225174000254,53368.37495568001 2025-10-05,16:53:47.000,278,10995594,14365,0,1759683226,12962.910650469996,62.78159564999805,53368.43783976 2025-10-05,16:53:48.000,278,10995586,14205,0,1759683227,12962.92412309,62.767497389999335,53368.40290416001 2025-10-05,16:53:49.000,278,10995645,14285,0,1759683228,12962.930859399996,62.78159564999805,53368.39591704 2025-10-05,16:53:50.000,278,10995606,14205,0,1759683229,12962.910650469996,62.774546519998694,53368.409891280004 2025-10-05,16:53:51.000,278,10995578,14285,0,1759683230,12962.890441539996,62.774546519998694,53368.43783976 2025-10-05,16:53:52.000,278,10995601,14405,0,1759683231,12962.87696891999,62.760448259999976,53368.32604584 2025-10-05,16:53:53.000,278,10995623,14205,0,1759683232,12962.89717784999,62.79569391000405,53368.29809736 2025-10-05,16:53:54.000,278,10995627,14245,0,1759683233,12962.870232609996,62.78159564999805,53368.39591704 2025-10-05,16:53:55.000,278,10995650,14365,0,1759683234,12962.870232609996,62.78159564999805,53368.37495568001 2025-10-05,16:53:56.000,278,10995645,14285,0,1759683235,12962.870232609996,62.816841300002125,53368.360981440004 2025-10-05,16:53:57.000,278,10995626,14245,0,1759683236,12962.910650469996,62.823890430001484,53368.360981440004 2025-10-05,16:53:58.000,278,10995571,14525,0,1759683237,12962.930859399996,62.84503781999956,53368.312071600005 2025-10-05,16:53:59.000,278,10995595,14325,0,1759683238,12962.937595709991,62.816841300002125,53368.33303296001 2025-10-05,16:54:00.000,278,10995645,14365,0,1759683239,12962.94433202,62.85913607999828,53368.32604584 2025-10-05,16:54:01.000,278,10995615,14365,0,1759683240,12962.930859399996,62.866185210004915,53368.34002008 2025-10-05,16:54:02.000,278,10995605,14285,0,1759683241,12962.930859399996,62.89438173000235,53368.31905872 2025-10-05,16:54:03.000,278,10995578,14205,0,1759683242,12962.98474988,62.90847999000107,53368.3470072 2025-10-05,16:54:04.000,278,10995618,14205,0,1759683243,12963.011695119996,62.90847999000107,53368.32604584 2025-10-05,16:54:05.000,278,10995643,14325,0,1759683244,12962.937595709991,62.90847999000107,53368.360981440004 2025-10-05,16:54:06.000,278,10995642,14125,0,1759683245,12962.910650469996,62.92962737999915,53368.39591704 2025-10-05,16:54:07.000,278,10995596,14165,0,1759683246,12962.910650469996,62.943725639997865,53368.40290416001 2025-10-05,16:54:08.000,278,10995637,14045,0,1759683247,12962.930859399996,62.9507747700045,53368.38892992 2025-10-05,16:54:09.000,278,10995639,14205,0,1759683248,12962.850023679996,62.92962737999915,53368.381942800006 2025-10-05,16:54:10.000,278,10995592,14405,0,1759683249,12962.82307844,62.943725639997865,53368.30508448001 2025-10-05,16:54:11.000,278,10995590,14565,0,1759683250,12962.76245165,62.936676509998506,53368.29809736 2025-10-05,16:54:12.000,278,10995626,14445,0,1759683251,12962.708561169995,62.936676509998506,53368.29809736 2025-10-05,16:54:13.000,278,10995586,14165,0,1759683252,12962.708561169995,62.96487303000322,53368.28412312001 2025-10-05,16:54:14.000,278,10995643,14325,0,1759683253,12962.69508854999,62.993069550000655,53368.35399432001 2025-10-05,16:54:15.000,278,10995613,14165,0,1759683254,12962.647934379995,63.02831520000473,53368.29111024 2025-10-05,16:54:16.000,278,10995667,14405,0,1759683255,12962.62098914,63.042413460003445,53368.27014888 2025-10-05,16:54:17.000,278,10995660,14365,0,1759683256,12962.587307589994,63.049462590002804,53368.277136 2025-10-05,16:54:18.000,278,10995663,14285,0,1759683257,12962.56036235,63.09880649999832,53368.242200400004 2025-10-05,16:54:19.000,278,10995636,14565,0,1759683258,12962.51320817999,63.07765911000024,53368.29111024 2025-10-05,16:54:20.000,278,10995612,14205,0,1759683259,12962.459317699999,63.09880649999832,53368.23521328001 2025-10-05,16:54:21.000,278,10995649,14565,0,1759683260,12962.425636149994,63.12700302000303,53368.27014888 2025-10-05,16:54:22.000,278,10995651,14165,0,1759683261,12962.412163529989,63.176346929998545,53368.30508448001 2025-10-05,16:54:23.000,278,10995638,14045,0,1759683262,12962.358273049998,63.169297799999185,53368.312071600005 2025-10-05,16:54:24.000,278,10995621,14365,0,1759683263,12962.358273049998,63.19044519000454,53368.33303296001 2025-10-05,16:54:25.000,278,10995631,14245,0,1759683264,12962.284173639993,63.225690840001334,53368.242200400004 2025-10-05,16:54:26.000,278,10995635,14205,0,1759683265,12962.263964709993,63.25388735999877,53368.27014888 2025-10-05,16:54:27.000,278,10995596,14325,0,1759683266,12962.156183749998,63.28208388000348,53368.25617464001 2025-10-05,16:54:28.000,278,10995637,14245,0,1759683267,12962.142711129993,63.35257518000435,53368.30508448001 2025-10-05,16:54:29.000,278,10995643,14125,0,1759683268,12962.068611720002,63.38077170000179,53368.25617464001 2025-10-05,16:54:30.000,278,10995630,14045,0,1759683269,12962.014721239997,63.401919089999865,53368.20027768 2025-10-05,16:54:31.000,278,10995626,14045,0,1759683270,12961.954094449997,63.42306647999794,53368.193290560004 2025-10-05,16:54:32.000,278,10995656,14285,0,1759683271,12961.947358140002,63.49355777999881,53368.22123904 2025-10-05,16:54:33.000,278,10995601,14285,0,1759683272,12961.879995039992,63.585196469997754,53368.23521328001 2025-10-05,16:54:34.000,278,10995631,14565,0,1759683273,12961.853049799996,63.64863863999926,53368.18630344001 2025-10-05,16:54:35.000,278,10995631,14245,0,1759683274,12961.792423009996,63.71208081000077,53368.144380720005 2025-10-05,16:54:36.000,278,10995655,14405,0,1759683275,12961.76547777,63.73322819999885,53368.15136784 2025-10-05,16:54:37.000,278,10995686,14405,0,1759683276,12961.738532529991,63.77552298000228,53368.20027768 2025-10-05,16:54:38.000,278,10995689,14165,0,1759683277,12961.70485098,63.82486688999779,53368.1723292 2025-10-05,16:54:39.000,278,10995624,14045,0,1759683278,12961.691378359996,63.8883090599993,53368.1723292 2025-10-05,16:54:40.000,278,10995652,14245,0,1759683279,12961.68464205,63.93060384000273,53368.06752240001 2025-10-05,16:54:41.000,278,10995631,14405,0,1759683280,12961.671169429996,63.99404601000424,53368.10944512 2025-10-05,16:54:42.000,278,10995652,14205,0,1759683281,12961.62401526,64.07158644000447,53368.15136784 2025-10-05,16:54:43.000,278,10995656,14245,0,1759683282,12961.650960499996,64.10683209000126,53368.095470880005 2025-10-05,16:54:44.000,278,10995653,14405,0,1759683283,12961.570124779995,64.15617600000405,53368.03957392001 2025-10-05,16:54:45.000,278,10995627,14205,0,1759683284,12961.61727894999,64.1984707800002,53368.01861256001 2025-10-05,16:54:46.000,278,10995665,14365,0,1759683285,12961.60380633,64.247814690003,53368.01861256001 2025-10-05,16:54:47.000,278,10995651,14085,0,1759683286,12961.60380633,64.26191295000172,53368.025599680004 2025-10-05,16:54:48.000,278,10995645,14285,0,1759683287,12961.610542639995,64.31830599000386,53367.98367696 2025-10-05,16:54:49.000,278,10995648,14245,0,1759683288,12961.590333709995,64.31830599000386,53367.96970272001 2025-10-05,16:54:50.000,278,10995654,14285,0,1759683289,12961.57686108999,64.36764989999938,53367.927780000005 2025-10-05,16:54:51.000,278,10995622,14285,0,1759683290,12961.570124779995,64.42404294000153,53367.90681864 2025-10-05,16:54:52.000,278,10995651,14045,0,1759683291,12961.610542639995,64.45223945999896,53367.99765120001 2025-10-05,16:54:53.000,278,10995644,14365,0,1759683292,12961.62401526,64.50158337000175,53367.94175424 2025-10-05,16:54:54.000,278,10995645,14165,0,1759683293,12961.630751569995,64.54387814999791,53367.94874136001 2025-10-05,16:54:55.000,278,10995618,14245,0,1759683294,12961.62401526,64.52977988999919,53367.96970272001 2025-10-05,16:54:56.000,278,10995663,14125,0,1759683295,12961.62401526,64.57207467000262,53367.91380576 2025-10-05,16:54:57.000,278,10995637,14125,0,1759683296,12961.5835974,64.56502554000326,53367.94874136001 2025-10-05,16:54:58.000,278,10995635,14045,0,1759683297,12961.630751569995,64.6566642300022,53367.95572848 2025-10-05,16:54:59.000,278,10995633,14245,0,1759683298,12961.630751569995,64.62846771000477,53367.878870160006 2025-10-05,16:55:00.000,278,10995603,14085,0,1759683299,12961.59707001999,64.64256597000349,53367.90681864 2025-10-05,16:55:01.000,278,10995651,14205,0,1759683300,12961.57686108999,64.66371336000157,53367.878870160006 2025-10-05,16:55:02.000,278,10995646,14205,0,1759683301,12961.56338847,64.68486074999964,53367.89983152001 2025-10-05,16:55:03.000,278,10995642,14245,0,1759683302,12961.54317954,64.70600813999772,53367.87188304001 2025-10-05,16:55:04.000,278,10995680,14325,0,1759683303,12961.549915849995,64.73420466000243,53367.88585728 2025-10-05,16:55:05.000,278,10995655,14045,0,1759683304,12961.55665215999,64.74830292000115,53367.82996032001 2025-10-05,16:55:06.000,278,10995625,14405,0,1759683305,12961.5835974,64.8046959600033,53367.79502472 2025-10-05,16:55:07.000,278,10995658,14085,0,1759683306,12961.59707001999,64.81879422000202,53367.80201184001 2025-10-05,16:55:08.000,278,10995602,14405,0,1759683307,12961.56338847,64.85403986999881,53367.80201184001 2025-10-05,16:55:09.000,278,10995670,14125,0,1759683308,12961.5835974,64.9033837800016,53367.76707624 2025-10-05,16:55:10.000,278,10995616,14405,0,1759683309,12961.51623429999,64.87518726000417,53367.75310200001 2025-10-05,16:55:11.000,278,10995649,14285,0,1759683310,12961.55665215999,64.91748204000032,53367.77406336 2025-10-05,16:55:12.000,278,10995673,14325,0,1759683311,12961.51623429999,64.91043291000096,53367.80201184001 2025-10-05,16:55:13.000,278,10995625,14125,0,1759683312,12961.469080129995,64.89633465000225,53367.80201184001 2025-10-05,16:55:14.000,278,10995629,14365,0,1759683313,12961.48255275,64.91748204000032,53367.73214064001 2025-10-05,16:55:15.000,278,10995603,14045,0,1759683314,12961.43539857999,64.9033837800016,53367.69720504 2025-10-05,16:55:16.000,278,10995627,14085,0,1759683315,12961.39498071999,64.97387508000247,53367.73214064001 2025-10-05,16:55:17.000,278,10995655,14485,0,1759683316,12961.347826549994,64.93158029999904,53367.68323080001 2025-10-05,16:55:18.000,278,10995617,14445,0,1759683317,12961.287199759994,64.94567855999776,53367.69720504 2025-10-05,16:55:19.000,278,10995646,14325,0,1759683318,12961.33435392999,64.93158029999904,53367.69720504 2025-10-05,16:55:20.000,278,10995644,14325,0,1759683319,12961.300672379999,64.94567855999776,53367.70419216001 2025-10-05,16:55:21.000,278,10995633,14045,0,1759683320,12961.240045589999,64.95977682000375,53367.690217920004 2025-10-05,16:55:22.000,278,10995672,14365,0,1759683321,12961.206364039994,64.96682595000311,53367.7181664 2025-10-05,16:55:23.000,278,10995672,14165,0,1759683322,12961.213100349989,64.98797334000119,53367.67624368 2025-10-05,16:55:24.000,278,10995625,14325,0,1759683323,12961.172682489989,65.00207159999991,53367.69720504 2025-10-05,16:55:25.000,278,10995595,14045,0,1759683324,12961.152473559989,65.04436638000334,53367.6482952 2025-10-05,16:55:26.000,278,10995673,14405,0,1759683325,12961.098583079998,65.03026812000462,53367.66226944001 2025-10-05,16:55:27.000,278,10995620,14205,0,1759683326,12961.078374149998,65.07256290000078,53367.6482952 2025-10-05,16:55:28.000,278,10995654,14245,0,1759683327,12961.064901529993,65.12190681000357,53367.6482952 2025-10-05,16:55:29.000,278,10995649,14125,0,1759683328,12961.071637839988,65.12895594000292,53367.63432096001 2025-10-05,16:55:30.000,278,10995629,14005,0,1759683329,12961.037956289998,65.1853489799978,53367.641308080005 2025-10-05,16:55:31.000,278,10995634,14125,0,1759683330,12961.037956289998,65.16420158999972,53367.66226944001 2025-10-05,16:55:32.000,278,10995625,14205,0,1759683331,12961.044692599993,65.23469289000059,53367.63432096001 2025-10-05,16:55:33.000,278,10995647,14245,0,1759683332,12961.037956289998,65.24174201999995,53367.62034672 2025-10-05,16:55:34.000,278,10995660,14485,0,1759683333,12961.051428909988,65.26288940999802,53367.62733384 2025-10-05,16:55:35.000,278,10995642,14245,0,1759683334,12961.051428909988,65.30518419000146,53367.578424 2025-10-05,16:55:36.000,278,10995676,14085,0,1759683335,12961.064901529993,65.34042983999825,53367.59938536 2025-10-05,16:55:37.000,278,10995610,14045,0,1759683336,12961.024483669993,65.40387200999976,53367.63432096001 2025-10-05,16:55:38.000,278,10995634,14285,0,1759683337,12961.017747359998,65.44616679000319,53367.63432096001 2025-10-05,16:55:39.000,278,10995606,14405,0,1759683338,12961.071637839988,65.48846156999934,53367.59938536 2025-10-05,16:55:40.000,278,10995599,14285,0,1759683339,12961.058165219998,65.5096089600047,53367.578424 2025-10-05,16:55:41.000,278,10995596,14325,0,1759683340,12961.112055699989,65.55895287000021,53367.67624368 2025-10-05,16:55:42.000,278,10995659,14325,0,1759683341,12961.091846769988,65.58714938999765,53367.62034672 2025-10-05,16:55:43.000,278,10995636,14245,0,1759683342,12961.125528319993,65.53780548000213,53367.6482952 2025-10-05,16:55:44.000,278,10995624,14405,0,1759683343,12961.159209869998,65.608296780003,53367.655282319996 2025-10-05,16:55:45.000,278,10995640,14205,0,1759683344,12961.219836659999,65.608296780003,53367.62034672 2025-10-05,16:55:46.000,278,10995658,14405,0,1759683345,12961.240045589999,65.65764068999852,53367.690217920004 2025-10-05,16:55:47.000,278,10995641,14285,0,1759683346,12961.32088131,65.65764068999852,53367.68323080001 2025-10-05,16:55:48.000,278,10995671,14245,0,1759683347,12961.34109024,65.67878808000387,53367.69720504 2025-10-05,16:55:49.000,278,10995679,14605,0,1759683348,12961.35456285999,65.7422302499981,53367.66925656 2025-10-05,16:55:50.000,278,10995651,14365,0,1759683349,12961.41518964999,65.7422302499981,53367.6482952 2025-10-05,16:55:51.000,278,10995634,14365,0,1759683350,12961.489289059995,65.79157416000089,53367.690217920004 2025-10-05,16:55:52.000,278,10995653,14405,0,1759683351,12961.52297061,65.79862329000025,53367.73214064001 2025-10-05,16:55:53.000,278,10995665,14205,0,1759683352,12961.549915849995,65.80567241999961,53367.70419216001 2025-10-05,16:55:54.000,278,10995569,14045,0,1759683353,12961.610542639995,65.83386894000432,53367.74611488 2025-10-05,16:55:55.000,278,10995620,14285,0,1759683354,12961.69811466999,65.88321284999984,53367.80201184001 2025-10-05,16:55:56.000,278,10995653,13965,0,1759683355,12961.69811466999,65.84796720000304,53367.76707624 2025-10-05,16:55:57.000,278,10995649,13965,0,1759683356,12961.752005149996,65.86911459000112,53367.77406336 2025-10-05,16:55:58.000,278,10995652,14285,0,1759683357,12961.792423009996,65.86206546000176,53367.84393456 2025-10-05,16:55:59.000,278,10995629,14205,0,1759683358,12961.812631939996,65.87616372000048,53367.84393456 2025-10-05,16:56:00.000,278,10995633,14205,0,1759683359,12961.853049799996,65.90436023999791,53367.857908800004 2025-10-05,16:56:01.000,278,10995653,14245,0,1759683360,12961.933885519997,65.87616372000048,53367.84393456 2025-10-05,16:56:02.000,278,10995634,14325,0,1759683361,12962.001248619992,65.86911459000112,53367.89983152001 2025-10-05,16:56:03.000,278,10995683,14405,0,1759683362,12962.034930169997,65.8902619799992,53367.878870160006 2025-10-05,16:56:04.000,278,10995630,14405,0,1759683363,12962.028193860002,65.88321284999984,53367.88585728 2025-10-05,16:56:05.000,278,10995631,14325,0,1759683364,12962.129238510002,65.8902619799992,53367.91380576 2025-10-05,16:56:06.000,278,10995668,14245,0,1759683365,12962.142711129993,65.8902619799992,53367.878870160006 2025-10-05,16:56:07.000,278,10995672,14325,0,1759683366,12962.156183749998,65.86911459000112,53367.927780000005 2025-10-05,16:56:08.000,278,10995639,14205,0,1759683367,12962.189865300003,65.8902619799992,53367.8928444 2025-10-05,16:56:09.000,278,10995654,14565,0,1759683368,12962.257228399998,65.88321284999984,53367.88585728 2025-10-05,16:56:10.000,278,10995631,14205,0,1759683369,12962.270701019988,65.93255676000263,53367.95572848 2025-10-05,16:56:11.000,278,10995660,14405,0,1759683370,12962.270701019988,65.93255676000263,53367.95572848 2025-10-05,16:56:12.000,278,10995661,14405,0,1759683371,12962.284173639993,65.90436023999791,53367.95572848 2025-10-05,16:56:13.000,278,10995647,14325,0,1759683372,12962.304382569993,65.88321284999984,53368.01861256001 2025-10-05,16:56:14.000,278,10995685,14445,0,1759683373,12962.317855189998,65.89731110999855,53368.025599680004 2025-10-05,16:56:15.000,278,10995641,14245,0,1759683374,12962.311118879988,65.88321284999984,53368.03957392001 2025-10-05,16:56:16.000,278,10995655,14285,0,1759683375,12962.344800429993,65.89731110999855,53368.0325868 2025-10-05,16:56:17.000,278,10995703,14245,0,1759683376,12962.338064119998,65.87616372000048,53368.025599680004 2025-10-05,16:56:18.000,278,10995673,14405,0,1759683377,12962.351536739989,65.86206546000176,53368.03957392001 2025-10-05,16:56:19.000,278,10995674,14125,0,1759683378,12962.371745669989,65.86911459000112,53368.025599680004 2025-10-05,16:56:20.000,278,10995589,14205,0,1759683379,12962.405427219994,65.89731110999855,53368.102458 2025-10-05,16:56:21.000,278,10995680,14125,0,1759683380,12962.371745669989,65.89731110999855,53368.11643224001 2025-10-05,16:56:22.000,278,10995656,14165,0,1759683381,12962.378481979998,65.88321284999984,53368.13739360001 2025-10-05,16:56:23.000,278,10995683,14205,0,1759683382,12962.324591499993,65.8902619799992,53368.06752240001 2025-10-05,16:56:24.000,278,10995686,14365,0,1759683383,12962.344800429993,65.91845850000391,53368.08848376001 2025-10-05,16:56:25.000,278,10995639,14285,0,1759683384,12962.324591499993,65.91140937000455,53368.144380720005 2025-10-05,16:56:26.000,278,10995621,14325,0,1759683385,12962.344800429993,65.89731110999855,53368.11643224001 2025-10-05,16:56:27.000,278,10995660,14285,0,1759683386,12962.297646259998,65.92550763000327,53368.1723292 2025-10-05,16:56:28.000,278,10995677,14285,0,1759683387,12962.311118879988,65.91140937000455,53368.17931632 2025-10-05,16:56:29.000,278,10995653,14245,0,1759683388,12962.338064119998,65.94665502000134,53368.15136784 2025-10-05,16:56:30.000,278,10995601,14205,0,1759683389,12962.311118879988,65.94665502000134,53368.16534208001 2025-10-05,16:56:31.000,278,10995672,14205,0,1759683390,12962.338064119998,65.94665502000134,53368.16534208001 2025-10-05,16:56:32.000,278,10995673,14365,0,1759683391,12962.358273049998,65.9537041500007,53368.102458 2025-10-05,16:56:33.000,278,10995631,14285,0,1759683392,12962.344800429993,65.92550763000327,53368.095470880005 2025-10-05,16:56:34.000,278,10995657,14205,0,1759683393,12962.331327809989,65.92550763000327,53368.144380720005 2025-10-05,16:56:35.000,278,10995660,14365,0,1759683394,12962.311118879988,65.89731110999855,53368.10944512 2025-10-05,16:56:36.000,278,10995672,14125,0,1759683395,12962.324591499993,65.86911459000112,53368.144380720005 2025-10-05,16:56:37.000,278,10995642,14445,0,1759683396,12962.311118879988,65.88321284999984,53368.1723292 2025-10-05,16:56:38.000,278,10995672,14325,0,1759683397,12962.317855189998,65.8902619799992,53368.158354959996 2025-10-05,16:56:39.000,278,10995642,14245,0,1759683398,12962.344800429993,65.89731110999855,53368.193290560004 2025-10-05,16:56:40.000,278,10995648,14205,0,1759683399,12962.331327809989,65.87616372000048,53368.214251920006 2025-10-05,16:56:41.000,278,10995679,14045,0,1759683400,12962.378481979998,65.90436023999791,53368.193290560004 2025-10-05,16:56:42.000,278,10995637,14245,0,1759683401,12962.365009359994,65.86911459000112,53368.13739360001 2025-10-05,16:56:43.000,278,10995658,14325,0,1759683402,12962.405427219994,65.90436023999791,53368.158354959996 2025-10-05,16:56:44.000,278,10995697,14205,0,1759683403,12962.425636149994,65.91140937000455,53368.20027768 2025-10-05,16:56:45.000,278,10995592,14125,0,1759683404,12962.49299924999,65.90436023999791,53368.17931632 2025-10-05,16:56:46.000,278,10995652,14365,0,1759683405,12962.49299924999,65.89731110999855,53368.15136784 2025-10-05,16:56:47.000,278,10995690,14165,0,1759683406,12962.51320817999,65.93255676000263,53368.23521328001 2025-10-05,16:56:48.000,278,10995712,14245,0,1759683407,12962.546889729994,65.89731110999855,53368.20726480001 2025-10-05,16:56:49.000,278,10995628,14085,0,1759683408,12962.60078021,65.91845850000391,53368.16534208001 2025-10-05,16:56:50.000,278,10995666,14205,0,1759683409,12962.627725449995,65.96075328000006,53368.18630344001 2025-10-05,16:56:51.000,278,10995650,14205,0,1759683410,12962.64119807,65.92550763000327,53368.17931632 2025-10-05,16:56:52.000,278,10995693,14285,0,1759683411,12962.661407,65.91845850000391,53368.1723292 2025-10-05,16:56:53.000,278,10995618,14405,0,1759683412,12962.64119807,65.94665502000134,53368.1723292 2025-10-05,16:56:54.000,278,10995651,14365,0,1759683413,12962.647934379995,65.91140937000455,53368.25617464001 2025-10-05,16:56:55.000,278,10995638,14085,0,1759683414,12962.688352239995,65.97485153999878,53368.22123904 2025-10-05,16:56:56.000,278,10995649,14165,0,1759683415,12962.65467068999,65.96780240999942,53368.214251920006 2025-10-05,16:56:57.000,278,10995657,14245,0,1759683416,12962.688352239995,65.99599893000413,53368.29111024 2025-10-05,16:56:58.000,278,10995621,14245,0,1759683417,12962.73550640999,65.97485153999878,53368.31905872 2025-10-05,16:56:59.000,278,10995636,14365,0,1759683418,12962.769187959995,65.99599893000413,53368.28412312001 2025-10-05,16:57:00.000,278,10995650,14205,0,1759683419,12962.80286951,66.0030480600035,53368.32604584 2025-10-05,16:57:01.000,278,10995631,14405,0,1759683420,12962.77592426999,65.98894980000478,53368.36796856 2025-10-05,16:57:02.000,278,10995644,14205,0,1759683421,12962.789396889995,65.96780240999942,53368.37495568001 2025-10-05,16:57:03.000,278,10995671,14205,0,1759683422,12962.85675998999,65.99599893000413,53368.430852640005 2025-10-05,16:57:04.000,278,10995605,14325,0,1759683423,12962.8634963,65.98894980000478,53368.381942800006 2025-10-05,16:57:05.000,278,10995619,14165,0,1759683424,12962.850023679996,66.01009719000285,53368.4168784 2025-10-05,16:57:06.000,278,10995640,14245,0,1759683425,12962.917386779991,65.96075328000006,53368.47277536001 2025-10-05,16:57:07.000,278,10995649,14405,0,1759683426,12962.937595709991,65.98894980000478,53368.45181400001 2025-10-05,16:57:08.000,278,10995690,14365,0,1759683427,12962.998222499991,65.98190066999814,53368.479762480005 2025-10-05,16:57:09.000,278,10995639,14045,0,1759683428,12963.004958810001,65.98190066999814,53368.45880112 2025-10-05,16:57:10.000,278,10995663,14485,0,1759683429,12963.052112979996,65.96075328000006,53368.54264656001 2025-10-05,16:57:11.000,278,10995635,14245,0,1759683430,12963.072321909996,65.98190066999814,53368.4867496 2025-10-05,16:57:12.000,278,10995634,14405,0,1759683431,12963.126212390001,65.99599893000413,53368.52168520001 2025-10-05,16:57:13.000,278,10995697,14325,0,1759683432,12963.139685009992,65.94665502000134,53368.5566208 2025-10-05,16:57:14.000,278,10995698,14405,0,1759683433,12963.166630250002,65.96075328000006,53368.5566208 2025-10-05,16:57:15.000,278,10995657,14245,0,1759683434,12963.186839180002,65.9537041500007,53368.60553064 2025-10-05,16:57:16.000,278,10995595,14165,0,1759683435,12963.193575489997,65.93255676000263,53368.626492 2025-10-05,16:57:17.000,278,10995622,14325,0,1759683436,12963.200311799992,65.89731110999855,53368.57059504001 2025-10-05,16:57:18.000,278,10995604,14285,0,1759683437,12963.233993349997,65.8902619799992,53368.60553064 2025-10-05,16:57:19.000,278,10995704,14325,0,1759683438,12963.254202279997,65.87616372000048,53368.67540184 2025-10-05,16:57:20.000,278,10995661,14445,0,1759683439,12963.247465970002,65.83386894000432,53368.67540184 2025-10-05,16:57:21.000,278,10995715,14325,0,1759683440,12963.254202279997,65.80567241999961,53368.68937608001 2025-10-05,16:57:22.000,278,10995643,14045,0,1759683441,12963.314829069997,65.76337764000345,53368.73828592001 2025-10-05,16:57:23.000,278,10995686,14205,0,1759683442,12963.348510620002,65.7563285100041,53368.75226016 2025-10-05,16:57:24.000,278,10995717,14325,0,1759683443,12963.308092760002,65.73518111999874,53368.70335032 2025-10-05,16:57:25.000,278,10995661,14325,0,1759683444,12963.328301690002,65.72813198999938,53368.66841472001 2025-10-05,16:57:26.000,278,10995667,14245,0,1759683445,12963.301356449992,65.67878808000387,53368.7312988 2025-10-05,16:57:27.000,278,10995669,14325,0,1759683446,12963.301356449992,65.62944417000108,53368.70335032 2025-10-05,16:57:28.000,278,10995622,14005,0,1759683447,12963.314829069997,65.6435424299998,53368.745273040004 2025-10-05,16:57:29.000,278,10995567,14245,0,1759683448,12963.308092760002,65.60124765000364,53368.82911848 2025-10-05,16:57:30.000,278,10995600,14045,0,1759683449,12963.267674900002,65.608296780003,53368.73828592001 2025-10-05,16:57:31.000,278,10995683,14125,0,1759683450,12963.274411209997,65.55190374000085,53368.78719576001 2025-10-05,16:57:32.000,278,10995666,14365,0,1759683451,12963.260938589992,65.55895287000021,53368.78020864 2025-10-05,16:57:33.000,278,10995682,14085,0,1759683452,12963.274411209997,65.5448546100015,53368.78020864 2025-10-05,16:57:34.000,278,10995651,14045,0,1759683453,12963.220520729992,65.55190374000085,53368.815144240005 2025-10-05,16:57:35.000,278,10995692,14205,0,1759683454,12963.233993349997,65.53780548000213,53368.80815712001 2025-10-05,16:57:36.000,278,10995678,14045,0,1759683455,12963.227257040002,65.5096089600047,53368.84309272 2025-10-05,16:57:37.000,278,10995641,14525,0,1759683456,12963.186839180002,65.46731418000127,53368.82911848 2025-10-05,16:57:38.000,278,10995626,14165,0,1759683457,12963.220520729992,65.46026505000191,53368.815144240005 2025-10-05,16:57:39.000,278,10995677,14285,0,1759683458,12963.173366559997,65.43911766000383,53368.84309272 2025-10-05,16:57:40.000,278,10995615,14285,0,1759683459,12963.132948699997,65.43206853000447,53368.80117 2025-10-05,16:57:41.000,278,10995697,14245,0,1759683460,12963.153157629997,65.3968228800004,53368.79418288 2025-10-05,16:57:42.000,278,10995699,14205,0,1759683461,12963.058849289991,65.3615772300036,53368.78719576001 2025-10-05,16:57:43.000,278,10995679,14245,0,1759683462,12963.058849289991,65.31928245000017,53368.78719576001 2025-10-05,16:57:44.000,278,10995628,14245,0,1759683463,12962.991486189996,65.31223332000081,53368.82911848 2025-10-05,16:57:45.000,278,10995658,14445,0,1759683464,12963.025167740001,65.34042983999825,53368.82911848 2025-10-05,16:57:46.000,278,10995631,14405,0,1759683465,12962.998222499991,65.2981350600021,53368.80815712001 2025-10-05,16:57:47.000,278,10995672,14125,0,1759683466,12962.96454095,65.26288940999802,53368.78719576001 2025-10-05,16:57:48.000,278,10995652,14045,0,1759683467,12962.910650469996,65.25584027999867,53368.79418288 2025-10-05,16:57:49.000,278,10995634,14405,0,1759683468,12962.90391416,65.23469289000059,53368.84309272 2025-10-05,16:57:50.000,278,10995594,14205,0,1759683469,12962.89717784999,65.17125071999908,53368.83610560001 2025-10-05,16:57:51.000,278,10995649,14205,0,1759683470,12962.85675998999,65.19944724000379,53368.766234400005 2025-10-05,16:57:52.000,278,10995631,13885,0,1759683471,12962.83655105999,65.20649637000315,53368.83610560001 2025-10-05,16:57:53.000,278,10995654,14285,0,1759683472,12962.769187959995,65.150103330001,53368.73828592001 2025-10-05,16:57:54.000,278,10995658,14045,0,1759683473,12962.74224272,65.12190681000357,53368.79418288 2025-10-05,16:57:55.000,278,10995665,14405,0,1759683474,12962.748979029995,65.12190681000357,53368.77322152 2025-10-05,16:57:56.000,278,10995594,14285,0,1759683475,12962.67487961999,65.10780855000485,53368.745273040004 2025-10-05,16:57:57.000,278,10995618,14165,0,1759683476,12962.668143309995,65.0514155100027,53368.717324560006 2025-10-05,16:57:58.000,278,10995646,14005,0,1759683477,12962.647934379995,65.04436638000334,53368.73828592001 2025-10-05,16:57:59.000,278,10995613,14125,0,1759683478,12962.64119807,65.03026812000462,53368.71033744001 2025-10-05,16:58:00.000,278,10995691,14325,0,1759683479,12962.567098659994,65.00912072999927,53368.78719576001 2025-10-05,16:58:01.000,278,10995649,14205,0,1759683480,12962.56036235,64.95977682000375,53368.75924728001 2025-10-05,16:58:02.000,278,10995649,14205,0,1759683481,12962.56036235,64.94567855999776,53368.77322152 2025-10-05,16:58:03.000,278,10995661,14405,0,1759683482,12962.54015342,64.9033837800016,53368.75226016 2025-10-05,16:58:04.000,278,10995636,14205,0,1759683483,12962.499735559999,64.88223639000353,53368.78719576001 2025-10-05,16:58:05.000,278,10995679,14205,0,1759683484,12962.47279031999,64.84699073999946,53368.72431168 2025-10-05,16:58:06.000,278,10995661,14445,0,1759683485,12962.486262939994,64.81879422000202,53368.73828592001 2025-10-05,16:58:07.000,278,10995630,14245,0,1759683486,12962.47279031999,64.77649943999859,53368.77322152 2025-10-05,16:58:08.000,278,10995621,14205,0,1759683487,12962.459317699999,64.78354856999795,53368.75226016 2025-10-05,16:58:09.000,278,10995668,14245,0,1759683488,12962.452581389989,64.77649943999859,53368.7312988 2025-10-05,16:58:10.000,278,10995663,14365,0,1759683489,12962.425636149994,64.72715553000307,53368.745273040004 2025-10-05,16:58:11.000,278,10995674,14285,0,1759683490,12962.412163529989,64.70600813999772,53368.717324560006 2025-10-05,16:58:12.000,278,10995655,14205,0,1759683491,12962.398690909999,64.691909879999,53368.717324560006 2025-10-05,16:58:13.000,278,10995629,14285,0,1759683492,12962.439108769999,64.68486074999964,53368.73828592001 2025-10-05,16:58:14.000,278,10995618,14205,0,1759683493,12962.452581389989,64.67781162000028,53368.75226016 2025-10-05,16:58:15.000,278,10995675,14205,0,1759683494,12962.425636149994,64.6566642300022,53368.82911848 2025-10-05,16:58:16.000,278,10995659,14565,0,1759683495,12962.418899839999,64.64961510000285,53368.77322152 2025-10-05,16:58:17.000,278,10995641,14285,0,1759683496,12962.432372459989,64.63551684000413,53368.77322152 2025-10-05,16:58:18.000,278,10995614,14125,0,1759683497,12962.371745669989,64.62846771000477,53368.78719576001 2025-10-05,16:58:19.000,278,10995649,14085,0,1759683498,12962.365009359994,64.60027119000006,53368.78020864 2025-10-05,16:58:20.000,278,10995621,14405,0,1759683499,12962.398690909999,64.56502554000326,53368.78719576001 2025-10-05,16:58:21.000,278,10995598,14205,0,1759683500,12962.445845079994,64.57207467000262,53368.82911848 2025-10-05,16:58:22.000,278,10995641,14325,0,1759683501,12962.479526629999,64.54387814999791,53368.78020864 2025-10-05,16:58:23.000,278,10995655,14325,0,1759683502,12962.466054009994,64.55092728000454,53368.78719576001 2025-10-05,16:58:24.000,278,10995612,14085,0,1759683503,12962.479526629999,64.53682901999855,53368.80117 2025-10-05,16:58:25.000,278,10995699,14045,0,1759683504,12962.418899839999,64.47338685000432,53368.80117 2025-10-05,16:58:26.000,278,10995696,14325,0,1759683505,12962.452581389989,64.48043598000368,53368.87802832001 2025-10-05,16:58:27.000,278,10995700,14205,0,1759683506,12962.459317699999,64.47338685000432,53368.815144240005 2025-10-05,16:58:28.000,278,10995666,14365,0,1759683507,12962.499735559999,64.46633771999768,53368.85706696001 2025-10-05,16:58:29.000,278,10995709,14045,0,1759683508,12962.49299924999,64.43814120000025,53368.83610560001 2025-10-05,16:58:30.000,278,10995639,14245,0,1759683509,12962.506471869994,64.42404294000153,53368.85706696001 2025-10-05,16:58:31.000,278,10995605,14205,0,1759683510,12962.526680799994,64.43814120000025,53368.864054080004 2025-10-05,16:58:32.000,278,10995653,14405,0,1759683511,12962.526680799994,64.42404294000153,53368.80815712001 2025-10-05,16:58:33.000,278,10995653,14245,0,1759683512,12962.519944489999,64.39584642000409,53368.84309272 2025-10-05,16:58:34.000,278,10995624,14405,0,1759683513,12962.54015342,64.38879729000473,53368.8710412 2025-10-05,16:58:35.000,278,10995695,14525,0,1759683514,12962.506471869994,64.3817481599981,53368.864054080004 2025-10-05,16:58:36.000,278,10995662,14205,0,1759683515,12962.506471869994,64.32535512000322,53368.89200256 2025-10-05,16:58:37.000,278,10995633,14365,0,1759683516,12962.51320817999,64.33240425000258,53368.85007984 2025-10-05,16:58:38.000,278,10995697,14365,0,1759683517,12962.49299924999,64.3112568600045,53368.82213136 2025-10-05,16:58:39.000,278,10995706,14205,0,1759683518,12962.439108769999,64.29010946999915,53368.84309272 2025-10-05,16:58:40.000,278,10995647,14165,0,1759683519,12962.432372459989,64.23371643000428,53368.85007984 2025-10-05,16:58:41.000,278,10995690,14285,0,1759683520,12962.418899839999,64.24076556000364,53368.80117 2025-10-05,16:58:42.000,278,10995634,14365,0,1759683521,12962.385218289994,64.23371643000428,53368.815144240005 2025-10-05,16:58:43.000,278,10995655,14285,0,1759683522,12962.425636149994,64.23371643000428,53368.83610560001 2025-10-05,16:58:44.000,278,10995645,14205,0,1759683523,12962.418899839999,64.21961816999828,53368.82911848 2025-10-05,16:58:45.000,278,10995686,14285,0,1759683524,12962.398690909999,64.18437252000149,53368.885015440006 2025-10-05,16:58:46.000,278,10995666,14405,0,1759683525,12962.445845079994,64.16322513000341,53368.85706696001 2025-10-05,16:58:47.000,278,10995691,14205,0,1759683526,12962.385218289994,64.1491268700047,53368.82213136 2025-10-05,16:58:48.000,278,10995652,14365,0,1759683527,12962.351536739989,64.1350286099987,53368.83610560001 2025-10-05,16:58:49.000,278,10995642,14405,0,1759683528,12962.324591499993,64.10683209000126,53368.864054080004 2025-10-05,16:58:50.000,278,10995649,14245,0,1759683529,12962.284173639993,64.07863557000383,53368.87802832001 2025-10-05,16:58:51.000,278,10995628,14125,0,1759683530,12962.277437329998,64.06453730999783,53368.766234400005 2025-10-05,16:58:52.000,278,10995653,14325,0,1759683531,12962.290909949988,64.0010951400036,53368.78719576001 2025-10-05,16:58:53.000,278,10995652,14325,0,1759683532,12962.243755779993,63.97289861999889,53368.80117 2025-10-05,16:58:54.000,278,10995689,14205,0,1759683533,12962.169656370002,63.94470210000145,53368.75924728001 2025-10-05,16:58:55.000,278,10995682,14245,0,1759683534,12962.169656370002,63.93765297000209,53368.80815712001 2025-10-05,16:58:56.000,278,10995661,14285,0,1759683535,12962.122502199993,63.916505580004014,53368.815144240005 2025-10-05,16:58:57.000,278,10995659,14285,0,1759683536,12962.095556959997,63.867161670001224,53368.815144240005 2025-10-05,16:58:58.000,278,10995641,14365,0,1759683537,12962.109029580002,63.860112540001865,53368.80815712001 2025-10-05,16:58:59.000,278,10995610,14285,0,1759683538,12962.156183749998,63.860112540001865,53368.80117 2025-10-05,16:59:00.000,278,10995667,14165,0,1759683539,12962.055139099997,63.846014280003146,53368.85007984 2025-10-05,16:59:01.000,278,10995612,13965,0,1759683540,12962.041666479992,63.803719499999715,53368.78719576001 2025-10-05,16:59:02.000,278,10995589,14205,0,1759683541,12961.994512309997,63.796670370000356,53368.815144240005 2025-10-05,16:59:03.000,278,10995670,14245,0,1759683542,12961.981039689992,63.7543755900042,53368.82213136 2025-10-05,16:59:04.000,278,10995621,14205,0,1759683543,12962.001248619992,63.71912994000013,53368.80815712001 2025-10-05,16:59:05.000,278,10995675,14165,0,1759683544,12961.974303379997,63.70503168000141,53368.77322152 2025-10-05,16:59:06.000,278,10995651,14285,0,1759683545,12961.954094449997,63.676835160003975,53368.815144240005 2025-10-05,16:59:07.000,278,10995614,14205,0,1759683546,12961.947358140002,63.676835160003975,53368.79418288 2025-10-05,16:59:08.000,278,10995672,14445,0,1759683547,12961.913676589997,63.669786030004616,53368.87802832001 2025-10-05,16:59:09.000,278,10995694,14365,0,1759683548,12961.906940280001,63.59929473000375,53368.815144240005 2025-10-05,16:59:10.000,278,10995696,14245,0,1759683549,12961.913676589997,63.59929473000375,53368.815144240005 2025-10-05,16:59:11.000,278,10995595,14125,0,1759683550,12961.886731350001,63.56404907999968,53368.78020864 2025-10-05,16:59:12.000,278,10995625,14165,0,1759683551,12961.879995039992,63.52880343000288,53368.766234400005 2025-10-05,16:59:13.000,278,10995665,14205,0,1759683552,12961.886731350001,63.52175430000352,53368.77322152 2025-10-05,16:59:14.000,278,10995656,14125,0,1759683553,12961.900203969992,63.50060690999817,53368.7312988 2025-10-05,16:59:15.000,278,10995718,14525,0,1759683554,12961.913676589997,63.50060690999817,53368.815144240005 2025-10-05,16:59:16.000,278,10995627,14485,0,1759683555,12961.900203969992,63.458312130002014,53368.745273040004 2025-10-05,16:59:17.000,278,10995646,14285,0,1759683556,12961.927149210002,63.444213870003296,53368.75226016 2025-10-05,16:59:18.000,278,10995633,14405,0,1759683557,12961.927149210002,63.41601734999858,53368.78719576001 2025-10-05,16:59:19.000,278,10995616,14285,0,1759683558,12961.967567070002,63.43011561000458,53368.75226016 2025-10-05,16:59:20.000,278,10995683,14205,0,1759683559,12961.981039689992,63.37372257000243,53368.75924728001 2025-10-05,16:59:21.000,278,10995631,14165,0,1759683560,12961.974303379997,63.38077170000179,53368.79418288 2025-10-05,16:59:22.000,278,10995611,14045,0,1759683561,12961.947358140002,63.345526049997716,53368.745273040004 2025-10-05,16:59:23.000,278,10995652,14525,0,1759683562,12961.960830759992,63.38077170000179,53368.78020864 2025-10-05,16:59:24.000,278,10995582,14245,0,1759683563,12961.960830759992,63.35257518000435,53368.80815712001 2025-10-05,16:59:25.000,278,10995683,14405,0,1759683564,12961.947358140002,63.36667344000307,53368.78719576001 2025-10-05,16:59:26.000,278,10995648,14325,0,1759683565,12961.940621829992,63.35257518000435,53368.77322152 2025-10-05,16:59:27.000,278,10995643,14405,0,1759683566,12961.974303379997,63.35962431000371,53368.80117 2025-10-05,16:59:28.000,278,10995617,14285,0,1759683567,12961.981039689992,63.345526049997716,53368.75924728001 2025-10-05,16:59:29.000,278,10995639,14125,0,1759683568,12962.014721239997,63.331427789999,53368.78719576001 2025-10-05,16:59:30.000,278,10995678,14405,0,1759683569,12962.041666479992,63.2961821400022,53368.75226016 2025-10-05,16:59:31.000,278,10995656,14125,0,1759683570,12962.061875409992,63.28208388000348,53368.75226016 2025-10-05,16:59:32.000,278,10995659,14325,0,1759683571,12962.061875409992,63.24683822999941,53368.80117 2025-10-05,16:59:33.000,278,10995599,14285,0,1759683572,12962.095556959997,63.23978910000005,53368.75226016 2025-10-05,16:59:34.000,278,10995638,14205,0,1759683573,12962.122502199993,63.218641710001975,53368.82213136 2025-10-05,16:59:35.000,278,10995637,14165,0,1759683574,12962.055139099997,63.183396059997904,53368.78719576001 2025-10-05,16:59:36.000,278,10995614,14125,0,1759683575,12962.034930169997,63.225690840001334,53368.80815712001 2025-10-05,16:59:37.000,278,10995608,14205,0,1759683576,12962.082084339992,63.211592580002616,53368.82911848 2025-10-05,16:59:38.000,278,10995597,14245,0,1759683577,12962.095556959997,63.176346929998545,53368.83610560001 2025-10-05,16:59:39.000,278,10995552,14365,0,1759683578,12962.055139099997,63.23978910000005,53368.80815712001 2025-10-05,16:59:40.000,278,10995609,14205,0,1759683579,12962.055139099997,63.23978910000005,53368.79418288 2025-10-05,16:59:41.000,278,10995576,14485,0,1759683580,12962.048402790002,63.267985620004765,53368.766234400005 2025-10-05,16:59:42.000,278,10995627,14165,0,1759683581,12962.055139099997,63.267985620004765,53368.815144240005 2025-10-05,16:59:43.000,278,10995587,14165,0,1759683582,12962.034930169997,63.267985620004765,53368.87802832001 2025-10-05,16:59:44.000,278,10995670,14285,0,1759683583,12962.021457549992,63.267985620004765,53368.87802832001 2025-10-05,16:59:45.000,278,10995607,14325,0,1759683584,12962.021457549992,63.275034750004124,53368.84309272 2025-10-05,16:59:46.000,278,10995614,14445,0,1759683585,12962.048402790002,63.2961821400022,53368.83610560001 2025-10-05,16:59:47.000,278,10995614,14205,0,1759683586,12962.048402790002,63.32437865999964,53368.91995104 2025-10-05,16:59:48.000,278,10995661,14405,0,1759683587,12962.001248619992,63.32437865999964,53368.89898968 2025-10-05,16:59:49.000,278,10995631,14285,0,1759683588,12962.021457549992,63.31028040000092,53368.94789952 2025-10-05,16:59:50.000,278,10995684,14285,0,1759683589,12962.034930169997,63.31732953000028,53368.8710412 2025-10-05,16:59:51.000,278,10995590,14325,0,1759683590,12962.068611720002,63.35257518000435,53368.87802832001 2025-10-05,16:59:52.000,278,10995668,13885,0,1759683591,12962.061875409992,63.38077170000179,53368.90597680001 2025-10-05,16:59:53.000,278,10995612,14205,0,1759683592,12962.055139099997,63.37372257000243,53368.94789952 2025-10-05,16:59:54.000,278,10995606,14205,0,1759683593,12962.088820650002,63.401919089999865,53368.90597680001 2025-10-05,16:59:55.000,278,10995666,14285,0,1759683594,12962.041666479992,63.42306647999794,53368.89898968 2025-10-05,16:59:56.000,278,10995615,14405,0,1759683595,12962.028193860002,63.401919089999865,53368.91995104 2025-10-05,16:59:57.000,278,10995661,14205,0,1759683596,12962.021457549992,63.444213870003296,53368.84309272 2025-10-05,16:59:58.000,278,10995618,14205,0,1759683597,12962.014721239997,63.458312130002014,53368.9409124 2025-10-05,16:59:59.000,278,10995612,14085,0,1759683598,12962.014721239997,63.47945952000009,53368.912963920004 2025-10-05,17:00:00.000,278,10995679,14405,0,1759683599,12962.021457549992,63.458312130002014,53368.912963920004 2025-10-05,17:00:01.000,278,10995652,14405,0,1759683600,12961.994512309997,63.507656040004804,53368.94789952 2025-10-05,17:00:02.000,278,10995613,14365,0,1759683601,12961.987776000002,63.51470517000416,53368.91995104 2025-10-05,17:00:03.000,278,10995654,14205,0,1759683602,12961.987776000002,63.578147339998395,53368.94789952 2025-10-05,17:00:04.000,278,10995696,14045,0,1759683603,12961.994512309997,63.56404907999968,53368.933925280005 2025-10-05,17:00:05.000,278,10995634,14245,0,1759683604,12962.021457549992,63.52175430000352,53368.95488664001 2025-10-05,17:00:06.000,278,10995641,14445,0,1759683605,12962.021457549992,63.55699995000032,53368.97584800001 2025-10-05,17:00:07.000,278,10995571,14165,0,1759683606,12962.028193860002,63.5429016900016,53368.95488664001 2025-10-05,17:00:08.000,278,10995585,14405,0,1759683607,12962.007984930002,63.51470517000416,53368.933925280005 2025-10-05,17:00:09.000,278,10995615,14285,0,1759683608,12962.021457549992,63.52175430000352,53368.90597680001 2025-10-05,17:00:10.000,278,10995631,14485,0,1759683609,12962.082084339992,63.52175430000352,53368.9409124 2025-10-05,17:00:11.000,278,10995643,14205,0,1759683610,12962.028193860002,63.571098209999036,53368.912963920004 2025-10-05,17:00:12.000,278,10995582,14125,0,1759683611,12962.061875409992,63.5429016900016,53368.94789952 2025-10-05,17:00:13.000,278,10995576,14205,0,1759683612,12962.075348029997,63.5429016900016,53368.95488664001 2025-10-05,17:00:14.000,278,10995673,14165,0,1759683613,12962.048402790002,63.571098209999036,53368.91995104 2025-10-05,17:00:15.000,278,10995632,14205,0,1759683614,12962.082084339992,63.55699995000032,53369.0107836 2025-10-05,17:00:16.000,278,10995682,14125,0,1759683615,12962.068611720002,63.56404907999968,53368.9409124 2025-10-05,17:00:17.000,278,10995679,14245,0,1759683616,12962.061875409992,63.571098209999036,53368.98982224 2025-10-05,17:00:18.000,278,10995646,14445,0,1759683617,12962.095556959997,63.585196469997754,53368.96886088 2025-10-05,17:00:19.000,278,10995620,14245,0,1759683618,12962.075348029997,63.53585256000224,53368.95488664001 2025-10-05,17:00:20.000,278,10995660,14285,0,1759683619,12962.082084339992,63.53585256000224,53368.96886088 2025-10-05,17:00:21.000,278,10995585,14165,0,1759683620,12962.095556959997,63.56404907999968,53368.96187376 2025-10-05,17:00:22.000,278,10995645,14205,0,1759683621,12962.115765889997,63.571098209999036,53369.0107836 2025-10-05,17:00:23.000,278,10995659,14365,0,1759683622,12962.102293269993,63.585196469997754,53368.99680936 2025-10-05,17:00:24.000,278,10995635,14445,0,1759683623,12962.142711129993,63.56404907999968,53368.99680936 2025-10-05,17:00:25.000,278,10995649,14365,0,1759683624,12962.135974819998,63.56404907999968,53368.96886088 2025-10-05,17:00:26.000,278,10995614,14405,0,1759683625,12962.162920059993,63.620442120001826,53368.96886088 2025-10-05,17:00:27.000,278,10995665,14245,0,1759683626,12962.176392679998,63.571098209999036,53369.02475784001 2025-10-05,17:00:28.000,278,10995663,14245,0,1759683627,12962.196601609998,63.585196469997754,53369.01777072 2025-10-05,17:00:29.000,278,10995618,14245,0,1759683628,12962.162920059993,63.578147339998395,53368.96187376 2025-10-05,17:00:30.000,278,10995702,14205,0,1759683629,12962.210074230003,63.55699995000032,53368.98982224 2025-10-05,17:00:31.000,278,10995650,14325,0,1759683630,12962.216810539998,63.56404907999968,53369.031744960004 2025-10-05,17:00:32.000,278,10995625,14205,0,1759683631,12962.223546849993,63.55699995000032,53369.052706320006 2025-10-05,17:00:33.000,278,10995620,14245,0,1759683632,12962.203337919993,63.56404907999968,53369.02475784001 2025-10-05,17:00:34.000,278,10995668,14285,0,1759683633,12962.257228399998,63.578147339998395,53369.031744960004 2025-10-05,17:00:35.000,278,10995627,14565,0,1759683634,12962.237019469998,63.56404907999968,53369.02475784001 2025-10-05,17:00:36.000,278,10995670,14325,0,1759683635,12962.263964709993,63.571098209999036,53369.01777072 2025-10-05,17:00:37.000,278,10995634,14085,0,1759683636,12962.277437329998,63.578147339998395,53369.02475784001 2025-10-05,17:00:38.000,278,10995620,14245,0,1759683637,12962.304382569993,63.585196469997754,53369.0107836 2025-10-05,17:00:39.000,278,10995641,14165,0,1759683638,12962.277437329998,63.54995082000096,53369.02475784001 2025-10-05,17:00:40.000,278,10995653,14045,0,1759683639,12962.270701019988,63.54995082000096,53369.052706320006 2025-10-05,17:00:41.000,278,10995634,14485,0,1759683640,12962.344800429993,63.54995082000096,53369.05969344 2025-10-05,17:00:42.000,278,10995626,14365,0,1759683641,12962.358273049998,63.52880343000288,53369.06668056 2025-10-05,17:00:43.000,278,10995578,14445,0,1759683642,12962.324591499993,63.51470517000416,53369.05969344 2025-10-05,17:00:44.000,278,10995670,14445,0,1759683643,12962.344800429993,63.51470517000416,53369.06668056 2025-10-05,17:00:45.000,278,10995723,14245,0,1759683644,12962.365009359994,63.50060690999817,53369.101616160006 2025-10-05,17:00:46.000,278,10995689,14485,0,1759683645,12962.331327809989,63.50060690999817,53369.02475784001 2025-10-05,17:00:47.000,278,10995672,14205,0,1759683646,12962.344800429993,63.47945952000009,53369.05969344 2025-10-05,17:00:48.000,278,10995628,14205,0,1759683647,12962.331327809989,63.48650864999945,53369.05969344 2025-10-05,17:00:49.000,278,10995648,14365,0,1759683648,12962.331327809989,63.48650864999945,53369.052706320006 2025-10-05,17:00:50.000,278,10995682,14245,0,1759683649,12962.311118879988,63.52175430000352,53369.08764192 2025-10-05,17:00:51.000,278,10995665,14205,0,1759683650,12962.351536739989,63.51470517000416,53369.10860328 2025-10-05,17:00:52.000,278,10995675,14245,0,1759683651,12962.344800429993,63.46536126000137,53369.04571920001 2025-10-05,17:00:53.000,278,10995670,14405,0,1759683652,12962.351536739989,63.51470517000416,53369.04571920001 2025-10-05,17:00:54.000,278,10995652,14125,0,1759683653,12962.365009359994,63.49355777999881,53369.09462904001 2025-10-05,17:00:55.000,278,10995637,14205,0,1759683654,12962.351536739989,63.50060690999817,53369.08764192 2025-10-05,17:00:56.000,278,10995658,14165,0,1759683655,12962.371745669989,63.52880343000288,53368.982835120005 2025-10-05,17:00:57.000,278,10995673,14325,0,1759683656,12962.398690909999,63.52175430000352,53369.01777072 2025-10-05,17:00:58.000,278,10995634,14285,0,1759683657,12962.371745669989,63.49355777999881,53368.982835120005 2025-10-05,17:00:59.000,278,10995646,14325,0,1759683658,12962.385218289994,63.458312130002014,53368.96886088 2025-10-05,17:01:00.000,278,10995678,14205,0,1759683659,12962.378481979998,63.48650864999945,53368.95488664001 2025-10-05,17:01:01.000,278,10995635,14085,0,1759683660,12962.418899839999,63.49355777999881,53369.04571920001 2025-10-05,17:01:02.000,278,10995642,14445,0,1759683661,12962.412163529989,63.451263000002655,53368.97584800001 2025-10-05,17:01:03.000,278,10995690,14205,0,1759683662,12962.439108769999,63.47945952000009,53369.02475784001 2025-10-05,17:01:04.000,278,10995632,14285,0,1759683663,12962.432372459989,63.47945952000009,53368.982835120005 2025-10-05,17:01:05.000,278,10995709,14205,0,1759683664,12962.452581389989,63.50060690999817,53368.96886088 2025-10-05,17:01:06.000,278,10995660,14245,0,1759683665,12962.452581389989,63.52880343000288,53369.0107836 2025-10-05,17:01:07.000,278,10995647,14285,0,1759683666,12962.506471869994,63.56404907999968,53368.96886088 2025-10-05,17:01:08.000,278,10995636,14405,0,1759683667,12962.486262939994,63.53585256000224,53369.05969344 2025-10-05,17:01:09.000,278,10995688,14365,0,1759683668,12962.486262939994,63.52880343000288,53368.99680936 2025-10-05,17:01:10.000,278,10995660,14045,0,1759683669,12962.479526629999,63.578147339998395,53368.99680936 2025-10-05,17:01:11.000,278,10995686,14205,0,1759683670,12962.486262939994,63.56404907999968,53368.91995104 2025-10-05,17:01:12.000,278,10995626,14325,0,1759683671,12962.54015342,63.55699995000032,53368.99680936 2025-10-05,17:01:13.000,278,10995667,14085,0,1759683672,12962.519944489999,63.54995082000096,53368.98982224 2025-10-05,17:01:14.000,278,10995682,14245,0,1759683673,12962.55362603999,63.585196469997754,53369.0107836 2025-10-05,17:01:15.000,278,10995642,14285,0,1759683674,12962.567098659994,63.59224560000439,53368.9409124 2025-10-05,17:01:16.000,278,10995638,14245,0,1759683675,12962.55362603999,63.585196469997754,53368.982835120005 2025-10-05,17:01:17.000,278,10995646,14405,0,1759683676,12962.59404389999,63.571098209999036,53369.04571920001 2025-10-05,17:01:18.000,278,10995659,14245,0,1759683677,12962.61425282999,63.56404907999968,53369.03873208 2025-10-05,17:01:19.000,278,10995654,14285,0,1759683678,12962.61425282999,63.578147339998395,53369.07366768001 2025-10-05,17:01:20.000,278,10995632,14285,0,1759683679,12962.61425282999,63.627491250001185,53369.0107836 2025-10-05,17:01:21.000,278,10995670,14245,0,1759683680,12962.58057128,63.61339299000247,53369.052706320006 2025-10-05,17:01:22.000,278,10995650,14205,0,1759683681,12962.61425282999,63.59224560000439,53369.03873208 2025-10-05,17:01:23.000,278,10995657,14045,0,1759683682,12962.61425282999,63.59224560000439,53369.1155904 2025-10-05,17:01:24.000,278,10995678,14245,0,1759683683,12962.64119807,63.627491250001185,53369.03873208 2025-10-05,17:01:25.000,278,10995636,14285,0,1759683684,12962.67487961999,63.620442120001826,53369.09462904001 2025-10-05,17:01:26.000,278,10995701,14365,0,1759683685,12962.65467068999,63.60634386000311,53369.10860328 2025-10-05,17:01:27.000,278,10995668,14205,0,1759683686,12962.668143309995,63.59929473000375,53369.150526000005 2025-10-05,17:01:28.000,278,10995631,14045,0,1759683687,12962.65467068999,63.578147339998395,53369.15751312 2025-10-05,17:01:29.000,278,10995682,14005,0,1759683688,12962.69508854999,63.585196469997754,53369.08764192 2025-10-05,17:01:30.000,278,10995681,14365,0,1759683689,12962.71529747999,63.578147339998395,53369.12956464 2025-10-05,17:01:31.000,278,10995651,14205,0,1759683690,12962.71529747999,63.60634386000311,53369.150526000005 2025-10-05,17:01:32.000,278,10995671,14285,0,1759683691,12962.76245165,63.578147339998395,53369.13655176 2025-10-05,17:01:33.000,278,10995643,14165,0,1759683692,12962.78266058,63.627491250001185,53369.150526000005 2025-10-05,17:01:34.000,278,10995673,14325,0,1759683693,12962.75571533999,63.59929473000375,53369.19244872001 2025-10-05,17:01:35.000,278,10995619,14405,0,1759683694,12962.769187959995,63.578147339998395,53369.17847448 2025-10-05,17:01:36.000,278,10995661,14325,0,1759683695,12962.75571533999,63.59929473000375,53369.220397200006 2025-10-05,17:01:37.000,278,10995652,14605,0,1759683696,12962.76245165,63.53585256000224,53369.20642296 2025-10-05,17:01:38.000,278,10995673,14205,0,1759683697,12962.77592426999,63.55699995000032,53369.23437144 2025-10-05,17:01:39.000,278,10995679,14165,0,1759683698,12962.82307844,63.53585256000224,53369.26231992001 2025-10-05,17:01:40.000,278,10995639,14365,0,1759683699,12962.769187959995,63.5429016900016,53369.26231992001 2025-10-05,17:01:41.000,278,10995663,14605,0,1759683700,12962.789396889995,63.55699995000032,53369.19244872001 2025-10-05,17:01:42.000,278,10995665,14325,0,1759683701,12962.80286951,63.51470517000416,53369.248345680004 2025-10-05,17:01:43.000,278,10995653,14205,0,1759683702,12962.829814749995,63.50060690999817,53369.27629416 2025-10-05,17:01:44.000,278,10995639,14325,0,1759683703,12962.83655105999,63.49355777999881,53369.29725552 2025-10-05,17:01:45.000,278,10995599,14165,0,1759683704,12962.8634963,63.458312130002014,53369.2553328 2025-10-05,17:01:46.000,278,10995644,14005,0,1759683705,12962.870232609996,63.51470517000416,53369.27629416 2025-10-05,17:01:47.000,278,10995643,14245,0,1759683706,12962.890441539996,63.49355777999881,53369.28328128 2025-10-05,17:01:48.000,278,10995589,14285,0,1759683707,12962.92412309,63.451263000002655,53369.24135856001 2025-10-05,17:01:49.000,278,10995688,14245,0,1759683708,12962.90391416,63.46536126000137,53369.31122976001 2025-10-05,17:01:50.000,278,10995625,13885,0,1759683709,12962.917386779991,63.49355777999881,53369.29026840001 2025-10-05,17:01:51.000,278,10995641,14245,0,1759683710,12962.930859399996,63.47945952000009,53369.30424264 2025-10-05,17:01:52.000,278,10995691,14405,0,1759683711,12962.937595709991,63.47945952000009,53369.248345680004 2025-10-05,17:01:53.000,278,10995680,14245,0,1759683712,12962.978013569991,63.50060690999817,53369.33219112 2025-10-05,17:01:54.000,278,10995660,14285,0,1759683713,12962.978013569991,63.507656040004804,53369.29026840001 2025-10-05,17:01:55.000,278,10995620,14085,0,1759683714,12962.978013569991,63.47945952000009,53369.27629416 2025-10-05,17:01:56.000,278,10995661,14405,0,1759683715,12962.957804639991,63.47241039000073,53369.325204 2025-10-05,17:01:57.000,278,10995628,14605,0,1759683716,12962.96454095,63.46536126000137,53369.33219112 2025-10-05,17:01:58.000,278,10995620,14405,0,1759683717,12962.971277259996,63.458312130002014,53369.33219112 2025-10-05,17:01:59.000,278,10995663,14005,0,1759683718,12962.951068329996,63.47241039000073,53369.318216880005 2025-10-05,17:02:00.000,278,10995566,14085,0,1759683719,12962.96454095,63.50060690999817,53369.33219112 2025-10-05,17:02:01.000,278,10995626,14485,0,1759683720,12962.957804639991,63.49355777999881,53369.34616536 2025-10-05,17:02:02.000,278,10995665,14045,0,1759683721,12962.92412309,63.48650864999945,53369.34616536 2025-10-05,17:02:03.000,278,10995668,14285,0,1759683722,12962.937595709991,63.52175430000352,53369.33917824001 2025-10-05,17:02:04.000,278,10995700,14285,0,1759683723,12962.971277259996,63.53585256000224,53369.35315248 2025-10-05,17:02:05.000,278,10995576,14245,0,1759683724,12962.991486189996,63.59224560000439,53369.34616536 2025-10-05,17:02:06.000,278,10995675,14045,0,1759683725,12962.978013569991,63.55699995000032,53369.34616536 2025-10-05,17:02:07.000,278,10995651,14205,0,1759683726,12962.971277259996,63.52880343000288,53369.367126720004 2025-10-05,17:02:08.000,278,10995629,14365,0,1759683727,12962.998222499991,63.56404907999968,53369.367126720004 2025-10-05,17:02:09.000,278,10995660,14325,0,1759683728,12963.018431429991,63.578147339998395,53369.325204 2025-10-05,17:02:10.000,278,10995586,14125,0,1759683729,12963.018431429991,63.60634386000311,53369.325204 2025-10-05,17:02:11.000,278,10995617,14605,0,1759683730,12962.991486189996,63.634540380000544,53369.325204 2025-10-05,17:02:12.000,278,10995660,14285,0,1759683731,12963.004958810001,63.60634386000311,53369.3950752 2025-10-05,17:02:13.000,278,10995668,14325,0,1759683732,12962.998222499991,63.61339299000247,53369.33917824001 2025-10-05,17:02:14.000,278,10995701,14165,0,1759683733,12962.978013569991,63.6415895099999,53369.33917824001 2025-10-05,17:02:15.000,278,10995619,14245,0,1759683734,12962.998222499991,63.64863863999926,53369.40904944001 2025-10-05,17:02:16.000,278,10995696,14165,0,1759683735,12962.971277259996,63.60634386000311,53369.388088080006 2025-10-05,17:02:17.000,278,10995633,14245,0,1759683736,12962.978013569991,63.60634386000311,53369.33917824001 2025-10-05,17:02:18.000,278,10995643,14565,0,1759683737,12962.998222499991,63.620442120001826,53369.35315248 2025-10-05,17:02:19.000,278,10995633,14565,0,1759683738,12962.98474988,63.61339299000247,53369.33917824001 2025-10-05,17:02:20.000,278,10995617,14285,0,1759683739,12962.998222499991,63.59224560000439,53369.388088080006 2025-10-05,17:02:21.000,278,10995631,14125,0,1759683740,12962.96454095,63.627491250001185,53369.388088080006 2025-10-05,17:02:22.000,278,10995671,14205,0,1759683741,12962.951068329996,63.620442120001826,53369.40206232 2025-10-05,17:02:23.000,278,10995648,14085,0,1759683742,12962.94433202,63.627491250001185,53369.388088080006 2025-10-05,17:02:24.000,278,10995641,14285,0,1759683743,12962.951068329996,63.634540380000544,53369.40904944001 2025-10-05,17:02:25.000,278,10995581,14165,0,1759683744,12962.957804639991,63.634540380000544,53369.34616536 2025-10-05,17:02:26.000,278,10995618,14205,0,1759683745,12962.917386779991,63.620442120001826,53369.37411384 2025-10-05,17:02:27.000,278,10995660,14125,0,1759683746,12962.937595709991,63.627491250001185,53369.367126720004 2025-10-05,17:02:28.000,278,10995678,14365,0,1759683747,12962.96454095,63.620442120001826,53369.325204 2025-10-05,17:02:29.000,278,10995632,14285,0,1759683748,12962.991486189996,63.627491250001185,53369.325204 2025-10-05,17:02:30.000,278,10995597,14245,0,1759683749,12962.998222499991,63.60634386000311,53369.36013960001 2025-10-05,17:02:31.000,278,10995667,14125,0,1759683750,12962.917386779991,63.578147339998395,53369.34616536 2025-10-05,17:02:32.000,278,10995666,14205,0,1759683751,12962.937595709991,63.55699995000032,53369.35315248 2025-10-05,17:02:33.000,278,10995631,14085,0,1759683752,12962.937595709991,63.571098209999036,53369.37411384 2025-10-05,17:02:34.000,278,10995644,14365,0,1759683753,12962.87696891999,63.54995082000096,53369.40904944001 2025-10-05,17:02:35.000,278,10995678,14245,0,1759683754,12962.83655105999,63.56404907999968,53369.42302368 2025-10-05,17:02:36.000,278,10995581,14285,0,1759683755,12962.870232609996,63.52175430000352,53369.3950752 2025-10-05,17:02:37.000,278,10995627,14285,0,1759683756,12962.92412309,63.54995082000096,53369.35315248 2025-10-05,17:02:38.000,278,10995646,14445,0,1759683757,12962.89717784999,63.55699995000032,53369.367126720004 2025-10-05,17:02:39.000,278,10995683,14205,0,1759683758,12962.89717784999,63.571098209999036,53369.40206232 2025-10-05,17:02:40.000,278,10995616,14405,0,1759683759,12962.8634963,63.53585256000224,53369.36013960001 2025-10-05,17:02:41.000,278,10995688,14525,0,1759683760,12962.88370523,63.52880343000288,53369.367126720004 2025-10-05,17:02:42.000,278,10995642,14285,0,1759683761,12962.89717784999,63.54995082000096,53369.37411384 2025-10-05,17:02:43.000,278,10995648,14325,0,1759683762,12962.910650469996,63.54995082000096,53369.40206232 2025-10-05,17:02:44.000,278,10995654,14405,0,1759683763,12962.910650469996,63.48650864999945,53369.3950752 2025-10-05,17:02:45.000,278,10995609,14125,0,1759683764,12962.96454095,63.49355777999881,53369.40206232 2025-10-05,17:02:46.000,278,10995614,14045,0,1759683765,12962.94433202,63.458312130002014,53369.436997920006 2025-10-05,17:02:47.000,278,10995605,14245,0,1759683766,12962.978013569991,63.46536126000137,53369.45097216 2025-10-05,17:02:48.000,278,10995658,14205,0,1759683767,12962.98474988,63.43011561000458,53369.436997920006 2025-10-05,17:02:49.000,278,10995630,14285,0,1759683768,12962.957804639991,63.43011561000458,53369.40206232 2025-10-05,17:02:50.000,278,10995660,14365,0,1759683769,12962.978013569991,63.43716474000394,53369.40904944001 2025-10-05,17:02:51.000,278,10995724,14285,0,1759683770,12962.971277259996,63.394869960000506,53369.43001080001 2025-10-05,17:02:52.000,278,10995678,14165,0,1759683771,12963.011695119996,63.37372257000243,53369.45097216 2025-10-05,17:02:53.000,278,10995658,14165,0,1759683772,12962.991486189996,63.37372257000243,53369.47193352 2025-10-05,17:02:54.000,278,10995635,14285,0,1759683773,12962.998222499991,63.35257518000435,53369.416036560004 2025-10-05,17:02:55.000,278,10995631,14205,0,1759683774,12962.98474988,63.36667344000307,53369.47892064001 2025-10-05,17:02:56.000,278,10995622,14245,0,1759683775,12962.951068329996,63.345526049997716,53369.388088080006 2025-10-05,17:02:57.000,278,10995621,14085,0,1759683776,12962.978013569991,63.2961821400022,53369.42302368 2025-10-05,17:02:58.000,278,10995698,14045,0,1759683777,12963.011695119996,63.35962431000371,53369.43001080001 2025-10-05,17:02:59.000,278,10995637,14365,0,1759683778,12963.045376670001,63.31028040000092,53369.47193352 2025-10-05,17:03:00.000,278,10995604,14405,0,1759683779,12963.031904049996,63.32437865999964,53369.43001080001 2025-10-05,17:03:01.000,278,10995625,14405,0,1759683780,12963.018431429991,63.26093648999813,53369.45097216 2025-10-05,17:03:02.000,278,10995678,14085,0,1759683781,12963.079058219992,63.275034750004124,53369.499882 2025-10-05,17:03:03.000,278,10995668,14205,0,1759683782,12963.065585600001,63.26093648999813,53369.485907760005 2025-10-05,17:03:04.000,278,10995691,14245,0,1759683783,12963.085794530001,63.24683822999941,53369.47193352 2025-10-05,17:03:05.000,278,10995611,14205,0,1759683784,12963.119476079992,63.23978910000005,53369.436997920006 2025-10-05,17:03:06.000,278,10995637,14165,0,1759683785,12963.112739769997,63.218641710001975,53369.4649464 2025-10-05,17:03:07.000,278,10995601,14165,0,1759683786,12963.079058219992,63.232739970000694,53369.52084336 2025-10-05,17:03:08.000,278,10995636,14165,0,1759683787,12963.079058219992,63.19044519000454,53369.52084336 2025-10-05,17:03:09.000,278,10995660,14365,0,1759683788,12963.058849289991,63.169297799999185,53369.485907760005 2025-10-05,17:03:10.000,278,10995702,14045,0,1759683789,12963.065585600001,63.162248669999826,53369.499882 2025-10-05,17:03:11.000,278,10995665,14325,0,1759683790,12963.099267149992,63.15519954000047,53369.50686912001 2025-10-05,17:03:12.000,278,10995636,14405,0,1759683791,12963.085794530001,63.20454345000326,53369.52783048001 2025-10-05,17:03:13.000,278,10995674,14165,0,1759683792,12963.106003460001,63.19044519000454,53369.50686912001 2025-10-05,17:03:14.000,278,10995634,14285,0,1759683793,12963.058849289991,63.183396059997904,53369.50686912001 2025-10-05,17:03:15.000,278,10995655,14165,0,1759683794,12963.099267149992,63.176346929998545,53369.51385624 2025-10-05,17:03:16.000,278,10995623,14365,0,1759683795,12963.058849289991,63.162248669999826,53369.50686912001 2025-10-05,17:03:17.000,278,10995599,14045,0,1759683796,12963.092530839996,63.183396059997904,53369.54180472 2025-10-05,17:03:18.000,278,10995649,14205,0,1759683797,12963.119476079992,63.14110128000175,53369.52084336 2025-10-05,17:03:19.000,278,10995656,14245,0,1759683798,12963.099267149992,63.15519954000047,53369.56276608 2025-10-05,17:03:20.000,278,10995660,14245,0,1759683799,12963.079058219992,63.162248669999826,53369.47193352 2025-10-05,17:03:21.000,278,10995653,14205,0,1759683800,12963.052112979996,63.183396059997904,53369.52084336 2025-10-05,17:03:22.000,278,10995646,14245,0,1759683801,12963.079058219992,63.12700302000303,53369.52084336 2025-10-05,17:03:23.000,278,10995588,14165,0,1759683802,12963.079058219992,63.14110128000175,53369.534817600004 2025-10-05,17:03:24.000,278,10995684,14245,0,1759683803,12963.092530839996,63.13405215000239,53369.54879184001 2025-10-05,17:03:25.000,278,10995649,14405,0,1759683804,12963.011695119996,63.15519954000047,53369.45795928001 2025-10-05,17:03:26.000,278,10995674,14365,0,1759683805,12963.031904049996,63.13405215000239,53369.52783048001 2025-10-05,17:03:27.000,278,10995665,14165,0,1759683806,12963.031904049996,63.14815041000111,53369.45097216 2025-10-05,17:03:28.000,278,10995613,14205,0,1759683807,12963.052112979996,63.09880649999832,53369.47892064001 2025-10-05,17:03:29.000,278,10995661,14285,0,1759683808,12963.072321909996,63.12700302000303,53369.499882 2025-10-05,17:03:30.000,278,10995612,14205,0,1759683809,12963.038640359991,63.15519954000047,53369.47892064001 2025-10-05,17:03:31.000,278,10995616,14565,0,1759683810,12963.052112979996,63.13405215000239,53369.37411384 2025-10-05,17:03:32.000,278,10995649,14165,0,1759683811,12963.072321909996,63.10585562999768,53369.499882 2025-10-05,17:03:33.000,278,10995629,14245,0,1759683812,12963.092530839996,63.09880649999832,53369.4649464 2025-10-05,17:03:34.000,278,10995604,14245,0,1759683813,12963.099267149992,63.09880649999832,53369.50686912001 2025-10-05,17:03:35.000,278,10995610,14085,0,1759683814,12963.132948699997,63.0847082399996,53369.52084336 2025-10-05,17:03:36.000,278,10995659,14405,0,1759683815,12963.092530839996,63.05651172000216,53369.52783048001 2025-10-05,17:03:37.000,278,10995659,14445,0,1759683816,12963.072321909996,63.035364330004086,53369.52783048001 2025-10-05,17:03:38.000,278,10995655,14205,0,1759683817,12963.072321909996,63.02831520000473,53369.50686912001 2025-10-05,17:03:39.000,278,10995665,14165,0,1759683818,12963.112739769997,63.02831520000473,53369.485907760005 2025-10-05,17:03:40.000,278,10995620,14325,0,1759683819,12963.126212390001,63.042413460003445,53369.499882 2025-10-05,17:03:41.000,278,10995708,14405,0,1759683820,12963.153157629997,63.035364330004086,53369.49289488 2025-10-05,17:03:42.000,278,10995641,14245,0,1759683821,12963.112739769997,62.993069550000655,53369.499882 2025-10-05,17:03:43.000,278,10995712,14365,0,1759683822,12963.126212390001,63.049462590002804,53369.51385624 2025-10-05,17:03:44.000,278,10995670,14205,0,1759683823,12963.112739769997,62.95782390000386,53369.54879184001 2025-10-05,17:03:45.000,278,10995665,14245,0,1759683824,12963.112739769997,62.97192216000258,53369.499882 2025-10-05,17:03:46.000,278,10995628,14325,0,1759683825,12963.085794530001,62.89438173000235,53369.485907760005 2025-10-05,17:03:47.000,278,10995720,14245,0,1759683826,12963.052112979996,62.9507747700045,53369.59071456 2025-10-05,17:03:48.000,278,10995655,14085,0,1759683827,12963.065585600001,62.936676509998506,53369.5697532 2025-10-05,17:03:49.000,278,10995677,14205,0,1759683828,12963.085794530001,62.9507747700045,53369.54180472 2025-10-05,17:03:50.000,278,10995638,13885,0,1759683829,12963.079058219992,62.9507747700045,53369.51385624 2025-10-05,17:03:51.000,278,10995709,14285,0,1759683830,12963.153157629997,62.92257824999979,53369.57674032001 2025-10-05,17:03:52.000,278,10995636,14165,0,1759683831,12963.126212390001,62.91552912000043,53369.534817600004 2025-10-05,17:03:53.000,278,10995709,14085,0,1759683832,12963.119476079992,62.89438173000235,53369.57674032001 2025-10-05,17:03:54.000,278,10995616,14285,0,1759683833,12963.099267149992,62.90847999000107,53369.583727440004 2025-10-05,17:03:55.000,278,10995622,14045,0,1759683834,12963.166630250002,62.866185210004915,53369.583727440004 2025-10-05,17:03:56.000,278,10995656,14165,0,1759683835,12963.153157629997,62.84503781999956,53369.59770168001 2025-10-05,17:03:57.000,278,10995652,14365,0,1759683836,12963.166630250002,62.85913607999828,53369.52783048001 2025-10-05,17:03:58.000,278,10995637,14165,0,1759683837,12963.227257040002,62.83093956000084,53369.604688800006 2025-10-05,17:03:59.000,278,10995640,14045,0,1759683838,12963.180102869992,62.78864478000469,53369.5697532 2025-10-05,17:04:00.000,278,10995646,14165,0,1759683839,12963.200311799992,62.8379886900002,53369.52084336 2025-10-05,17:04:01.000,278,10995657,14205,0,1759683840,12963.186839180002,62.809792170002765,53369.51385624 2025-10-05,17:04:02.000,278,10995678,14245,0,1759683841,12963.227257040002,62.78864478000469,53369.56276608 2025-10-05,17:04:03.000,278,10995650,14445,0,1759683842,12963.233993349997,62.809792170002765,53369.59071456 2025-10-05,17:04:04.000,278,10995679,14325,0,1759683843,12963.281147519992,62.774546519998694,53369.51385624 2025-10-05,17:04:05.000,278,10995646,14245,0,1759683844,12963.287883830002,62.802743040003406,53369.57674032001 2025-10-05,17:04:06.000,278,10995678,14125,0,1759683845,12963.287883830002,62.79569391000405,53369.604688800006 2025-10-05,17:04:07.000,278,10995698,14205,0,1759683846,12963.240729659992,62.767497389999335,53369.63263728 2025-10-05,17:04:08.000,278,10995681,14085,0,1759683847,12963.254202279997,62.74635000000126,53369.604688800006 2025-10-05,17:04:09.000,278,10995648,14045,0,1759683848,12963.274411209997,62.70405521999783,53369.59071456 2025-10-05,17:04:10.000,278,10995637,14325,0,1759683849,12963.301356449992,62.73225174000254,53369.5697532 2025-10-05,17:04:11.000,278,10995636,14165,0,1759683850,12963.267674900002,62.67585870000039,53369.61167592 2025-10-05,17:04:12.000,278,10995644,14565,0,1759683851,12963.254202279997,62.64766218000295,53369.63263728 2025-10-05,17:04:13.000,278,10995627,14285,0,1759683852,12963.254202279997,62.633563920004235,53369.62565016001 2025-10-05,17:04:14.000,278,10995670,14285,0,1759683853,12963.247465970002,62.68290782999975,53369.61167592 2025-10-05,17:04:15.000,278,10995666,14285,0,1759683854,12963.247465970002,62.633563920004235,53369.604688800006 2025-10-05,17:04:16.000,278,10995717,14565,0,1759683855,12963.281147519992,62.59831827000016,53369.56276608 2025-10-05,17:04:17.000,278,10995679,14165,0,1759683856,12963.267674900002,62.591269140000804,53369.59770168001 2025-10-05,17:04:18.000,278,10995671,14205,0,1759683857,12963.254202279997,62.541925229998014,53369.66757288 2025-10-05,17:04:19.000,278,10995663,14205,0,1759683858,12963.247465970002,62.52077783999994,53369.59071456 2025-10-05,17:04:20.000,278,10995661,14205,0,1759683859,12963.287883830002,62.52077783999994,53369.583727440004 2025-10-05,17:04:21.000,278,10995645,14565,0,1759683860,12963.247465970002,62.49963045000186,53369.61167592 2025-10-05,17:04:22.000,278,10995641,14365,0,1759683861,12963.301356449992,62.4925813200025,53369.62565016001 2025-10-05,17:04:23.000,278,10995706,14125,0,1759683862,12963.287883830002,62.47848306000378,53369.61167592 2025-10-05,17:04:24.000,278,10995669,14165,0,1759683863,12963.308092760002,62.47848306000378,53369.61167592 2025-10-05,17:04:25.000,278,10995601,14285,0,1759683864,12963.321565379993,62.43618828000035,53369.6396244 2025-10-05,17:04:26.000,278,10995669,14165,0,1759683865,12963.308092760002,62.45733566999843,53369.61866304 2025-10-05,17:04:27.000,278,10995637,14325,0,1759683866,12963.321565379993,62.43618828000035,53369.64661152001 2025-10-05,17:04:28.000,278,10995659,14365,0,1759683867,12963.321565379993,62.400942630003556,53369.61866304 2025-10-05,17:04:29.000,278,10995675,14205,0,1759683868,12963.314829069997,62.400942630003556,53369.6396244 2025-10-05,17:04:30.000,278,10995626,14205,0,1759683869,12963.281147519992,62.42209002000163,53369.61167592 2025-10-05,17:04:31.000,278,10995692,14005,0,1759683870,12963.301356449992,62.42209002000163,53369.6396244 2025-10-05,17:04:32.000,278,10995622,14325,0,1759683871,12963.281147519992,62.3797952399982,53369.5697532 2025-10-05,17:04:33.000,278,10995640,14245,0,1759683872,12963.301356449992,62.37274610999884,53369.66058576 2025-10-05,17:04:34.000,278,10995651,14285,0,1759683873,12963.314829069997,62.37274610999884,53369.61167592 2025-10-05,17:04:35.000,278,10995610,14205,0,1759683874,12963.308092760002,62.37274610999884,53369.59770168001 2025-10-05,17:04:36.000,278,10995703,14165,0,1759683875,12963.294620139997,62.34454959000141,53369.71648272001 2025-10-05,17:04:37.000,278,10995658,14125,0,1759683876,12963.294620139997,62.400942630003556,53369.59071456 2025-10-05,17:04:38.000,278,10995669,14165,0,1759683877,12963.308092760002,62.351598720000766,53369.59071456 2025-10-05,17:04:39.000,278,10995682,14165,0,1759683878,12963.341774309993,62.31635307000397,53369.59770168001 2025-10-05,17:04:40.000,278,10995640,14245,0,1759683879,12963.348510620002,62.351598720000766,53369.63263728 2025-10-05,17:04:41.000,278,10995610,14205,0,1759683880,12963.388928480003,62.32340220000333,53369.63263728 2025-10-05,17:04:42.000,278,10995673,14365,0,1759683881,12963.375455859998,62.33750046000205,53369.59770168001 2025-10-05,17:04:43.000,278,10995690,14125,0,1759683882,12963.395664789998,62.30930394000461,53369.583727440004 2025-10-05,17:04:44.000,278,10995635,14245,0,1759683883,12963.415873719998,62.28815654999926,53369.583727440004 2025-10-05,17:04:45.000,278,10995599,14565,0,1759683884,12963.375455859998,62.32340220000333,53369.57674032001 2025-10-05,17:04:46.000,278,10995645,14085,0,1759683885,12963.436082649998,62.27405829000054,53369.583727440004 2025-10-05,17:04:47.000,278,10995654,14165,0,1759683886,12963.429346339988,62.29520567999862,53369.57674032001 2025-10-05,17:04:48.000,278,10995635,14245,0,1759683887,12963.436082649998,62.25996003000182,53369.583727440004 2025-10-05,17:04:49.000,278,10995640,14445,0,1759683888,12963.422610029993,62.27405829000054,53369.61167592 2025-10-05,17:04:50.000,278,10995658,14565,0,1759683889,12963.456291579998,62.26700916000118,53369.59071456 2025-10-05,17:04:51.000,278,10995694,14045,0,1759683890,12963.503445749993,62.2458617700031,53369.63263728 2025-10-05,17:04:52.000,278,10995711,14445,0,1759683891,12963.449555269988,62.25291090000246,53369.653598640005 2025-10-05,17:04:53.000,278,10995692,14165,0,1759683892,12963.442818959993,62.238812640003744,53369.63263728 2025-10-05,17:04:54.000,278,10995646,14085,0,1759683893,12963.523654679993,62.25291090000246,53369.61167592 2025-10-05,17:04:55.000,278,10995606,14165,0,1759683894,12963.483236819993,62.25291090000246,53369.61866304 2025-10-05,17:04:56.000,278,10995642,14325,0,1759683895,12963.496709439998,62.2458617700031,53369.6396244 2025-10-05,17:04:57.000,278,10995691,14205,0,1759683896,12963.510182059988,62.21766524999839,53369.68853424 2025-10-05,17:04:58.000,278,10995689,14325,0,1759683897,12963.496709439998,62.231763510004384,53369.63263728 2025-10-05,17:04:59.000,278,10995658,14045,0,1759683898,12963.543863609993,62.25291090000246,53369.59770168001 2025-10-05,17:05:00.000,278,10995646,14285,0,1759683899,12963.550599919989,62.189468730000954,53369.6396244 2025-10-05,17:05:01.000,278,10995741,14045,0,1759683900,12963.570808849989,62.126026559999445,53369.66058576 2025-10-05,17:05:02.000,278,10995581,14325,0,1759683901,12963.604490399994,62.126026559999445,53369.61866304 2025-10-05,17:05:03.000,278,10995660,14245,0,1759683902,12963.624699329994,62.126026559999445,53369.653598640005 2025-10-05,17:05:04.000,278,10995663,14085,0,1759683903,12963.597754089998,62.133075689998805,53369.66058576 2025-10-05,17:05:05.000,278,10995646,14325,0,1759683904,12963.644908259994,62.10487917000137,53369.68154712 2025-10-05,17:05:06.000,278,10995629,14325,0,1759683905,12963.624699329994,62.06963352000457,53369.69552136001 2025-10-05,17:05:07.000,278,10995672,14365,0,1759683906,12963.644908259994,62.04143699999986,53369.67456000001 2025-10-05,17:05:08.000,278,10995692,14245,0,1759683907,12963.671853499989,62.02028961000178,53369.7094956 2025-10-05,17:05:09.000,278,10995681,14285,0,1759683908,12963.69206242999,62.01324048000242,53369.68853424 2025-10-05,17:05:10.000,278,10995649,14405,0,1759683909,12963.725743979994,61.999142220003705,53369.74443120001 2025-10-05,17:05:11.000,278,10995651,14365,0,1759683910,12963.69206242999,61.992093090004346,53369.71648272001 2025-10-05,17:05:12.000,278,10995673,14325,0,1759683911,12963.69206242999,61.97799482999835,53369.71648272001 2025-10-05,17:05:13.000,278,10995677,14245,0,1759683912,12963.745952909994,61.949798310000915,53369.66757288 2025-10-05,17:05:14.000,278,10995705,14285,0,1759683913,12963.75942553,61.92160179000348,53369.66058576 2025-10-05,17:05:15.000,278,10995669,14165,0,1759683914,12963.77289814999,61.87225788000069,53369.68154712 2025-10-05,17:05:16.000,278,10995664,14245,0,1759683915,12963.79984339,61.85815962000197,53369.723469840006 2025-10-05,17:05:17.000,278,10995628,14165,0,1759683916,12963.79984339,61.85815962000197,53369.67456000001 2025-10-05,17:05:18.000,278,10995685,14325,0,1759683917,12963.83352493999,61.79471745000046,53369.68154712 2025-10-05,17:05:19.000,278,10995666,14325,0,1759683918,12963.87394279999,61.79471745000046,53369.76539256001 2025-10-05,17:05:20.000,278,10995686,14525,0,1759683919,12963.86047018,61.773570060002385,53369.78635392 2025-10-05,17:05:21.000,278,10995657,14325,0,1759683920,12963.87394279999,61.71012789000088,53369.75840544 2025-10-05,17:05:22.000,278,10995665,14245,0,1759683921,12963.84026125,61.68193137000344,53369.723469840006 2025-10-05,17:05:23.000,278,10995697,14165,0,1759683922,12963.87394279999,61.63963659000001,53369.75840544 2025-10-05,17:05:24.000,278,10995687,14085,0,1759683923,12963.90088804,61.61144007000257,53369.74443120001 2025-10-05,17:05:25.000,278,10995632,14045,0,1759683924,12963.90088804,61.62553833000129,53369.7094956 2025-10-05,17:05:26.000,278,10995684,14125,0,1759683925,12963.948042209995,61.5761944199985,53369.76539256001 2025-10-05,17:05:27.000,278,10995658,14445,0,1759683926,12964.008668999995,61.547997900001064,53369.78635392 2025-10-05,17:05:28.000,278,10995648,14245,0,1759683927,12964.01540530999,61.51275225000427,53369.80731528 2025-10-05,17:05:29.000,278,10995701,14245,0,1759683928,12963.988460069995,61.50570312000491,53369.751418320004 2025-10-05,17:05:30.000,278,10995643,14125,0,1759683929,12964.008668999995,61.46340834000148,53369.79334104001 2025-10-05,17:05:31.000,278,10995656,14045,0,1759683930,12964.03561423999,61.43521182000404,53369.7793668 2025-10-05,17:05:32.000,278,10995706,14045,0,1759683931,12964.04235055,61.39291704000061,53369.78635392 2025-10-05,17:05:33.000,278,10995640,14165,0,1759683932,12964.07603209999,61.35062226000446,53369.751418320004 2025-10-05,17:05:34.000,278,10995653,14245,0,1759683933,12964.129922579996,61.322425739999744,53369.78635392 2025-10-05,17:05:35.000,278,10995660,14205,0,1759683934,12964.12318627,61.322425739999744,53369.821289520005 2025-10-05,17:05:36.000,278,10995681,14365,0,1759683935,12964.136658889991,61.29422922000231,53369.80731528 2025-10-05,17:05:37.000,278,10995659,14045,0,1759683936,12964.156867819991,61.28013096000359,53369.75840544 2025-10-05,17:05:38.000,278,10995667,14325,0,1759683937,12964.16360413,61.23783618000016,53369.80032816 2025-10-05,17:05:39.000,278,10995680,14525,0,1759683938,12964.18381306,61.21668879000208,53369.83526376 2025-10-05,17:05:40.000,278,10995691,14285,0,1759683939,12964.190549369996,61.188492270004645,53369.84225088001 2025-10-05,17:05:41.000,278,10995658,14485,0,1759683940,12964.204021990001,61.16734487999929,53369.83526376 2025-10-05,17:05:42.000,278,10995669,14245,0,1759683941,12964.217494609991,61.15324662000057,53369.86321224001 2025-10-05,17:05:43.000,278,10995651,14125,0,1759683942,12964.204021990001,61.11800097000378,53369.870199360004 2025-10-05,17:05:44.000,278,10995619,14285,0,1759683943,12964.244439850001,61.075706190000346,53369.849238 2025-10-05,17:05:45.000,278,10995658,14365,0,1759683944,12964.271385089996,61.125050100003136,53369.81430240001 2025-10-05,17:05:46.000,278,10995698,14325,0,1759683945,12964.291594019996,61.082755319999706,53369.88417360001 2025-10-05,17:05:47.000,278,10995641,14125,0,1759683946,12964.291594019996,61.06865706000099,53369.870199360004 2025-10-05,17:05:48.000,278,10995636,14125,0,1759683947,12964.345484500001,61.04046054000355,53369.88417360001 2025-10-05,17:05:49.000,278,10995681,14205,0,1759683948,12964.365693430002,61.04046054000355,53369.940070560006 2025-10-05,17:05:50.000,278,10995630,14125,0,1759683949,12964.426320220002,60.962920110003324,53369.891160720006 2025-10-05,17:05:51.000,278,10995673,14165,0,1759683950,12964.426320220002,61.0193131499982,53369.89814784 2025-10-05,17:05:52.000,278,10995691,14125,0,1759683951,12964.406111290002,60.962920110003324,53369.870199360004 2025-10-05,17:05:53.000,278,10995678,14525,0,1759683952,12964.406111290002,60.93472358999861,53369.90513496 2025-10-05,17:05:54.000,278,10995637,14365,0,1759683953,12964.426320220002,60.93472358999861,53369.90513496 2025-10-05,17:05:55.000,278,10995669,14205,0,1759683954,12964.426320220002,60.962920110003324,53369.891160720006 2025-10-05,17:05:56.000,278,10995687,14245,0,1759683955,12964.473474389997,60.93472358999861,53369.90513496 2025-10-05,17:05:57.000,278,10995684,14125,0,1759683956,12964.473474389997,60.92767445999925,53369.89814784 2025-10-05,17:05:58.000,278,10995645,14365,0,1759683957,12964.493683319997,60.8853796800031,53369.97500616 2025-10-05,17:05:59.000,278,10995668,14325,0,1759683958,12964.460001769992,60.899477940001816,53369.96103192001 2025-10-05,17:06:00.000,278,10995645,14165,0,1759683959,12964.480210699992,60.84308489999967,53369.97500616 2025-10-05,17:06:01.000,278,10995643,14165,0,1759683960,12964.473474389997,60.79374099000415,53370.01692888 2025-10-05,17:06:02.000,278,10995673,14205,0,1759683961,12964.473474389997,60.80079012000351,53369.99596752 2025-10-05,17:06:03.000,278,10995640,14245,0,1759683962,12964.466738080002,60.79374099000415,53369.988980400005 2025-10-05,17:06:04.000,278,10995615,14285,0,1759683963,12964.486947010002,60.77964272999816,53369.99596752 2025-10-05,17:06:05.000,278,10995597,14205,0,1759683964,12964.466738080002,60.74439708000136,53369.99596752 2025-10-05,17:06:06.000,278,10995661,14285,0,1759683965,12964.500419629992,60.71620056000393,53369.988980400005 2025-10-05,17:06:07.000,278,10995619,14205,0,1759683966,12964.500419629992,60.680954909999855,53369.988980400005 2025-10-05,17:06:08.000,278,10995660,14085,0,1759683967,12964.473474389997,60.680954909999855,53370.00994176001 2025-10-05,17:06:09.000,278,10995694,14165,0,1759683968,12964.419583909992,60.61046360999899,53370.01692888 2025-10-05,17:06:10.000,278,10995668,14205,0,1759683969,12964.439792839992,60.59636535000027,53369.98199328001 2025-10-05,17:06:11.000,278,10995642,14045,0,1759683970,12964.453265459997,60.58226709000155,53370.037890240004 2025-10-05,17:06:12.000,278,10995624,14125,0,1759683971,12964.419583909992,60.53292317999876,53369.96103192001 2025-10-05,17:06:13.000,278,10995576,14125,0,1759683972,12964.446529150002,60.511775790000684,53369.99596752 2025-10-05,17:06:14.000,278,10995643,14165,0,1759683973,12964.433056529997,60.497677530001965,53370.05186448001 2025-10-05,17:06:15.000,278,10995653,14045,0,1759683974,12964.379166049992,60.47653014000389,53369.96103192001 2025-10-05,17:06:16.000,278,10995663,14285,0,1759683975,12964.406111290002,60.462431879997894,53369.96103192001 2025-10-05,17:06:17.000,278,10995613,14045,0,1759683976,12964.412847599997,60.4271862300011,53370.03090312001 2025-10-05,17:06:18.000,278,10995614,14205,0,1759683977,12964.406111290002,60.43423536000046,53370.01692888 2025-10-05,17:06:19.000,278,10995651,14285,0,1759683978,12964.419583909992,60.37784231999831,53370.00994176001 2025-10-05,17:06:20.000,278,10995714,14285,0,1759683979,12964.426320220002,60.34259667000151,53370.037890240004 2025-10-05,17:06:21.000,278,10995702,14085,0,1759683980,12964.406111290002,60.30735102000472,53370.023916 2025-10-05,17:06:22.000,278,10995678,14085,0,1759683981,12964.419583909992,60.28620362999936,53369.96801904 2025-10-05,17:06:23.000,278,10995627,14125,0,1759683982,12964.419583909992,60.279154500000004,53369.98199328001 2025-10-05,17:06:24.000,278,10995662,14085,0,1759683983,12964.399374979992,60.20161406999978,53370.00994176001 2025-10-05,17:06:25.000,278,10995682,14245,0,1759683984,12964.426320220002,60.1804666800017,53370.037890240004 2025-10-05,17:06:26.000,278,10995643,14165,0,1759683985,12964.433056529997,60.17341755000234,53370.03090312001 2025-10-05,17:06:27.000,278,10995620,14285,0,1759683986,12964.426320220002,60.16636842000298,53370.05186448001 2025-10-05,17:06:28.000,278,10995636,14285,0,1759683987,12964.433056529997,60.07472973000404,53370.023916 2025-10-05,17:06:29.000,278,10995631,14325,0,1759683988,12964.419583909992,60.081778860003396,53370.037890240004 2025-10-05,17:06:30.000,278,10995657,14085,0,1759683989,12964.412847599997,60.081778860003396,53370.05186448001 2025-10-05,17:06:31.000,278,10995657,14485,0,1759683990,12964.412847599997,60.01833669000189,53370.023916 2025-10-05,17:06:32.000,278,10995636,14165,0,1759683991,12964.446529150002,60.046533209999325,53370.03090312001 2025-10-05,17:06:33.000,278,10995637,14325,0,1759683992,12964.446529150002,60.03243495000061,53370.107761440006 2025-10-05,17:06:34.000,278,10995623,14325,0,1759683993,12964.460001769992,60.00423843000317,53370.01692888 2025-10-05,17:06:35.000,278,10995643,14205,0,1759683994,12964.426320220002,60.03243495000061,53370.023916 2025-10-05,17:06:36.000,278,10995621,14405,0,1759683995,12964.439792839992,60.039484079999966,53370.037890240004 2025-10-05,17:06:37.000,278,10995688,14125,0,1759683996,12964.419583909992,60.01833669000189,53370.07981296001 2025-10-05,17:06:38.000,278,10995639,14285,0,1759683997,12964.426320220002,59.98309103999782,53370.06583872 2025-10-05,17:06:39.000,278,10995656,14245,0,1759683998,12964.406111290002,60.01128756000253,53370.03090312001 2025-10-05,17:06:40.000,278,10995654,14045,0,1759683999,12964.379166049992,60.00423843000317,53370.01692888 2025-10-05,17:06:41.000,278,10995694,14245,0,1759684000,12964.379166049992,60.039484079999966,53370.0937872 2025-10-05,17:06:42.000,278,10995621,14125,0,1759684001,12964.392638669997,60.01128756000253,53370.058851600006 2025-10-05,17:06:43.000,278,10995649,14245,0,1759684002,12964.392638669997,59.98309103999782,53370.05186448001 2025-10-05,17:06:44.000,278,10995665,14285,0,1759684003,12964.419583909992,60.01128756000253,53370.023916 2025-10-05,17:06:45.000,278,10995708,14205,0,1759684004,12964.426320220002,60.00423843000317,53370.06583872 2025-10-05,17:06:46.000,278,10995614,14325,0,1759684005,12964.412847599997,60.00423843000317,53370.058851600006 2025-10-05,17:06:47.000,278,10995594,14245,0,1759684006,12964.399374979992,59.99014017000445,53370.10077432001 2025-10-05,17:06:48.000,278,10995609,14245,0,1759684007,12964.419583909992,60.039484079999966,53370.11474856 2025-10-05,17:06:49.000,278,10995626,14405,0,1759684008,12964.439792839992,59.97604190999846,53370.10077432001 2025-10-05,17:06:50.000,278,10995677,14445,0,1759684009,12964.453265459997,59.97604190999846,53370.023916 2025-10-05,17:06:51.000,278,10995623,14205,0,1759684010,12964.460001769992,60.01128756000253,53370.01692888 2025-10-05,17:06:52.000,278,10995604,14285,0,1759684011,12964.486947010002,60.00423843000317,53370.03090312001 2025-10-05,17:06:53.000,278,10995639,14245,0,1759684012,12964.433056529997,59.97604190999846,53370.10077432001 2025-10-05,17:06:54.000,278,10995645,14045,0,1759684013,12964.433056529997,59.98309103999782,53370.0937872 2025-10-05,17:06:55.000,278,10995686,14205,0,1759684014,12964.473474389997,59.98309103999782,53370.06583872 2025-10-05,17:06:56.000,278,10995562,14325,0,1759684015,12964.480210699992,59.97604190999846,53370.01692888 2025-10-05,17:06:57.000,278,10995639,14205,0,1759684016,12964.520628559992,60.01833669000189,53370.037890240004 2025-10-05,17:06:58.000,278,10995598,14165,0,1759684017,12964.561046419993,59.97604190999846,53370.06583872 2025-10-05,17:06:59.000,278,10995610,14045,0,1759684018,12964.534101179997,60.01833669000189,53370.07981296001 2025-10-05,17:07:00.000,278,10995659,14325,0,1759684019,12964.567782730002,59.99718930000381,53370.12173568 2025-10-05,17:07:01.000,278,10995649,14085,0,1759684020,12964.567782730002,60.01128756000253,53370.12173568 2025-10-05,17:07:02.000,278,10995651,14245,0,1759684021,12964.621673209993,59.99718930000381,53370.12872280001 2025-10-05,17:07:03.000,278,10995649,14365,0,1759684022,12964.628409520003,59.99014017000445,53370.12872280001 2025-10-05,17:07:04.000,278,10995634,14205,0,1759684023,12964.608200590003,59.99014017000445,53370.12872280001 2025-10-05,17:07:05.000,278,10995653,14325,0,1759684024,12964.628409520003,59.98309103999782,53370.12872280001 2025-10-05,17:07:06.000,278,10995646,14285,0,1759684025,12964.641882139993,60.01128756000253,53370.07981296001 2025-10-05,17:07:07.000,278,10995624,14325,0,1759684026,12964.614936899998,60.00423843000317,53370.107761440006 2025-10-05,17:07:08.000,278,10995584,14285,0,1759684027,12964.675563689998,59.9689927799991,53370.086800080004 2025-10-05,17:07:09.000,278,10995668,14165,0,1759684028,12964.668827379988,59.95489452000038,53370.07282584 2025-10-05,17:07:10.000,278,10995670,14125,0,1759684029,12964.689036309988,59.89850147999823,53370.18461976 2025-10-05,17:07:11.000,278,10995611,14125,0,1759684030,12964.722717859993,59.92669800000294,53370.12173568 2025-10-05,17:07:12.000,278,10995663,14325,0,1759684031,12964.756399409998,59.89850147999823,53370.156671280005 2025-10-05,17:07:13.000,278,10995610,14445,0,1759684032,12964.729454169988,59.89145234999887,53370.12173568 2025-10-05,17:07:14.000,278,10995631,14325,0,1759684033,12964.736190479998,59.863255830001435,53370.13570992 2025-10-05,17:07:15.000,278,10995662,14205,0,1759684034,12964.702508929993,59.820961049998004,53370.07282584 2025-10-05,17:07:16.000,278,10995601,14245,0,1759684035,12964.689036309988,59.806862789999286,53370.07981296001 2025-10-05,17:07:17.000,278,10995558,14285,0,1759684036,12964.729454169988,59.75046975000441,53370.17064552 2025-10-05,17:07:18.000,278,10995621,14205,0,1759684037,12964.763135719993,59.73637148999842,53370.12872280001 2025-10-05,17:07:19.000,278,10995643,14245,0,1759684038,12964.763135719993,59.71522410000034,53370.10077432001 2025-10-05,17:07:20.000,278,10995698,14405,0,1759684039,12964.736190479998,59.67292932000419,53370.107761440006 2025-10-05,17:07:21.000,278,10995671,14245,0,1759684040,12964.756399409998,59.67292932000419,53370.086800080004 2025-10-05,17:07:22.000,278,10995628,14165,0,1759684041,12964.756399409998,59.637683670000115,53370.04487736 2025-10-05,17:07:23.000,278,10995619,14125,0,1759684042,12964.749663099989,59.6235854100014,53370.07282584 2025-10-05,17:07:24.000,278,10995647,14125,0,1759684043,12964.830498819989,59.6235854100014,53370.17064552 2025-10-05,17:07:25.000,278,10995714,14085,0,1759684044,12964.783344649994,59.52489759000309,53370.07981296001 2025-10-05,17:07:26.000,278,10995663,14245,0,1759684045,12964.763135719993,59.53194672000245,53370.05186448001 2025-10-05,17:07:27.000,278,10995648,14085,0,1759684046,12964.749663099989,59.52489759000309,53370.04487736 2025-10-05,17:07:28.000,278,10995688,14365,0,1759684047,12964.796817269998,59.48260280999966,53370.03090312001 2025-10-05,17:07:29.000,278,10995588,14205,0,1759684048,12964.756399409998,59.461455420001585,53370.07282584 2025-10-05,17:07:30.000,278,10995671,14205,0,1759684049,12964.796817269998,59.44030803000351,53370.03090312001 2025-10-05,17:07:31.000,278,10995660,14245,0,1759684050,12964.796817269998,59.419160639998154,53370.086800080004 2025-10-05,17:07:32.000,278,10995699,14245,0,1759684051,12964.810289889989,59.39096412000072,53370.07282584 2025-10-05,17:07:33.000,278,10995656,14285,0,1759684052,12964.857444059999,59.34866934000456,53370.05186448001 2025-10-05,17:07:34.000,278,10995680,14325,0,1759684053,12964.817026199999,59.32047281999985,53370.0937872 2025-10-05,17:07:35.000,278,10995718,14525,0,1759684054,12964.790080959989,59.278178040003695,53370.10077432001 2025-10-05,17:07:36.000,278,10995720,14125,0,1759684055,12964.790080959989,59.228834130000905,53370.11474856 2025-10-05,17:07:37.000,278,10995666,14325,0,1759684056,12964.769872029989,59.235883260000264,53370.037890240004 2025-10-05,17:07:38.000,278,10995655,14205,0,1759684057,12964.803553579994,59.20768674000283,53370.00295464 2025-10-05,17:07:39.000,278,10995648,14485,0,1759684058,12964.803553579994,59.179490219998115,53370.00295464 2025-10-05,17:07:40.000,278,10995638,14125,0,1759684059,12964.796817269998,59.1301463100026,53369.988980400005 2025-10-05,17:07:41.000,278,10995667,14165,0,1759684060,12964.796817269998,59.172441089998756,53370.06583872 2025-10-05,17:07:42.000,278,10995661,14485,0,1759684061,12964.810289889989,59.10194978999789,53369.99596752 2025-10-05,17:07:43.000,278,10995663,14365,0,1759684062,12964.864180369994,59.12309718000324,53370.01692888 2025-10-05,17:07:44.000,278,10995609,14125,0,1759684063,12964.857444059999,59.03850762000366,53370.037890240004 2025-10-05,17:07:45.000,278,10995679,14205,0,1759684064,12964.864180369994,59.03850762000366,53370.023916 2025-10-05,17:07:46.000,278,10995620,14645,0,1759684065,12964.850707749989,58.96096719000343,53369.99596752 2025-10-05,17:07:47.000,278,10995646,14165,0,1759684066,12964.843971439994,59.010311099998944,53370.086800080004 2025-10-05,17:07:48.000,278,10995642,14285,0,1759684067,12964.823762509994,58.996212840000226,53370.07981296001 2025-10-05,17:07:49.000,278,10995673,14205,0,1759684068,12964.796817269998,58.996212840000226,53370.00994176001 2025-10-05,17:07:50.000,278,10995722,14245,0,1759684069,12964.817026199999,58.94686893000471,53370.07981296001 2025-10-05,17:07:51.000,278,10995673,14365,0,1759684070,12964.830498819989,58.93277066999872,53370.086800080004 2025-10-05,17:07:52.000,278,10995621,14205,0,1759684071,12964.790080959989,58.96096719000343,53370.05186448001 2025-10-05,17:07:53.000,278,10995601,14285,0,1759684072,12964.722717859993,58.96801632000279,53369.988980400005 2025-10-05,17:07:54.000,278,10995648,14445,0,1759684073,12964.722717859993,58.96096719000343,53370.058851600006 2025-10-05,17:07:55.000,278,10995689,14205,0,1759684074,12964.695772619998,58.93277066999872,53370.06583872 2025-10-05,17:07:56.000,278,10995638,14245,0,1759684075,12964.668827379988,58.95391806000407,53370.05186448001 2025-10-05,17:07:57.000,278,10995683,14205,0,1759684076,12964.655354759998,58.91162328000064,53370.0937872 2025-10-05,17:07:58.000,278,10995642,14365,0,1759684077,12964.635145829998,58.8834267600032,53370.10077432001 2025-10-05,17:07:59.000,278,10995677,14205,0,1759684078,12964.554310109997,58.89752502000192,53370.06583872 2025-10-05,17:08:00.000,278,10995669,14205,0,1759684079,12964.547573800002,58.8834267600032,53370.058851600006 2025-10-05,17:08:01.000,278,10995658,14365,0,1759684080,12964.527364870002,58.8834267600032,53370.058851600006 2025-10-05,17:08:02.000,278,10995647,14205,0,1759684081,12964.520628559992,58.92572153999936,53370.0937872 2025-10-05,17:08:03.000,278,10995577,14565,0,1759684082,12964.493683319997,58.89752502000192,53370.10077432001 2025-10-05,17:08:04.000,278,10995633,14085,0,1759684083,12964.473474389997,58.91162328000064,53370.107761440006 2025-10-05,17:08:05.000,278,10995652,14485,0,1759684084,12964.439792839992,58.84113197999977,53370.07981296001 2025-10-05,17:08:06.000,278,10995627,14045,0,1759684085,12964.446529150002,58.876377630003844,53370.086800080004 2025-10-05,17:08:07.000,278,10995612,14245,0,1759684086,12964.399374979992,58.876377630003844,53370.06583872 2025-10-05,17:08:08.000,278,10995625,14085,0,1759684087,12964.412847599997,58.876377630003844,53370.07282584 2025-10-05,17:08:09.000,278,10995632,14045,0,1759684088,12964.419583909992,58.89047589000256,53370.07981296001 2025-10-05,17:08:10.000,278,10995668,13885,0,1759684089,12964.412847599997,58.8834267600032,53370.03090312001 2025-10-05,17:08:11.000,278,10995637,14325,0,1759684090,12964.406111290002,58.90457415000128,53370.023916 2025-10-05,17:08:12.000,278,10995655,14285,0,1759684091,12964.379166049992,58.89047589000256,53370.00994176001 2025-10-05,17:08:13.000,278,10995607,14165,0,1759684092,12964.379166049992,58.8834267600032,53370.037890240004 2025-10-05,17:08:14.000,278,10995601,14205,0,1759684093,12964.365693430002,58.827033720001054,53369.988980400005 2025-10-05,17:08:15.000,278,10995696,14325,0,1759684094,12964.399374979992,58.834082850000414,53369.96801904 2025-10-05,17:08:16.000,278,10995644,14405,0,1759684095,12964.372429739997,58.812935460002336,53370.00994176001 2025-10-05,17:08:17.000,278,10995639,14245,0,1759684096,12964.392638669997,58.79178807000426,53369.9540448 2025-10-05,17:08:18.000,278,10995654,14165,0,1759684097,12964.412847599997,58.777689809998265,53369.97500616 2025-10-05,17:08:19.000,278,10995629,14205,0,1759684098,12964.399374979992,58.770640679998905,53369.99596752 2025-10-05,17:08:20.000,278,10995645,14085,0,1759684099,12964.426320220002,58.71424764000403,53369.97500616 2025-10-05,17:08:21.000,278,10995640,14285,0,1759684100,12964.412847599997,58.68605111999932,53369.92609632 2025-10-05,17:08:22.000,278,10995659,14205,0,1759684101,12964.412847599997,58.66490373000124,53369.92609632 2025-10-05,17:08:23.000,278,10995616,14285,0,1759684102,12964.392638669997,58.650805470002524,53369.90513496 2025-10-05,17:08:24.000,278,10995683,14365,0,1759684103,12964.406111290002,58.650805470002524,53369.92609632 2025-10-05,17:08:25.000,278,10995717,14245,0,1759684104,12964.412847599997,58.62965808000445,53369.90513496 2025-10-05,17:08:26.000,278,10995643,14045,0,1759684105,12964.412847599997,58.61555981999845,53369.84225088001 2025-10-05,17:08:27.000,278,10995664,14165,0,1759684106,12964.439792839992,58.56621591000294,53369.849238 2025-10-05,17:08:28.000,278,10995655,14405,0,1759684107,12964.480210699992,58.56621591000294,53369.85622512 2025-10-05,17:08:29.000,278,10995680,14125,0,1759684108,12964.480210699992,58.53097025999887,53369.82827664 2025-10-05,17:08:30.000,278,10995604,14365,0,1759684109,12964.486947010002,58.48867548000271,53369.85622512 2025-10-05,17:08:31.000,278,10995606,14205,0,1759684110,12964.513892249997,58.467528090004635,53369.87718648 2025-10-05,17:08:32.000,278,10995659,14125,0,1759684111,12964.446529150002,58.43933156999992,53369.76539256001 2025-10-05,17:08:33.000,278,10995609,14405,0,1759684112,12964.460001769992,58.411135050002486,53369.79334104001 2025-10-05,17:08:34.000,278,10995643,14085,0,1759684113,12964.460001769992,58.38998766000441,53369.7793668 2025-10-05,17:08:35.000,278,10995645,14205,0,1759684114,12964.453265459997,58.35474201000034,53369.80032816 2025-10-05,17:08:36.000,278,10995678,14165,0,1759684115,12964.480210699992,58.361791139999696,53369.78635392 2025-10-05,17:08:37.000,278,10995714,14365,0,1759684116,12964.453265459997,58.361791139999696,53369.80731528 2025-10-05,17:08:38.000,278,10995650,14205,0,1759684117,12964.439792839992,58.29834896999819,53369.80731528 2025-10-05,17:08:39.000,278,10995684,14485,0,1759684118,12964.433056529997,58.27720158000011,53369.79334104001 2025-10-05,17:08:40.000,278,10995660,14205,0,1759684119,12964.392638669997,58.3265454900029,53369.79334104001 2025-10-05,17:08:41.000,278,10995636,14285,0,1759684120,12964.399374979992,58.29129983999883,53369.74443120001 2025-10-05,17:08:42.000,278,10995602,14205,0,1759684121,12964.372429739997,58.28425070999947,53369.723469840006 2025-10-05,17:08:43.000,278,10995600,14285,0,1759684122,12964.379166049992,58.25605419000203,53369.751418320004 2025-10-05,17:08:44.000,278,10995687,14045,0,1759684123,12964.392638669997,58.241955930003314,53369.772379680006 2025-10-05,17:08:45.000,278,10995664,14205,0,1759684124,12964.352220809997,58.241955930003314,53369.75840544 2025-10-05,17:08:46.000,278,10995678,14285,0,1759684125,12964.385902360002,58.241955930003314,53369.78635392 2025-10-05,17:08:47.000,278,10995667,14165,0,1759684126,12964.338748189992,58.20671027999924,53369.76539256001 2025-10-05,17:08:48.000,278,10995668,14325,0,1759684127,12964.345484500001,58.22080853999796,53369.79334104001 2025-10-05,17:08:49.000,278,10995643,14245,0,1759684128,12964.325275570001,58.22080853999796,53369.69552136001 2025-10-05,17:08:50.000,278,10995636,14365,0,1759684129,12964.352220809997,58.19966114999988,53369.75840544 2025-10-05,17:08:51.000,278,10995626,14045,0,1759684130,12964.271385089996,58.2137594099986,53369.751418320004 2025-10-05,17:08:52.000,278,10995640,14445,0,1759684131,12964.264648780001,58.192612020000524,53369.74443120001 2025-10-05,17:08:53.000,278,10995712,14525,0,1759684132,12964.230967229996,58.17146463000245,53369.702508480004 2025-10-05,17:08:54.000,278,10995689,14245,0,1759684133,12964.230967229996,58.192612020000524,53369.69552136001 2025-10-05,17:08:55.000,278,10995642,14405,0,1759684134,12964.177076749991,58.17146463000245,53369.68853424 2025-10-05,17:08:56.000,278,10995650,14125,0,1759684135,12964.190549369996,58.192612020000524,53369.76539256001 2025-10-05,17:08:57.000,278,10995669,14205,0,1759684136,12964.197285679991,58.22080853999796,53369.69552136001 2025-10-05,17:08:58.000,278,10995623,14205,0,1759684137,12964.156867819991,58.234906800003955,53369.64661152001 2025-10-05,17:08:59.000,278,10995677,14245,0,1759684138,12964.156867819991,58.19966114999988,53369.63263728 2025-10-05,17:09:00.000,278,10995712,14165,0,1759684139,12964.16360413,58.26310332000139,53369.66757288 2025-10-05,17:09:01.000,278,10995624,14205,0,1759684140,12964.136658889991,58.24900506000267,53369.74443120001 2025-10-05,17:09:02.000,278,10995602,14165,0,1759684141,12964.109713649996,58.29129983999883,53369.68853424 2025-10-05,17:09:03.000,278,10995676,14205,0,1759684142,12964.156867819991,58.29834896999819,53369.66757288 2025-10-05,17:09:04.000,278,10995656,14245,0,1759684143,12964.12318627,58.31949636000354,53369.68853424 2025-10-05,17:09:05.000,278,10995663,14085,0,1759684144,12964.10297734,58.34769288000098,53369.69552136001 2025-10-05,17:09:06.000,278,10995686,14325,0,1759684145,12964.136658889991,58.35474201000034,53369.653598640005 2025-10-05,17:09:07.000,278,10995650,14205,0,1759684146,12964.150131509996,58.35474201000034,53369.68853424 2025-10-05,17:09:08.000,278,10995647,14165,0,1759684147,12964.10297734,58.39703679000377,53369.68154712 2025-10-05,17:09:09.000,278,10995633,14125,0,1759684148,12964.129922579996,58.43933156999992,53369.59071456 2025-10-05,17:09:10.000,278,10995609,14165,0,1759684149,12964.190549369996,58.45342982999864,53369.66757288 2025-10-05,17:09:11.000,278,10995600,14245,0,1759684150,12964.136658889991,58.49572461000207,53369.63263728 2025-10-05,17:09:12.000,278,10995692,14325,0,1759684151,12964.12318627,58.467528090004635,53369.653598640005 2025-10-05,17:09:13.000,278,10995637,14165,0,1759684152,12964.129922579996,58.52392112999951,53369.63263728 2025-10-05,17:09:14.000,278,10995636,14485,0,1759684153,12964.109713649996,58.54506852000486,53369.66757288 2025-10-05,17:09:15.000,278,10995634,14325,0,1759684154,12964.129922579996,58.58031417000166,53369.68154712 2025-10-05,17:09:16.000,278,10995661,14125,0,1759684155,12964.170340439996,58.601461559999734,53369.6396244 2025-10-05,17:09:17.000,278,10995674,14245,0,1759684156,12964.12318627,58.601461559999734,53369.63263728 2025-10-05,17:09:18.000,278,10995641,14405,0,1759684157,12964.129922579996,58.62965808000445,53369.69552136001 2025-10-05,17:09:19.000,278,10995640,14325,0,1759684158,12964.136658889991,58.62965808000445,53369.66757288 2025-10-05,17:09:20.000,278,10995664,14005,0,1759684159,12964.16360413,58.6719528600006,53369.61866304 2025-10-05,17:09:21.000,278,10995600,14285,0,1759684160,12964.150131509996,58.70719851000467,53369.69552136001 2025-10-05,17:09:22.000,278,10995677,14285,0,1759684161,12964.177076749991,58.72129677000339,53369.653598640005 2025-10-05,17:09:23.000,278,10995626,14365,0,1759684162,12964.190549369996,58.71424764000403,53369.66757288 2025-10-05,17:09:24.000,278,10995629,14045,0,1759684163,12964.18381306,58.71424764000403,53369.604688800006 2025-10-05,17:09:25.000,278,10995646,14205,0,1759684164,12964.18381306,58.74244416000147,53369.63263728 2025-10-05,17:09:26.000,278,10995674,14165,0,1759684165,12964.224230920001,58.770640679998905,53369.66058576 2025-10-05,17:09:27.000,278,10995697,14205,0,1759684166,12964.190549369996,58.819984590001695,53369.653598640005 2025-10-05,17:09:28.000,278,10995684,14605,0,1759684167,12964.217494609991,58.79178807000426,53369.66058576 2025-10-05,17:09:29.000,278,10995669,14205,0,1759684168,12964.197285679991,58.770640679998905,53369.61167592 2025-10-05,17:09:30.000,278,10995654,14285,0,1759684169,12964.190549369996,58.827033720001054,53369.64661152001 2025-10-05,17:09:31.000,278,10995653,14405,0,1759684170,12964.197285679991,58.827033720001054,53369.59071456 2025-10-05,17:09:32.000,278,10995695,14565,0,1759684171,12964.210758299996,58.812935460002336,53369.64661152001 2025-10-05,17:09:33.000,278,10995657,14165,0,1759684172,12964.224230920001,58.827033720001054,53369.59770168001 2025-10-05,17:09:34.000,278,10995597,14205,0,1759684173,12964.271385089996,58.79883720000362,53369.68853424 2025-10-05,17:09:35.000,278,10995676,14045,0,1759684174,12964.305066640001,58.763591549999546,53369.67456000001 2025-10-05,17:09:36.000,278,10995650,14045,0,1759684175,12964.332011879997,58.80588633000298,53369.64661152001 2025-10-05,17:09:37.000,278,10995669,14405,0,1759684176,12964.358957119992,58.812935460002336,53369.68853424 2025-10-05,17:09:38.000,278,10995631,14285,0,1759684177,12964.352220809997,58.74949329000083,53369.604688800006 2025-10-05,17:09:39.000,278,10995602,14205,0,1759684178,12964.365693430002,58.79883720000362,53369.61167592 2025-10-05,17:09:40.000,278,10995624,14165,0,1759684179,12964.399374979992,58.74244416000147,53369.64661152001 2025-10-05,17:09:41.000,278,10995685,14325,0,1759684180,12964.453265459997,58.770640679998905,53369.68853424 2025-10-05,17:09:42.000,278,10995593,14325,0,1759684181,12964.453265459997,58.79178807000426,53369.6396244 2025-10-05,17:09:43.000,278,10995655,14045,0,1759684182,12964.419583909992,58.84113197999977,53369.61866304 2025-10-05,17:09:44.000,278,10995683,14125,0,1759684183,12964.419583909992,58.834082850000414,53369.68154712 2025-10-05,17:09:45.000,278,10995733,14285,0,1759684184,12964.453265459997,58.79883720000362,53369.604688800006 2025-10-05,17:09:46.000,278,10995704,14045,0,1759684185,12964.507155940002,58.72129677000339,53369.6396244 2025-10-05,17:09:47.000,278,10995701,14245,0,1759684186,12964.473474389997,58.72834590000275,53369.61167592 2025-10-05,17:09:48.000,278,10995679,14285,0,1759684187,12964.513892249997,58.636707210003806,53369.66757288 2025-10-05,17:09:49.000,278,10995618,14205,0,1759684188,12964.500419629992,58.69310024999868,53369.61866304 2025-10-05,17:09:50.000,278,10995638,14205,0,1759684189,12964.473474389997,58.62260894999781,53369.61167592 2025-10-05,17:09:51.000,278,10995653,14085,0,1759684190,12964.540837489993,58.643756340003165,53369.62565016001 2025-10-05,17:09:52.000,278,10995650,14205,0,1759684191,12964.507155940002,58.60851068999909,53369.59770168001 2025-10-05,17:09:53.000,278,10995661,14405,0,1759684192,12964.527364870002,58.601461559999734,53369.64661152001 2025-10-05,17:09:54.000,278,10995653,14165,0,1759684193,12964.507155940002,58.56621591000294,53369.68154712 2025-10-05,17:09:55.000,278,10995660,14285,0,1759684194,12964.513892249997,58.55916678000358,53369.604688800006 2025-10-05,17:09:56.000,278,10995637,14165,0,1759684195,12964.513892249997,58.5732650400023,53369.66757288 2025-10-05,17:09:57.000,278,10995672,14325,0,1759684196,12964.520628559992,58.49572461000207,53369.68853424 2025-10-05,17:09:58.000,278,10995696,14165,0,1759684197,12964.527364870002,58.52392112999951,53369.59071456 2025-10-05,17:09:59.000,278,10995672,14205,0,1759684198,12964.507155940002,58.49572461000207,53369.64661152001 2025-10-05,17:10:00.000,278,10995629,14325,0,1759684199,12964.513892249997,58.467528090004635,53369.583727440004 2025-10-05,17:10:01.000,278,10995680,14285,0,1759684200,12964.473474389997,58.43228244000056,53369.6396244 2025-10-05,17:10:02.000,278,10995630,14245,0,1759684201,12964.453265459997,58.44638069999928,53369.63263728 2025-10-05,17:10:03.000,278,10995676,14165,0,1759684202,12964.453265459997,58.411135050002486,53369.583727440004 2025-10-05,17:10:04.000,278,10995643,14285,0,1759684203,12964.453265459997,58.38998766000441,53369.61866304 2025-10-05,17:10:05.000,278,10995700,14325,0,1759684204,12964.446529150002,58.34769288000098,53369.61866304 2025-10-05,17:10:06.000,278,10995633,14125,0,1759684205,12964.446529150002,58.29834896999819,53369.604688800006 2025-10-05,17:10:07.000,278,10995601,14325,0,1759684206,12964.365693430002,58.31244723000418,53369.604688800006 2025-10-05,17:10:08.000,278,10995635,14445,0,1759684207,12964.345484500001,58.29834896999819,53369.534817600004 2025-10-05,17:10:09.000,278,10995626,14205,0,1759684208,12964.325275570001,58.27720158000011,53369.583727440004 2025-10-05,17:10:10.000,278,10995692,14285,0,1759684209,12964.298330329992,58.20671027999924,53369.534817600004 2025-10-05,17:10:11.000,278,10995670,14205,0,1759684210,12964.345484500001,58.16441550000309,53369.57674032001 2025-10-05,17:10:12.000,278,10995647,14165,0,1759684211,12964.271385089996,58.178513760001806,53369.59770168001 2025-10-05,17:10:13.000,278,10995675,14245,0,1759684212,12964.264648780001,58.15736637000373,53369.555778960006 2025-10-05,17:10:14.000,278,10995713,14605,0,1759684213,12964.284857710001,58.17146463000245,53369.59071456 2025-10-05,17:10:15.000,278,10995671,14125,0,1759684214,12964.251176159996,58.136218979998375,53369.54879184001 2025-10-05,17:10:16.000,278,10995620,14205,0,1759684215,12964.278121399992,58.185562890001165,53369.61866304 2025-10-05,17:10:17.000,278,10995672,14165,0,1759684216,12964.244439850001,58.16441550000309,53369.534817600004 2025-10-05,17:10:18.000,278,10995666,14165,0,1759684217,12964.244439850001,58.1150715900003,53369.555778960006 2025-10-05,17:10:19.000,278,10995676,14005,0,1759684218,12964.190549369996,58.136218979998375,53369.555778960006 2025-10-05,17:10:20.000,278,10995609,14165,0,1759684219,12964.197285679991,58.15736637000373,53369.52783048001 2025-10-05,17:10:21.000,278,10995695,14165,0,1759684220,12964.170340439996,58.143268109997734,53369.51385624 2025-10-05,17:10:22.000,278,10995638,14125,0,1759684221,12964.1433952,58.136218979998375,53369.56276608 2025-10-05,17:10:23.000,278,10995654,14245,0,1759684222,12964.1433952,58.129169849999016,53369.54879184001 2025-10-05,17:10:24.000,278,10995643,14125,0,1759684223,12964.08276841,58.143268109997734,53369.499882 2025-10-05,17:10:25.000,278,10995641,14125,0,1759684224,12964.10297734,58.15031724000437,53369.51385624 2025-10-05,17:10:26.000,278,10995707,13925,0,1759684225,12964.049086859995,58.192612020000524,53369.50686912001 2025-10-05,17:10:27.000,278,10995676,14285,0,1759684226,12964.069295789996,58.227857670004596,53369.47193352 2025-10-05,17:10:28.000,278,10995622,14245,0,1759684227,12964.049086859995,58.26310332000139,53369.49289488 2025-10-05,17:10:29.000,278,10995604,14245,0,1759684228,12964.04235055,58.27015245000075,53369.485907760005 2025-10-05,17:10:30.000,278,10995625,14125,0,1759684229,12964.06255948,58.27015245000075,53369.485907760005 2025-10-05,17:10:31.000,278,10995637,14285,0,1759684230,12964.03561423999,58.28425070999947,53369.52084336 2025-10-05,17:10:32.000,278,10995675,14285,0,1759684231,12964.03561423999,58.33359462000226,53369.51385624 2025-10-05,17:10:33.000,278,10995622,14285,0,1759684232,12963.99519637999,58.375889399998414,53369.47892064001 2025-10-05,17:10:34.000,278,10995642,14245,0,1759684233,12964.028877929995,58.34769288000098,53369.499882 2025-10-05,17:10:35.000,278,10995631,14485,0,1759684234,12964.02214162,58.411135050002486,53369.47892064001 2025-10-05,17:10:36.000,278,10995633,14005,0,1759684235,12963.99519637999,58.411135050002486,53369.45795928001 2025-10-05,17:10:37.000,278,10995652,14325,0,1759684236,12964.049086859995,58.404085920003126,53369.50686912001 2025-10-05,17:10:38.000,278,10995647,14205,0,1759684237,12964.028877929995,58.43228244000056,53369.47193352 2025-10-05,17:10:39.000,278,10995661,14285,0,1759684238,12964.01540530999,58.45342982999864,53369.534817600004 2025-10-05,17:10:40.000,278,10995663,14205,0,1759684239,12964.04235055,58.48867548000271,53369.45795928001 2025-10-05,17:10:41.000,278,10995640,14445,0,1759684240,12964.01540530999,58.467528090004635,53369.499882 2025-10-05,17:10:42.000,278,10995679,14445,0,1759684241,12963.968251139995,58.48162635000335,53369.499882 2025-10-05,17:10:43.000,278,10995720,14445,0,1759684242,12963.97498744999,58.48162635000335,53369.47193352 2025-10-05,17:10:44.000,278,10995675,14325,0,1759684243,12964.01540530999,58.52392112999951,53369.47193352 2025-10-05,17:10:45.000,278,10995699,14165,0,1759684244,12963.97498744999,58.52392112999951,53369.4649464 2025-10-05,17:10:46.000,278,10995682,14085,0,1759684245,12964.00193269,58.54506852000486,53369.51385624 2025-10-05,17:10:47.000,278,10995715,14325,0,1759684246,12963.99519637999,58.55916678000358,53369.49289488 2025-10-05,17:10:48.000,278,10995615,14245,0,1759684247,12963.96151483,58.601461559999734,53369.50686912001 2025-10-05,17:10:49.000,278,10995672,14165,0,1759684248,12963.95477851999,58.636707210003806,53369.50686912001 2025-10-05,17:10:50.000,278,10995666,14125,0,1759684249,12963.948042209995,58.6719528600006,53369.4649464 2025-10-05,17:10:51.000,278,10995619,14525,0,1759684250,12963.89415172999,58.650805470002524,53369.45795928001 2025-10-05,17:10:52.000,278,10995665,14245,0,1759684251,12963.95477851999,58.6719528600006,53369.436997920006 2025-10-05,17:10:53.000,278,10995656,14285,0,1759684252,12963.948042209995,58.6719528600006,53369.4649464 2025-10-05,17:10:54.000,278,10995658,14285,0,1759684253,12963.968251139995,58.70719851000467,53369.45097216 2025-10-05,17:10:55.000,278,10995633,14165,0,1759684254,12963.95477851999,58.70014937999804,53369.40206232 2025-10-05,17:10:56.000,278,10995690,14205,0,1759684255,12963.93456958999,58.70014937999804,53369.42302368 2025-10-05,17:10:57.000,278,10995625,14325,0,1759684256,12963.98172376,58.71424764000403,53369.45795928001 2025-10-05,17:10:58.000,278,10995670,14205,0,1759684257,12963.9413059,58.70719851000467,53369.50686912001 2025-10-05,17:10:59.000,278,10995633,14405,0,1759684258,12963.93456958999,58.72129677000339,53369.485907760005 2025-10-05,17:11:00.000,278,10995625,14245,0,1759684259,12963.948042209995,58.69310024999868,53369.485907760005 2025-10-05,17:11:01.000,278,10995697,14005,0,1759684260,12963.968251139995,58.70719851000467,53369.47892064001 2025-10-05,17:11:02.000,278,10995690,14285,0,1759684261,12963.90088804,58.71424764000403,53369.4649464 2025-10-05,17:11:03.000,278,10995612,14045,0,1759684262,12963.907624349995,58.70014937999804,53369.47892064001 2025-10-05,17:11:04.000,278,10995644,14165,0,1759684263,12963.91436065999,58.68605111999932,53369.4649464 2025-10-05,17:11:05.000,278,10995629,14285,0,1759684264,12963.867206489995,58.69310024999868,53369.47892064001 2025-10-05,17:11:06.000,278,10995691,14205,0,1759684265,12963.846997559995,58.71424764000403,53369.47193352 2025-10-05,17:11:07.000,278,10995651,14405,0,1759684266,12963.87394279999,58.70719851000467,53369.499882 2025-10-05,17:11:08.000,278,10995674,14165,0,1759684267,12963.867206489995,58.71424764000403,53369.47892064001 2025-10-05,17:11:09.000,278,10995679,14165,0,1759684268,12963.846997559995,58.72834590000275,53369.436997920006 2025-10-05,17:11:10.000,278,10995659,14565,0,1759684269,12963.79984339,58.66490373000124,53369.47193352 2025-10-05,17:11:11.000,278,10995696,14285,0,1759684270,12963.826788629995,58.68605111999932,53369.485907760005 2025-10-05,17:11:12.000,278,10995662,14205,0,1759684271,12963.79984339,58.6719528600006,53369.52783048001 2025-10-05,17:11:13.000,278,10995654,14285,0,1759684272,12963.79310707999,58.6719528600006,53369.499882 2025-10-05,17:11:14.000,278,10995649,13965,0,1759684273,12963.786370769994,58.6719528600006,53369.4649464 2025-10-05,17:11:15.000,278,10995645,14245,0,1759684274,12963.79310707999,58.650805470002524,53369.388088080006 2025-10-05,17:11:16.000,278,10995672,14285,0,1759684275,12963.84026125,58.65785460000188,53369.47193352 2025-10-05,17:11:17.000,278,10995650,14085,0,1759684276,12963.826788629995,58.636707210003806,53369.44398504 2025-10-05,17:11:18.000,278,10995684,14325,0,1759684277,12963.806579699994,58.601461559999734,53369.43001080001 2025-10-05,17:11:19.000,278,10995667,14285,0,1759684278,12963.75268921999,58.594412430000375,53369.47193352 2025-10-05,17:11:20.000,278,10995680,14205,0,1759684279,12963.745952909994,58.62965808000445,53369.43001080001 2025-10-05,17:11:21.000,278,10995627,14325,0,1759684280,12963.725743979994,58.594412430000375,53369.388088080006 2025-10-05,17:11:22.000,278,10995605,14285,0,1759684281,12963.678589809999,58.62260894999781,53369.35315248 2025-10-05,17:11:23.000,278,10995648,14365,0,1759684282,12963.611226709989,58.60851068999909,53369.36013960001 2025-10-05,17:11:24.000,278,10995710,14245,0,1759684283,12963.597754089998,58.61555981999845,53369.38110096001 2025-10-05,17:11:25.000,278,10995700,14405,0,1759684284,12963.570808849989,58.587363300001016,53369.3950752 2025-10-05,17:11:26.000,278,10995659,14285,0,1759684285,12963.584281469994,58.56621591000294,53369.34616536 2025-10-05,17:11:27.000,278,10995698,14285,0,1759684286,12963.543863609993,58.56621591000294,53369.35315248 2025-10-05,17:11:28.000,278,10995682,14285,0,1759684287,12963.543863609993,58.594412430000375,53369.33219112 2025-10-05,17:11:29.000,278,10995687,14245,0,1759684288,12963.564072539994,58.587363300001016,53369.37411384 2025-10-05,17:11:30.000,278,10995653,14205,0,1759684289,12963.530390989989,58.601461559999734,53369.37411384 2025-10-05,17:11:31.000,278,10995629,14245,0,1759684290,12963.570808849989,58.60851068999909,53369.23437144 2025-10-05,17:11:32.000,278,10995656,14205,0,1759684291,12963.537127299998,58.601461559999734,53369.28328128 2025-10-05,17:11:33.000,278,10995639,14125,0,1759684292,12963.550599919989,58.61555981999845,53369.269307040006 2025-10-05,17:11:34.000,278,10995666,14245,0,1759684293,12963.503445749993,58.650805470002524,53369.24135856001 2025-10-05,17:11:35.000,278,10995700,14045,0,1759684294,12963.489973129988,58.61555981999845,53369.20642296 2025-10-05,17:11:36.000,278,10995646,14325,0,1759684295,12963.523654679993,58.60851068999909,53369.199435840004 2025-10-05,17:11:37.000,278,10995672,14325,0,1759684296,12963.523654679993,58.62260894999781,53369.20642296 2025-10-05,17:11:38.000,278,10995651,14205,0,1759684297,12963.483236819993,58.594412430000375,53369.15751312 2025-10-05,17:11:39.000,278,10995626,14365,0,1759684298,12963.449555269988,58.62260894999781,53369.20642296 2025-10-05,17:11:40.000,278,10995670,14325,0,1759684299,12963.442818959993,58.601461559999734,53369.21341008001 2025-10-05,17:11:41.000,278,10995672,14205,0,1759684300,12963.429346339988,58.587363300001016,53369.150526000005 2025-10-05,17:11:42.000,278,10995621,14205,0,1759684301,12963.436082649998,58.587363300001016,53369.19244872001 2025-10-05,17:11:43.000,278,10995637,13965,0,1759684302,12963.429346339988,58.55916678000358,53369.15751312 2025-10-05,17:11:44.000,278,10995667,14405,0,1759684303,12963.476500509998,58.5732650400023,53369.17847448 2025-10-05,17:11:45.000,278,10995665,14085,0,1759684304,12963.503445749993,58.594412430000375,53369.14353888001 2025-10-05,17:11:46.000,278,10995627,14125,0,1759684305,12963.463027889993,58.62260894999781,53369.07366768001 2025-10-05,17:11:47.000,278,10995705,14125,0,1759684306,12963.489973129988,58.5732650400023,53369.080654800004 2025-10-05,17:11:48.000,278,10995655,14325,0,1759684307,12963.489973129988,58.601461559999734,53369.1155904 2025-10-05,17:11:49.000,278,10995630,14245,0,1759684308,12963.489973129988,58.58031417000166,53369.17847448 2025-10-05,17:11:50.000,278,10995663,14165,0,1759684309,12963.489973129988,58.62965808000445,53369.09462904001 2025-10-05,17:11:51.000,278,10995619,14325,0,1759684310,12963.483236819993,58.62965808000445,53369.150526000005 2025-10-05,17:11:52.000,278,10995626,14205,0,1759684311,12963.516918369998,58.636707210003806,53369.19244872001 2025-10-05,17:11:53.000,278,10995674,14165,0,1759684312,12963.523654679993,58.66490373000124,53369.15751312 2025-10-05,17:11:54.000,278,10995741,14365,0,1759684313,12963.469764199988,58.65785460000188,53369.1155904 2025-10-05,17:11:55.000,278,10995663,14405,0,1759684314,12963.557336229998,58.70014937999804,53369.101616160006 2025-10-05,17:11:56.000,278,10995653,14205,0,1759684315,12963.530390989989,58.72129677000339,53369.17847448 2025-10-05,17:11:57.000,278,10995671,14045,0,1759684316,12963.604490399994,58.66490373000124,53369.13655176 2025-10-05,17:11:58.000,278,10995691,14205,0,1759684317,12963.617963019999,58.68605111999932,53369.08764192 2025-10-05,17:11:59.000,278,10995683,14125,0,1759684318,12963.638171949999,58.68605111999932,53369.13655176 2025-10-05,17:12:00.000,278,10995632,14005,0,1759684319,12963.624699329994,58.70719851000467,53369.101616160006 2025-10-05,17:12:01.000,278,10995661,14325,0,1759684320,12963.644908259994,58.72834590000275,53369.080654800004 2025-10-05,17:12:02.000,278,10995642,14245,0,1759684321,12963.658380879999,58.72834590000275,53369.10860328 2025-10-05,17:12:03.000,278,10995693,14325,0,1759684322,12963.678589809999,58.74949329000083,53369.101616160006 2025-10-05,17:12:04.000,278,10995694,14245,0,1759684323,12963.658380879999,58.75654242000019,53369.07366768001 2025-10-05,17:12:05.000,278,10995726,14405,0,1759684324,12963.698798739999,58.75654242000019,53369.06668056 2025-10-05,17:12:06.000,278,10995628,14205,0,1759684325,12963.71227135999,58.72834590000275,53369.1155904 2025-10-05,17:12:07.000,278,10995666,14365,0,1759684326,12963.77289814999,58.71424764000403,53369.01777072 2025-10-05,17:12:08.000,278,10995645,14405,0,1759684327,12963.79310707999,58.74244416000147,53369.05969344 2025-10-05,17:12:09.000,278,10995654,14245,0,1759684328,12963.806579699994,58.79178807000426,53369.09462904001 2025-10-05,17:12:10.000,278,10995693,14085,0,1759684329,12963.806579699994,58.74244416000147,53369.13655176 2025-10-05,17:12:11.000,278,10995712,14205,0,1759684330,12963.83352493999,58.73539503000211,53369.12956464 2025-10-05,17:12:12.000,278,10995690,14405,0,1759684331,12963.86047018,58.72834590000275,53369.20642296 2025-10-05,17:12:13.000,278,10995705,14165,0,1759684332,12963.84026125,58.72834590000275,53369.13655176 2025-10-05,17:12:14.000,278,10995751,14405,0,1759684333,12963.83352493999,58.75654242000019,53369.1155904 2025-10-05,17:12:25.000,278,10995672,14605,0,1759684344,12964.00193269,58.80588633000298,53369.28328128 2025-10-05,17:12:26.000,278,10995696,14245,0,1759684345,12964.01540530999,58.827033720001054,53369.325204 2025-10-05,17:12:27.000,278,10995700,14245,0,1759684346,12964.05582316999,58.80588633000298,53369.30424264 2025-10-05,17:12:28.000,278,10995609,14285,0,1759684347,12964.028877929995,58.84113197999977,53369.27629416 2025-10-05,17:12:29.000,278,10995739,14085,0,1759684348,12964.008668999995,58.812935460002336,53369.30424264 2025-10-05,17:12:30.000,278,10995706,14405,0,1759684349,12964.008668999995,58.834082850000414,53369.29026840001 2025-10-05,17:12:31.000,278,10995681,14445,0,1759684350,12963.988460069995,58.827033720001054,53369.318216880005 2025-10-05,17:12:32.000,278,10995675,14245,0,1759684351,12963.99519637999,58.827033720001054,53369.248345680004 2025-10-05,17:12:33.000,278,10995686,14325,0,1759684352,12964.00193269,58.834082850000414,53369.325204 2025-10-05,17:12:34.000,278,10995615,14205,0,1759684353,12963.97498744999,58.79178807000426,53369.37411384 2025-10-05,17:12:35.000,278,10995688,14125,0,1759684354,12963.988460069995,58.84818110999913,53369.36013960001 2025-10-05,17:12:36.000,278,10995657,14205,0,1759684355,12963.97498744999,58.819984590001695,53369.38110096001 2025-10-05,17:12:37.000,278,10995678,14285,0,1759684356,12963.97498744999,58.834082850000414,53369.31122976001 2025-10-05,17:12:38.000,278,10995624,14285,0,1759684357,12963.968251139995,58.84818110999913,53369.325204 2025-10-05,17:12:39.000,278,10995658,14205,0,1759684358,12963.91436065999,58.86227936999785,53369.37411384 2025-10-05,17:12:40.000,278,10995677,14605,0,1759684359,12963.90088804,58.89047589000256,53369.3950752 2025-10-05,17:12:41.000,278,10995687,14485,0,1759684360,12963.92109697,58.89047589000256,53369.40206232 2025-10-05,17:12:42.000,278,10995634,14645,0,1759684361,12963.91436065999,58.876377630003844,53369.367126720004 2025-10-05,17:12:43.000,278,10995736,14445,0,1759684362,12963.90088804,58.86227936999785,53369.367126720004 2025-10-05,17:12:44.000,278,10995693,14325,0,1759684363,12963.87394279999,58.84818110999913,53369.3950752 2025-10-05,17:12:45.000,278,10995682,14125,0,1759684364,12963.867206489995,58.876377630003844,53369.34616536 2025-10-05,17:12:46.000,278,10995690,14405,0,1759684365,12963.83352493999,58.90457415000128,53369.35315248 2025-10-05,17:12:47.000,278,10995682,14165,0,1759684366,12963.84026125,58.85523023999849,53369.31122976001 2025-10-05,17:12:48.000,278,10995668,14125,0,1759684367,12963.81331600999,58.8834267600032,53369.31122976001 2025-10-05,17:12:49.000,278,10995706,14205,0,1759684368,12963.81331600999,58.876377630003844,53369.318216880005 2025-10-05,17:12:50.000,278,10995678,14245,0,1759684369,12963.786370769994,58.84818110999913,53369.30424264 2025-10-05,17:12:51.000,278,10995638,14245,0,1759684370,12963.75268921999,58.86227936999785,53369.31122976001 2025-10-05,17:12:52.000,278,10995711,14205,0,1759684371,12963.75268921999,58.869328500004485,53369.27629416 2025-10-05,17:12:53.000,278,10995692,14325,0,1759684372,12963.698798739999,58.8834267600032,53369.29026840001 2025-10-05,17:12:54.000,278,10995659,14205,0,1759684373,12963.685326119994,58.91162328000064,53369.30424264 2025-10-05,17:13:05.000,278,10995699,14365,0,1759684384,12963.496709439998,58.85523023999849,53369.19244872001 2025-10-05,17:13:06.000,278,10995724,14125,0,1759684385,12963.442818959993,58.86227936999785,53369.17148736001 2025-10-05,17:13:07.000,278,10995666,14405,0,1759684386,12963.436082649998,58.834082850000414,53369.12956464 2025-10-05,17:13:08.000,278,10995674,14285,0,1759684387,12963.436082649998,58.80588633000298,53369.17847448 2025-10-05,17:13:09.000,278,10995700,14245,0,1759684388,12963.415873719998,58.84818110999913,53369.1854616 2025-10-05,17:13:10.000,278,10995650,13965,0,1759684389,12963.422610029993,58.79178807000426,53369.12956464 2025-10-05,17:13:11.000,278,10995637,14165,0,1759684390,12963.402401099993,58.812935460002336,53369.08764192 2025-10-05,17:13:12.000,278,10995708,14205,0,1759684391,12963.368719550002,58.770640679998905,53369.07366768001 2025-10-05,17:13:13.000,278,10995702,14205,0,1759684392,12963.341774309993,58.72834590000275,53369.0107836 2025-10-05,17:13:14.000,278,10995662,14245,0,1759684393,12963.335037999997,58.74244416000147,53369.02475784001 2025-10-05,17:13:15.000,278,10995666,14245,0,1759684394,12963.281147519992,58.74244416000147,53369.0107836 2025-10-05,17:13:16.000,278,10995673,14205,0,1759684395,12963.274411209997,58.73539503000211,53369.03873208 2025-10-05,17:13:17.000,278,10995709,14405,0,1759684396,12963.267674900002,58.71424764000403,53369.00379648001 2025-10-05,17:13:18.000,278,10995697,14085,0,1759684397,12963.341774309993,58.71424764000403,53368.94789952 2025-10-05,17:13:19.000,278,10995710,14445,0,1759684398,12963.260938589992,58.68605111999932,53368.99680936 2025-10-05,17:13:20.000,278,10995654,14365,0,1759684399,12963.233993349997,58.643756340003165,53368.96886088 2025-10-05,17:13:21.000,278,10995674,14445,0,1759684400,12963.233993349997,58.68605111999932,53368.97584800001 2025-10-05,17:13:22.000,278,10995696,14205,0,1759684401,12963.166630250002,58.66490373000124,53368.95488664001 2025-10-05,17:13:23.000,278,10995748,14325,0,1759684402,12963.099267149992,58.594412430000375,53368.982835120005 2025-10-05,17:13:24.000,278,10995708,14165,0,1759684403,12963.092530839996,58.61555981999845,53369.02475784001 2025-10-05,17:13:25.000,278,10995647,14285,0,1759684404,12963.072321909996,58.61555981999845,53368.96886088 2025-10-05,17:13:26.000,278,10995676,14565,0,1759684405,12963.052112979996,58.5732650400023,53368.982835120005 2025-10-05,17:13:27.000,278,10995673,14045,0,1759684406,12963.011695119996,58.53097025999887,53368.97584800001 2025-10-05,17:13:28.000,278,10995749,14285,0,1759684407,12962.978013569991,58.55916678000358,53368.933925280005 2025-10-05,17:13:29.000,278,10995685,14125,0,1759684408,12962.971277259996,58.55211765000422,53368.95488664001 2025-10-05,17:13:30.000,278,10995630,14005,0,1759684409,12962.910650469996,58.54506852000486,53368.8710412 2025-10-05,17:13:31.000,278,10995701,14405,0,1759684410,12962.83655105999,58.55211765000422,53368.89898968 2025-10-05,17:13:32.000,278,10995708,14045,0,1759684411,12962.83655105999,58.5732650400023,53368.9409124 2025-10-05,17:13:33.000,278,10995655,14205,0,1759684412,12962.81634212999,58.5732650400023,53368.95488664001 2025-10-05,17:13:34.000,278,10995699,14325,0,1759684413,12962.77592426999,58.60851068999909,53368.864054080004 2025-10-05,17:13:35.000,278,10995669,14285,0,1759684414,12962.73550640999,58.62965808000445,53368.864054080004 2025-10-05,17:13:36.000,278,10995712,14365,0,1759684415,12962.69508854999,58.60851068999909,53368.8710412 2025-10-05,17:13:37.000,278,10995701,14365,0,1759684416,12962.688352239995,58.643756340003165,53368.82911848 2025-10-05,17:13:38.000,278,10995695,14245,0,1759684417,12962.71529747999,58.650805470002524,53368.80815712001 2025-10-05,17:13:39.000,278,10995714,14165,0,1759684418,12962.67487961999,58.6719528600006,53368.82911848 2025-10-05,17:13:40.000,278,10995664,14525,0,1759684419,12962.668143309995,58.68605111999932,53368.85007984 2025-10-05,17:13:41.000,278,10995725,14285,0,1759684420,12962.63446175999,58.74244416000147,53368.89200256 2025-10-05,17:13:42.000,278,10995690,14125,0,1759684421,12962.647934379995,58.763591549999546,53368.8710412 2025-10-05,17:13:43.000,278,10995694,14485,0,1759684422,12962.567098659994,58.770640679998905,53368.83610560001 2025-10-05,17:13:44.000,278,10995727,14245,0,1759684423,12962.53341710999,58.763591549999546,53368.885015440006 2025-10-05,17:13:55.000,278,10995690,14125,0,1759684434,12962.290909949988,59.11604805000388,53368.82213136 2025-10-05,17:13:56.000,278,10995728,14405,0,1759684435,12962.311118879988,59.15834283000004,53368.83610560001 2025-10-05,17:13:57.000,278,10995715,14205,0,1759684436,12962.311118879988,59.15834283000004,53368.78020864 2025-10-05,17:13:58.000,278,10995727,14285,0,1759684437,12962.290909949988,59.235883260000264,53368.80117 2025-10-05,17:13:59.000,278,10995718,14245,0,1759684438,12962.284173639993,59.235883260000264,53368.77322152 2025-10-05,17:14:00.000,278,10995655,14205,0,1759684439,12962.263964709993,59.278178040003695,53368.766234400005 2025-10-05,17:14:01.000,278,10995737,14245,0,1759684440,12962.237019469998,59.33457107999857,53368.745273040004 2025-10-05,17:14:02.000,278,10995707,14125,0,1759684441,12962.183128989993,59.36981673000264,53368.864054080004 2025-10-05,17:14:03.000,278,10995760,14325,0,1759684442,12962.196601609998,59.405062379999436,53368.79418288 2025-10-05,17:14:04.000,278,10995730,14205,0,1759684443,12962.129238510002,59.461455420001585,53368.75226016 2025-10-05,17:14:05.000,278,10995678,14125,0,1759684444,12962.115765889997,59.48260280999966,53368.7312988 2025-10-05,17:14:06.000,278,10995692,14245,0,1759684445,12962.122502199993,59.48260280999966,53368.696363200004 2025-10-05,17:14:07.000,278,10995704,14285,0,1759684446,12962.082084339992,59.49670106999838,53368.68937608001 2025-10-05,17:14:08.000,278,10995683,14125,0,1759684447,12962.082084339992,59.510799330004374,53368.71033744001 2025-10-05,17:14:09.000,278,10995719,14245,0,1759684448,12962.061875409992,59.55309411000053,53368.64046624001 2025-10-05,17:14:10.000,278,10995644,14445,0,1759684449,12962.021457549992,59.55309411000053,53368.66841472001 2025-10-05,17:14:11.000,278,10995671,14365,0,1759684450,12962.068611720002,59.53194672000245,53368.59155640001 2025-10-05,17:14:12.000,278,10995694,14125,0,1759684451,12962.014721239997,59.56719236999925,53368.60553064 2025-10-05,17:14:13.000,278,10995742,14325,0,1759684452,12962.028193860002,59.56719236999925,53368.647453360005 2025-10-05,17:14:14.000,278,10995664,14165,0,1759684453,12962.021457549992,59.60948715000268,53368.626492 2025-10-05,17:14:15.000,278,10995672,14045,0,1759684454,12961.987776000002,59.6235854100014,53368.647453360005 2025-10-05,17:14:16.000,278,10995746,14125,0,1759684455,12962.055139099997,59.59538889000396,53368.626492 2025-10-05,17:14:17.000,278,10995705,14245,0,1759684456,12962.014721239997,59.630634540000756,53368.63347912 2025-10-05,17:14:18.000,278,10995743,14285,0,1759684457,12962.075348029997,59.687027580002905,53368.577582160004 2025-10-05,17:14:19.000,278,10995666,14285,0,1759684458,12962.061875409992,59.687027580002905,53368.60553064 2025-10-05,17:14:20.000,278,10995696,14365,0,1759684459,12962.109029580002,59.694076710002264,53368.59155640001 2025-10-05,17:14:21.000,278,10995706,14045,0,1759684460,12962.109029580002,59.694076710002264,53368.598543520005 2025-10-05,17:14:22.000,278,10995671,14245,0,1759684461,12962.135974819998,59.66588019000483,53368.57059504001 2025-10-05,17:14:23.000,278,10995696,14165,0,1759684462,12962.189865300003,59.679978450003546,53368.53565944 2025-10-05,17:14:24.000,278,10995735,14165,0,1759684463,12962.169656370002,59.67292932000419,53368.56360792 2025-10-05,17:14:25.000,278,10995700,14565,0,1759684464,12962.169656370002,59.694076710002264,53368.58456928 2025-10-05,17:14:26.000,278,10995641,14325,0,1759684465,12962.129238510002,59.70112584000162,53368.60553064 2025-10-05,17:14:27.000,278,10995750,13965,0,1759684466,12962.169656370002,59.74342061999778,53368.50072384001 2025-10-05,17:14:28.000,278,10995684,14205,0,1759684467,12962.169656370002,59.71522410000034,53368.50771096 2025-10-05,17:14:29.000,278,10995686,14125,0,1759684468,12962.156183749998,59.74342061999778,53368.52168520001 2025-10-05,17:14:30.000,278,10995684,14525,0,1759684469,12962.196601609998,59.75046975000441,53368.626492 2025-10-05,17:14:31.000,278,10995668,14325,0,1759684470,12962.223546849993,59.70112584000162,53368.59155640001 2025-10-05,17:14:32.000,278,10995703,14045,0,1759684471,12962.203337919993,59.694076710002264,53368.549633680006 2025-10-05,17:14:33.000,278,10995691,14165,0,1759684472,12962.183128989993,59.687027580002905,53368.598543520005 2025-10-05,17:14:34.000,278,10995668,14205,0,1759684473,12962.176392679998,59.70112584000162,53368.60553064 2025-10-05,17:14:35.000,278,10995757,14405,0,1759684474,12962.230283159988,59.77161714000249,53368.57059504001 2025-10-05,17:14:36.000,278,10995698,14125,0,1759684475,12962.210074230003,59.76456801000313,53368.577582160004 2025-10-05,17:14:37.000,278,10995694,14525,0,1759684476,12962.250492089988,59.74342061999778,53368.549633680006 2025-10-05,17:14:38.000,278,10995677,14365,0,1759684477,12962.317855189998,59.79276453000057,53368.61251776 2025-10-05,17:14:39.000,278,10995646,14365,0,1759684478,12962.263964709993,59.77866627000185,53368.549633680006 2025-10-05,17:14:40.000,278,10995741,14605,0,1759684479,12962.257228399998,59.74342061999778,53368.577582160004 2025-10-05,17:14:41.000,278,10995696,13965,0,1759684480,12962.324591499993,59.72932235999906,53368.528672320004 2025-10-05,17:14:42.000,278,10995623,13965,0,1759684481,12962.344800429993,59.71522410000034,53368.5566208 2025-10-05,17:14:43.000,278,10995699,14205,0,1759684482,12962.365009359994,59.7222732299997,53368.61251776 2025-10-05,17:14:44.000,278,10995646,14285,0,1759684483,12962.439108769999,59.73637148999842,53368.61950488001 2025-10-05,17:14:45.000,278,10995668,14325,0,1759684484,12962.405427219994,59.74342061999778,53368.60553064 2025-10-05,17:14:46.000,278,10995714,14245,0,1759684485,12962.378481979998,59.694076710002264,53368.61950488001 2025-10-05,17:14:47.000,278,10995650,14285,0,1759684486,12962.398690909999,59.67292932000419,53368.65444048 2025-10-05,17:14:48.000,278,10995707,14365,0,1759684487,12962.418899839999,59.65883105999819,53368.63347912 2025-10-05,17:14:49.000,278,10995701,14285,0,1759684488,12962.412163529989,59.65178192999883,53368.626492 2025-10-05,17:14:50.000,278,10995650,14205,0,1759684489,12962.412163529989,59.60948715000268,53368.66841472001 2025-10-05,17:14:51.000,278,10995734,14125,0,1759684490,12962.425636149994,59.60948715000268,53368.67540184 2025-10-05,17:14:52.000,278,10995741,14245,0,1759684491,12962.479526629999,59.637683670000115,53368.577582160004 2025-10-05,17:14:53.000,278,10995687,14125,0,1759684492,12962.526680799994,59.6235854100014,53368.66841472001 2025-10-05,17:14:54.000,278,10995681,14085,0,1759684493,12962.459317699999,59.630634540000756,53368.65444048 2025-10-05,17:14:55.000,278,10995706,14205,0,1759684494,12962.486262939994,59.644732799999474,53368.64046624001 2025-10-05,17:14:56.000,278,10995691,14325,0,1759684495,12962.452581389989,59.6235854100014,53368.696363200004 2025-10-05,17:14:57.000,278,10995722,14125,0,1759684496,12962.466054009994,59.65883105999819,53368.717324560006 2025-10-05,17:14:58.000,278,10995645,14205,0,1759684497,12962.486262939994,59.65883105999819,53368.65444048 2025-10-05,17:14:59.000,278,10995688,14085,0,1759684498,12962.425636149994,59.687027580002905,53368.65444048 2025-10-05,17:15:00.000,278,10995674,14405,0,1759684499,12962.432372459989,59.71522410000034,53368.71033744001 2025-10-05,17:15:01.000,278,10995730,14405,0,1759684500,12962.425636149994,59.75046975000441,53368.696363200004 2025-10-05,17:15:02.000,278,10995671,14205,0,1759684501,12962.425636149994,59.72932235999906,53368.696363200004 2025-10-05,17:15:03.000,278,10995707,14285,0,1759684502,12962.412163529989,59.7222732299997,53368.647453360005 2025-10-05,17:15:04.000,278,10995788,14045,0,1759684503,12962.439108769999,59.78571540000121,53368.66841472001 2025-10-05,17:15:05.000,278,10995715,14405,0,1759684504,12962.425636149994,59.78571540000121,53368.68937608001 2025-10-05,17:15:06.000,278,10995671,14205,0,1759684505,12962.378481979998,59.79276453000057,53368.68937608001 2025-10-05,17:15:07.000,278,10995719,14285,0,1759684506,12962.378481979998,59.813911919998645,53368.696363200004 2025-10-05,17:15:08.000,278,10995771,14005,0,1759684507,12962.405427219994,59.79276453000057,53368.72431168 2025-10-05,17:15:09.000,278,10995705,14205,0,1759684508,12962.344800429993,59.82801018000464,53368.717324560006 2025-10-05,17:15:10.000,278,10995669,14205,0,1759684509,12962.338064119998,59.820961049998004,53368.73828592001 2025-10-05,17:15:11.000,278,10995647,14725,0,1759684510,12962.284173639993,59.89145234999887,53368.717324560006 2025-10-05,17:15:12.000,278,10995712,14365,0,1759684511,12962.304382569993,59.89850147999823,53368.696363200004 2025-10-05,17:15:13.000,278,10995725,14245,0,1759684512,12962.324591499993,59.98309103999782,53368.70335032 2025-10-05,17:15:14.000,278,10995692,14245,0,1759684513,12962.304382569993,59.99718930000381,53368.68238896 2025-10-05,17:15:15.000,278,10995708,14405,0,1759684514,12962.250492089988,60.00423843000317,53368.66841472001 2025-10-05,17:15:16.000,278,10995641,14245,0,1759684515,12962.331327809989,60.00423843000317,53368.647453360005 2025-10-05,17:15:17.000,278,10995635,14245,0,1759684516,12962.324591499993,60.03243495000061,53368.65444048 2025-10-05,17:15:18.000,278,10995710,14205,0,1759684517,12962.331327809989,60.06063146999804,53368.68238896 2025-10-05,17:15:19.000,278,10995680,14485,0,1759684518,12962.331327809989,60.13112276999891,53368.71033744001 2025-10-05,17:15:20.000,278,10995659,14405,0,1759684519,12962.304382569993,60.13817189999827,53368.68937608001 2025-10-05,17:15:21.000,278,10995677,14205,0,1759684520,12962.331327809989,60.1804666800017,53368.717324560006 2025-10-05,17:15:22.000,278,10995681,14125,0,1759684521,12962.317855189998,60.20161406999978,53368.6614276 2025-10-05,17:15:23.000,278,10995730,14205,0,1759684522,12962.331327809989,60.272105370000645,53368.6614276 2025-10-05,17:15:24.000,278,10995730,14405,0,1759684523,12962.338064119998,60.321449280003435,53368.65444048 2025-10-05,17:15:25.000,278,10995701,14245,0,1759684524,12962.297646259998,60.314400150004076,53368.67540184 2025-10-05,17:15:26.000,278,10995748,14125,0,1759684525,12962.304382569993,60.35669493000023,53368.63347912 2025-10-05,17:15:27.000,278,10995725,14205,0,1759684526,12962.284173639993,60.43423536000046,53368.68238896 2025-10-05,17:15:28.000,278,10995677,14205,0,1759684527,12962.365009359994,60.43423536000046,53368.64046624001 2025-10-05,17:15:29.000,278,10995676,14245,0,1759684528,12962.331327809989,60.48357927000325,53368.68238896 2025-10-05,17:15:30.000,278,10995730,14365,0,1759684529,12962.290909949988,60.547021440004755,53368.647453360005 2025-10-05,17:15:31.000,278,10995680,14165,0,1759684530,12962.344800429993,60.61046360999899,53368.71033744001 2025-10-05,17:15:32.000,278,10995642,14125,0,1759684531,12962.351536739989,60.6386601300037,53368.70335032 2025-10-05,17:15:33.000,278,10995685,14365,0,1759684532,12962.398690909999,60.70210229999793,53368.66841472001 2025-10-05,17:15:34.000,278,10995689,14045,0,1759684533,12962.425636149994,60.730298820002645,53368.717324560006 2025-10-05,17:15:35.000,278,10995721,14725,0,1759684534,12962.459317699999,60.730298820002645,53368.72431168 2025-10-05,17:15:36.000,278,10995686,14325,0,1759684535,12962.479526629999,60.80079012000351,53368.7312988 2025-10-05,17:15:37.000,278,10995725,14365,0,1759684536,12962.486262939994,60.786691860004794,53368.745273040004 2025-10-05,17:15:38.000,278,10995706,14405,0,1759684537,12962.56036235,60.84308489999967,53368.75226016 2025-10-05,17:15:39.000,278,10995681,14085,0,1759684538,12962.60078021,60.850134029999026,53368.73828592001 2025-10-05,17:15:40.000,278,10995758,14405,0,1759684539,12962.607516519995,60.87833055000374,53368.7312988 2025-10-05,17:15:41.000,278,10995671,14285,0,1759684540,12962.647934379995,60.913576200000534,53368.7312988 2025-10-05,17:15:42.000,278,10995675,14405,0,1759684541,12962.661407,60.92767445999925,53368.766234400005 2025-10-05,17:15:43.000,278,10995645,14285,0,1759684542,12962.668143309995,60.955870980003965,53368.78020864 2025-10-05,17:15:44.000,278,10995679,14245,0,1759684543,12962.668143309995,60.93472358999861,53368.75924728001 2025-10-05,17:15:45.000,278,10995737,14205,0,1759684544,12962.67487961999,60.92767445999925,53368.73828592001 2025-10-05,17:15:46.000,278,10995653,14445,0,1759684545,12962.74224272,60.955870980003965,53368.78719576001 2025-10-05,17:15:47.000,278,10995720,14325,0,1759684546,12962.73550640999,60.97701837000204,53368.815144240005 2025-10-05,17:15:48.000,278,10995666,14365,0,1759684547,12962.789396889995,61.01226401999884,53368.80815712001 2025-10-05,17:15:49.000,278,10995656,14125,0,1759684548,12962.74224272,61.02636228000483,53368.73828592001 2025-10-05,17:15:50.000,278,10995690,14565,0,1759684549,12962.75571533999,60.9840675000014,53368.79418288 2025-10-05,17:15:51.000,278,10995697,14245,0,1759684550,12962.77592426999,60.97701837000204,53368.766234400005 2025-10-05,17:15:52.000,278,10995655,14165,0,1759684551,12962.789396889995,61.04046054000355,53368.80815712001 2025-10-05,17:15:53.000,278,10995718,14205,0,1759684552,12962.85675998999,61.00521488999948,53368.82911848 2025-10-05,17:15:54.000,278,10995722,14485,0,1759684553,12962.870232609996,61.02636228000483,53368.85706696001 2025-10-05,17:15:55.000,278,10995731,14325,0,1759684554,12962.8634963,60.99816576000012,53368.82213136 2025-10-05,17:15:56.000,278,10995755,14245,0,1759684555,12962.89717784999,60.99816576000012,53368.83610560001 2025-10-05,17:15:57.000,278,10995716,14285,0,1759684556,12962.910650469996,61.03341141000419,53368.80117 2025-10-05,17:15:58.000,278,10995691,14205,0,1759684557,12962.890441539996,61.02636228000483,53368.84309272 2025-10-05,17:15:59.000,278,10995728,14125,0,1759684558,12962.89717784999,61.04750967000291,53368.90597680001 2025-10-05,17:16:00.000,278,10995703,14285,0,1759684559,12962.937595709991,60.94177271999797,53368.864054080004 2025-10-05,17:16:01.000,278,10995681,14045,0,1759684560,12962.96454095,60.93472358999861,53368.80815712001 2025-10-05,17:16:02.000,278,10995716,14205,0,1759684561,12962.94433202,60.94177271999797,53368.78020864 2025-10-05,17:16:03.000,278,10995673,14405,0,1759684562,12962.971277259996,60.864232289997744,53368.82213136 2025-10-05,17:16:04.000,278,10995706,14245,0,1759684563,12962.96454095,60.864232289997744,53368.83610560001 2025-10-05,17:16:05.000,278,10995675,14285,0,1759684564,12962.971277259996,60.850134029999026,53368.80815712001 2025-10-05,17:16:06.000,278,10995710,14485,0,1759684565,12962.951068329996,60.80783925000287,53368.83610560001 2025-10-05,17:16:07.000,278,10995711,14205,0,1759684566,12962.951068329996,60.81488838000223,53368.91995104 2025-10-05,17:16:08.000,278,10995690,14165,0,1759684567,12962.971277259996,60.80783925000287,53368.885015440006 2025-10-05,17:16:09.000,278,10995677,14085,0,1759684568,12962.94433202,60.77964272999816,53368.8710412 2025-10-05,17:16:10.000,278,10995766,14165,0,1759684569,12962.971277259996,60.80079012000351,53368.82911848 2025-10-05,17:16:11.000,278,10995666,14325,0,1759684570,12962.971277259996,60.80783925000287,53368.8710412 2025-10-05,17:16:12.000,278,10995723,14165,0,1759684571,12962.94433202,60.786691860004794,53368.83610560001 2025-10-05,17:16:13.000,278,10995708,14285,0,1759684572,12962.94433202,60.786691860004794,53368.89200256 2025-10-05,17:16:14.000,278,10995722,14445,0,1759684573,12962.87696891999,60.786691860004794,53368.815144240005 2025-10-05,17:16:15.000,278,10995721,14125,0,1759684574,12962.8634963,60.82193751000159,53368.815144240005 2025-10-05,17:16:16.000,278,10995683,14285,0,1759684575,12962.850023679996,60.80783925000287,53368.82213136 2025-10-05,17:16:17.000,278,10995706,14285,0,1759684576,12962.83655105999,60.83603577000031,53368.80815712001 2025-10-05,17:16:18.000,278,10995737,14445,0,1759684577,12962.82307844,60.80783925000287,53368.84309272 2025-10-05,17:16:19.000,278,10995708,14325,0,1759684578,12962.769187959995,60.80079012000351,53368.82213136 2025-10-05,17:16:20.000,278,10995708,14045,0,1759684579,12962.748979029995,60.80079012000351,53368.745273040004 2025-10-05,17:16:21.000,278,10995660,14325,0,1759684580,12962.72203379,60.79374099000415,53368.78020864 2025-10-05,17:16:22.000,278,10995737,14565,0,1759684581,12962.728770099995,60.80783925000287,53368.766234400005 2025-10-05,17:16:23.000,278,10995726,14165,0,1759684582,12962.72203379,60.80079012000351,53368.745273040004 2025-10-05,17:16:24.000,278,10995711,14525,0,1759684583,12962.69508854999,60.82193751000159,53368.7312988 2025-10-05,17:16:25.000,278,10995730,14365,0,1759684584,12962.68161593,60.786691860004794,53368.72431168 2025-10-05,17:16:26.000,278,10995709,14245,0,1759684585,12962.69508854999,60.82193751000159,53368.78719576001 2025-10-05,17:16:27.000,278,10995742,14205,0,1759684586,12962.668143309995,60.82193751000159,53368.83610560001 2025-10-05,17:16:28.000,278,10995667,14045,0,1759684587,12962.65467068999,60.850134029999026,53368.78020864 2025-10-05,17:16:29.000,278,10995673,13885,0,1759684588,12962.65467068999,60.850134029999026,53368.70335032 2025-10-05,17:16:30.000,278,10995706,14285,0,1759684589,12962.62098914,60.87833055000374,53368.717324560006 2025-10-05,17:16:31.000,278,10995767,14365,0,1759684590,12962.61425282999,60.913576200000534,53368.68937608001 2025-10-05,17:16:32.000,278,10995739,14405,0,1759684591,12962.65467068999,60.906527070001175,53368.71033744001 2025-10-05,17:16:33.000,278,10995706,14085,0,1759684592,12962.61425282999,60.899477940001816,53368.696363200004 2025-10-05,17:16:34.000,278,10995685,14165,0,1759684593,12962.627725449995,60.899477940001816,53368.66841472001 2025-10-05,17:16:35.000,278,10995634,14285,0,1759684594,12962.64119807,60.955870980003965,53368.67540184 2025-10-05,17:16:36.000,278,10995692,14205,0,1759684595,12962.62098914,60.9840675000014,53368.6614276 2025-10-05,17:16:37.000,278,10995729,14525,0,1759684596,12962.63446175999,61.00521488999948,53368.64046624001 2025-10-05,17:16:38.000,278,10995733,14245,0,1759684597,12962.60078021,61.03341141000419,53368.626492 2025-10-05,17:16:39.000,278,10995654,14205,0,1759684598,12962.587307589994,60.99111663000076,53368.66841472001 2025-10-05,17:16:40.000,278,10995641,14405,0,1759684599,12962.58057128,61.10390270999778,53368.6614276 2025-10-05,17:16:41.000,278,10995692,14445,0,1759684600,12962.526680799994,61.089804449999065,53368.57059504001 2025-10-05,17:16:42.000,278,10995709,14325,0,1759684601,12962.506471869994,61.06865706000099,53368.626492 2025-10-05,17:16:43.000,278,10995718,14165,0,1759684602,12962.49299924999,61.082755319999706,53368.68937608001 2025-10-05,17:16:44.000,278,10995668,14325,0,1759684603,12962.49299924999,61.11095184000442,53368.66841472001 2025-10-05,17:16:45.000,278,10995686,14085,0,1759684604,12962.459317699999,61.096853579998424,53368.61251776 2025-10-05,17:16:46.000,278,10995720,14365,0,1759684605,12962.452581389989,61.195541400004004,53368.65444048 2025-10-05,17:16:47.000,278,10995673,14405,0,1759684606,12962.459317699999,61.20259053000336,53368.64046624001 2025-10-05,17:16:48.000,278,10995730,14285,0,1759684607,12962.445845079994,61.21668879000208,53368.66841472001 2025-10-05,17:16:49.000,278,10995696,14205,0,1759684608,12962.452581389989,61.28013096000359,53368.696363200004 2025-10-05,17:16:50.000,278,10995751,14165,0,1759684609,12962.445845079994,61.28013096000359,53368.66841472001 2025-10-05,17:16:51.000,278,10995683,14285,0,1759684610,12962.445845079994,61.29422922000231,53368.64046624001 2025-10-05,17:16:52.000,278,10995666,14245,0,1759684611,12962.466054009994,61.3294748699991,53368.59155640001 2025-10-05,17:16:53.000,278,10995719,14205,0,1759684612,12962.459317699999,61.34357312999782,53368.63347912 2025-10-05,17:16:54.000,278,10995702,14125,0,1759684613,12962.459317699999,61.315376610000385,53368.647453360005 2025-10-05,17:16:55.000,278,10995709,14565,0,1759684614,12962.479526629999,61.35062226000446,53368.626492 2025-10-05,17:16:56.000,278,10995702,14205,0,1759684615,12962.479526629999,61.35062226000446,53368.66841472001 2025-10-05,17:16:57.000,278,10995725,14365,0,1759684616,12962.486262939994,61.39996616999997,53368.6614276 2025-10-05,17:16:58.000,278,10995734,14205,0,1759684617,12962.506471869994,61.39996616999997,53368.68238896 2025-10-05,17:16:59.000,278,10995697,14285,0,1759684618,12962.51320817999,61.39291704000061,53368.6614276 2025-10-05,17:17:00.000,278,10995676,14325,0,1759684619,12962.49299924999,61.40701529999933,53368.75924728001 2025-10-05,17:17:01.000,278,10995740,14205,0,1759684620,12962.519944489999,61.43521182000404,53368.75924728001 2025-10-05,17:17:02.000,278,10995691,14205,0,1759684621,12962.486262939994,61.39291704000061,53368.82213136 2025-10-05,17:17:03.000,278,10995729,14365,0,1759684622,12962.526680799994,61.42816269000468,53368.7312988 2025-10-05,17:17:04.000,278,10995693,14405,0,1759684623,12962.53341710999,61.41406442999869,53368.78719576001 2025-10-05,17:17:05.000,278,10995740,13965,0,1759684624,12962.499735559999,61.4422609500034,53368.766234400005 2025-10-05,17:17:06.000,278,10995720,14325,0,1759684625,12962.479526629999,61.40701529999933,53368.77322152 2025-10-05,17:17:07.000,278,10995696,14285,0,1759684626,12962.546889729994,61.42816269000468,53368.77322152 2025-10-05,17:17:08.000,278,10995765,14245,0,1759684627,12962.499735559999,61.47045747000084,53368.72431168 2025-10-05,17:17:09.000,278,10995722,14245,0,1759684628,12962.54015342,61.47045747000084,53368.78020864 2025-10-05,17:17:10.000,278,10995722,14285,0,1759684629,12962.546889729994,61.4422609500034,53368.7312988 2025-10-05,17:17:11.000,278,10995719,14045,0,1759684630,12962.546889729994,61.491604859998915,53368.80815712001 2025-10-05,17:17:12.000,278,10995763,14085,0,1759684631,12962.56036235,61.44931008000276,53368.80117 2025-10-05,17:17:13.000,278,10995738,14325,0,1759684632,12962.57383496999,61.50570312000491,53368.766234400005 2025-10-05,17:17:14.000,278,10995694,14325,0,1759684633,12962.55362603999,61.50570312000491,53368.84309272 2025-10-05,17:17:15.000,278,10995674,14365,0,1759684634,12962.587307589994,61.4775066000002,53368.85007984 2025-10-05,17:17:16.000,278,10995679,14325,0,1759684635,12962.56036235,61.43521182000404,53368.85007984 2025-10-05,17:17:17.000,278,10995726,14085,0,1759684636,12962.55362603999,61.46340834000148,53368.8710412 2025-10-05,17:17:18.000,278,10995721,14445,0,1759684637,12962.607516519995,61.484555729999556,53368.80815712001 2025-10-05,17:17:19.000,278,10995747,14405,0,1759684638,12962.607516519995,61.44931008000276,53368.766234400005 2025-10-05,17:17:20.000,278,10995771,14245,0,1759684639,12962.60078021,61.4422609500034,53368.885015440006 2025-10-05,17:17:21.000,278,10995735,14445,0,1759684640,12962.58057128,61.45635921000212,53368.89898968 2025-10-05,17:17:22.000,278,10995693,14525,0,1759684641,12962.63446175999,61.46340834000148,53368.75924728001 2025-10-05,17:17:23.000,278,10995714,14645,0,1759684642,12962.63446175999,61.46340834000148,53368.82911848 2025-10-05,17:17:24.000,278,10995696,14205,0,1759684643,12962.65467068999,61.44931008000276,53368.83610560001 2025-10-05,17:17:25.000,278,10995674,14125,0,1759684644,12962.661407,61.43521182000404,53368.80815712001 2025-10-05,17:17:26.000,278,10995759,14405,0,1759684645,12962.68161593,61.42816269000468,53368.84309272 2025-10-05,17:17:27.000,278,10995723,14085,0,1759684646,12962.69508854999,61.4422609500034,53368.80815712001 2025-10-05,17:17:28.000,278,10995648,14165,0,1759684647,12962.70182486,61.42111355999805,53368.82911848 2025-10-05,17:17:29.000,278,10995667,14045,0,1759684648,12962.73550640999,61.4422609500034,53368.75924728001 2025-10-05,17:17:30.000,278,10995674,14325,0,1759684649,12962.708561169995,61.41406442999869,53368.79418288 2025-10-05,17:17:31.000,278,10995721,14285,0,1759684650,12962.68161593,61.42111355999805,53368.77322152 2025-10-05,17:17:32.000,278,10995690,14285,0,1759684651,12962.688352239995,61.46340834000148,53368.80117 2025-10-05,17:17:33.000,278,10995689,14325,0,1759684652,12962.728770099995,61.40701529999933,53368.80117 2025-10-05,17:17:34.000,278,10995659,14245,0,1759684653,12962.73550640999,61.39291704000061,53368.78020864 2025-10-05,17:17:35.000,278,10995680,14205,0,1759684654,12962.70182486,61.4422609500034,53368.80117 2025-10-05,17:17:36.000,278,10995722,14205,0,1759684655,12962.661407,61.42111355999805,53368.78719576001 2025-10-05,17:17:37.000,278,10995660,14165,0,1759684656,12962.70182486,61.43521182000404,53368.77322152 2025-10-05,17:17:38.000,278,10995667,14405,0,1759684657,12962.67487961999,61.47045747000084,53368.73828592001 2025-10-05,17:17:39.000,278,10995688,14205,0,1759684658,12962.728770099995,61.42111355999805,53368.78020864 2025-10-05,17:17:40.000,278,10995709,14245,0,1759684659,12962.668143309995,61.40701529999933,53368.717324560006 2025-10-05,17:17:41.000,278,10995625,14485,0,1759684660,12962.65467068999,61.41406442999869,53368.7312988 2025-10-05,17:17:42.000,278,10995723,14205,0,1759684661,12962.607516519995,61.40701529999933,53368.68937608001 2025-10-05,17:17:43.000,278,10995682,14205,0,1759684662,12962.63446175999,61.37881878000189,53368.598543520005 2025-10-05,17:17:44.000,278,10995623,14485,0,1759684663,12962.59404389999,61.4422609500034,53368.65444048 2025-10-05,17:17:45.000,278,10995625,14205,0,1759684664,12962.60078021,61.41406442999869,53368.64046624001 2025-10-05,17:17:46.000,278,10995725,14325,0,1759684665,12962.60078021,61.41406442999869,53368.647453360005 2025-10-05,17:17:47.000,278,10995646,14365,0,1759684666,12962.58057128,61.42111355999805,53368.68238896 2025-10-05,17:17:48.000,278,10995702,14205,0,1759684667,12962.587307589994,61.41406442999869,53368.70335032 2025-10-05,17:17:49.000,278,10995699,14125,0,1759684668,12962.587307589994,61.38586791000125,53368.68937608001 2025-10-05,17:17:50.000,278,10995708,14285,0,1759684669,12962.53341710999,61.46340834000148,53368.63347912 2025-10-05,17:17:51.000,278,10995640,14205,0,1759684670,12962.567098659994,61.4422609500034,53368.63347912 2025-10-05,17:17:52.000,278,10995739,14205,0,1759684671,12962.58057128,61.42111355999805,53368.626492 2025-10-05,17:17:53.000,278,10995666,14165,0,1759684672,12962.56036235,61.491604859998915,53368.626492 2025-10-05,17:17:54.000,278,10995673,14125,0,1759684673,12962.519944489999,61.498653989998274,53368.63347912 2025-10-05,17:17:55.000,278,10995672,14365,0,1759684674,12962.479526629999,61.547997900001064,53368.5566208 2025-10-05,17:17:56.000,278,10995647,14405,0,1759684675,12962.506471869994,61.533899640002346,53368.59155640001 2025-10-05,17:17:57.000,278,10995662,14245,0,1759684676,12962.499735559999,61.540948770001705,53368.58456928 2025-10-05,17:17:58.000,278,10995652,14285,0,1759684677,12962.486262939994,61.56914528999914,53368.5566208 2025-10-05,17:17:59.000,278,10995701,14165,0,1759684678,12962.54015342,61.5761944199985,53368.56360792 2025-10-05,17:18:00.000,278,10995663,14365,0,1759684679,12962.54015342,61.62553833000129,53368.60553064 2025-10-05,17:18:01.000,278,10995647,14005,0,1759684680,12962.452581389989,61.66078397999809,53368.61950488001 2025-10-05,17:18:02.000,278,10995669,14245,0,1759684681,12962.439108769999,61.65373484999873,53368.5566208 2025-10-05,17:18:03.000,278,10995624,14085,0,1759684682,12962.466054009994,61.63963659000001,53368.63347912 2025-10-05,17:18:04.000,278,10995701,14245,0,1759684683,12962.432372459989,61.67488224000408,53368.626492 2025-10-05,17:18:05.000,278,10995659,14245,0,1759684684,12962.452581389989,61.724226149999595,53368.64046624001 2025-10-05,17:18:06.000,278,10995682,14205,0,1759684685,12962.412163529989,61.71012789000088,53368.6614276 2025-10-05,17:18:07.000,278,10995695,14285,0,1759684686,12962.432372459989,61.731275279998954,53368.6614276 2025-10-05,17:18:08.000,278,10995668,14365,0,1759684687,12962.378481979998,61.731275279998954,53368.7312988 2025-10-05,17:18:09.000,278,10995635,14285,0,1759684688,12962.331327809989,61.780619190001744,53368.67540184 2025-10-05,17:18:10.000,278,10995749,14165,0,1759684689,12962.378481979998,61.8229139699979,53368.6614276 2025-10-05,17:18:11.000,278,10995701,14245,0,1759684690,12962.365009359994,61.87225788000069,53368.71033744001 2025-10-05,17:18:12.000,278,10995670,14285,0,1759684691,12962.365009359994,61.900454399998125,53368.6614276 2025-10-05,17:18:13.000,278,10995694,14405,0,1759684692,12962.385218289994,61.87225788000069,53368.68937608001 2025-10-05,17:18:14.000,278,10995737,14205,0,1759684693,12962.331327809989,61.92865092000284,53368.696363200004 2025-10-05,17:18:15.000,278,10995665,14085,0,1759684694,12962.371745669989,61.9357000500022,53368.64046624001 2025-10-05,17:18:16.000,278,10995658,14245,0,1759684695,12962.358273049998,61.97094569999899,53368.7312988 2025-10-05,17:18:17.000,278,10995682,14365,0,1759684696,12962.398690909999,62.0343878700005,53368.696363200004 2025-10-05,17:18:18.000,278,10995666,14645,0,1759684697,12962.371745669989,62.01324048000242,53368.70335032 2025-10-05,17:18:19.000,278,10995719,14205,0,1759684698,12962.425636149994,61.999142220003705,53368.717324560006 2025-10-05,17:18:20.000,278,10995613,14565,0,1759684699,12962.466054009994,62.04143699999986,53368.68238896 2025-10-05,17:18:21.000,278,10995708,14165,0,1759684700,12962.459317699999,62.04848612999922,53368.68238896 2025-10-05,17:18:22.000,278,10995707,14285,0,1759684701,12962.479526629999,62.09078091000265,53368.7312988 2025-10-05,17:18:23.000,278,10995661,14285,0,1759684702,12962.47279031999,62.10487917000137,53368.75924728001 2025-10-05,17:18:24.000,278,10995679,14245,0,1759684703,12962.412163529989,62.11192830000073,53368.7312988 2025-10-05,17:18:25.000,278,10995653,14165,0,1759684704,12962.425636149994,62.16127221000352,53368.70335032 2025-10-05,17:18:26.000,278,10995714,14005,0,1759684705,12962.425636149994,62.175370470002235,53368.745273040004 2025-10-05,17:18:27.000,278,10995637,14565,0,1759684706,12962.412163529989,62.20356698999967,53368.68937608001 2025-10-05,17:18:28.000,278,10995658,14165,0,1759684707,12962.405427219994,62.26700916000118,53368.66841472001 2025-10-05,17:18:29.000,278,10995721,14205,0,1759684708,12962.445845079994,62.21766524999839,53368.68937608001 2025-10-05,17:18:30.000,278,10995642,14325,0,1759684709,12962.499735559999,62.28815654999926,53368.66841472001 2025-10-05,17:18:31.000,278,10995635,14245,0,1759684710,12962.425636149994,62.31635307000397,53368.71033744001 2025-10-05,17:18:32.000,278,10995666,14365,0,1759684711,12962.459317699999,62.365696979999484,53368.73828592001 2025-10-05,17:18:33.000,278,10995642,14165,0,1759684712,12962.486262939994,62.3938935000042,53368.72431168 2025-10-05,17:18:34.000,278,10995661,14205,0,1759684713,12962.51320817999,62.415040890002274,53368.68238896 2025-10-05,17:18:35.000,278,10995641,14485,0,1759684714,12962.479526629999,62.42209002000163,53368.75924728001 2025-10-05,17:18:36.000,278,10995679,14125,0,1759684715,12962.526680799994,62.47848306000378,53368.67540184 2025-10-05,17:18:37.000,278,10995647,14285,0,1759684716,12962.56036235,62.46438479999779,53368.68937608001 2025-10-05,17:18:38.000,278,10995616,14285,0,1759684717,12962.60078021,62.47848306000378,53368.68238896 2025-10-05,17:18:39.000,278,10995704,13885,0,1759684718,12962.607516519995,62.50667958000122,53368.73828592001 2025-10-05,17:18:40.000,278,10995688,14285,0,1759684719,12962.607516519995,62.48553219000314,53368.78719576001 2025-10-05,17:18:41.000,278,10995682,14045,0,1759684720,12962.58057128,62.47848306000378,53368.75226016 2025-10-05,17:18:42.000,278,10995671,14085,0,1759684721,12962.57383496999,62.541925229998014,53368.67540184 2025-10-05,17:18:43.000,278,10995671,14045,0,1759684722,12962.62098914,62.52077783999994,53368.79418288 2025-10-05,17:18:44.000,278,10995674,14125,0,1759684723,12962.65467068999,62.48553219000314,53368.79418288 2025-10-05,17:18:45.000,278,10995658,14325,0,1759684724,12962.607516519995,62.50667958000122,53368.745273040004 2025-10-05,17:18:46.000,278,10995703,14205,0,1759684725,12962.661407,62.49963045000186,53368.78719576001 2025-10-05,17:18:47.000,278,10995665,14245,0,1759684726,12962.69508854999,62.534876099998655,53368.82911848 2025-10-05,17:18:48.000,278,10995634,14125,0,1759684727,12962.668143309995,62.51372871000058,53368.73828592001 2025-10-05,17:18:49.000,278,10995687,14205,0,1759684728,12962.661407,62.52077783999994,53368.766234400005 2025-10-05,17:18:50.000,278,10995644,14205,0,1759684729,12962.73550640999,62.534876099998655,53368.80117 2025-10-05,17:18:51.000,278,10995680,14205,0,1759684730,12962.73550640999,62.49963045000186,53368.75924728001 2025-10-05,17:18:52.000,278,10995633,14325,0,1759684731,12962.73550640999,62.4925813200025,53368.766234400005 2025-10-05,17:18:53.000,278,10995696,14405,0,1759684732,12962.708561169995,62.527826969999296,53368.717324560006 2025-10-05,17:18:54.000,278,10995659,14005,0,1759684733,12962.70182486,62.54897436000465,53368.65444048 2025-10-05,17:18:55.000,278,10995701,14165,0,1759684734,12962.78266058,62.527826969999296,53368.745273040004 2025-10-05,17:18:56.000,278,10995656,14165,0,1759684735,12962.78266058,62.527826969999296,53368.82213136 2025-10-05,17:18:57.000,278,10995655,14245,0,1759684736,12962.83655105999,62.54897436000465,53368.745273040004 2025-10-05,17:18:58.000,278,10995610,14045,0,1759684737,12962.83655105999,62.541925229998014,53368.80117 2025-10-05,17:18:59.000,278,10995688,14165,0,1759684738,12962.87696891999,62.534876099998655,53368.8710412 2025-10-05,17:19:00.000,278,10995745,14205,0,1759684739,12962.850023679996,62.541925229998014,53368.85706696001 2025-10-05,17:19:01.000,278,10995668,14245,0,1759684740,12962.85675998999,62.51372871000058,53368.85706696001 2025-10-05,17:19:02.000,278,10995657,14045,0,1759684741,12962.870232609996,62.577170880002086,53368.85007984 2025-10-05,17:19:03.000,278,10995721,14285,0,1759684742,12962.87696891999,62.584220010001445,53368.78020864 2025-10-05,17:19:04.000,278,10995678,14325,0,1759684743,12962.87696891999,62.59831827000016,53368.7312988 2025-10-05,17:19:05.000,278,10995731,14285,0,1759684744,12962.917386779991,62.60536739999952,53368.77322152 2025-10-05,17:19:06.000,278,10995641,13965,0,1759684745,12962.88370523,62.60536739999952,53368.717324560006 2025-10-05,17:19:07.000,278,10995694,14405,0,1759684746,12962.89717784999,62.640613050003594,53368.80815712001 2025-10-05,17:19:08.000,278,10995664,14285,0,1759684747,12962.85675998999,62.633563920004235,53368.78020864 2025-10-05,17:19:09.000,278,10995712,14325,0,1759684748,12962.917386779991,62.66880957000103,53368.80815712001 2025-10-05,17:19:10.000,278,10995686,14325,0,1759684749,12962.89717784999,62.68290782999975,53368.78719576001 2025-10-05,17:19:11.000,278,10995660,14205,0,1759684750,12962.90391416,62.66176044000167,53368.85007984 2025-10-05,17:19:12.000,278,10995679,14325,0,1759684751,12962.957804639991,62.73225174000254,53368.87802832001 2025-10-05,17:19:13.000,278,10995714,14205,0,1759684752,12962.88370523,62.72520261000318,53368.85706696001 2025-10-05,17:19:14.000,278,10995644,14405,0,1759684753,12962.890441539996,62.74635000000126,53368.766234400005 2025-10-05,17:19:15.000,278,10995652,14045,0,1759684754,12962.971277259996,62.74635000000126,53368.84309272 2025-10-05,17:19:16.000,278,10995679,14205,0,1759684755,12962.96454095,62.760448259999976,53368.815144240005 2025-10-05,17:19:17.000,278,10995658,14205,0,1759684756,12962.978013569991,62.753399130000616,53368.80117 2025-10-05,17:19:18.000,278,10995687,13965,0,1759684757,12962.96454095,62.774546519998694,53368.82213136 2025-10-05,17:19:19.000,278,10995728,14165,0,1759684758,12963.025167740001,62.774546519998694,53368.85706696001 2025-10-05,17:19:20.000,278,10995686,14165,0,1759684759,12963.011695119996,62.7393008700019,53368.79418288 2025-10-05,17:19:21.000,278,10995605,14405,0,1759684760,12963.025167740001,62.74635000000126,53368.85706696001 2025-10-05,17:19:22.000,278,10995639,14165,0,1759684761,12963.011695119996,62.760448259999976,53368.83610560001 2025-10-05,17:19:23.000,278,10995659,14565,0,1759684762,12963.025167740001,62.760448259999976,53368.8710412 2025-10-05,17:19:24.000,278,10995684,14245,0,1759684763,12963.038640359991,62.68290782999975,53368.87802832001 2025-10-05,17:19:25.000,278,10995678,14205,0,1759684764,12963.052112979996,62.71110435000446,53368.85706696001 2025-10-05,17:19:26.000,278,10995692,14165,0,1759684765,12963.045376670001,62.70405521999783,53368.92693816001 2025-10-05,17:19:27.000,278,10995611,14365,0,1759684766,12963.045376670001,62.67585870000039,53368.87802832001 2025-10-05,17:19:28.000,278,10995718,14205,0,1759684767,12962.991486189996,62.633563920004235,53368.80815712001 2025-10-05,17:19:29.000,278,10995684,14165,0,1759684768,12963.018431429991,62.61946565999824,53368.79418288 2025-10-05,17:19:30.000,278,10995681,14205,0,1759684769,12963.025167740001,62.59831827000016,53368.85706696001 2025-10-05,17:19:31.000,278,10995679,14205,0,1759684770,12962.957804639991,62.584220010001445,53368.84309272 2025-10-05,17:19:32.000,278,10995688,14205,0,1759684771,12962.937595709991,62.591269140000804,53368.79418288 2025-10-05,17:19:33.000,278,10995605,14245,0,1759684772,12962.890441539996,62.577170880002086,53368.75226016 2025-10-05,17:19:34.000,278,10995612,14125,0,1759684773,12962.89717784999,62.577170880002086,53368.75226016 2025-10-05,17:19:35.000,278,10995648,14245,0,1759684774,12962.82307844,62.577170880002086,53368.71033744001 2025-10-05,17:19:36.000,278,10995671,14085,0,1759684775,12962.829814749995,62.584220010001445,53368.68937608001 2025-10-05,17:19:37.000,278,10995639,14085,0,1759684776,12962.81634212999,62.56307262000337,53368.766234400005 2025-10-05,17:19:38.000,278,10995683,14365,0,1759684777,12962.81634212999,62.584220010001445,53368.80815712001 2025-10-05,17:19:39.000,278,10995667,14285,0,1759684778,12962.769187959995,62.584220010001445,53368.80117 2025-10-05,17:19:40.000,278,10995688,14245,0,1759684779,12962.75571533999,62.57012175000273,53368.766234400005 2025-10-05,17:19:41.000,278,10995634,14205,0,1759684780,12962.69508854999,62.626514790004876,53368.77322152 2025-10-05,17:19:42.000,278,10995654,14245,0,1759684781,12962.61425282999,62.626514790004876,53368.78020864 2025-10-05,17:19:43.000,278,10995711,14245,0,1759684782,12962.62098914,62.64766218000295,53368.815144240005 2025-10-05,17:19:44.000,278,10995678,14045,0,1759684783,12962.57383496999,62.640613050003594,53368.75226016 2025-10-05,17:19:45.000,278,10995639,14245,0,1759684784,12962.526680799994,62.640613050003594,53368.766234400005 2025-10-05,17:19:46.000,278,10995629,14325,0,1759684785,12962.49299924999,62.65471131000231,53368.64046624001 2025-10-05,17:19:47.000,278,10995640,13885,0,1759684786,12962.47279031999,62.64766218000295,53368.50072384001 2025-10-05,17:19:48.000,278,10995657,14165,0,1759684787,12962.452581389989,62.68290782999975,53368.59155640001 2025-10-05,17:19:49.000,278,10995669,14365,0,1759684788,12962.459317699999,62.71110435000446,53368.5566208 2025-10-05,17:19:50.000,278,10995693,14245,0,1759684789,12962.47279031999,62.65471131000231,53368.57059504001 2025-10-05,17:19:51.000,278,10995694,14325,0,1759684790,12962.452581389989,62.61241652999888,53368.59155640001 2025-10-05,17:19:52.000,278,10995671,14085,0,1759684791,12962.452581389989,62.633563920004235,53368.59155640001 2025-10-05,17:19:53.000,278,10995734,14365,0,1759684792,12962.486262939994,62.584220010001445,53368.68238896 2025-10-05,17:19:54.000,278,10995692,14405,0,1759684793,12962.425636149994,62.59831827000016,53368.58456928 2025-10-05,17:19:55.000,278,10995636,14325,0,1759684794,12962.479526629999,62.57012175000273,53368.4867496 2025-10-05,17:19:56.000,278,10995740,14125,0,1759684795,12962.546889729994,62.56307262000337,53368.59155640001 2025-10-05,17:19:57.000,278,10995740,14005,0,1759684796,12962.587307589994,62.50667958000122,53368.59155640001 2025-10-05,17:19:58.000,278,10995720,14205,0,1759684797,12962.58057128,62.541925229998014,53368.59155640001 2025-10-05,17:19:59.000,278,10995660,14205,0,1759684798,12962.63446175999,62.48553219000314,53368.63347912 2025-10-05,17:20:00.000,278,10995676,14045,0,1759684799,12962.65467068999,62.45733566999843,53368.50771096 2025-10-05,17:20:01.000,278,10995664,14165,0,1759684800,12962.71529747999,62.45733566999843,53368.577582160004 2025-10-05,17:20:02.000,278,10995648,14045,0,1759684801,12962.75571533999,62.42209002000163,53368.598543520005 2025-10-05,17:20:03.000,278,10995713,14245,0,1759684802,12962.73550640999,62.43618828000035,53368.63347912 2025-10-05,17:20:04.000,278,10995662,13965,0,1759684803,12962.79613319999,62.42913915000099,53368.598543520005 2025-10-05,17:20:05.000,278,10995693,14285,0,1759684804,12962.82307844,62.45028653999907,53368.59155640001 2025-10-05,17:20:06.000,278,10995684,14245,0,1759684805,12962.78266058,62.47848306000378,53368.66841472001 2025-10-05,17:20:07.000,278,10995657,14325,0,1759684806,12962.79613319999,62.48553219000314,53368.56360792 2025-10-05,17:20:08.000,278,10995637,14245,0,1759684807,12962.809605819995,62.57012175000273,53368.61950488001 2025-10-05,17:20:09.000,278,10995694,14245,0,1759684808,12962.82307844,62.577170880002086,53368.67540184 2025-10-05,17:20:10.000,278,10995697,14285,0,1759684809,12962.8634963,62.584220010001445,53368.66841472001 2025-10-05,17:20:11.000,278,10995705,14085,0,1759684810,12962.850023679996,62.67585870000039,53368.6614276 2025-10-05,17:20:12.000,278,10995647,14245,0,1759684811,12962.89717784999,62.70405521999783,53368.70335032 2025-10-05,17:20:13.000,278,10995647,14205,0,1759684812,12962.937595709991,62.74635000000126,53368.77322152 2025-10-05,17:20:14.000,278,10995711,14285,0,1759684813,12962.910650469996,62.79569391000405,53368.745273040004 2025-10-05,17:20:15.000,278,10995687,13965,0,1759684814,12962.890441539996,62.823890430001484,53368.71033744001 2025-10-05,17:20:16.000,278,10995765,14085,0,1759684815,12962.917386779991,62.84503781999956,53368.7312988 2025-10-05,17:20:17.000,278,10995646,14445,0,1759684816,12962.910650469996,62.91552912000043,53368.77322152 2025-10-05,17:20:18.000,278,10995656,14085,0,1759684817,12962.90391416,62.90143086000171,53368.68937608001 2025-10-05,17:20:19.000,278,10995684,14325,0,1759684818,12962.937595709991,62.91552912000043,53368.72431168 2025-10-05,17:20:20.000,278,10995694,14245,0,1759684819,12962.870232609996,62.92962737999915,53368.66841472001 2025-10-05,17:20:21.000,278,10995659,14205,0,1759684820,12962.85675998999,62.92962737999915,53368.647453360005 2025-10-05,17:20:22.000,278,10995667,14445,0,1759684821,12962.83655105999,62.943725639997865,53368.626492 2025-10-05,17:20:23.000,278,10995697,14165,0,1759684822,12962.8634963,62.9507747700045,53368.65444048 2025-10-05,17:20:24.000,278,10995636,14165,0,1759684823,12962.8634963,62.943725639997865,53368.73828592001 2025-10-05,17:20:25.000,278,10995701,14125,0,1759684824,12962.910650469996,62.943725639997865,53368.766234400005 2025-10-05,17:20:26.000,278,10995667,14285,0,1759684825,12962.8634963,62.943725639997865,53368.78020864 2025-10-05,17:20:27.000,278,10995653,14245,0,1759684826,12962.84328737,62.943725639997865,53368.82213136 2025-10-05,17:20:28.000,278,10995660,14285,0,1759684827,12962.84328737,62.936676509998506,53368.85706696001 2025-10-05,17:20:29.000,278,10995702,14045,0,1759684828,12962.78266058,62.88733260000299,53368.766234400005 2025-10-05,17:20:30.000,278,10995702,14245,0,1759684829,12962.78266058,62.88028347000363,53368.696363200004 2025-10-05,17:20:31.000,278,10995671,14125,0,1759684830,12962.789396889995,62.84503781999956,53368.77322152 2025-10-05,17:20:32.000,278,10995584,14245,0,1759684831,12962.809605819995,62.88028347000363,53368.7312988 2025-10-05,17:20:33.000,278,10995702,14325,0,1759684832,12962.850023679996,62.85208694999892,53368.68238896 2025-10-05,17:20:34.000,278,10995642,14205,0,1759684833,12962.82307844,62.83093956000084,53368.70335032 2025-10-05,17:20:35.000,278,10995648,14245,0,1759684834,12962.850023679996,62.823890430001484,53368.63347912 2025-10-05,17:20:36.000,278,10995673,14245,0,1759684835,12962.8634963,62.85208694999892,53368.647453360005 2025-10-05,17:20:37.000,278,10995614,14045,0,1759684836,12962.850023679996,62.88028347000363,53368.745273040004 2025-10-05,17:20:38.000,278,10995671,14085,0,1759684837,12962.870232609996,62.84503781999956,53368.72431168 2025-10-05,17:20:39.000,278,10995640,14285,0,1759684838,12962.930859399996,62.83093956000084,53368.71033744001 2025-10-05,17:20:40.000,278,10995696,14125,0,1759684839,12962.937595709991,62.84503781999956,53368.7312988 2025-10-05,17:20:41.000,278,10995655,14405,0,1759684840,12962.89717784999,62.816841300002125,53368.6614276 2025-10-05,17:20:42.000,278,10995656,14245,0,1759684841,12962.92412309,62.816841300002125,53368.626492 2025-10-05,17:20:43.000,278,10995706,14285,0,1759684842,12962.92412309,62.83093956000084,53368.6614276 2025-10-05,17:20:44.000,278,10995680,14405,0,1759684843,12963.011695119996,62.760448259999976,53368.696363200004 2025-10-05,17:20:45.000,278,10995712,14245,0,1759684844,12963.004958810001,62.774546519998694,53368.75226016 2025-10-05,17:20:46.000,278,10995691,14485,0,1759684845,12962.98474988,62.71815348000382,53368.77322152 2025-10-05,17:20:47.000,278,10995669,14205,0,1759684846,12962.971277259996,62.67585870000039,53368.72431168 2025-10-05,17:20:48.000,278,10995713,14285,0,1759684847,12962.937595709991,62.72520261000318,53368.696363200004 2025-10-05,17:20:49.000,278,10995703,14285,0,1759684848,12962.94433202,62.71110435000446,53368.56360792 2025-10-05,17:20:50.000,278,10995745,14365,0,1759684849,12962.910650469996,62.68290782999975,53368.50072384001 2025-10-05,17:20:51.000,278,10995718,14125,0,1759684850,12962.978013569991,62.61946565999824,53368.67540184 2025-10-05,17:20:52.000,278,10995746,14045,0,1759684851,12962.971277259996,62.584220010001445,53368.6614276 2025-10-05,17:20:53.000,278,10995682,14245,0,1759684852,12962.89717784999,62.57012175000273,53368.67540184 2025-10-05,17:20:54.000,278,10995721,14365,0,1759684853,12962.87696891999,62.534876099998655,53368.58456928 2025-10-05,17:20:55.000,278,10995639,14205,0,1759684854,12962.850023679996,62.577170880002086,53368.528672320004 2025-10-05,17:20:56.000,278,10995697,14405,0,1759684855,12962.79613319999,62.534876099998655,53368.61251776 2025-10-05,17:20:57.000,278,10995709,14085,0,1759684856,12962.82307844,62.527826969999296,53368.717324560006 2025-10-05,17:20:58.000,278,10995763,14285,0,1759684857,12962.75571533999,62.50667958000122,53368.577582160004 2025-10-05,17:20:59.000,278,10995694,14245,0,1759684858,12962.75571533999,62.49963045000186,53368.53565944 2025-10-05,17:21:00.000,278,10995695,14325,0,1759684859,12962.74224272,62.46438479999779,53368.598543520005 2025-10-05,17:21:01.000,278,10995690,14325,0,1759684860,12962.69508854999,62.42209002000163,53368.6614276 2025-10-05,17:21:02.000,278,10995747,14325,0,1759684861,12962.70182486,62.44323740999971,53368.56360792 2025-10-05,17:21:03.000,278,10995706,14045,0,1759684862,12962.708561169995,62.46438479999779,53368.53565944 2025-10-05,17:21:04.000,278,10995696,14245,0,1759684863,12962.64119807,62.45028653999907,53368.53565944 2025-10-05,17:21:05.000,278,10995648,14285,0,1759684864,12962.64119807,62.407991760002915,53368.549633680006 2025-10-05,17:21:06.000,278,10995716,14205,0,1759684865,12962.607516519995,62.365696979999484,53368.53565944 2025-10-05,17:21:07.000,278,10995681,14205,0,1759684866,12962.58057128,62.365696979999484,53368.50771096 2025-10-05,17:21:08.000,278,10995736,14125,0,1759684867,12962.587307589994,62.351598720000766,53368.60553064 2025-10-05,17:21:09.000,278,10995710,14165,0,1759684868,12962.59404389999,62.302254809997976,53368.598543520005 2025-10-05,17:21:10.000,278,10995723,14245,0,1759684869,12962.567098659994,62.2811074199999,53368.479762480005 2025-10-05,17:21:11.000,278,10995701,14125,0,1759684870,12962.546889729994,62.302254809997976,53368.47277536001 2025-10-05,17:21:12.000,278,10995669,14485,0,1759684871,12962.56036235,62.25291090000246,53368.52168520001 2025-10-05,17:21:13.000,278,10995661,14245,0,1759684872,12962.58057128,62.25291090000246,53368.577582160004 2025-10-05,17:21:14.000,278,10995699,14285,0,1759684873,12962.55362603999,62.21766524999839,53368.5566208 2025-10-05,17:21:15.000,278,10995691,14125,0,1759684874,12962.55362603999,62.25996003000182,53368.57059504001 2025-10-05,17:21:16.000,278,10995745,14165,0,1759684875,12962.56036235,62.2811074199999,53368.46578824 2025-10-05,17:21:17.000,278,10995698,14045,0,1759684876,12962.59404389999,62.26700916000118,53368.409891280004 2025-10-05,17:21:18.000,278,10995701,14125,0,1759684877,12962.627725449995,62.25996003000182,53368.4867496 2025-10-05,17:21:19.000,278,10995691,14525,0,1759684878,12962.607516519995,62.25291090000246,53368.47277536001 2025-10-05,17:21:20.000,278,10995689,14325,0,1759684879,12962.607516519995,62.29520567999862,53368.479762480005 2025-10-05,17:21:21.000,278,10995671,14405,0,1759684880,12962.668143309995,62.30930394000461,53368.49373672 2025-10-05,17:21:22.000,278,10995685,14165,0,1759684881,12962.70182486,62.2811074199999,53368.5566208 2025-10-05,17:21:23.000,278,10995711,14445,0,1759684882,12962.75571533999,62.32340220000333,53368.5566208 2025-10-05,17:21:24.000,278,10995686,14605,0,1759684883,12962.809605819995,62.33750046000205,53368.56360792 2025-10-05,17:21:25.000,278,10995723,14325,0,1759684884,12962.83655105999,62.365696979999484,53368.50771096 2025-10-05,17:21:26.000,278,10995687,13965,0,1759684885,12962.84328737,62.358647850000125,53368.52168520001 2025-10-05,17:21:27.000,278,10995672,14085,0,1759684886,12962.8634963,62.358647850000125,53368.49373672 2025-10-05,17:21:28.000,278,10995744,14445,0,1759684887,12962.94433202,62.33045133000269,53368.51469808 2025-10-05,17:21:29.000,278,10995692,14085,0,1759684888,12962.98474988,62.30930394000461,53368.528672320004 2025-10-05,17:21:30.000,278,10995653,14045,0,1759684889,12963.038640359991,62.30930394000461,53368.528672320004 2025-10-05,17:21:31.000,278,10995756,14045,0,1759684890,12963.085794530001,62.32340220000333,53368.50771096 2025-10-05,17:21:32.000,278,10995725,14445,0,1759684891,12963.200311799992,62.231763510004384,53368.5566208 2025-10-05,17:21:33.000,278,10995739,14405,0,1759684892,12963.240729659992,62.22471437999775,53368.58456928 2025-10-05,17:21:34.000,278,10995717,14125,0,1759684893,12963.341774309993,62.22471437999775,53368.67540184 2025-10-05,17:21:35.000,278,10995662,14525,0,1759684894,12963.301356449992,62.21766524999839,53368.68238896 2025-10-05,17:21:36.000,278,10995656,14285,0,1759684895,12963.314829069997,62.175370470002235,53368.67540184 2025-10-05,17:21:37.000,278,10995751,14285,0,1759684896,12963.314829069997,62.16127221000352,53368.66841472001 2025-10-05,17:21:38.000,278,10995685,14325,0,1759684897,12963.341774309993,62.16127221000352,53368.64046624001 2025-10-05,17:21:39.000,278,10995707,14285,0,1759684898,12963.375455859998,62.09783004000201,53368.68937608001 2025-10-05,17:21:40.000,278,10995649,14365,0,1759684899,12963.355246929998,62.09078091000265,53368.71033744001 2025-10-05,17:21:41.000,278,10995652,14405,0,1759684900,12963.355246929998,62.09078091000265,53368.71033744001 2025-10-05,17:21:42.000,278,10995698,14405,0,1759684901,12963.361983239993,62.06258438999794,53368.71033744001 2025-10-05,17:21:43.000,278,10995696,14205,0,1759684902,12963.314829069997,62.06258438999794,53368.80815712001 2025-10-05,17:21:44.000,278,10995727,14365,0,1759684903,12963.281147519992,62.05553525999858,53368.717324560006 2025-10-05,17:21:45.000,278,10995690,14205,0,1759684904,12963.308092760002,62.09783004000201,53368.7312988 2025-10-05,17:21:46.000,278,10995684,14045,0,1759684905,12963.260938589992,62.11192830000073,53368.71033744001 2025-10-05,17:21:47.000,278,10995687,14245,0,1759684906,12963.247465970002,62.15422308000416,53368.8710412 2025-10-05,17:21:48.000,278,10995681,14245,0,1759684907,12963.213784419997,62.182419600001595,53368.79418288 2025-10-05,17:21:49.000,278,10995705,14445,0,1759684908,12963.220520729992,62.2458617700031,53368.75924728001 2025-10-05,17:21:50.000,278,10995659,14485,0,1759684909,12963.132948699997,62.2811074199999,53368.78719576001 2025-10-05,17:21:51.000,278,10995684,14325,0,1759684910,12963.085794530001,62.28815654999926,53368.78719576001 2025-10-05,17:21:52.000,278,10995691,14205,0,1759684911,12963.025167740001,62.365696979999484,53368.80117 2025-10-05,17:21:53.000,278,10995722,14205,0,1759684912,12962.957804639991,62.42209002000163,53368.82213136 2025-10-05,17:21:54.000,278,10995716,14205,0,1759684913,12962.90391416,62.45028653999907,53368.77322152 2025-10-05,17:21:55.000,278,10995720,14365,0,1759684914,12962.890441539996,62.57012175000273,53368.73828592001 2025-10-05,17:21:56.000,278,10995692,14245,0,1759684915,12962.850023679996,62.60536739999952,53368.80117 2025-10-05,17:21:57.000,278,10995663,14405,0,1759684916,12962.77592426999,62.67585870000039,53368.80815712001 2025-10-05,17:21:58.000,278,10995722,14325,0,1759684917,12962.74224272,62.71110435000446,53368.80815712001 2025-10-05,17:21:59.000,278,10995726,13965,0,1759684918,12962.65467068999,62.774546519998694,53368.89898968 2025-10-05,17:22:00.000,278,10995688,14205,0,1759684919,12962.65467068999,62.8379886900002,53368.933925280005 2025-10-05,17:22:01.000,278,10995715,14365,0,1759684920,12962.668143309995,62.83093956000084,53368.933925280005 2025-10-05,17:22:02.000,278,10995701,14285,0,1759684921,12962.60078021,62.83093956000084,53368.89200256 2025-10-05,17:22:03.000,278,10995694,14205,0,1759684922,12962.627725449995,62.873234340004274,53368.78719576001 2025-10-05,17:22:04.000,278,10995741,14365,0,1759684923,12962.60078021,62.92962737999915,53368.78719576001 2025-10-05,17:22:05.000,278,10995686,14365,0,1759684924,12962.567098659994,62.95782390000386,53368.766234400005 2025-10-05,17:22:06.000,278,10995754,14365,0,1759684925,12962.607516519995,62.92962737999915,53368.82213136 2025-10-05,17:22:07.000,278,10995694,14085,0,1759684926,12962.64119807,62.9507747700045,53368.77322152 2025-10-05,17:22:08.000,278,10995783,14125,0,1759684927,12962.65467068999,62.97897129000194,53368.766234400005 2025-10-05,17:22:09.000,278,10995712,14365,0,1759684928,12962.67487961999,62.97897129000194,53368.815144240005 2025-10-05,17:22:10.000,278,10995686,14285,0,1759684929,12962.728770099995,63.02126606999809,53368.80815712001 2025-10-05,17:22:11.000,278,10995696,14045,0,1759684930,12962.79613319999,62.993069550000655,53368.84309272 2025-10-05,17:22:12.000,278,10995724,14245,0,1759684931,12962.789396889995,62.96487303000322,53368.745273040004 2025-10-05,17:22:13.000,278,10995699,14245,0,1759684932,12962.85675998999,62.9507747700045,53368.78020864 2025-10-05,17:22:14.000,278,10995673,14245,0,1759684933,12962.937595709991,62.92962737999915,53368.77322152 2025-10-05,17:22:15.000,278,10995626,14245,0,1759684934,12962.998222499991,62.873234340004274,53368.79418288 2025-10-05,17:22:16.000,278,10995774,14405,0,1759684935,12963.072321909996,62.84503781999956,53368.80815712001 2025-10-05,17:22:17.000,278,10995706,14325,0,1759684936,12963.240729659992,62.78159564999805,53368.77322152 2025-10-05,17:22:18.000,278,10995692,14325,0,1759684937,12963.281147519992,62.767497389999335,53368.8710412 2025-10-05,17:22:19.000,278,10995724,14285,0,1759684938,12963.348510620002,62.69700608999847,53368.864054080004 2025-10-05,17:22:20.000,278,10995693,14125,0,1759684939,12963.442818959993,62.633563920004235,53368.97584800001 2025-10-05,17:22:21.000,278,10995667,14165,0,1759684940,12963.584281469994,62.577170880002086,53368.91995104 2025-10-05,17:22:22.000,278,10995694,14045,0,1759684941,12963.658380879999,62.50667958000122,53368.95488664001 2025-10-05,17:22:23.000,278,10995738,14445,0,1759684942,12963.71227135999,62.44323740999971,53368.89898968 2025-10-05,17:22:24.000,278,10995790,14205,0,1759684943,12963.79984339,62.407991760002915,53368.89898968 2025-10-05,17:22:25.000,278,10995629,14045,0,1759684944,12963.826788629995,62.3797952399982,53368.90597680001 2025-10-05,17:22:26.000,278,10995716,14325,0,1759684945,12963.91436065999,62.33750046000205,53368.95488664001 2025-10-05,17:22:27.000,278,10995736,14205,0,1759684946,12963.95477851999,62.28815654999926,53368.89898968 2025-10-05,17:22:28.000,278,10995680,14165,0,1759684947,12963.99519637999,62.22471437999775,53368.912963920004 2025-10-05,17:22:29.000,278,10995691,14445,0,1759684948,12964.10297734,62.189468730000954,53368.91995104 2025-10-05,17:22:30.000,278,10995733,14565,0,1759684949,12964.18381306,62.19651786000031,53369.12956464 2025-10-05,17:22:31.000,278,10995722,14445,0,1759684950,12964.257912469991,62.133075689998805,53369.052706320006 2025-10-05,17:22:32.000,278,10995742,14365,0,1759684951,12964.291594019996,62.126026559999445,53369.03873208 2025-10-05,17:22:33.000,278,10995723,14005,0,1759684952,12964.278121399992,62.118977430000086,53368.98982224 2025-10-05,17:22:34.000,278,10995721,14325,0,1759684953,12964.284857710001,62.10487917000137,53369.080654800004 2025-10-05,17:22:35.000,278,10995673,14645,0,1759684954,12964.358957119992,62.09783004000201,53369.101616160006 2025-10-05,17:22:36.000,278,10995728,14405,0,1759684955,12964.365693430002,62.11192830000073,53369.12956464 2025-10-05,17:22:37.000,278,10995724,14245,0,1759684956,12964.385902360002,62.16127221000352,53369.12257752001 2025-10-05,17:22:38.000,278,10995714,14045,0,1759684957,12964.446529150002,62.15422308000416,53369.09462904001 2025-10-05,17:22:39.000,278,10995716,14125,0,1759684958,12964.493683319997,62.182419600001595,53369.16450024 2025-10-05,17:22:40.000,278,10995722,14245,0,1759684959,12964.493683319997,62.21766524999839,53369.26231992001 2025-10-05,17:22:41.000,278,10995736,14405,0,1759684960,12964.507155940002,62.19651786000031,53369.21341008001 2025-10-05,17:22:42.000,278,10995710,14045,0,1759684961,12964.446529150002,62.20356698999967,53369.199435840004 2025-10-05,17:22:43.000,278,10995687,14325,0,1759684962,12964.426320220002,62.28815654999926,53369.2553328 2025-10-05,17:22:44.000,278,10995728,14085,0,1759684963,12964.433056529997,62.29520567999862,53369.19244872001 2025-10-05,17:22:45.000,278,10995678,14365,0,1759684964,12964.392638669997,62.33045133000269,53369.24135856001 2025-10-05,17:22:46.000,278,10995716,14325,0,1759684965,12964.379166049992,62.3938935000042,53369.27629416 2025-10-05,17:22:47.000,278,10995621,14325,0,1759684966,12964.365693430002,62.38684437000484,53369.28328128 2025-10-05,17:22:48.000,278,10995689,14285,0,1759684967,12964.325275570001,62.42913915000099,53369.31122976001 2025-10-05,17:22:49.000,278,10995717,14565,0,1759684968,12964.318539259992,62.49963045000186,53369.34616536 2025-10-05,17:22:50.000,278,10995711,14405,0,1759684969,12964.284857710001,62.52077783999994,53369.40206232 2025-10-05,17:22:51.000,278,10995668,14205,0,1759684970,12964.318539259992,62.52077783999994,53369.42302368 2025-10-05,17:22:52.000,278,10995706,14325,0,1759684971,12964.264648780001,62.541925229998014,53369.436997920006 2025-10-05,17:22:53.000,278,10995680,14205,0,1759684972,12964.251176159996,62.61241652999888,53369.436997920006 2025-10-05,17:22:54.000,278,10995679,14365,0,1759684973,12964.224230920001,62.56307262000337,53369.45097216 2025-10-05,17:22:55.000,278,10995696,14405,0,1759684974,12964.224230920001,62.61241652999888,53369.499882 2025-10-05,17:22:56.000,278,10995678,14245,0,1759684975,12964.18381306,62.584220010001445,53369.43001080001 2025-10-05,17:22:57.000,278,10995745,14285,0,1759684976,12964.156867819991,62.527826969999296,53369.38110096001 2025-10-05,17:22:58.000,278,10995688,14125,0,1759684977,12964.136658889991,62.51372871000058,53369.38110096001 2025-10-05,17:22:59.000,278,10995645,14285,0,1759684978,12964.16360413,62.4925813200025,53369.40206232 2025-10-05,17:23:00.000,278,10995711,14165,0,1759684979,12964.18381306,62.48553219000314,53369.45795928001 2025-10-05,17:23:01.000,278,10995718,14125,0,1759684980,12964.237703539991,62.365696979999484,53369.485907760005 2025-10-05,17:23:02.000,278,10995699,14085,0,1759684981,12964.257912469991,62.3797952399982,53369.45097216 2025-10-05,17:23:03.000,278,10995715,14205,0,1759684982,12964.244439850001,62.33750046000205,53369.388088080006 2025-10-05,17:23:04.000,278,10995769,14285,0,1759684983,12964.311802949996,62.19651786000031,53369.50686912001 2025-10-05,17:23:05.000,278,10995701,14205,0,1759684984,12964.332011879997,62.189468730000954,53369.56276608 2025-10-05,17:23:06.000,278,10995679,14125,0,1759684985,12964.379166049992,62.11192830000073,53369.57674032001 2025-10-05,17:23:07.000,278,10995794,14205,0,1759684986,12964.433056529997,62.09078091000265,53369.63263728 2025-10-05,17:23:08.000,278,10995726,14245,0,1759684987,12964.513892249997,62.05553525999858,53369.604688800006 2025-10-05,17:23:09.000,278,10995766,14245,0,1759684988,12964.493683319997,62.05553525999858,53369.653598640005 2025-10-05,17:23:10.000,278,10995713,14285,0,1759684989,12964.500419629992,62.04143699999986,53369.64661152001 2025-10-05,17:23:11.000,278,10995698,14085,0,1759684990,12964.581255349993,62.0343878700005,53369.5697532 2025-10-05,17:23:12.000,278,10995699,14365,0,1759684991,12964.621673209993,61.97094569999899,53369.54180472 2025-10-05,17:23:13.000,278,10995740,14245,0,1759684992,12964.689036309988,62.0343878700005,53369.555778960006 2025-10-05,17:23:14.000,278,10995710,14005,0,1759684993,12964.722717859993,62.01324048000242,53369.62565016001 2025-10-05,17:23:15.000,278,10995743,14285,0,1759684994,12964.742926789993,62.02028961000178,53369.61866304 2025-10-05,17:23:16.000,278,10995738,14245,0,1759684995,12964.790080959989,61.98504395999771,53369.61866304 2025-10-05,17:23:17.000,278,10995714,14245,0,1759684996,12964.870916679989,62.02733874000114,53369.6396244 2025-10-05,17:23:18.000,278,10995691,14285,0,1759684997,12964.93154346999,62.04848612999922,53369.653598640005 2025-10-05,17:23:19.000,278,10995715,14525,0,1759684998,12964.938279779999,62.04143699999986,53369.66757288 2025-10-05,17:23:20.000,278,10995706,14445,0,1759684999,12964.958488709999,62.04848612999922,53369.69552136001 2025-10-05,17:23:21.000,278,10995738,14245,0,1759685000,12964.99890657,62.09783004000201,53369.6396244 2025-10-05,17:23:22.000,278,10995677,14245,0,1759685001,12965.01237918999,62.0343878700005,53369.772379680006 2025-10-05,17:23:23.000,278,10995677,14365,0,1759685002,12965.05279704999,62.02733874000114,53369.849238 2025-10-05,17:23:24.000,278,10995727,14285,0,1759685003,12965.126896459995,62.04848612999922,53369.83526376 2025-10-05,17:23:25.000,278,10995705,14485,0,1759685004,12965.18078694,62.05553525999858,53369.81430240001 2025-10-05,17:23:26.000,278,10995757,14365,0,1759685005,12965.15384169999,62.06963352000457,53369.849238 2025-10-05,17:23:27.000,278,10995714,14165,0,1759685006,12965.17405062999,62.09078091000265,53369.821289520005 2025-10-05,17:23:28.000,278,10995700,14285,0,1759685007,12965.20099587,62.06963352000457,53369.75840544 2025-10-05,17:23:29.000,278,10995682,14445,0,1759685008,12965.17405062999,62.05553525999858,53369.82827664 2025-10-05,17:23:30.000,278,10995714,14245,0,1759685009,12965.17405062999,62.05553525999858,53369.7793668 2025-10-05,17:23:31.000,278,10995741,14205,0,1759685010,12965.20099587,62.006191350003064,53369.79334104001 2025-10-05,17:23:32.000,278,10995690,14285,0,1759685011,12965.20099587,61.97094569999899,53369.80731528 2025-10-05,17:23:33.000,278,10995710,14285,0,1759685012,12965.21446848999,61.949798310000915,53369.80032816 2025-10-05,17:23:34.000,278,10995771,14805,0,1759685013,12965.21446848999,61.92865092000284,53369.849238 2025-10-05,17:23:35.000,278,10995663,14165,0,1759685014,12965.18078694,61.949798310000915,53369.870199360004 2025-10-05,17:23:36.000,278,10995711,14285,0,1759685015,12965.19425955999,61.9357000500022,53369.91212208001 2025-10-05,17:23:37.000,278,10995764,14245,0,1759685016,12965.16057801,61.90750353000476,53369.98199328001 2025-10-05,17:23:38.000,278,10995728,14325,0,1759685017,12965.106687529995,61.893405269998766,53369.96103192001 2025-10-05,17:23:39.000,278,10995690,14365,0,1759685018,12965.09995122,61.83701223000389,53369.96801904 2025-10-05,17:23:40.000,278,10995734,14365,0,1759685019,12965.086478599995,61.87225788000069,53369.97500616 2025-10-05,17:23:41.000,278,10995706,14005,0,1759685020,12965.005642879994,61.84406136000325,53369.94705768 2025-10-05,17:23:42.000,278,10995744,14045,0,1759685021,12964.958488709999,61.85111049000261,53369.89814784 2025-10-05,17:23:43.000,278,10995710,14205,0,1759685022,12964.870916679989,61.83701223000389,53369.90513496 2025-10-05,17:23:44.000,278,10995782,14325,0,1759685023,12964.790080959989,61.79471745000046,53369.94705768 2025-10-05,17:23:45.000,278,10995716,14125,0,1759685024,12964.715981549998,61.8229139699979,53369.90513496 2025-10-05,17:23:46.000,278,10995742,14245,0,1759685025,12964.635145829998,61.773570060002385,53369.940070560006 2025-10-05,17:23:47.000,278,10995680,14565,0,1759685026,12964.628409520003,61.79471745000046,53369.85622512 2025-10-05,17:23:48.000,278,10995738,14085,0,1759685027,12964.540837489993,61.74537353999767,53369.84225088001 2025-10-05,17:23:49.000,278,10995726,14205,0,1759685028,12964.473474389997,61.73832440999831,53369.891160720006 2025-10-05,17:23:50.000,278,10995722,14245,0,1759685029,12964.379166049992,61.68193137000344,53369.79334104001 2025-10-05,17:23:51.000,278,10995686,14205,0,1759685030,12964.305066640001,61.70307876000152,53369.9540448 2025-10-05,17:23:52.000,278,10995714,14165,0,1759685031,12964.210758299996,61.63963659000001,53369.80731528 2025-10-05,17:23:53.000,278,10995678,14125,0,1759685032,12964.10297734,61.61144007000257,53369.870199360004 2025-10-05,17:23:54.000,278,10995656,14205,0,1759685033,12964.04235055,61.60439094000321,53369.85622512 2025-10-05,17:23:55.000,278,10995721,14085,0,1759685034,12963.93456958999,61.51980138000363,53369.891160720006 2025-10-05,17:23:56.000,278,10995647,14205,0,1759685035,12963.87394279999,61.484555729999556,53369.83526376 2025-10-05,17:23:57.000,278,10995738,14245,0,1759685036,12963.83352493999,61.4422609500034,53369.81430240001 2025-10-05,17:23:58.000,278,10995714,14245,0,1759685037,12963.806579699994,61.38586791000125,53369.80032816 2025-10-05,17:23:59.000,278,10995705,14245,0,1759685038,12963.671853499989,61.37881878000189,53369.772379680006 2025-10-05,17:24:00.000,278,10995679,14205,0,1759685039,12963.644908259994,61.3294748699991,53369.702508480004 2025-10-05,17:24:01.000,278,10995764,14205,0,1759685040,12963.617963019999,61.29422922000231,53369.69552136001 2025-10-05,17:24:02.000,278,10995760,14565,0,1759685041,12963.564072539994,61.195541400004004,53369.67456000001 2025-10-05,17:24:03.000,278,10995677,14245,0,1759685042,12963.550599919989,61.22373792000144,53369.66058576 2025-10-05,17:24:04.000,278,10995666,14365,0,1759685043,12963.503445749993,61.16029574999993,53369.5697532 2025-10-05,17:24:05.000,278,10995719,14365,0,1759685044,12963.456291579998,61.15324662000057,53369.485907760005 2025-10-05,17:24:06.000,278,10995646,14045,0,1759685045,12963.409137410003,61.146197490001214,53369.54180472 2025-10-05,17:24:07.000,278,10995681,14125,0,1759685046,12963.409137410003,61.125050100003136,53369.499882 2025-10-05,17:24:08.000,278,10995593,14165,0,1759685047,12963.409137410003,61.096853579998424,53369.45795928001 2025-10-05,17:24:09.000,278,10995680,13885,0,1759685048,12963.415873719998,61.132099230002495,53369.40904944001 2025-10-05,17:24:10.000,278,10995686,14245,0,1759685049,12963.395664789998,61.096853579998424,53369.36013960001 2025-10-05,17:24:11.000,278,10995651,14205,0,1759685050,12963.483236819993,61.15324662000057,53369.36013960001 2025-10-05,17:24:12.000,278,10995624,14205,0,1759685051,12963.463027889993,61.139148360001855,53369.50686912001 2025-10-05,17:24:13.000,278,10995699,14205,0,1759685052,12963.456291579998,61.132099230002495,53369.47193352 2025-10-05,17:24:14.000,278,10995710,14165,0,1759685053,12963.449555269988,61.17439400999865,53369.40904944001 2025-10-05,17:24:15.000,278,10995722,14045,0,1759685054,12963.503445749993,61.195541400004004,53369.36013960001 2025-10-05,17:24:16.000,278,10995699,14565,0,1759685055,12963.489973129988,61.21668879000208,53369.35315248 2025-10-05,17:24:17.000,278,10995678,14365,0,1759685056,12963.523654679993,61.258983569998236,53369.38110096001 2025-10-05,17:24:18.000,278,10995678,14365,0,1759685057,12963.537127299998,61.30127835000167,53369.31122976001 2025-10-05,17:24:19.000,278,10995657,14245,0,1759685058,12963.557336229998,61.322425739999744,53369.27629416 2025-10-05,17:24:20.000,278,10995638,14045,0,1759685059,12963.577545159998,61.364720520003175,53369.33917824001 2025-10-05,17:24:21.000,278,10995672,14325,0,1759685060,12963.611226709989,61.40701529999933,53369.33917824001 2025-10-05,17:24:22.000,278,10995700,14205,0,1759685061,12963.651644569989,61.44931008000276,53369.33219112 2025-10-05,17:24:23.000,278,10995718,14205,0,1759685062,12963.658380879999,61.4775066000002,53369.29026840001 2025-10-05,17:24:24.000,278,10995690,14205,0,1759685063,12963.671853499989,61.547997900001064,53369.388088080006 2025-10-05,17:24:25.000,278,10995730,14125,0,1759685064,12963.671853499989,61.5761944199985,53369.33219112 2025-10-05,17:24:26.000,278,10995649,14125,0,1759685065,12963.705535049994,61.60439094000321,53369.33917824001 2025-10-05,17:24:27.000,278,10995643,14285,0,1759685066,12963.705535049994,61.62553833000129,53369.22738432 2025-10-05,17:24:28.000,278,10995652,14045,0,1759685067,12963.75268921999,61.66078397999809,53369.17847448 2025-10-05,17:24:29.000,278,10995710,14285,0,1759685068,12963.79310707999,61.64668571999937,53369.19244872001 2025-10-05,17:24:30.000,278,10995728,14165,0,1759685069,12963.82005232,61.69602963000216,53369.1155904 2025-10-05,17:24:31.000,278,10995655,14125,0,1759685070,12963.806579699994,61.67488224000408,53369.19244872001 2025-10-05,17:24:32.000,278,10995659,13965,0,1759685071,12963.88067911,61.68193137000344,53369.19244872001 2025-10-05,17:24:33.000,278,10995692,14045,0,1759685072,12963.86047018,61.66783311000472,53369.20642296 2025-10-05,17:24:34.000,278,10995684,14245,0,1759685073,12963.887415419995,61.69602963000216,53369.30424264 2025-10-05,17:24:35.000,278,10995713,14245,0,1759685074,12963.91436065999,61.724226149999595,53369.269307040006 2025-10-05,17:24:36.000,278,10995695,14205,0,1759685075,12963.907624349995,61.70307876000152,53369.21341008001 2025-10-05,17:24:37.000,278,10995712,14285,0,1759685076,12963.90088804,61.66078397999809,53369.23437144 2025-10-05,17:24:38.000,278,10995606,14125,0,1759685077,12963.90088804,61.66783311000472,53369.1854616 2025-10-05,17:24:39.000,278,10995661,14165,0,1759685078,12963.927833279995,61.6889805000028,53369.325204 2025-10-05,17:24:40.000,278,10995704,14205,0,1759685079,12963.93456958999,61.65373484999873,53369.29725552 2025-10-05,17:24:41.000,278,10995693,14165,0,1759685080,12963.927833279995,61.66078397999809,53369.26231992001 2025-10-05,17:24:42.000,278,10995728,14245,0,1759685081,12963.98172376,61.62553833000129,53369.31122976001 2025-10-05,17:24:43.000,278,10995658,14165,0,1759685082,12963.95477851999,61.61848920000193,53369.388088080006 2025-10-05,17:24:44.000,278,10995657,14205,0,1759685083,12963.97498744999,61.63258746000065,53369.325204 2025-10-05,17:24:45.000,278,10995690,14325,0,1759685084,12963.968251139995,61.60439094000321,53369.38110096001 2025-10-05,17:24:46.000,278,10995667,14325,0,1759685085,12963.97498744999,61.597341810003854,53369.367126720004 2025-10-05,17:24:47.000,278,10995664,14165,0,1759685086,12963.89415172999,61.62553833000129,53369.388088080006 2025-10-05,17:24:48.000,278,10995643,14485,0,1759685087,12963.91436065999,61.56914528999914,53369.33219112 2025-10-05,17:24:49.000,278,10995660,14445,0,1759685088,12963.88067911,61.58324354999786,53369.37411384 2025-10-05,17:24:50.000,278,10995707,14285,0,1759685089,12963.85373386999,61.5761944199985,53369.40206232 2025-10-05,17:24:51.000,278,10995643,14325,0,1759685090,12963.867206489995,61.56209615999978,53369.40904944001 2025-10-05,17:24:52.000,278,10995706,14205,0,1759685091,12963.84026125,61.58324354999786,53369.40206232 2025-10-05,17:24:53.000,278,10995696,14405,0,1759685092,12963.82005232,61.61144007000257,53369.33219112 2025-10-05,17:24:54.000,278,10995651,14125,0,1759685093,12963.77963446,61.66078397999809,53369.40206232 2025-10-05,17:24:55.000,278,10995670,14205,0,1759685094,12963.719007669999,61.61144007000257,53369.38110096001 2025-10-05,17:24:56.000,278,10995645,14165,0,1759685095,12963.658380879999,61.66078397999809,53369.42302368 2025-10-05,17:24:57.000,278,10995681,14325,0,1759685096,12963.658380879999,61.62553833000129,53369.367126720004 2025-10-05,17:24:58.000,278,10995675,14445,0,1759685097,12963.631435639989,61.6889805000028,53369.35315248 2025-10-05,17:24:59.000,278,10995626,14125,0,1759685098,12963.597754089998,61.6889805000028,53369.42302368 2025-10-05,17:25:00.000,278,10995686,14165,0,1759685099,12963.543863609993,61.6889805000028,53369.42302368 2025-10-05,17:25:01.000,278,10995659,14325,0,1759685100,12963.469764199988,61.69602963000216,53369.42302368 2025-10-05,17:25:02.000,278,10995713,14325,0,1759685101,12963.503445749993,61.69602963000216,53369.3950752 2025-10-05,17:25:03.000,278,10995662,14045,0,1759685102,12963.489973129988,61.6889805000028,53369.436997920006 2025-10-05,17:25:04.000,278,10995670,14325,0,1759685103,12963.429346339988,61.74537353999767,53369.40206232 2025-10-05,17:25:05.000,278,10995745,14285,0,1759685104,12963.375455859998,61.71012789000088,53369.436997920006 2025-10-05,17:25:06.000,278,10995714,14325,0,1759685105,12963.321565379993,61.759471800003666,53369.40904944001 2025-10-05,17:25:07.000,278,10995703,14325,0,1759685106,12963.267674900002,61.773570060002385,53369.40206232 2025-10-05,17:25:08.000,278,10995686,14125,0,1759685107,12963.274411209997,61.83701223000389,53369.34616536 2025-10-05,17:25:09.000,278,10995681,14205,0,1759685108,12963.240729659992,61.85111049000261,53369.318216880005 2025-10-05,17:25:10.000,278,10995692,14165,0,1759685109,12963.186839180002,61.81586483999854,53369.416036560004 2025-10-05,17:25:11.000,278,10995655,14245,0,1759685110,12963.193575489997,61.85111049000261,53369.33219112 2025-10-05,17:25:12.000,278,10995693,14645,0,1759685111,12963.207048110002,61.83701223000389,53369.35315248 2025-10-05,17:25:13.000,278,10995630,14325,0,1759685112,12963.159893939992,61.85111049000261,53369.35315248 2025-10-05,17:25:14.000,278,10995695,14325,0,1759685113,12963.186839180002,61.90750353000476,53369.37411384 2025-10-05,17:25:15.000,278,10995726,14205,0,1759685114,12963.126212390001,61.893405269998766,53369.436997920006 2025-10-05,17:25:16.000,278,10995708,14445,0,1759685115,12963.079058219992,61.87225788000069,53369.367126720004 2025-10-05,17:25:17.000,278,10995688,14245,0,1759685116,12963.072321909996,61.87225788000069,53369.318216880005 2025-10-05,17:25:18.000,278,10995681,14245,0,1759685117,12963.058849289991,61.893405269998766,53369.40206232 2025-10-05,17:25:19.000,278,10995652,14125,0,1759685118,12963.065585600001,61.92865092000284,53369.33219112 2025-10-05,17:25:20.000,278,10995696,14165,0,1759685119,12963.018431429991,61.893405269998766,53369.22738432 2025-10-05,17:25:21.000,278,10995719,14045,0,1759685120,12963.038640359991,61.90750353000476,53369.19244872001 2025-10-05,17:25:22.000,278,10995695,14205,0,1759685121,12963.052112979996,61.942749180001556,53369.30424264 2025-10-05,17:25:23.000,278,10995603,14125,0,1759685122,12963.038640359991,61.88635613999941,53369.21341008001 2025-10-05,17:25:24.000,278,10995623,14405,0,1759685123,12963.072321909996,61.90750353000476,53369.23437144 2025-10-05,17:25:25.000,278,10995713,14245,0,1759685124,12963.092530839996,61.88635613999941,53369.269307040006 2025-10-05,17:25:26.000,278,10995697,14165,0,1759685125,12963.092530839996,61.90750353000476,53369.248345680004 2025-10-05,17:25:27.000,278,10995621,14125,0,1759685126,12963.065585600001,61.87225788000069,53369.1854616 2025-10-05,17:25:28.000,278,10995607,14245,0,1759685127,12963.119476079992,61.84406136000325,53369.13655176 2025-10-05,17:25:29.000,278,10995700,14405,0,1759685128,12963.132948699997,61.87225788000069,53369.21341008001 2025-10-05,17:25:30.000,278,10995731,14205,0,1759685129,12963.132948699997,61.893405269998766,53369.23437144 2025-10-05,17:25:31.000,278,10995655,13965,0,1759685130,12963.193575489997,61.829963100004534,53369.17148736001 2025-10-05,17:25:32.000,278,10995683,14325,0,1759685131,12963.220520729992,61.80176657999982,53369.17847448 2025-10-05,17:25:33.000,278,10995610,14125,0,1759685132,12963.227257040002,61.773570060002385,53369.24135856001 2025-10-05,17:25:34.000,278,10995655,14285,0,1759685133,12963.233993349997,61.80881570999918,53369.19244872001 2025-10-05,17:25:35.000,278,10995679,14405,0,1759685134,12963.233993349997,61.731275279998954,53369.10860328 2025-10-05,17:25:36.000,278,10995673,14045,0,1759685135,12963.294620139997,61.73832440999831,53369.15751312 2025-10-05,17:25:37.000,278,10995668,14285,0,1759685136,12963.301356449992,61.731275279998954,53369.19244872001 2025-10-05,17:25:38.000,278,10995683,14205,0,1759685137,12963.321565379993,61.731275279998954,53369.12257752001 2025-10-05,17:25:39.000,278,10995713,14485,0,1759685138,12963.348510620002,61.69602963000216,53369.14353888001 2025-10-05,17:25:40.000,278,10995676,14245,0,1759685139,12963.361983239993,61.71012789000088,53369.16450024 2025-10-05,17:25:41.000,278,10995659,14165,0,1759685140,12963.341774309993,61.66783311000472,53369.12257752001 2025-10-05,17:25:42.000,278,10995699,14325,0,1759685141,12963.415873719998,61.63258746000065,53369.12257752001 2025-10-05,17:25:43.000,278,10995663,14085,0,1759685142,12963.395664789998,61.61144007000257,53369.14353888001 2025-10-05,17:25:44.000,278,10995651,14285,0,1759685143,12963.368719550002,61.66783311000472,53369.080654800004 2025-10-05,17:25:45.000,278,10995651,14245,0,1759685144,12963.402401099993,61.64668571999937,53369.080654800004 2025-10-05,17:25:46.000,278,10995689,14085,0,1759685145,12963.375455859998,61.68193137000344,53369.031744960004 2025-10-05,17:25:47.000,278,10995623,14045,0,1759685146,12963.368719550002,61.724226149999595,53368.97584800001 2025-10-05,17:25:48.000,278,10995597,14365,0,1759685147,12963.355246929998,61.69602963000216,53368.96187376 2025-10-05,17:25:49.000,278,10995637,14285,0,1759685148,12963.368719550002,61.74537353999767,53369.06668056 2025-10-05,17:25:50.000,278,10995701,14245,0,1759685149,12963.355246929998,61.780619190001744,53369.04571920001 2025-10-05,17:25:51.000,278,10995716,14285,0,1759685150,12963.287883830002,61.8229139699979,53369.01777072 2025-10-05,17:25:52.000,278,10995635,14245,0,1759685151,12963.301356449992,61.85111049000261,53369.08764192 2025-10-05,17:25:53.000,278,10995665,14045,0,1759685152,12963.240729659992,61.87225788000069,53369.01777072 2025-10-05,17:25:54.000,278,10995668,14365,0,1759685153,12963.267674900002,61.90750353000476,53369.052706320006 2025-10-05,17:25:55.000,278,10995737,14285,0,1759685154,12963.193575489997,61.942749180001556,53369.0107836 2025-10-05,17:25:56.000,278,10995605,14165,0,1759685155,12963.180102869992,61.96389656999963,53369.052706320006 2025-10-05,17:25:57.000,278,10995698,14125,0,1759685156,12963.106003460001,61.9357000500022,53369.101616160006 2025-10-05,17:25:58.000,278,10995626,14285,0,1759685157,12963.092530839996,62.04848612999922,53369.031744960004 2025-10-05,17:25:59.000,278,10995680,14085,0,1759685158,12963.079058219992,62.04848612999922,53368.99680936 2025-10-05,17:26:00.000,278,10995692,14525,0,1759685159,12963.052112979996,62.168321340002876,53368.92693816001 2025-10-05,17:26:01.000,278,10995681,14605,0,1759685160,12962.94433202,62.189468730000954,53368.864054080004 2025-10-05,17:26:02.000,278,10995674,14485,0,1759685161,12962.978013569991,62.20356698999967,53369.0107836 2025-10-05,17:26:03.000,278,10995672,14125,0,1759685162,12962.92412309,62.25291090000246,53369.01777072 2025-10-05,17:26:04.000,278,10995685,14205,0,1759685163,12962.87696891999,62.25996003000182,53369.031744960004 2025-10-05,17:26:05.000,278,10995718,14245,0,1759685164,12962.8634963,62.2811074199999,53368.98982224 2025-10-05,17:26:06.000,278,10995688,14205,0,1759685165,12962.829814749995,62.30930394000461,53368.98982224 2025-10-05,17:26:07.000,278,10995693,14125,0,1759685166,12962.78266058,62.33750046000205,53368.96886088 2025-10-05,17:26:08.000,278,10995670,14165,0,1759685167,12962.75571533999,62.351598720000766,53368.933925280005 2025-10-05,17:26:09.000,278,10995621,14245,0,1759685168,12962.748979029995,62.3938935000042,53368.885015440006 2025-10-05,17:26:10.000,278,10995652,14205,0,1759685169,12962.80286951,62.38684437000484,53368.766234400005 2025-10-05,17:26:11.000,278,10995586,14485,0,1759685170,12962.72203379,62.3938935000042,53368.79418288 2025-10-05,17:26:12.000,278,10995638,14245,0,1759685171,12962.67487961999,62.46438479999779,53368.885015440006 2025-10-05,17:26:13.000,278,10995649,14205,0,1759685172,12962.587307589994,62.48553219000314,53368.82911848 2025-10-05,17:26:14.000,278,10995619,14165,0,1759685173,12962.56036235,62.47143393000442,53368.885015440006 2025-10-05,17:26:15.000,278,10995700,14325,0,1759685174,12962.58057128,62.46438479999779,53368.89898968 2025-10-05,17:26:16.000,278,10995719,14365,0,1759685175,12962.526680799994,62.46438479999779,53368.9409124 2025-10-05,17:26:17.000,278,10995674,14325,0,1759685176,12962.51320817999,62.48553219000314,53368.92693816001 2025-10-05,17:26:18.000,278,10995610,14205,0,1759685177,12962.526680799994,62.50667958000122,53368.912963920004 2025-10-05,17:26:19.000,278,10995708,14405,0,1759685178,12962.459317699999,62.527826969999296,53368.89898968 2025-10-05,17:26:20.000,278,10995701,14365,0,1759685179,12962.479526629999,62.49963045000186,53368.89200256 2025-10-05,17:26:21.000,278,10995671,14285,0,1759685180,12962.506471869994,62.51372871000058,53368.94789952 2025-10-05,17:26:22.000,278,10995690,14205,0,1759685181,12962.486262939994,62.49963045000186,53368.912963920004 2025-10-05,17:26:23.000,278,10995671,14365,0,1759685182,12962.47279031999,62.52077783999994,53368.82911848 2025-10-05,17:26:24.000,278,10995621,14005,0,1759685183,12962.432372459989,62.51372871000058,53368.78020864 2025-10-05,17:26:25.000,278,10995710,14565,0,1759685184,12962.499735559999,62.4925813200025,53368.80117 2025-10-05,17:26:26.000,278,10995645,14005,0,1759685185,12962.499735559999,62.4925813200025,53368.83610560001 2025-10-05,17:26:27.000,278,10995653,14285,0,1759685186,12962.47279031999,62.51372871000058,53368.815144240005 2025-10-05,17:26:28.000,278,10995664,14205,0,1759685187,12962.506471869994,62.48553219000314,53368.89200256 2025-10-05,17:26:29.000,278,10995660,14125,0,1759685188,12962.519944489999,62.527826969999296,53368.85007984 2025-10-05,17:26:30.000,278,10995695,14085,0,1759685189,12962.54015342,62.527826969999296,53368.91995104 2025-10-05,17:26:31.000,278,10995699,14325,0,1759685190,12962.49299924999,62.52077783999994,53368.77322152 2025-10-05,17:26:32.000,278,10995652,14045,0,1759685191,12962.54015342,62.56307262000337,53368.815144240005 2025-10-05,17:26:33.000,278,10995662,14165,0,1759685192,12962.58057128,62.54897436000465,53368.82911848 2025-10-05,17:26:34.000,278,10995668,14285,0,1759685193,12962.668143309995,62.527826969999296,53368.87802832001 2025-10-05,17:26:35.000,278,10995728,14085,0,1759685194,12962.668143309995,62.56307262000337,53368.80815712001 2025-10-05,17:26:36.000,278,10995647,14205,0,1759685195,12962.647934379995,62.52077783999994,53368.745273040004 2025-10-05,17:26:37.000,278,10995660,14245,0,1759685196,12962.661407,62.51372871000058,53368.78719576001 2025-10-05,17:26:38.000,278,10995669,14245,0,1759685197,12962.647934379995,62.55602349000401,53368.90597680001 2025-10-05,17:26:39.000,278,10995719,14325,0,1759685198,12962.72203379,62.57012175000273,53368.85007984 2025-10-05,17:26:40.000,278,10995662,14085,0,1759685199,12962.789396889995,62.61241652999888,53368.912963920004 2025-10-05,17:26:41.000,278,10995657,14365,0,1759685200,12962.80286951,62.66880957000103,53368.89898968 2025-10-05,17:26:42.000,278,10995763,14125,0,1759685201,12962.87696891999,62.65471131000231,53368.912963920004 2025-10-05,17:26:43.000,278,10995682,14085,0,1759685202,12962.92412309,62.66176044000167,53368.85706696001 2025-10-05,17:26:44.000,278,10995682,14125,0,1759685203,12962.957804639991,62.65471131000231,53368.92693816001 2025-10-05,17:26:45.000,278,10995690,14325,0,1759685204,12962.957804639991,62.66176044000167,53368.92693816001 2025-10-05,17:26:46.000,278,10995750,14245,0,1759685205,12962.957804639991,62.65471131000231,53368.98982224 2025-10-05,17:26:47.000,278,10995676,14285,0,1759685206,12962.978013569991,62.70405521999783,53368.98982224 2025-10-05,17:26:48.000,278,10995669,14325,0,1759685207,12963.052112979996,62.753399130000616,53369.01777072 2025-10-05,17:26:49.000,278,10995625,14245,0,1759685208,12963.085794530001,62.79569391000405,53369.05969344 2025-10-05,17:26:50.000,278,10995622,14245,0,1759685209,12963.092530839996,62.823890430001484,53369.08764192 2025-10-05,17:26:51.000,278,10995686,14205,0,1759685210,12963.173366559997,62.85208694999892,53369.08764192 2025-10-05,17:26:52.000,278,10995669,14445,0,1759685211,12963.166630250002,62.88028347000363,53369.13655176 2025-10-05,17:26:53.000,278,10995726,14045,0,1759685212,12963.193575489997,62.90847999000107,53369.07366768001 2025-10-05,17:26:54.000,278,10995655,14125,0,1759685213,12963.186839180002,62.91552912000043,53369.07366768001 2025-10-05,17:26:55.000,278,10995600,14045,0,1759685214,12963.233993349997,62.91552912000043,53369.15751312 2025-10-05,17:26:56.000,278,10995722,14165,0,1759685215,12963.227257040002,62.96487303000322,53369.12956464 2025-10-05,17:26:57.000,278,10995667,14205,0,1759685216,12963.240729659992,62.96487303000322,53369.15751312 2025-10-05,17:26:58.000,278,10995666,14405,0,1759685217,12963.247465970002,62.97192216000258,53369.22738432 2025-10-05,17:26:59.000,278,10995648,14085,0,1759685218,12963.227257040002,62.97192216000258,53369.199435840004 2025-10-05,17:27:00.000,278,10995677,14405,0,1759685219,12963.267674900002,62.993069550000655,53369.080654800004 2025-10-05,17:27:01.000,278,10995611,14125,0,1759685220,12963.294620139997,62.97897129000194,53369.150526000005 2025-10-05,17:27:02.000,278,10995721,14205,0,1759685221,12963.314829069997,62.95782390000386,53369.21341008001 2025-10-05,17:27:03.000,278,10995633,14205,0,1759685222,12963.348510620002,62.986020420001296,53369.2553328 2025-10-05,17:27:04.000,278,10995653,14485,0,1759685223,12963.382192169993,62.92962737999915,53369.269307040006 2025-10-05,17:27:05.000,278,10995743,14365,0,1759685224,12963.388928480003,62.9507747700045,53369.29725552 2025-10-05,17:27:06.000,278,10995710,14205,0,1759685225,12963.402401099993,62.92962737999915,53369.24135856001 2025-10-05,17:27:07.000,278,10995714,14125,0,1759685226,12963.422610029993,62.89438173000235,53369.269307040006 2025-10-05,17:27:08.000,278,10995633,14165,0,1759685227,12963.449555269988,62.90847999000107,53369.31122976001 2025-10-05,17:27:09.000,278,10995684,14245,0,1759685228,12963.442818959993,62.90847999000107,53369.35315248 2025-10-05,17:27:10.000,278,10995626,14485,0,1759685229,12963.456291579998,62.90143086000171,53369.38110096001 2025-10-05,17:27:11.000,278,10995720,14205,0,1759685230,12963.456291579998,62.866185210004915,53369.388088080006 2025-10-05,17:27:12.000,278,10995753,14165,0,1759685231,12963.496709439998,62.85208694999892,53369.28328128 2025-10-05,17:27:13.000,278,10995612,14565,0,1759685232,12963.537127299998,62.8379886900002,53369.29026840001 2025-10-05,17:27:14.000,278,10995677,14245,0,1759685233,12963.543863609993,62.802743040003406,53369.35315248 2025-10-05,17:27:15.000,278,10995693,14245,0,1759685234,12963.577545159998,62.809792170002765,53369.34616536 2025-10-05,17:27:16.000,278,10995630,14365,0,1759685235,12963.557336229998,62.767497389999335,53369.40206232 2025-10-05,17:27:17.000,278,10995682,14085,0,1759685236,12963.577545159998,62.753399130000616,53369.40206232 2025-10-05,17:27:18.000,278,10995614,14205,0,1759685237,12963.550599919989,62.72520261000318,53369.36013960001 2025-10-05,17:27:19.000,278,10995700,14045,0,1759685238,12963.577545159998,62.69700608999847,53369.33219112 2025-10-05,17:27:20.000,278,10995637,14285,0,1759685239,12963.591017779989,62.67585870000039,53369.33219112 2025-10-05,17:27:21.000,278,10995706,14205,0,1759685240,12963.611226709989,62.61241652999888,53369.26231992001 2025-10-05,17:27:22.000,278,10995715,13885,0,1759685241,12963.631435639989,62.591269140000804,53369.33917824001 2025-10-05,17:27:23.000,278,10995655,14565,0,1759685242,12963.597754089998,62.55602349000401,53369.33917824001 2025-10-05,17:27:24.000,278,10995648,14165,0,1759685243,12963.644908259994,62.48553219000314,53369.36013960001 2025-10-05,17:27:25.000,278,10995662,14365,0,1759685244,12963.611226709989,62.4925813200025,53369.23437144 2025-10-05,17:27:26.000,278,10995698,14045,0,1759685245,12963.651644569989,62.42913915000099,53369.37411384 2025-10-05,17:27:27.000,278,10995663,14405,0,1759685246,12963.617963019999,62.42913915000099,53369.388088080006 2025-10-05,17:27:28.000,278,10995667,14285,0,1759685247,12963.658380879999,62.45028653999907,53369.42302368 2025-10-05,17:27:29.000,278,10995637,14485,0,1759685248,12963.665117189994,62.407991760002915,53369.416036560004 2025-10-05,17:27:30.000,278,10995621,14245,0,1759685249,12963.644908259994,62.3938935000042,53369.36013960001 2025-10-05,17:27:31.000,278,10995695,14205,0,1759685250,12963.665117189994,62.33750046000205,53369.29725552 2025-10-05,17:27:32.000,278,10995707,14405,0,1759685251,12963.665117189994,62.31635307000397,53369.22738432 2025-10-05,17:27:33.000,278,10995689,14325,0,1759685252,12963.705535049994,62.30930394000461,53369.28328128 2025-10-05,17:27:34.000,278,10995597,14205,0,1759685253,12963.77963446,62.28815654999926,53369.36013960001 2025-10-05,17:27:35.000,278,10995659,14365,0,1759685254,12963.725743979994,62.21061611999903,53369.31122976001 2025-10-05,17:27:36.000,278,10995630,14165,0,1759685255,12963.77289814999,62.175370470002235,53369.33219112 2025-10-05,17:27:37.000,278,10995680,14125,0,1759685256,12963.77289814999,62.19651786000031,53369.367126720004 2025-10-05,17:27:38.000,278,10995716,14085,0,1759685257,12963.745952909994,62.175370470002235,53369.367126720004 2025-10-05,17:27:39.000,278,10995694,14325,0,1759685258,12963.766161839994,62.16127221000352,53369.33917824001 2025-10-05,17:27:40.000,278,10995654,14485,0,1759685259,12963.766161839994,62.175370470002235,53369.29725552 2025-10-05,17:27:41.000,278,10995707,14285,0,1759685260,12963.766161839994,62.133075689998805,53369.31122976001 2025-10-05,17:27:42.000,278,10995636,14005,0,1759685261,12963.786370769994,62.133075689998805,53369.30424264 2025-10-05,17:27:43.000,278,10995670,14205,0,1759685262,12963.81331600999,62.09783004000201,53369.27629416 2025-10-05,17:27:44.000,278,10995729,14245,0,1759685263,12963.83352493999,62.10487917000137,53369.318216880005 2025-10-05,17:27:45.000,278,10995643,14245,0,1759685264,12963.806579699994,62.10487917000137,53369.29026840001 2025-10-05,17:27:46.000,278,10995666,14085,0,1759685265,12963.826788629995,62.10487917000137,53369.30424264 2025-10-05,17:27:47.000,278,10995675,14285,0,1759685266,12963.79310707999,62.126026559999445,53369.34616536 2025-10-05,17:27:48.000,278,10995647,14485,0,1759685267,12963.79310707999,62.118977430000086,53369.35315248 2025-10-05,17:27:49.000,278,10995688,14245,0,1759685268,12963.79310707999,62.133075689998805,53369.35315248 2025-10-05,17:27:50.000,278,10995616,14285,0,1759685269,12963.745952909994,62.133075689998805,53369.31122976001 2025-10-05,17:27:51.000,278,10995641,14245,0,1759685270,12963.77963446,62.11192830000073,53369.30424264 2025-10-05,17:27:52.000,278,10995660,14365,0,1759685271,12963.73248028999,62.133075689998805,53369.19244872001 2025-10-05,17:27:53.000,278,10995710,14205,0,1759685272,12963.725743979994,62.11192830000073,53369.16450024 2025-10-05,17:27:54.000,278,10995723,14325,0,1759685273,12963.719007669999,62.168321340002876,53369.24135856001 2025-10-05,17:27:55.000,278,10995656,14325,0,1759685274,12963.725743979994,62.140124819998164,53369.30424264 2025-10-05,17:27:56.000,278,10995668,14325,0,1759685275,12963.766161839994,62.182419600001595,53369.33219112 2025-10-05,17:27:57.000,278,10995680,14205,0,1759685276,12963.725743979994,62.168321340002876,53369.31122976001 2025-10-05,17:27:58.000,278,10995704,14285,0,1759685277,12963.719007669999,62.11192830000073,53369.20642296 2025-10-05,17:27:59.000,278,10995631,14365,0,1759685278,12963.739216599999,62.20356698999967,53369.318216880005 2025-10-05,17:28:00.000,278,10995707,14085,0,1759685279,12963.685326119994,62.168321340002876,53369.30424264 2025-10-05,17:28:01.000,278,10995634,14245,0,1759685280,12963.685326119994,62.19651786000031,53369.23437144 2025-10-05,17:28:02.000,278,10995676,14205,0,1759685281,12963.71227135999,62.19651786000031,53369.199435840004 2025-10-05,17:28:03.000,278,10995652,14325,0,1759685282,12963.69206242999,62.21061611999903,53369.269307040006 2025-10-05,17:28:04.000,278,10995654,14205,0,1759685283,12963.705535049994,62.20356698999967,53369.29725552 2025-10-05,17:28:05.000,278,10995662,14245,0,1759685284,12963.705535049994,62.231763510004384,53369.33219112 2025-10-05,17:28:06.000,278,10995688,14485,0,1759685285,12963.678589809999,62.238812640003744,53369.27629416 2025-10-05,17:28:07.000,278,10995667,14245,0,1759685286,12963.719007669999,62.238812640003744,53369.367126720004 2025-10-05,17:28:08.000,278,10995752,14525,0,1759685287,12963.705535049994,62.2458617700031,53369.325204 2025-10-05,17:28:09.000,278,10995718,14245,0,1759685288,12963.698798739999,62.2811074199999,53369.325204 2025-10-05,17:28:10.000,278,10995646,14165,0,1759685289,12963.671853499989,62.302254809997976,53369.28328128 2025-10-05,17:28:11.000,278,10995638,14245,0,1759685290,12963.698798739999,62.358647850000125,53369.29026840001 2025-10-05,17:28:12.000,278,10995736,14405,0,1759685291,12963.71227135999,62.33750046000205,53369.23437144 2025-10-05,17:28:13.000,278,10995694,14485,0,1759685292,12963.719007669999,62.33045133000269,53369.33917824001 2025-10-05,17:28:14.000,278,10995696,14405,0,1759685293,12963.739216599999,62.37274610999884,53369.37411384 2025-10-05,17:28:15.000,278,10995630,14325,0,1759685294,12963.719007669999,62.407991760002915,53369.269307040006 2025-10-05,17:28:16.000,278,10995697,14125,0,1759685295,12963.719007669999,62.400942630003556,53369.367126720004 2025-10-05,17:28:17.000,278,10995713,14245,0,1759685296,12963.766161839994,62.47848306000378,53369.47193352 2025-10-05,17:28:18.000,278,10995723,14205,0,1759685297,12963.79310707999,62.46438479999779,53369.37411384 2025-10-05,17:28:19.000,278,10995654,14565,0,1759685298,12963.826788629995,62.527826969999296,53369.29026840001 2025-10-05,17:28:20.000,278,10995710,14565,0,1759685299,12963.77963446,62.527826969999296,53369.220397200006 2025-10-05,17:28:21.000,278,10995667,14405,0,1759685300,12963.77289814999,62.541925229998014,53369.269307040006 2025-10-05,17:28:22.000,278,10995724,14405,0,1759685301,12963.786370769994,62.534876099998655,53369.325204 2025-10-05,17:28:23.000,278,10995654,14285,0,1759685302,12963.83352493999,62.57012175000273,53369.40206232 2025-10-05,17:28:24.000,278,10995672,14445,0,1759685303,12963.867206489995,62.591269140000804,53369.33917824001 2025-10-05,17:28:25.000,278,10995672,14045,0,1759685304,12963.85373386999,62.577170880002086,53369.35315248 2025-10-05,17:28:26.000,278,10995744,14045,0,1759685305,12963.83352493999,62.584220010001445,53369.42302368 2025-10-05,17:28:27.000,278,10995682,14205,0,1759685306,12963.87394279999,62.57012175000273,53369.416036560004 2025-10-05,17:28:28.000,278,10995662,14245,0,1759685307,12963.867206489995,62.626514790004876,53369.40206232 2025-10-05,17:28:29.000,278,10995644,14205,0,1759685308,12963.90088804,62.584220010001445,53369.51385624 2025-10-05,17:28:30.000,278,10995641,14405,0,1759685309,12963.9413059,62.66880957000103,53369.50686912001 2025-10-05,17:28:31.000,278,10995653,14205,0,1759685310,12963.927833279995,62.69700608999847,53369.499882 2025-10-05,17:28:32.000,278,10995709,14285,0,1759685311,12963.92109697,62.64766218000295,53369.40206232 2025-10-05,17:28:33.000,278,10995641,14285,0,1759685312,12963.98172376,62.64766218000295,53369.52084336 2025-10-05,17:28:34.000,278,10995683,14325,0,1759685313,12963.98172376,62.64766218000295,53369.49289488 2025-10-05,17:28:35.000,278,10995663,14165,0,1759685314,12964.01540530999,62.640613050003594,53369.47193352 2025-10-05,17:28:36.000,278,10995621,14125,0,1759685315,12964.03561423999,62.69700608999847,53369.45097216 2025-10-05,17:28:37.000,278,10995670,14125,0,1759685316,12964.02214162,62.67585870000039,53369.485907760005 2025-10-05,17:28:38.000,278,10995698,14205,0,1759685317,12964.05582316999,62.66880957000103,53369.499882 2025-10-05,17:28:39.000,278,10995707,14285,0,1759685318,12964.089504719996,62.64766218000295,53369.57674032001 2025-10-05,17:28:40.000,278,10995726,14245,0,1759685319,12964.089504719996,62.66176044000167,53369.61866304 2025-10-05,17:28:41.000,278,10995644,14245,0,1759685320,12964.069295789996,62.66880957000103,53369.63263728 2025-10-05,17:28:42.000,278,10995735,14285,0,1759685321,12964.109713649996,62.68995695999911,53369.64661152001 2025-10-05,17:28:43.000,278,10995681,14525,0,1759685322,12964.09624102999,62.70405521999783,53369.61866304 2025-10-05,17:28:44.000,278,10995683,14085,0,1759685323,12964.08276841,62.71815348000382,53369.61866304 2025-10-05,17:28:45.000,278,10995644,14405,0,1759685324,12964.11644995999,62.71110435000446,53369.57674032001 2025-10-05,17:28:46.000,278,10995692,14285,0,1759685325,12964.08276841,62.69700608999847,53369.59770168001 2025-10-05,17:28:47.000,278,10995649,14205,0,1759685326,12964.069295789996,62.66176044000167,53369.57674032001 2025-10-05,17:28:48.000,278,10995626,14005,0,1759685327,12964.109713649996,62.64766218000295,53369.604688800006 2025-10-05,17:28:49.000,278,10995729,14445,0,1759685328,12964.11644995999,62.61946565999824,53369.604688800006 2025-10-05,17:28:50.000,278,10995688,14325,0,1759685329,12964.11644995999,62.59831827000016,53369.62565016001 2025-10-05,17:28:51.000,278,10995728,14325,0,1759685330,12964.049086859995,62.56307262000337,53369.63263728 2025-10-05,17:28:52.000,278,10995681,14245,0,1759685331,12964.109713649996,62.4925813200025,53369.63263728 2025-10-05,17:28:53.000,278,10995707,14405,0,1759685332,12964.10297734,62.4925813200025,53369.61167592 2025-10-05,17:28:54.000,278,10995712,14365,0,1759685333,12964.129922579996,62.45028653999907,53369.59071456 2025-10-05,17:28:55.000,278,10995697,14085,0,1759685334,12964.177076749991,62.407991760002915,53369.6396244 2025-10-05,17:28:56.000,278,10995675,14325,0,1759685335,12964.156867819991,62.38684437000484,53369.61167592 2025-10-05,17:28:57.000,278,10995688,14325,0,1759685336,12964.190549369996,62.33750046000205,53369.604688800006 2025-10-05,17:28:58.000,278,10995730,14285,0,1759685337,12964.18381306,62.32340220000333,53369.604688800006 2025-10-05,17:28:59.000,278,10995689,14085,0,1759685338,12964.210758299996,62.2811074199999,53369.583727440004 2025-10-05,17:29:00.000,278,10995666,14325,0,1759685339,12964.217494609991,62.26700916000118,53369.54879184001 2025-10-05,17:29:01.000,278,10995740,14605,0,1759685340,12964.237703539991,62.21061611999903,53369.61866304 2025-10-05,17:29:02.000,278,10995657,14125,0,1759685341,12964.271385089996,62.16127221000352,53369.5697532 2025-10-05,17:29:03.000,278,10995752,14445,0,1759685342,12964.278121399992,62.1471739500048,53369.67456000001 2025-10-05,17:29:04.000,278,10995694,14405,0,1759685343,12964.305066640001,62.11192830000073,53369.61167592 2025-10-05,17:29:05.000,278,10995659,14085,0,1759685344,12964.338748189992,62.07668265000393,53369.61866304 2025-10-05,17:29:06.000,278,10995658,14165,0,1759685345,12964.338748189992,62.09783004000201,53369.583727440004 2025-10-05,17:29:07.000,278,10995705,14285,0,1759685346,12964.365693430002,62.06963352000457,53369.63263728 2025-10-05,17:29:08.000,278,10995758,14085,0,1759685347,12964.365693430002,62.06963352000457,53369.63263728 2025-10-05,17:29:09.000,278,10995686,14245,0,1759685348,12964.345484500001,62.0343878700005,53369.62565016001 2025-10-05,17:29:10.000,278,10995663,14165,0,1759685349,12964.332011879997,62.04143699999986,53369.63263728 2025-10-05,17:29:11.000,278,10995656,14165,0,1759685350,12964.365693430002,62.07668265000393,53369.59770168001 2025-10-05,17:29:12.000,278,10995646,14125,0,1759685351,12964.345484500001,62.04848612999922,53369.63263728 2025-10-05,17:29:13.000,278,10995665,14365,0,1759685352,12964.318539259992,62.04143699999986,53369.71648272001 2025-10-05,17:29:14.000,278,10995644,14085,0,1759685353,12964.385902360002,62.01324048000242,53369.66058576 2025-10-05,17:29:15.000,278,10995654,14125,0,1759685354,12964.385902360002,62.04143699999986,53369.66058576 2025-10-05,17:29:16.000,278,10995661,14045,0,1759685355,12964.365693430002,61.999142220003705,53369.6396244 2025-10-05,17:29:17.000,278,10995621,14205,0,1759685356,12964.365693430002,62.04143699999986,53369.61866304 2025-10-05,17:29:18.000,278,10995694,14245,0,1759685357,12964.433056529997,62.01324048000242,53369.62565016001 2025-10-05,17:29:19.000,278,10995681,14245,0,1759685358,12964.412847599997,61.992093090004346,53369.64661152001 2025-10-05,17:29:20.000,278,10995663,14125,0,1759685359,12964.426320220002,62.04143699999986,53369.67456000001 2025-10-05,17:29:21.000,278,10995723,14245,0,1759685360,12964.399374979992,62.04143699999986,53369.63263728 2025-10-05,17:29:22.000,278,10995663,14085,0,1759685361,12964.379166049992,62.06963352000457,53369.64661152001 2025-10-05,17:29:23.000,278,10995714,14205,0,1759685362,12964.332011879997,62.02733874000114,53369.702508480004 2025-10-05,17:29:24.000,278,10995611,14245,0,1759685363,12964.345484500001,62.006191350003064,53369.64661152001 2025-10-05,17:29:25.000,278,10995718,14285,0,1759685364,12964.345484500001,61.97799482999835,53369.67456000001 2025-10-05,17:29:26.000,278,10995637,14405,0,1759685365,12964.311802949996,61.999142220003705,53369.76539256001 2025-10-05,17:29:27.000,278,10995712,14285,0,1759685366,12964.332011879997,61.999142220003705,53369.7094956 2025-10-05,17:29:28.000,278,10995727,14565,0,1759685367,12964.217494609991,62.01324048000242,53369.59770168001 2025-10-05,17:29:29.000,278,10995645,14125,0,1759685368,12964.244439850001,61.97094569999899,53369.59770168001 2025-10-05,17:29:30.000,278,10995644,14405,0,1759685369,12964.230967229996,61.992093090004346,53369.68853424 2025-10-05,17:29:31.000,278,10995636,14245,0,1759685370,12964.257912469991,61.956847440000274,53369.73045696 2025-10-05,17:29:32.000,278,10995708,14205,0,1759685371,12964.210758299996,61.949798310000915,53369.68154712 2025-10-05,17:29:33.000,278,10995645,14365,0,1759685372,12964.204021990001,61.900454399998125,53369.71648272001 2025-10-05,17:29:34.000,278,10995714,14205,0,1759685373,12964.170340439996,61.92865092000284,53369.66058576 2025-10-05,17:29:35.000,278,10995713,14205,0,1759685374,12964.156867819991,61.92160179000348,53369.66058576 2025-10-05,17:29:36.000,278,10995645,14405,0,1759685375,12964.109713649996,61.90750353000476,53369.68853424 2025-10-05,17:29:37.000,278,10995606,14325,0,1759685376,12964.136658889991,61.87930701000005,53369.68853424 2025-10-05,17:29:38.000,278,10995744,14405,0,1759685377,12964.09624102999,61.83701223000389,53369.75840544 2025-10-05,17:29:39.000,278,10995691,14285,0,1759685378,12964.109713649996,61.8229139699979,53369.68154712 2025-10-05,17:29:40.000,278,10995658,14205,0,1759685379,12964.05582316999,61.80176657999982,53369.68154712 2025-10-05,17:29:41.000,278,10995749,14045,0,1759685380,12963.988460069995,61.80881570999918,53369.66757288 2025-10-05,17:29:42.000,278,10995738,14285,0,1759685381,12963.97498744999,61.80176657999982,53369.653598640005 2025-10-05,17:29:43.000,278,10995682,14165,0,1759685382,12963.96151483,61.79471745000046,53369.7094956 2025-10-05,17:29:44.000,278,10995723,14165,0,1759685383,12963.968251139995,61.80176657999982,53369.69552136001 2025-10-05,17:29:45.000,278,10995698,14245,0,1759685384,12963.96151483,61.7876683200011,53369.66757288 2025-10-05,17:29:46.000,278,10995691,14245,0,1759685385,12963.927833279995,61.773570060002385,53369.63263728 2025-10-05,17:29:47.000,278,10995726,14245,0,1759685386,12963.9413059,61.7876683200011,53369.702508480004 2025-10-05,17:29:48.000,278,10995701,14245,0,1759685387,12963.948042209995,61.80881570999918,53369.64661152001 2025-10-05,17:29:49.000,278,10995712,14125,0,1759685388,12963.97498744999,61.780619190001744,53369.69552136001 2025-10-05,17:29:50.000,278,10995706,14165,0,1759685389,12964.00193269,61.780619190001744,53369.67456000001 2025-10-05,17:29:51.000,278,10995729,14125,0,1759685390,12963.98172376,61.773570060002385,53369.61866304 2025-10-05,17:29:52.000,278,10995742,14045,0,1759685391,12964.02214162,61.81586483999854,53369.66058576 2025-10-05,17:29:53.000,278,10995671,14085,0,1759685392,12964.02214162,61.780619190001744,53369.702508480004 2025-10-05,17:29:54.000,278,10995708,14045,0,1759685393,12963.99519637999,61.79471745000046,53369.68853424 2025-10-05,17:29:55.000,278,10995721,14205,0,1759685394,12964.01540530999,61.780619190001744,53369.6396244 2025-10-05,17:29:56.000,278,10995734,14565,0,1759685395,12964.069295789996,61.80881570999918,53369.66058576 2025-10-05,17:29:57.000,278,10995693,14405,0,1759685396,12964.089504719996,61.80176657999982,53369.7094956 2025-10-05,17:29:58.000,278,10995723,14325,0,1759685397,12964.10297734,61.81586483999854,53369.64661152001 2025-10-05,17:29:59.000,278,10995717,14205,0,1759685398,12964.129922579996,61.8229139699979,53369.61866304 2025-10-05,17:30:00.000,278,10995734,14165,0,1759685399,12964.170340439996,61.83701223000389,53369.7094956 2025-10-05,17:30:01.000,278,10995722,14205,0,1759685400,12964.156867819991,61.83701223000389,53369.69552136001 2025-10-05,17:30:02.000,278,10995721,14365,0,1759685401,12964.224230920001,61.85815962000197,53369.66058576 2025-10-05,17:30:03.000,278,10995730,14245,0,1759685402,12964.197285679991,61.84406136000325,53369.59770168001 2025-10-05,17:30:04.000,278,10995711,14325,0,1759685403,12964.210758299996,61.83701223000389,53369.583727440004 2025-10-05,17:30:05.000,278,10995717,14285,0,1759685404,12964.257912469991,61.85111049000261,53369.7094956 2025-10-05,17:30:06.000,278,10995703,14285,0,1759685405,12964.217494609991,61.87225788000069,53369.66058576 2025-10-05,17:30:07.000,278,10995703,14005,0,1759685406,12964.264648780001,61.86520875000133,53369.68853424 2025-10-05,17:30:08.000,278,10995730,14085,0,1759685407,12964.278121399992,61.900454399998125,53369.68853424 2025-10-05,17:30:09.000,278,10995666,13885,0,1759685408,12964.257912469991,61.900454399998125,53369.64661152001 2025-10-05,17:30:10.000,278,10995654,14085,0,1759685409,12964.298330329992,61.9357000500022,53369.604688800006 2025-10-05,17:30:11.000,278,10995730,14285,0,1759685410,12964.278121399992,61.92865092000284,53369.63263728 2025-10-05,17:30:12.000,278,10995738,14285,0,1759685411,12964.284857710001,61.949798310000915,53369.702508480004 2025-10-05,17:30:13.000,278,10995693,14205,0,1759685412,12964.318539259992,61.949798310000915,53369.76539256001 2025-10-05,17:30:14.000,278,10995631,14085,0,1759685413,12964.305066640001,61.91455266000412,53369.69552136001 2025-10-05,17:30:15.000,278,10995642,14125,0,1759685414,12964.305066640001,61.97799482999835,53369.78635392 2025-10-05,17:30:16.000,278,10995687,14125,0,1759685415,12964.345484500001,61.956847440000274,53369.74443120001 2025-10-05,17:30:17.000,278,10995671,14325,0,1759685416,12964.372429739997,61.96389656999963,53369.78635392 2025-10-05,17:30:18.000,278,10995685,14485,0,1759685417,12964.385902360002,61.97094569999899,53369.821289520005 2025-10-05,17:30:19.000,278,10995749,14405,0,1759685418,12964.379166049992,61.97094569999899,53369.79334104001 2025-10-05,17:30:20.000,278,10995662,14245,0,1759685419,12964.379166049992,61.999142220003705,53369.7094956 2025-10-05,17:30:21.000,278,10995695,14125,0,1759685420,12964.399374979992,61.96389656999963,53369.68853424 2025-10-05,17:30:22.000,278,10995724,14325,0,1759685421,12964.392638669997,61.97799482999835,53369.71648272001 2025-10-05,17:30:23.000,278,10995687,14365,0,1759685422,12964.480210699992,61.956847440000274,53369.772379680006 2025-10-05,17:30:24.000,278,10995716,14205,0,1759685423,12964.453265459997,61.9357000500022,53369.78635392 2025-10-05,17:30:25.000,278,10995739,14125,0,1759685424,12964.460001769992,61.92160179000348,53369.83526376 2025-10-05,17:30:26.000,278,10995711,14205,0,1759685425,12964.433056529997,61.92865092000284,53369.79334104001 2025-10-05,17:30:27.000,278,10995700,14205,0,1759685426,12964.453265459997,61.9357000500022,53369.870199360004 2025-10-05,17:30:28.000,278,10995695,14205,0,1759685427,12964.466738080002,61.91455266000412,53369.870199360004 2025-10-05,17:30:29.000,278,10995703,14205,0,1759685428,12964.426320220002,61.942749180001556,53369.81430240001 2025-10-05,17:30:30.000,278,10995708,14285,0,1759685429,12964.439792839992,61.949798310000915,53369.84225088001 2025-10-05,17:30:31.000,278,10995736,14165,0,1759685430,12964.473474389997,61.9357000500022,53369.870199360004 2025-10-05,17:30:32.000,278,10995731,14325,0,1759685431,12964.419583909992,61.949798310000915,53369.870199360004 2025-10-05,17:30:33.000,278,10995739,14085,0,1759685432,12964.412847599997,61.97799482999835,53369.91212208001 2025-10-05,17:30:34.000,278,10995746,14245,0,1759685433,12964.419583909992,61.949798310000915,53369.92609632 2025-10-05,17:30:35.000,278,10995686,14485,0,1759685434,12964.365693430002,61.97094569999899,53369.92609632 2025-10-05,17:30:36.000,278,10995805,14565,0,1759685435,12964.345484500001,62.006191350003064,53369.96801904 2025-10-05,17:30:37.000,278,10995706,14365,0,1759685436,12964.392638669997,61.999142220003705,53369.891160720006 2025-10-05,17:30:38.000,278,10995808,14365,0,1759685437,12964.318539259992,62.0343878700005,53369.94705768 2025-10-05,17:30:39.000,278,10995713,14365,0,1759685438,12964.325275570001,62.09078091000265,53369.91212208001 2025-10-05,17:30:40.000,278,10995648,14365,0,1759685439,12964.365693430002,62.06963352000457,53369.91212208001 2025-10-05,17:30:41.000,278,10995674,14365,0,1759685440,12964.372429739997,62.04848612999922,53369.870199360004 2025-10-05,17:30:42.000,278,10995691,14085,0,1759685441,12964.332011879997,62.08373178000329,53369.9540448 2025-10-05,17:30:43.000,278,10995727,14285,0,1759685442,12964.325275570001,62.140124819998164,53369.93308344001 2025-10-05,17:30:44.000,278,10995773,14205,0,1759685443,12964.305066640001,62.09783004000201,53369.940070560006 2025-10-05,17:30:45.000,278,10995746,14205,0,1759685444,12964.332011879997,62.15422308000416,53369.891160720006 2025-10-05,17:30:46.000,278,10995705,14445,0,1759685445,12964.332011879997,62.10487917000137,53369.849238 2025-10-05,17:30:47.000,278,10995679,14365,0,1759685446,12964.385902360002,62.05553525999858,53369.89814784 2025-10-05,17:30:48.000,278,10995709,14405,0,1759685447,12964.338748189992,62.06963352000457,53369.96801904 2025-10-05,17:30:49.000,278,10995716,14325,0,1759685448,12964.365693430002,62.02733874000114,53369.96801904 2025-10-05,17:30:50.000,278,10995665,14405,0,1759685449,12964.379166049992,62.02733874000114,53369.96103192001 2025-10-05,17:30:51.000,278,10995674,14125,0,1759685450,12964.392638669997,62.02733874000114,53369.99596752 2025-10-05,17:30:52.000,278,10995832,14405,0,1759685451,12964.392638669997,62.02028961000178,53369.99596752 2025-10-05,17:30:53.000,278,10995716,14365,0,1759685452,12964.358957119992,62.006191350003064,53369.90513496 2025-10-05,17:30:54.000,278,10995696,14485,0,1759685453,12964.365693430002,61.9357000500022,53369.92609632 2025-10-05,17:30:55.000,278,10995680,14285,0,1759685454,12964.365693430002,61.96389656999963,53369.919109200004 2025-10-05,17:30:56.000,278,10995669,14325,0,1759685455,12964.291594019996,61.900454399998125,53369.79334104001 2025-10-05,17:30:57.000,278,10995691,14245,0,1759685456,12964.332011879997,61.942749180001556,53369.849238 2025-10-05,17:30:58.000,278,10995687,14365,0,1759685457,12964.338748189992,61.88635613999941,53369.919109200004 2025-10-05,17:30:59.000,278,10995769,14445,0,1759685458,12964.325275570001,61.87930701000005,53369.91212208001 2025-10-05,17:31:00.000,278,10995656,14365,0,1759685459,12964.332011879997,61.88635613999941,53369.87718648 2025-10-05,17:31:01.000,278,10995733,14405,0,1759685460,12964.332011879997,61.83701223000389,53369.83526376 2025-10-05,17:31:02.000,278,10995748,14325,0,1759685461,12964.325275570001,61.87930701000005,53369.88417360001 2025-10-05,17:31:03.000,278,10995671,14285,0,1759685462,12964.332011879997,61.81586483999854,53369.870199360004 2025-10-05,17:31:04.000,278,10995718,14365,0,1759685463,12964.278121399992,61.83701223000389,53369.849238 2025-10-05,17:31:05.000,278,10995664,14205,0,1759685464,12964.257912469991,61.829963100004534,53369.87718648 2025-10-05,17:31:06.000,278,10995679,14205,0,1759685465,12964.264648780001,61.79471745000046,53369.81430240001 2025-10-05,17:31:07.000,278,10995658,14205,0,1759685466,12964.217494609991,61.79471745000046,53369.870199360004 2025-10-05,17:31:08.000,278,10995700,14285,0,1759685467,12964.156867819991,61.74537353999767,53369.84225088001 2025-10-05,17:31:09.000,278,10995701,14285,0,1759685468,12964.12318627,61.773570060002385,53369.84225088001 2025-10-05,17:31:10.000,278,10995728,14045,0,1759685469,12964.10297734,61.71012789000088,53369.772379680006 2025-10-05,17:31:11.000,278,10995712,14245,0,1759685470,12964.028877929995,61.69602963000216,53369.75840544 2025-10-05,17:31:12.000,278,10995710,14165,0,1759685471,12963.95477851999,61.65373484999873,53369.79334104001 2025-10-05,17:31:13.000,278,10995730,14445,0,1759685472,12963.907624349995,61.66078397999809,53369.76539256001 2025-10-05,17:31:14.000,278,10995699,14325,0,1759685473,12963.826788629995,61.66078397999809,53369.73045696 2025-10-05,17:31:15.000,278,10995697,14445,0,1759685474,12963.77963446,61.61144007000257,53369.7094956 2025-10-05,17:31:16.000,278,10995717,14125,0,1759685475,12963.745952909994,61.62553833000129,53369.69552136001 2025-10-05,17:31:17.000,278,10995687,14485,0,1759685476,12963.719007669999,61.5761944199985,53369.7793668 2025-10-05,17:31:18.000,278,10995714,14405,0,1759685477,12963.665117189994,61.60439094000321,53369.79334104001 2025-10-05,17:31:19.000,278,10995754,14165,0,1759685478,12963.644908259994,61.590292680004495,53369.7793668 2025-10-05,17:31:20.000,278,10995716,14285,0,1759685479,12963.570808849989,61.540948770001705,53369.71648272001 2025-10-05,17:31:21.000,278,10995650,14405,0,1759685480,12963.550599919989,61.51980138000363,53369.66757288 2025-10-05,17:31:22.000,278,10995722,14285,0,1759685481,12963.510182059988,61.51275225000427,53369.66058576 2025-10-05,17:31:23.000,278,10995729,14405,0,1759685482,12963.456291579998,61.51980138000363,53369.62565016001 2025-10-05,17:31:24.000,278,10995743,14125,0,1759685483,12963.436082649998,61.484555729999556,53369.653598640005 2025-10-05,17:31:25.000,278,10995715,14125,0,1759685484,12963.409137410003,61.484555729999556,53369.653598640005 2025-10-05,17:31:26.000,278,10995695,14165,0,1759685485,12963.395664789998,61.46340834000148,53369.66058576 2025-10-05,17:31:27.000,278,10995735,14445,0,1759685486,12963.388928480003,61.46340834000148,53369.723469840006 2025-10-05,17:31:28.000,278,10995661,14605,0,1759685487,12963.341774309993,61.498653989998274,53369.67456000001 2025-10-05,17:31:29.000,278,10995708,14485,0,1759685488,12963.260938589992,61.484555729999556,53369.61866304 2025-10-05,17:31:30.000,278,10995758,14325,0,1759685489,12963.281147519992,61.4775066000002,53369.5697532 2025-10-05,17:31:31.000,278,10995712,14405,0,1759685490,12963.281147519992,61.47045747000084,53369.6396244 2025-10-05,17:31:32.000,278,10995751,14245,0,1759685491,12963.254202279997,61.4775066000002,53369.653598640005 2025-10-05,17:31:33.000,278,10995680,14405,0,1759685492,12963.254202279997,61.46340834000148,53369.61167592 2025-10-05,17:31:34.000,278,10995737,14245,0,1759685493,12963.254202279997,61.50570312000491,53369.59071456 2025-10-05,17:31:45.000,278,10995687,14405,0,1759685504,12963.644908259994,61.74537353999767,53369.604688800006 2025-10-05,17:31:46.000,278,10995716,14205,0,1759685505,12963.705535049994,61.81586483999854,53369.57674032001 2025-10-05,17:31:47.000,278,10995723,14325,0,1759685506,12963.826788629995,61.80881570999918,53369.604688800006 2025-10-05,17:31:48.000,278,10995701,14245,0,1759685507,12963.95477851999,61.829963100004534,53369.59071456 2025-10-05,17:31:49.000,278,10995743,14405,0,1759685508,12964.028877929995,61.87225788000069,53369.61167592 2025-10-05,17:31:50.000,278,10995739,14245,0,1759685509,12964.129922579996,61.949798310000915,53369.68853424 2025-10-05,17:31:51.000,278,10995731,14405,0,1759685510,12964.230967229996,61.92865092000284,53369.653598640005 2025-10-05,17:31:52.000,278,10995704,14485,0,1759685511,12964.332011879997,61.97094569999899,53369.62565016001 2025-10-05,17:31:53.000,278,10995671,14285,0,1759685512,12964.433056529997,61.97094569999899,53369.66757288 2025-10-05,17:31:54.000,278,10995760,14285,0,1759685513,12964.520628559992,61.999142220003705,53369.653598640005 2025-10-05,17:31:55.000,278,10995685,14405,0,1759685514,12964.641882139993,62.02028961000178,53369.68154712 2025-10-05,17:31:56.000,278,10995757,14205,0,1759685515,12964.736190479998,62.02733874000114,53369.73744408 2025-10-05,17:31:57.000,278,10995706,14045,0,1759685516,12964.823762509994,61.97799482999835,53369.7793668 2025-10-05,17:31:58.000,278,10995699,14365,0,1759685517,12964.897861919999,61.97094569999899,53369.86321224001 2025-10-05,17:31:59.000,278,10995758,14365,0,1759685518,12965.005642879994,62.02733874000114,53369.87718648 2025-10-05,17:32:00.000,278,10995742,14165,0,1759685519,12965.03932443,61.949798310000915,53369.90513496 2025-10-05,17:32:01.000,278,10995723,14365,0,1759685520,12965.09995122,61.942749180001556,53369.849238 2025-10-05,17:32:02.000,278,10995688,14165,0,1759685521,12965.13363276999,61.900454399998125,53369.90513496 2025-10-05,17:32:03.000,278,10995747,14245,0,1759685522,12965.13363276999,61.83701223000389,53369.86321224001 2025-10-05,17:32:04.000,278,10995742,14325,0,1759685523,12965.106687529995,61.80881570999918,53369.92609632 2025-10-05,17:32:05.000,278,10995734,14165,0,1759685524,12965.07300597999,61.780619190001744,53370.01692888 2025-10-05,17:32:06.000,278,10995672,14405,0,1759685525,12965.09995122,61.759471800003666,53369.99596752 2025-10-05,17:32:07.000,278,10995736,14405,0,1759685526,12965.05953336,61.717177020000236,53369.9540448 2025-10-05,17:32:08.000,278,10995732,14405,0,1759685527,12965.025851809994,61.63258746000065,53370.00994176001 2025-10-05,17:32:09.000,278,10995687,14245,0,1759685528,12964.938279779999,61.63963659000001,53370.00295464 2025-10-05,17:32:10.000,278,10995751,14205,0,1759685529,12964.870916679989,61.5761944199985,53370.00994176001 2025-10-05,17:32:11.000,278,10995691,14525,0,1759685530,12964.803553579994,61.52685051000299,53370.00994176001 2025-10-05,17:32:12.000,278,10995713,14165,0,1759685531,12964.729454169988,61.50570312000491,53370.05186448001 2025-10-05,17:32:13.000,278,10995755,14165,0,1759685532,12964.621673209993,61.45635921000212,53370.00295464 2025-10-05,17:32:14.000,278,10995703,14285,0,1759685533,12964.554310109997,61.42816269000468,53370.03090312001 2025-10-05,17:32:15.000,278,10995635,14205,0,1759685534,12964.433056529997,61.42111355999805,53370.06583872 2025-10-05,17:32:16.000,278,10995740,14485,0,1759685535,12964.433056529997,61.38586791000125,53370.14968416001 2025-10-05,17:32:17.000,278,10995712,14325,0,1759685536,12964.311802949996,61.37881878000189,53370.107761440006 2025-10-05,17:32:18.000,278,10995704,14205,0,1759685537,12964.204021990001,61.38586791000125,53370.107761440006 2025-10-05,17:32:19.000,278,10995710,14365,0,1759685538,12964.1433952,61.322425739999744,53370.07282584 2025-10-05,17:32:20.000,278,10995662,14245,0,1759685539,12964.03561423999,61.364720520003175,53370.04487736 2025-10-05,17:32:21.000,278,10995712,14365,0,1759685540,12963.96151483,61.322425739999744,53370.03090312001 2025-10-05,17:32:22.000,278,10995685,14565,0,1759685541,12963.89415172999,61.315376610000385,53370.01692888 2025-10-05,17:32:23.000,278,10995724,14445,0,1759685542,12963.867206489995,61.29422922000231,53370.037890240004 2025-10-05,17:32:24.000,278,10995768,14245,0,1759685543,12963.77289814999,61.322425739999744,53370.01692888 2025-10-05,17:32:25.000,278,10995711,14485,0,1759685544,12963.705535049994,61.30127835000167,53370.00295464 2025-10-05,17:32:26.000,278,10995704,14285,0,1759685545,12963.658380879999,61.28013096000359,53369.99596752 2025-10-05,17:32:27.000,278,10995710,14445,0,1759685546,12963.591017779989,61.258983569998236,53369.93308344001 2025-10-05,17:32:28.000,278,10995710,14485,0,1759685547,12963.543863609993,61.26603270000487,53369.89814784 2025-10-05,17:32:29.000,278,10995711,14325,0,1759685548,12963.496709439998,61.258983569998236,53369.940070560006 2025-10-05,17:32:30.000,278,10995647,14205,0,1759685549,12963.510182059988,61.26603270000487,53369.94705768 2025-10-05,17:32:31.000,278,10995672,14565,0,1759685550,12963.442818959993,61.23783618000016,53369.891160720006 2025-10-05,17:32:32.000,278,10995710,14205,0,1759685551,12963.429346339988,61.27308183000423,53369.78635392 2025-10-05,17:32:33.000,278,10995681,14365,0,1759685552,12963.463027889993,61.23783618000016,53369.84225088001 2025-10-05,17:32:34.000,278,10995707,14285,0,1759685553,12963.422610029993,61.21668879000208,53369.891160720006 2025-10-05,17:32:35.000,278,10995689,14285,0,1759685554,12963.409137410003,61.17439400999865,53369.91212208001 2025-10-05,17:32:36.000,278,10995766,14085,0,1759685555,12963.449555269988,61.20259053000336,53369.87718648 2025-10-05,17:32:37.000,278,10995756,14325,0,1759685556,12963.415873719998,61.195541400004004,53369.82827664 2025-10-05,17:32:38.000,278,10995751,14205,0,1759685557,12963.469764199988,61.17439400999865,53369.86321224001 2025-10-05,17:32:39.000,278,10995764,14205,0,1759685558,12963.463027889993,61.125050100003136,53369.891160720006 2025-10-05,17:32:40.000,278,10995699,14285,0,1759685559,12963.402401099993,61.132099230002495,53369.891160720006 2025-10-05,17:32:41.000,278,10995727,14285,0,1759685560,12963.415873719998,61.10390270999778,53369.85622512 2025-10-05,17:32:42.000,278,10995698,14205,0,1759685561,12963.395664789998,61.06865706000099,53369.75840544 2025-10-05,17:32:43.000,278,10995708,14205,0,1759685562,12963.395664789998,61.089804449999065,53369.7793668 2025-10-05,17:32:44.000,278,10995728,14165,0,1759685563,12963.375455859998,61.06160793000163,53369.74443120001 2025-10-05,17:32:45.000,278,10995738,14165,0,1759685564,12963.409137410003,61.03341141000419,53369.751418320004 2025-10-05,17:32:46.000,278,10995766,14405,0,1759685565,12963.361983239993,61.02636228000483,53369.75840544 2025-10-05,17:32:47.000,278,10995736,14405,0,1759685566,12963.341774309993,60.99111663000076,53369.78635392 2025-10-05,17:32:48.000,278,10995721,14205,0,1759685567,12963.274411209997,60.97701837000204,53369.772379680006 2025-10-05,17:32:49.000,278,10995648,14285,0,1759685568,12963.281147519992,61.0193131499982,53369.75840544 2025-10-05,17:32:50.000,278,10995650,14285,0,1759685569,12963.281147519992,60.99111663000076,53369.68853424 2025-10-05,17:32:51.000,278,10995669,14365,0,1759685570,12963.200311799992,60.99816576000012,53369.64661152001 2025-10-05,17:32:52.000,278,10995680,14125,0,1759685571,12963.180102869992,60.96996924000268,53369.61866304 2025-10-05,17:32:53.000,278,10995685,14085,0,1759685572,12963.173366559997,61.01226401999884,53369.66757288 2025-10-05,17:32:54.000,278,10995751,14365,0,1759685573,12963.132948699997,60.97701837000204,53369.63263728 2025-10-05,17:32:55.000,278,10995690,14245,0,1759685574,12963.079058219992,60.96996924000268,53369.653598640005 2025-10-05,17:32:56.000,278,10995744,14205,0,1759685575,12963.052112979996,60.948821850004606,53369.61167592 2025-10-05,17:32:57.000,278,10995734,14165,0,1759685576,12963.004958810001,60.97701837000204,53369.66757288 2025-10-05,17:32:58.000,278,10995708,14285,0,1759685577,12962.96454095,60.96996924000268,53369.583727440004 2025-10-05,17:32:59.000,278,10995757,14165,0,1759685578,12962.88370523,60.99111663000076,53369.59770168001 2025-10-05,17:33:00.000,278,10995749,14205,0,1759685579,12962.83655105999,60.9840675000014,53369.59071456 2025-10-05,17:33:01.000,278,10995677,14205,0,1759685580,12962.77592426999,61.04046054000355,53369.583727440004 2025-10-05,17:33:02.000,278,10995713,14405,0,1759685581,12962.72203379,61.04046054000355,53369.604688800006 2025-10-05,17:33:03.000,278,10995773,14445,0,1759685582,12962.72203379,61.05455880000227,53369.59071456 2025-10-05,17:33:04.000,278,10995749,14485,0,1759685583,12962.70182486,61.04750967000291,53369.57674032001 2025-10-05,17:33:05.000,278,10995740,14405,0,1759685584,12962.57383496999,61.00521488999948,53369.63263728 2025-10-05,17:33:06.000,278,10995731,14285,0,1759685585,12962.60078021,61.0193131499982,53369.555778960006 2025-10-05,17:33:07.000,278,10995716,14405,0,1759685586,12962.57383496999,60.99816576000012,53369.54879184001 2025-10-05,17:33:08.000,278,10995675,14285,0,1759685587,12962.587307589994,61.0193131499982,53369.56276608 2025-10-05,17:33:09.000,278,10995698,14205,0,1759685588,12962.54015342,61.0193131499982,53369.57674032001 2025-10-05,17:33:10.000,278,10995701,14485,0,1759685589,12962.49299924999,61.0193131499982,53369.583727440004 2025-10-05,17:33:11.000,278,10995756,14205,0,1759685590,12962.546889729994,61.02636228000483,53369.555778960006 2025-10-05,17:33:12.000,278,10995690,14205,0,1759685591,12962.526680799994,60.99816576000012,53369.51385624 2025-10-05,17:33:13.000,278,10995728,14365,0,1759685592,12962.51320817999,60.96996924000268,53369.50686912001 2025-10-05,17:33:14.000,278,10995739,14485,0,1759685593,12962.466054009994,60.92767445999925,53369.51385624 2025-10-05,17:33:15.000,278,10995767,14045,0,1759685594,12962.47279031999,60.94177271999797,53369.499882 2025-10-05,17:33:16.000,278,10995711,14045,0,1759685595,12962.445845079994,60.913576200000534,53369.42302368 2025-10-05,17:33:17.000,278,10995710,14285,0,1759685596,12962.391954599989,60.850134029999026,53369.45795928001 2025-10-05,17:33:18.000,278,10995627,14165,0,1759685597,12962.378481979998,60.857183159998385,53369.47193352 2025-10-05,17:33:19.000,278,10995716,14205,0,1759685598,12962.371745669989,60.82898664000095,53369.45795928001 2025-10-05,17:33:20.000,278,10995727,14205,0,1759685599,12962.304382569993,60.80783925000287,53369.40904944001 2025-10-05,17:33:21.000,278,10995680,14485,0,1759685600,12962.237019469998,60.83603577000031,53369.388088080006 2025-10-05,17:33:22.000,278,10995722,14085,0,1759685601,12962.176392679998,60.857183159998385,53369.40206232 2025-10-05,17:33:23.000,278,10995757,14085,0,1759685602,12962.122502199993,60.75849534000008,53369.38110096001 2025-10-05,17:33:24.000,278,10995656,14485,0,1759685603,12962.095556959997,60.77964272999816,53369.388088080006 2025-10-05,17:33:25.000,278,10995670,14445,0,1759685604,12962.041666479992,60.74439708000136,53369.37411384 2025-10-05,17:33:26.000,278,10995649,14325,0,1759685605,12962.014721239997,60.730298820002645,53369.33219112 2025-10-05,17:33:27.000,278,10995660,14125,0,1759685606,12961.994512309997,60.723249690003286,53369.24135856001 2025-10-05,17:33:28.000,278,10995657,14205,0,1759685607,12962.001248619992,60.74439708000136,53369.23437144 2025-10-05,17:33:29.000,278,10995701,14405,0,1759685608,12961.981039689992,60.69505316999857,53369.21341008001 2025-10-05,17:33:30.000,278,10995679,14445,0,1759685609,12962.034930169997,60.70210229999793,53369.24135856001 2025-10-05,17:33:31.000,278,10995649,14325,0,1759685610,12962.048402790002,60.65275839000242,53369.19244872001 2025-10-05,17:33:32.000,278,10995689,14245,0,1759685611,12962.135974819998,60.56816883000283,53369.150526000005 2025-10-05,17:33:33.000,278,10995722,14045,0,1759685612,12962.115765889997,60.561119700003474,53369.17847448 2025-10-05,17:33:34.000,278,10995727,14565,0,1759685613,12962.129238510002,60.547021440004755,53369.14353888001 2025-10-05,17:33:35.000,278,10995753,13885,0,1759685614,12962.196601609998,60.547021440004755,53369.13655176 2025-10-05,17:33:36.000,278,10995685,14365,0,1759685615,12962.270701019988,60.455382749998535,53369.1155904 2025-10-05,17:33:37.000,278,10995681,14165,0,1759685616,12962.290909949988,60.43423536000046,53369.16450024 2025-10-05,17:33:38.000,278,10995723,14125,0,1759685617,12962.365009359994,60.34259667000151,53369.07366768001 2025-10-05,17:33:39.000,278,10995733,14005,0,1759685618,12962.412163529989,60.36374405999959,53369.12257752001 2025-10-05,17:33:40.000,278,10995728,13885,0,1759685619,12962.385218289994,60.321449280003435,53369.06668056 2025-10-05,17:33:41.000,278,10995718,14245,0,1759685620,12962.432372459989,60.24390885000321,53369.10860328 2025-10-05,17:33:42.000,278,10995717,14245,0,1759685621,12962.499735559999,60.25095798000257,53369.12257752001 2025-10-05,17:33:43.000,278,10995698,14205,0,1759685622,12962.55362603999,60.18751581000106,53369.08764192 2025-10-05,17:33:44.000,278,10995652,14325,0,1759685623,12962.567098659994,60.22981059000449,53369.07366768001 2025-10-05,17:33:45.000,278,10995713,14245,0,1759685624,12962.61425282999,60.15931929000362,53369.12956464 2025-10-05,17:33:46.000,278,10995685,14205,0,1759685625,12962.65467068999,60.17341755000234,53369.03873208 2025-10-05,17:33:47.000,278,10995626,14005,0,1759685626,12962.70182486,60.20866319999914,53369.080654800004 2025-10-05,17:33:48.000,278,10995697,14205,0,1759685627,12962.809605819995,60.25095798000257,53369.101616160006 2025-10-05,17:33:49.000,278,10995711,14285,0,1759685628,12962.81634212999,60.22981059000449,53369.052706320006 2025-10-05,17:33:50.000,278,10995739,14285,0,1759685629,12962.90391416,60.25800711000193,53368.95488664001 2025-10-05,17:33:51.000,278,10995692,14365,0,1759685630,12962.90391416,60.22981059000449,53368.982835120005 2025-10-05,17:33:52.000,278,10995672,14405,0,1759685631,12962.90391416,60.265056240001286,53369.080654800004 2025-10-05,17:33:53.000,278,10995649,14285,0,1759685632,12962.917386779991,60.33554754000215,53369.03873208 2025-10-05,17:33:54.000,278,10995695,14405,0,1759685633,12963.079058219992,60.38489144999767,53369.12257752001 2025-10-05,17:33:55.000,278,10995715,14365,0,1759685634,12963.052112979996,60.4271862300011,53369.17847448 2025-10-05,17:33:56.000,278,10995710,14085,0,1759685635,12963.092530839996,60.511775790000684,53369.21341008001 2025-10-05,17:33:57.000,278,10995682,14245,0,1759685636,12963.166630250002,60.61751273999835,53369.23437144 2025-10-05,17:33:58.000,278,10995687,14205,0,1759685637,12963.207048110002,60.673905780000496,53369.248345680004 2025-10-05,17:33:59.000,278,10995676,14485,0,1759685638,12963.247465970002,60.69505316999857,53369.220397200006 2025-10-05,17:34:00.000,278,10995754,14325,0,1759685639,12963.287883830002,60.75144621000072,53369.24135856001 2025-10-05,17:34:01.000,278,10995644,14285,0,1759685640,12963.395664789998,60.82898664000095,53369.22738432 2025-10-05,17:34:02.000,278,10995683,14085,0,1759685641,12963.415873719998,60.850134029999026,53369.21341008001 2025-10-05,17:34:03.000,278,10995710,14205,0,1759685642,12963.375455859998,60.87128142000438,53369.24135856001 2025-10-05,17:34:04.000,278,10995667,14445,0,1759685643,12963.456291579998,60.948821850004606,53369.27629416 2025-10-05,17:34:05.000,278,10995700,14285,0,1759685644,12963.516918369998,60.96996924000268,53369.23437144 2025-10-05,17:34:06.000,278,10995642,14125,0,1759685645,12963.463027889993,61.03341141000419,53369.40904944001 2025-10-05,17:34:07.000,278,10995637,14325,0,1759685646,12963.483236819993,61.04750967000291,53369.49289488 2025-10-05,17:34:08.000,278,10995672,14285,0,1759685647,12963.476500509998,61.11095184000442,53369.3950752 2025-10-05,17:34:09.000,278,10995702,14205,0,1759685648,12963.510182059988,61.16734487999929,53369.43001080001 2025-10-05,17:34:10.000,278,10995718,14325,0,1759685649,12963.530390989989,61.188492270004645,53369.47193352 2025-10-05,17:34:11.000,278,10995658,14365,0,1759685650,12963.557336229998,61.22373792000144,53369.45097216 2025-10-05,17:34:12.000,278,10995683,14445,0,1759685651,12963.523654679993,61.25193443999888,53369.485907760005 2025-10-05,17:34:13.000,278,10995635,14325,0,1759685652,12963.564072539994,61.258983569998236,53369.52084336 2025-10-05,17:34:14.000,278,10995618,14405,0,1759685653,12963.557336229998,61.26603270000487,53369.45097216 2025-10-05,17:34:15.000,278,10995682,14125,0,1759685654,12963.570808849989,61.29422922000231,53369.51385624 2025-10-05,17:34:16.000,278,10995722,14245,0,1759685655,12963.523654679993,61.29422922000231,53369.416036560004 2025-10-05,17:34:17.000,278,10995699,14245,0,1759685656,12963.489973129988,61.30127835000167,53369.49289488 2025-10-05,17:34:18.000,278,10995668,14165,0,1759685657,12963.429346339988,61.27308183000423,53369.51385624 2025-10-05,17:34:19.000,278,10995674,14405,0,1759685658,12963.395664789998,61.26603270000487,53369.52084336 2025-10-05,17:34:20.000,278,10995744,14205,0,1759685659,12963.328301690002,61.25193443999888,53369.56276608 2025-10-05,17:34:21.000,278,10995668,14285,0,1759685660,12963.328301690002,61.27308183000423,53369.5697532 2025-10-05,17:34:22.000,278,10995708,14565,0,1759685661,12963.301356449992,61.23783618000016,53369.583727440004 2025-10-05,17:34:23.000,278,10995698,14645,0,1759685662,12963.260938589992,61.195541400004004,53369.61167592 2025-10-05,17:34:24.000,278,10995666,14325,0,1759685663,12963.207048110002,61.188492270004645,53369.57674032001 2025-10-05,17:34:25.000,278,10995662,14325,0,1759685664,12963.153157629997,61.15324662000057,53369.583727440004 2025-10-05,17:34:26.000,278,10995624,14525,0,1759685665,12963.126212390001,61.139148360001855,53369.555778960006 2025-10-05,17:34:27.000,278,10995643,14325,0,1759685666,12963.106003460001,61.089804449999065,53369.534817600004 2025-10-05,17:34:28.000,278,10995662,14205,0,1759685667,12963.011695119996,61.089804449999065,53369.51385624 2025-10-05,17:34:29.000,278,10995681,14325,0,1759685668,12962.98474988,61.05455880000227,53369.555778960006 2025-10-05,17:34:30.000,278,10995694,14405,0,1759685669,12962.930859399996,60.99111663000076,53369.52084336 2025-10-05,17:34:31.000,278,10995695,14285,0,1759685670,12962.870232609996,60.962920110003324,53369.4649464 2025-10-05,17:34:32.000,278,10995639,14165,0,1759685671,12962.90391416,60.97701837000204,53369.52783048001 2025-10-05,17:34:33.000,278,10995692,14325,0,1759685672,12962.890441539996,60.948821850004606,53369.47892064001 2025-10-05,17:34:34.000,278,10995647,14045,0,1759685673,12962.8634963,60.93472358999861,53369.47193352 2025-10-05,17:34:35.000,278,10995662,14245,0,1759685674,12962.829814749995,60.89242881000246,53369.54879184001 2025-10-05,17:34:36.000,278,10995643,14245,0,1759685675,12962.84328737,60.913576200000534,53369.4649464 2025-10-05,17:34:37.000,278,10995643,14245,0,1759685676,12962.81634212999,60.89242881000246,53369.45097216 2025-10-05,17:34:38.000,278,10995670,14325,0,1759685677,12962.79613319999,60.913576200000534,53369.388088080006 2025-10-05,17:34:39.000,278,10995659,14285,0,1759685678,12962.78266058,60.87833055000374,53369.436997920006 2025-10-05,17:34:40.000,278,10995683,14525,0,1759685679,12962.748979029995,60.899477940001816,53369.4649464 2025-10-05,17:34:41.000,278,10995665,14285,0,1759685680,12962.748979029995,60.87128142000438,53369.416036560004 2025-10-05,17:34:42.000,278,10995655,14205,0,1759685681,12962.71529747999,60.87128142000438,53369.37411384 2025-10-05,17:34:43.000,278,10995713,14365,0,1759685682,12962.708561169995,60.8853796800031,53369.43001080001 2025-10-05,17:34:44.000,278,10995626,14205,0,1759685683,12962.708561169995,60.89242881000246,53369.367126720004 2025-10-05,17:34:45.000,278,10995709,14205,0,1759685684,12962.688352239995,60.864232289997744,53369.33219112 2025-10-05,17:34:46.000,278,10995753,14245,0,1759685685,12962.68161593,60.89242881000246,53369.318216880005 2025-10-05,17:34:47.000,278,10995652,14205,0,1759685686,12962.67487961999,60.8853796800031,53369.30424264 2025-10-05,17:34:48.000,278,10995655,14405,0,1759685687,12962.728770099995,60.948821850004606,53369.38110096001 2025-10-05,17:34:49.000,278,10995749,14125,0,1759685688,12962.69508854999,60.93472358999861,53369.35315248 2025-10-05,17:34:50.000,278,10995645,14485,0,1759685689,12962.69508854999,60.92767445999925,53369.37411384 2025-10-05,17:34:51.000,278,10995673,14445,0,1759685690,12962.668143309995,60.97701837000204,53369.27629416 2025-10-05,17:34:52.000,278,10995627,14125,0,1759685691,12962.708561169995,60.99111663000076,53369.29026840001 2025-10-05,17:34:53.000,278,10995641,14205,0,1759685692,12962.74224272,60.93472358999861,53369.29026840001 2025-10-05,17:34:54.000,278,10995665,14165,0,1759685693,12962.78266058,60.92767445999925,53369.29725552 2025-10-05,17:34:55.000,278,10995673,14365,0,1759685694,12962.829814749995,60.92767445999925,53369.19244872001 2025-10-05,17:34:56.000,278,10995593,14485,0,1759685695,12962.84328737,60.857183159998385,53369.150526000005 2025-10-05,17:34:57.000,278,10995641,14245,0,1759685696,12962.89717784999,60.89242881000246,53369.24135856001 2025-10-05,17:34:58.000,278,10995613,14365,0,1759685697,12962.890441539996,60.84308489999967,53369.20642296 2025-10-05,17:34:59.000,278,10995690,14045,0,1759685698,12962.96454095,60.84308489999967,53369.28328128 2025-10-05,17:35:00.000,278,10995703,14325,0,1759685699,12963.018431429991,60.87128142000438,53369.29725552 2025-10-05,17:35:01.000,278,10995640,14285,0,1759685700,12963.025167740001,60.857183159998385,53369.23437144 2025-10-05,17:35:02.000,278,10995641,14165,0,1759685701,12963.025167740001,60.89242881000246,53369.269307040006 2025-10-05,17:35:03.000,278,10995681,14205,0,1759685702,12963.106003460001,60.92767445999925,53369.24135856001 2025-10-05,17:35:04.000,278,10995668,14245,0,1759685703,12963.119476079992,60.92062532999989,53369.22738432 2025-10-05,17:35:05.000,278,10995691,14405,0,1759685704,12963.180102869992,60.948821850004606,53369.27629416 2025-10-05,17:35:06.000,278,10995657,14325,0,1759685705,12963.180102869992,60.962920110003324,53369.248345680004 2025-10-05,17:35:07.000,278,10995661,14565,0,1759685706,12963.227257040002,61.03341141000419,53369.29725552 2025-10-05,17:35:08.000,278,10995722,14285,0,1759685707,12963.260938589992,61.03341141000419,53369.26231992001 2025-10-05,17:35:09.000,278,10995673,14165,0,1759685708,12963.301356449992,61.10390270999778,53369.29725552 2025-10-05,17:35:10.000,278,10995766,14165,0,1759685709,12963.361983239993,61.132099230002495,53369.29026840001 2025-10-05,17:35:11.000,278,10995615,14125,0,1759685710,12963.375455859998,61.20963966000272,53369.325204 2025-10-05,17:35:12.000,278,10995697,14245,0,1759685711,12963.436082649998,61.195541400004004,53369.31122976001 2025-10-05,17:35:13.000,278,10995666,14565,0,1759685712,12963.489973129988,61.24488530999952,53369.34616536 2025-10-05,17:35:14.000,278,10995664,14285,0,1759685713,12963.510182059988,61.29422922000231,53369.36013960001 2025-10-05,17:35:15.000,278,10995771,14445,0,1759685714,12963.523654679993,61.371769650002534,53369.33917824001 2025-10-05,17:35:16.000,278,10995698,14165,0,1759685715,12963.604490399994,61.42111355999805,53369.31122976001 2025-10-05,17:35:17.000,278,10995704,14285,0,1759685716,12963.624699329994,61.50570312000491,53369.37411384 2025-10-05,17:35:18.000,278,10995736,14045,0,1759685717,12963.671853499989,61.533899640002346,53369.43001080001 2025-10-05,17:35:19.000,278,10995593,14325,0,1759685718,12963.73248028999,61.62553833000129,53369.40206232 2025-10-05,17:35:20.000,278,10995712,14285,0,1759685719,12963.73248028999,61.66783311000472,53369.45795928001 2025-10-05,17:35:21.000,278,10995641,14405,0,1759685720,12963.75268921999,61.73832440999831,53369.47892064001 2025-10-05,17:35:22.000,278,10995688,14245,0,1759685721,12963.79984339,61.80176657999982,53369.45097216 2025-10-05,17:35:23.000,278,10995709,14245,0,1759685722,12963.79310707999,61.88635613999941,53369.40904944001 2025-10-05,17:35:24.000,278,10995660,14205,0,1759685723,12963.82005232,61.956847440000274,53369.47193352 2025-10-05,17:35:25.000,278,10995679,14405,0,1759685724,12963.84026125,61.999142220003705,53369.436997920006 2025-10-05,17:35:26.000,278,10995638,14245,0,1759685725,12963.83352493999,62.01324048000242,53369.49289488 2025-10-05,17:35:27.000,278,10995658,14125,0,1759685726,12963.79984339,62.10487917000137,53369.534817600004 2025-10-05,17:35:28.000,278,10995685,14205,0,1759685727,12963.745952909994,62.140124819998164,53369.50686912001 2025-10-05,17:35:29.000,278,10995695,14045,0,1759685728,12963.739216599999,62.175370470002235,53369.604688800006 2025-10-05,17:35:30.000,278,10995671,14125,0,1759685729,12963.75942553,62.189468730000954,53369.653598640005 2025-10-05,17:35:31.000,278,10995688,14485,0,1759685730,12963.77289814999,62.2458617700031,53369.64661152001 2025-10-05,17:35:32.000,278,10995665,14325,0,1759685731,12963.75942553,62.28815654999926,53369.62565016001 2025-10-05,17:35:33.000,278,10995685,14245,0,1759685732,12963.806579699994,62.33045133000269,53369.56276608 2025-10-05,17:35:34.000,278,10995662,14405,0,1759685733,12963.81331600999,62.34454959000141,53369.59770168001 2025-10-05,17:35:35.000,278,10995655,14325,0,1759685734,12963.86047018,62.400942630003556,53369.54180472 2025-10-05,17:35:36.000,278,10995650,14205,0,1759685735,12963.806579699994,62.415040890002274,53369.555778960006 2025-10-05,17:35:37.000,278,10995667,14205,0,1759685736,12963.79310707999,62.3938935000042,53369.64661152001 2025-10-05,17:35:38.000,278,10995637,14205,0,1759685737,12963.77963446,62.47143393000442,53369.64661152001 2025-10-05,17:35:39.000,278,10995710,14205,0,1759685738,12963.75268921999,62.48553219000314,53369.653598640005 2025-10-05,17:35:40.000,278,10995709,14365,0,1759685739,12963.77963446,62.48553219000314,53369.69552136001 2025-10-05,17:35:41.000,278,10995662,14245,0,1759685740,12963.766161839994,62.50667958000122,53369.61167592 2025-10-05,17:35:42.000,278,10995660,14405,0,1759685741,12963.81331600999,62.541925229998014,53369.66757288 2025-10-05,17:35:43.000,278,10995707,14285,0,1759685742,12963.77289814999,62.577170880002086,53369.583727440004 2025-10-05,17:35:44.000,278,10995704,14285,0,1759685743,12963.77289814999,62.591269140000804,53369.6396244 2025-10-05,17:35:45.000,278,10995691,14285,0,1759685744,12963.81331600999,62.626514790004876,53369.66757288 2025-10-05,17:35:46.000,278,10995702,14125,0,1759685745,12963.786370769994,62.633563920004235,53369.62565016001 2025-10-05,17:35:47.000,278,10995658,14045,0,1759685746,12963.75268921999,62.60536739999952,53369.653598640005 2025-10-05,17:35:48.000,278,10995631,14285,0,1759685747,12963.77289814999,62.61946565999824,53369.66058576 2025-10-05,17:35:49.000,278,10995682,14245,0,1759685748,12963.739216599999,62.584220010001445,53369.653598640005 2025-10-05,17:35:50.000,278,10995744,14325,0,1759685749,12963.705535049994,62.527826969999296,53369.66757288 2025-10-05,17:35:51.000,278,10995675,14165,0,1759685750,12963.665117189994,62.527826969999296,53369.63263728 2025-10-05,17:35:52.000,278,10995680,14365,0,1759685751,12963.631435639989,62.4925813200025,53369.66757288 2025-10-05,17:35:53.000,278,10995691,14565,0,1759685752,12963.685326119994,62.48553219000314,53369.63263728 2025-10-05,17:35:54.000,278,10995623,14125,0,1759685753,12963.665117189994,62.45733566999843,53369.604688800006 2025-10-05,17:35:55.000,278,10995609,14245,0,1759685754,12963.725743979994,62.42913915000099,53369.51385624 2025-10-05,17:35:56.000,278,10995680,14125,0,1759685755,12963.651644569989,62.415040890002274,53369.56276608 2025-10-05,17:35:57.000,278,10995697,14365,0,1759685756,12963.624699329994,62.3797952399982,53369.6396244 2025-10-05,17:35:58.000,278,10995637,14365,0,1759685757,12963.624699329994,62.34454959000141,53369.604688800006 2025-10-05,17:35:59.000,278,10995660,14165,0,1759685758,12963.591017779989,62.31635307000397,53369.583727440004 2025-10-05,17:36:00.000,278,10995686,14085,0,1759685759,12963.644908259994,62.2811074199999,53369.604688800006 2025-10-05,17:36:01.000,278,10995720,14205,0,1759685760,12963.658380879999,62.22471437999775,53369.57674032001 2025-10-05,17:36:02.000,278,10995682,14165,0,1759685761,12963.698798739999,62.175370470002235,53369.57674032001 2025-10-05,17:36:03.000,278,10995683,14365,0,1759685762,12963.725743979994,62.09078091000265,53369.499882 2025-10-05,17:36:04.000,278,10995728,14245,0,1759685763,12963.698798739999,62.02028961000178,53369.485907760005 2025-10-05,17:36:05.000,278,10995700,14245,0,1759685764,12963.698798739999,61.92865092000284,53369.47193352 2025-10-05,17:36:06.000,278,10995713,14325,0,1759685765,12963.739216599999,61.893405269998766,53369.49289488 2025-10-05,17:36:07.000,278,10995694,14285,0,1759685766,12963.739216599999,61.87930701000005,53369.52783048001 2025-10-05,17:36:08.000,278,10995716,14165,0,1759685767,12963.739216599999,61.8229139699979,53369.49289488 2025-10-05,17:36:09.000,278,10995689,14285,0,1759685768,12963.79310707999,61.773570060002385,53369.51385624 2025-10-05,17:36:10.000,278,10995709,14085,0,1759685769,12963.83352493999,61.71012789000088,53369.499882 2025-10-05,17:36:11.000,278,10995682,14045,0,1759685770,12963.84026125,61.65373484999873,53369.555778960006 2025-10-05,17:36:12.000,278,10995672,14205,0,1759685771,12963.86047018,61.61144007000257,53369.56276608 2025-10-05,17:36:13.000,278,10995646,14005,0,1759685772,12963.89415172999,61.58324354999786,53369.5697532 2025-10-05,17:36:14.000,278,10995639,14405,0,1759685773,12963.907624349995,61.55504703000042,53369.59071456 2025-10-05,17:36:15.000,278,10995656,14405,0,1759685774,12963.887415419995,61.484555729999556,53369.555778960006 2025-10-05,17:36:16.000,278,10995664,14165,0,1759685775,12963.90088804,61.52685051000299,53369.54180472 2025-10-05,17:36:17.000,278,10995737,14325,0,1759685776,12963.83352493999,61.43521182000404,53369.50686912001 2025-10-05,17:36:18.000,278,10995677,14365,0,1759685777,12963.90088804,61.42816269000468,53369.52783048001 2025-10-05,17:36:19.000,278,10995654,14205,0,1759685778,12963.93456958999,61.41406442999869,53369.56276608 2025-10-05,17:36:20.000,278,10995693,14365,0,1759685779,12963.907624349995,61.41406442999869,53369.49289488 2025-10-05,17:36:21.000,278,10995700,14445,0,1759685780,12963.907624349995,61.34357312999782,53369.47892064001 2025-10-05,17:36:22.000,278,10995592,14005,0,1759685781,12963.927833279995,61.371769650002534,53369.47892064001 2025-10-05,17:36:23.000,278,10995646,14405,0,1759685782,12963.97498744999,61.37881878000189,53369.534817600004 2025-10-05,17:36:24.000,278,10995678,14365,0,1759685783,12963.968251139995,61.322425739999744,53369.56276608 2025-10-05,17:36:25.000,278,10995674,14405,0,1759685784,12964.00193269,61.322425739999744,53369.50686912001 2025-10-05,17:36:26.000,278,10995660,14125,0,1759685785,12963.97498744999,61.315376610000385,53369.52084336 2025-10-05,17:36:27.000,278,10995732,14205,0,1759685786,12963.95477851999,61.28718009000295,53369.54879184001 2025-10-05,17:36:28.000,278,10995719,14205,0,1759685787,12963.98172376,61.27308183000423,53369.485907760005 2025-10-05,17:36:29.000,278,10995709,14205,0,1759685788,12963.97498744999,61.26603270000487,53369.54879184001 2025-10-05,17:36:30.000,278,10995629,14405,0,1759685789,12963.99519637999,61.258983569998236,53369.50686912001 2025-10-05,17:36:31.000,278,10995692,14205,0,1759685790,12963.95477851999,61.30127835000167,53369.583727440004 2025-10-05,17:36:32.000,278,10995663,14405,0,1759685791,12963.95477851999,61.28013096000359,53369.555778960006 2025-10-05,17:36:33.000,278,10995630,14565,0,1759685792,12963.948042209995,61.28718009000295,53369.583727440004 2025-10-05,17:36:34.000,278,10995709,14125,0,1759685793,12963.87394279999,61.28013096000359,53369.47892064001 2025-10-05,17:36:35.000,278,10995654,14125,0,1759685794,12963.91436065999,61.26603270000487,53369.499882 2025-10-05,17:36:36.000,278,10995709,14325,0,1759685795,12963.88067911,61.28718009000295,53369.52084336 2025-10-05,17:36:37.000,278,10995782,14165,0,1759685796,12963.85373386999,61.357671390003816,53369.56276608 2025-10-05,17:36:38.000,278,10995687,14405,0,1759685797,12963.86047018,61.3294748699991,53369.54180472 2025-10-05,17:36:39.000,278,10995684,14485,0,1759685798,12963.846997559995,61.35062226000446,53369.57674032001 2025-10-05,17:36:40.000,278,10995680,14445,0,1759685799,12963.826788629995,61.34357312999782,53369.5697532 2025-10-05,17:36:41.000,278,10995685,14325,0,1759685800,12963.77963446,61.39291704000061,53369.54879184001 2025-10-05,17:36:42.000,278,10995667,14205,0,1759685801,12963.79310707999,61.44931008000276,53369.534817600004 2025-10-05,17:36:43.000,278,10995730,14245,0,1759685802,12963.786370769994,61.4422609500034,53369.56276608 2025-10-05,17:36:44.000,278,10995711,14205,0,1759685803,12963.79984339,61.46340834000148,53369.499882 2025-10-05,17:36:45.000,278,10995703,14045,0,1759685804,12963.826788629995,61.51275225000427,53369.52783048001 2025-10-05,17:36:46.000,278,10995705,14045,0,1759685805,12963.79984339,61.51980138000363,53369.56276608 2025-10-05,17:36:47.000,278,10995775,14245,0,1759685806,12963.73248028999,61.51980138000363,53369.64661152001 2025-10-05,17:36:48.000,278,10995715,14245,0,1759685807,12963.745952909994,61.61848920000193,53369.555778960006 2025-10-05,17:36:49.000,278,10995692,14325,0,1759685808,12963.77289814999,61.62553833000129,53369.52084336 2025-10-05,17:36:50.000,278,10995665,14205,0,1759685809,12963.806579699994,61.66783311000472,53369.5697532 2025-10-05,17:36:51.000,278,10995676,14245,0,1759685810,12963.719007669999,61.66783311000472,53369.63263728 2025-10-05,17:36:52.000,278,10995693,14005,0,1759685811,12963.71227135999,61.70307876000152,53369.59770168001 2025-10-05,17:36:53.000,278,10995726,14045,0,1759685812,12963.719007669999,61.70307876000152,53369.59071456 2025-10-05,17:36:54.000,278,10995677,14325,0,1759685813,12963.725743979994,61.73832440999831,53369.555778960006 2025-10-05,17:36:55.000,278,10995649,14205,0,1759685814,12963.705535049994,61.75242267000431,53369.604688800006 2025-10-05,17:36:56.000,278,10995727,14285,0,1759685815,12963.658380879999,61.7876683200011,53369.56276608 2025-10-05,17:36:57.000,278,10995653,14405,0,1759685816,12963.638171949999,61.7876683200011,53369.56276608 2025-10-05,17:36:58.000,278,10995661,14285,0,1759685817,12963.624699329994,61.79471745000046,53369.62565016001 2025-10-05,17:36:59.000,278,10995698,14285,0,1759685818,12963.658380879999,61.80881570999918,53369.653598640005 2025-10-05,17:37:00.000,278,10995665,14245,0,1759685819,12963.698798739999,61.7876683200011,53369.61866304 2025-10-05,17:37:01.000,278,10995685,14045,0,1759685820,12963.69206242999,61.80881570999918,53369.56276608 2025-10-05,17:37:02.000,278,10995668,14285,0,1759685821,12963.705535049994,61.7876683200011,53369.59071456 2025-10-05,17:37:03.000,278,10995670,14205,0,1759685822,12963.678589809999,61.759471800003666,53369.61167592 2025-10-05,17:37:04.000,278,10995701,14205,0,1759685823,12963.624699329994,61.73832440999831,53369.62565016001 2025-10-05,17:37:05.000,278,10995738,14165,0,1759685824,12963.671853499989,61.74537353999767,53369.59770168001 2025-10-05,17:37:06.000,278,10995668,14165,0,1759685825,12963.678589809999,61.71012789000088,53369.555778960006 2025-10-05,17:37:07.000,278,10995702,14125,0,1759685826,12963.685326119994,61.717177020000236,53369.52783048001 2025-10-05,17:37:08.000,278,10995665,14285,0,1759685827,12963.766161839994,61.66783311000472,53369.49289488 2025-10-05,17:37:09.000,278,10995680,14325,0,1759685828,12963.79310707999,61.61144007000257,53369.29026840001 2025-10-05,17:37:10.000,278,10995709,14405,0,1759685829,12963.75942553,61.51275225000427,53369.269307040006 2025-10-05,17:37:11.000,278,10995653,14125,0,1759685830,12963.698798739999,61.42816269000468,53369.318216880005 2025-10-05,17:37:12.000,278,10995657,14325,0,1759685831,12963.705535049994,61.4422609500034,53369.38110096001 2025-10-05,17:37:13.000,278,10995699,14405,0,1759685832,12963.671853499989,61.37881878000189,53369.56276608 2025-10-05,17:37:14.000,278,10995671,14365,0,1759685833,12963.624699329994,61.37881878000189,53369.4649464 2025-10-05,17:37:15.000,278,10995670,14205,0,1759685834,12963.69206242999,61.42816269000468,53369.4649464 2025-10-05,17:37:16.000,278,10995690,14405,0,1759685835,12963.705535049994,61.3294748699991,53369.3950752 2025-10-05,17:37:17.000,278,10995728,14205,0,1759685836,12963.671853499989,61.308327480001026,53369.3950752 2025-10-05,17:37:18.000,278,10995692,14405,0,1759685837,12963.705535049994,61.315376610000385,53369.42302368 2025-10-05,17:37:19.000,278,10995715,14285,0,1759685838,12963.71227135999,61.2307870500008,53369.318216880005 2025-10-05,17:37:20.000,278,10995616,14245,0,1759685839,12963.671853499989,61.188492270004645,53369.33917824001 2025-10-05,17:37:21.000,278,10995630,14445,0,1759685840,12963.69206242999,61.20963966000272,53369.29725552 2025-10-05,17:37:22.000,278,10995587,14285,0,1759685841,12963.665117189994,61.139148360001855,53369.318216880005 2025-10-05,17:37:23.000,278,10995628,14285,0,1759685842,12963.678589809999,61.16029574999993,53369.325204 2025-10-05,17:37:24.000,278,10995675,14205,0,1759685843,12963.71227135999,61.139148360001855,53369.29026840001 2025-10-05,17:37:25.000,278,10995663,14125,0,1759685844,12963.678589809999,61.089804449999065,53369.269307040006 2025-10-05,17:37:26.000,278,10995663,14285,0,1759685845,12963.698798739999,61.05455880000227,53369.28328128 2025-10-05,17:37:27.000,278,10995617,14165,0,1759685846,12963.698798739999,61.01226401999884,53369.24135856001 2025-10-05,17:37:28.000,278,10995684,14245,0,1759685847,12963.698798739999,60.97701837000204,53369.150526000005 2025-10-05,17:37:29.000,278,10995718,14485,0,1759685848,12963.665117189994,60.96996924000268,53369.23437144 2025-10-05,17:37:30.000,278,10995708,14485,0,1759685849,12963.644908259994,60.93472358999861,53369.24135856001 2025-10-05,17:37:31.000,278,10995644,14205,0,1759685850,12963.665117189994,60.93472358999861,53369.24135856001 2025-10-05,17:37:32.000,278,10995663,14205,0,1759685851,12963.651644569989,60.913576200000534,53369.24135856001 2025-10-05,17:37:33.000,278,10995642,14365,0,1759685852,12963.631435639989,60.87833055000374,53369.248345680004 2025-10-05,17:37:34.000,278,10995671,14485,0,1759685853,12963.671853499989,60.8853796800031,53369.199435840004 2025-10-05,17:37:35.000,278,10995702,14165,0,1759685854,12963.624699329994,60.864232289997744,53369.24135856001 2025-10-05,17:37:36.000,278,10995659,14205,0,1759685855,12963.617963019999,60.82193751000159,53369.23437144 2025-10-05,17:37:37.000,278,10995664,14405,0,1759685856,12963.557336229998,60.76554446999944,53369.21341008001 2025-10-05,17:37:38.000,278,10995686,14125,0,1759685857,12963.604490399994,60.81488838000223,53369.26231992001 2025-10-05,17:37:39.000,278,10995676,14125,0,1759685858,12963.617963019999,60.77964272999816,53369.15751312 2025-10-05,17:37:40.000,278,10995625,14085,0,1759685859,12963.604490399994,60.76554446999944,53369.21341008001 2025-10-05,17:37:41.000,278,10995686,14485,0,1759685860,12963.651644569989,60.80079012000351,53369.16450024 2025-10-05,17:37:42.000,278,10995708,14045,0,1759685861,12963.597754089998,60.77964272999816,53369.09462904001 2025-10-05,17:37:43.000,278,10995618,14165,0,1759685862,12963.604490399994,60.77964272999816,53369.14353888001 2025-10-05,17:37:44.000,278,10995679,14005,0,1759685863,12963.584281469994,60.75144621000072,53369.12956464 2025-10-05,17:37:45.000,278,10995713,14565,0,1759685864,12963.584281469994,60.76554446999944,53369.12257752001 2025-10-05,17:37:46.000,278,10995714,14285,0,1759685865,12963.665117189994,60.7725935999988,53369.1155904 2025-10-05,17:37:47.000,278,10995640,14445,0,1759685866,12963.597754089998,60.77964272999816,53369.23437144 2025-10-05,17:37:48.000,278,10995698,14325,0,1759685867,12963.604490399994,60.786691860004794,53369.21341008001 2025-10-05,17:37:49.000,278,10995677,14045,0,1759685868,12963.591017779989,60.77964272999816,53369.1854616 2025-10-05,17:37:50.000,278,10995668,14285,0,1759685869,12963.564072539994,60.723249690003286,53369.1155904 2025-10-05,17:37:51.000,278,10995624,14285,0,1759685870,12963.530390989989,60.75849534000008,53369.17148736001 2025-10-05,17:37:52.000,278,10995704,14325,0,1759685871,12963.530390989989,60.730298820002645,53369.17847448 2025-10-05,17:37:53.000,278,10995699,14285,0,1759685872,12963.476500509998,60.79374099000415,53369.19244872001 2025-10-05,17:37:54.000,278,10995660,14365,0,1759685873,12963.463027889993,60.7725935999988,53369.23437144 2025-10-05,17:37:55.000,278,10995641,14125,0,1759685874,12963.463027889993,60.79374099000415,53369.27629416 2025-10-05,17:37:56.000,278,10995682,14285,0,1759685875,12963.429346339988,60.79374099000415,53369.199435840004 2025-10-05,17:37:57.000,278,10995628,14125,0,1759685876,12963.382192169993,60.84308489999967,53369.2553328 2025-10-05,17:37:58.000,278,10995684,14245,0,1759685877,12963.348510620002,60.857183159998385,53369.325204 2025-10-05,17:37:59.000,278,10995726,13965,0,1759685878,12963.301356449992,60.87128142000438,53369.31122976001 2025-10-05,17:38:00.000,278,10995682,13885,0,1759685879,12963.267674900002,60.92062532999989,53369.248345680004 2025-10-05,17:38:01.000,278,10995702,14405,0,1759685880,12963.274411209997,60.94177271999797,53369.31122976001 2025-10-05,17:38:02.000,278,10995688,14125,0,1759685881,12963.314829069997,60.99111663000076,53369.30424264 2025-10-05,17:38:03.000,278,10995719,14205,0,1759685882,12963.301356449992,61.01226401999884,53369.325204 2025-10-05,17:38:04.000,278,10995663,14205,0,1759685883,12963.240729659992,61.03341141000419,53369.28328128 2025-10-05,17:38:05.000,278,10995725,14485,0,1759685884,12963.274411209997,61.075706190000346,53369.29725552 2025-10-05,17:38:06.000,278,10995682,14245,0,1759685885,12963.281147519992,61.11800097000378,53369.269307040006 2025-10-05,17:38:07.000,278,10995691,14245,0,1759685886,12963.260938589992,61.11095184000442,53369.28328128 2025-10-05,17:38:08.000,278,10995692,14605,0,1759685887,12963.301356449992,61.125050100003136,53369.29026840001 2025-10-05,17:38:09.000,278,10995705,14205,0,1759685888,12963.260938589992,61.15324662000057,53369.33917824001 2025-10-05,17:38:10.000,278,10995692,14405,0,1759685889,12963.274411209997,61.125050100003136,53369.33219112 2025-10-05,17:38:11.000,278,10995658,14245,0,1759685890,12963.281147519992,61.146197490001214,53369.318216880005 2025-10-05,17:38:12.000,278,10995711,14085,0,1759685891,12963.335037999997,61.15324662000057,53369.31122976001 2025-10-05,17:38:13.000,278,10995723,14125,0,1759685892,12963.341774309993,61.15324662000057,53369.33917824001 2025-10-05,17:38:14.000,278,10995718,14205,0,1759685893,12963.375455859998,61.146197490001214,53369.28328128 2025-10-05,17:38:15.000,278,10995695,14045,0,1759685894,12963.335037999997,61.11800097000378,53369.388088080006 2025-10-05,17:38:16.000,278,10995647,14285,0,1759685895,12963.335037999997,61.16029574999993,53369.388088080006 2025-10-05,17:38:17.000,278,10995662,14165,0,1759685896,12963.328301690002,61.132099230002495,53369.31122976001 2025-10-05,17:38:18.000,278,10995615,14205,0,1759685897,12963.382192169993,61.132099230002495,53369.24135856001 2025-10-05,17:38:19.000,278,10995593,14365,0,1759685898,12963.348510620002,61.06865706000099,53369.318216880005 2025-10-05,17:38:20.000,278,10995742,14725,0,1759685899,12963.355246929998,61.06865706000099,53369.29725552 2025-10-05,17:38:21.000,278,10995732,14285,0,1759685900,12963.294620139997,61.05455880000227,53369.33917824001 2025-10-05,17:38:22.000,278,10995697,14205,0,1759685901,12963.294620139997,61.0193131499982,53369.416036560004 2025-10-05,17:38:23.000,278,10995667,14205,0,1759685902,12963.247465970002,61.02636228000483,53369.325204 2025-10-05,17:38:24.000,278,10995687,14285,0,1759685903,12963.287883830002,61.03341141000419,53369.29725552 2025-10-05,17:38:25.000,278,10995642,14165,0,1759685904,12963.308092760002,61.03341141000419,53369.220397200006 2025-10-05,17:38:26.000,278,10995708,14285,0,1759685905,12963.314829069997,61.03341141000419,53369.31122976001 2025-10-05,17:38:27.000,278,10995616,14245,0,1759685906,12963.294620139997,61.05455880000227,53369.269307040006 2025-10-05,17:38:28.000,278,10995647,14045,0,1759685907,12963.308092760002,61.03341141000419,53369.26231992001 2025-10-05,17:38:29.000,278,10995672,14565,0,1759685908,12963.314829069997,61.05455880000227,53369.23437144 2025-10-05,17:38:30.000,278,10995705,14245,0,1759685909,12963.348510620002,61.01226401999884,53369.220397200006 2025-10-05,17:38:31.000,278,10995717,14125,0,1759685910,12963.335037999997,61.0193131499982,53369.22738432 2025-10-05,17:38:32.000,278,10995643,14325,0,1759685911,12963.375455859998,60.99816576000012,53369.29026840001 2025-10-05,17:38:33.000,278,10995669,14125,0,1759685912,12963.368719550002,60.955870980003965,53369.248345680004 2025-10-05,17:38:34.000,278,10995664,14125,0,1759685913,12963.368719550002,60.99111663000076,53369.27629416 2025-10-05,17:38:35.000,278,10995706,14245,0,1759685914,12963.368719550002,60.9840675000014,53369.30424264 2025-10-05,17:38:36.000,278,10995606,14045,0,1759685915,12963.368719550002,60.93472358999861,53369.220397200006 2025-10-05,17:38:37.000,278,10995683,14365,0,1759685916,12963.375455859998,60.92767445999925,53369.2553328 2025-10-05,17:38:38.000,278,10995691,14285,0,1759685917,12963.422610029993,60.906527070001175,53369.22738432 2025-10-05,17:38:39.000,278,10995670,14245,0,1759685918,12963.382192169993,60.87833055000374,53369.24135856001 2025-10-05,17:38:40.000,278,10995666,14525,0,1759685919,12963.368719550002,60.864232289997744,53369.20642296 2025-10-05,17:38:41.000,278,10995701,14205,0,1759685920,12963.341774309993,60.850134029999026,53369.28328128 2025-10-05,17:38:42.000,278,10995687,14485,0,1759685921,12963.395664789998,60.87128142000438,53369.28328128 2025-10-05,17:38:43.000,278,10995675,14445,0,1759685922,12963.395664789998,60.864232289997744,53369.248345680004 2025-10-05,17:38:44.000,278,10995689,14165,0,1759685923,12963.415873719998,60.82193751000159,53369.37411384 2025-10-05,17:38:45.000,278,10995716,14405,0,1759685924,12963.429346339988,60.80783925000287,53369.26231992001 2025-10-05,17:38:46.000,278,10995699,14365,0,1759685925,12963.463027889993,60.75849534000008,53369.17148736001 2025-10-05,17:38:47.000,278,10995656,14285,0,1759685926,12963.456291579998,60.79374099000415,53369.13655176 2025-10-05,17:38:48.000,278,10995643,14285,0,1759685927,12963.476500509998,60.737347950002004,53369.14353888001 2025-10-05,17:38:49.000,278,10995716,14245,0,1759685928,12963.463027889993,60.69505316999857,53369.17148736001 2025-10-05,17:38:50.000,278,10995681,14205,0,1759685929,12963.489973129988,60.74439708000136,53369.20642296 2025-10-05,17:38:51.000,278,10995728,14125,0,1759685930,12963.489973129988,60.70210229999793,53369.19244872001 2025-10-05,17:38:52.000,278,10995721,14125,0,1759685931,12963.543863609993,60.69505316999857,53369.14353888001 2025-10-05,17:38:53.000,278,10995690,14445,0,1759685932,12963.530390989989,60.673905780000496,53369.13655176 2025-10-05,17:38:54.000,278,10995751,14165,0,1759685933,12963.550599919989,60.6386601300037,53369.22738432 2025-10-05,17:38:55.000,278,10995674,14245,0,1759685934,12963.624699329994,60.6386601300037,53369.248345680004 2025-10-05,17:38:56.000,278,10995688,14045,0,1759685935,12963.577545159998,60.65980752000178,53369.19244872001 2025-10-05,17:38:57.000,278,10995702,14285,0,1759685936,12963.591017779989,60.624561869997706,53369.220397200006 2025-10-05,17:38:58.000,278,10995785,14245,0,1759685937,12963.604490399994,60.6386601300037,53369.248345680004 2025-10-05,17:38:59.000,278,10995678,14165,0,1759685938,12963.631435639989,60.61751273999835,53369.30424264 2025-10-05,17:39:00.000,278,10995641,14045,0,1759685939,12963.638171949999,60.64570926000306,53369.30424264 2025-10-05,17:39:01.000,278,10995719,14285,0,1759685940,12963.69206242999,60.63161100000434,53369.325204 2025-10-05,17:39:02.000,278,10995687,14445,0,1759685941,12963.671853499989,60.6386601300037,53369.30424264 2025-10-05,17:39:03.000,278,10995659,14045,0,1759685942,12963.685326119994,60.59636535000027,53369.325204 2025-10-05,17:39:04.000,278,10995656,14325,0,1759685943,12963.685326119994,60.59636535000027,53369.36013960001 2025-10-05,17:39:06.000,278,10995675,14725,0,1759685945,12963.739216599999,60.61046360999899,53369.37411384 2025-10-05,17:39:07.000,278,10995646,14565,0,1759685946,12963.75942553,60.58931622000091,53369.325204 2025-10-05,17:39:08.000,278,10995583,14325,0,1759685947,12963.71227135999,60.59636535000027,53369.33219112 2025-10-05,17:39:09.000,278,10995673,14285,0,1759685948,12963.705535049994,60.58931622000091,53369.38110096001 2025-10-05,17:39:10.000,278,10995650,14405,0,1759685949,12963.698798739999,60.56816883000283,53369.40206232 2025-10-05,17:39:11.000,278,10995698,14085,0,1759685950,12963.678589809999,60.58226709000155,53369.36013960001 2025-10-05,17:39:12.000,278,10995686,14205,0,1759685951,12963.685326119994,60.60341447999963,53369.416036560004 2025-10-05,17:39:13.000,278,10995673,14125,0,1759685952,12963.705535049994,60.59636535000027,53369.42302368 2025-10-05,17:39:14.000,278,10995727,14045,0,1759685953,12963.631435639989,60.61046360999899,53369.44398504 2025-10-05,17:39:15.000,278,10995613,14405,0,1759685954,12963.604490399994,60.65275839000242,53369.37411384 2025-10-05,17:39:16.000,278,10995681,14205,0,1759685955,12963.597754089998,60.680954909999855,53369.36013960001 2025-10-05,17:39:17.000,278,10995735,14285,0,1759685956,12963.597754089998,60.65980752000178,53369.40206232 2025-10-05,17:39:18.000,278,10995707,14325,0,1759685957,12963.584281469994,60.70210229999793,53369.45795928001 2025-10-05,17:39:19.000,278,10995687,14565,0,1759685958,12963.591017779989,60.730298820002645,53369.45097216 2025-10-05,17:39:20.000,278,10995623,14405,0,1759685959,12963.597754089998,60.65980752000178,53369.42302368 2025-10-05,17:39:21.000,278,10995662,14325,0,1759685960,12963.543863609993,60.70210229999793,53369.436997920006 2025-10-05,17:39:22.000,278,10995693,14365,0,1759685961,12963.557336229998,60.730298820002645,53369.499882 2025-10-05,17:39:23.000,278,10995693,14205,0,1759685962,12963.570808849989,60.70915143000457,53369.52084336 2025-10-05,17:39:24.000,278,10995681,14565,0,1759685963,12963.543863609993,60.69505316999857,53369.555778960006 2025-10-05,17:39:25.000,278,10995679,14205,0,1759685964,12963.584281469994,60.688004039999214,53369.54879184001 2025-10-05,17:39:26.000,278,10995720,14365,0,1759685965,12963.570808849989,60.70210229999793,53369.54879184001 2025-10-05,17:39:27.000,278,10995632,14485,0,1759685966,12963.604490399994,60.70915143000457,53369.499882 2025-10-05,17:39:28.000,278,10995661,14045,0,1759685967,12963.577545159998,60.75144621000072,53369.40904944001 2025-10-05,17:39:29.000,278,10995709,14565,0,1759685968,12963.584281469994,60.723249690003286,53369.51385624 2025-10-05,17:39:30.000,278,10995602,14165,0,1759685969,12963.624699329994,60.74439708000136,53369.583727440004 2025-10-05,17:39:31.000,278,10995701,14285,0,1759685970,12963.591017779989,60.70915143000457,53369.61866304 2025-10-05,17:39:32.000,278,10995676,14125,0,1759685971,12963.591017779989,60.66685665000114,53369.604688800006 2025-10-05,17:39:33.000,278,10995682,14285,0,1759685972,12963.597754089998,60.70915143000457,53369.555778960006 2025-10-05,17:39:34.000,278,10995785,14045,0,1759685973,12963.584281469994,60.71620056000393,53369.54180472 2025-10-05,17:39:35.000,278,10995730,14245,0,1759685974,12963.631435639989,60.730298820002645,53369.555778960006 2025-10-05,17:39:36.000,278,10995619,14125,0,1759685975,12963.651644569989,60.70915143000457,53369.534817600004 2025-10-05,17:39:37.000,278,10995737,14445,0,1759685976,12963.638171949999,60.70210229999793,53369.555778960006 2025-10-05,17:39:38.000,278,10995685,14205,0,1759685977,12963.69206242999,60.65980752000178,53369.534817600004 2025-10-05,17:39:39.000,278,10995707,14365,0,1759685978,12963.705535049994,60.6386601300037,53369.54180472 2025-10-05,17:39:40.000,278,10995694,14285,0,1759685979,12963.77289814999,60.65275839000242,53369.604688800006 2025-10-05,17:39:41.000,278,10995698,14285,0,1759685980,12963.75268921999,60.688004039999214,53369.5697532 2025-10-05,17:39:42.000,278,10995700,14125,0,1759685981,12963.81331600999,60.65275839000242,53369.5697532 2025-10-05,17:39:43.000,278,10995665,14285,0,1759685982,12963.867206489995,60.64570926000306,53369.57674032001 2025-10-05,17:39:44.000,278,10995720,14325,0,1759685983,12963.867206489995,60.61751273999835,53369.62565016001 2025-10-05,17:39:45.000,278,10995729,14285,0,1759685984,12963.89415172999,60.65980752000178,53369.653598640005 2025-10-05,17:39:46.000,278,10995711,14405,0,1759685985,12963.88067911,60.61046360999899,53369.583727440004 2025-10-05,17:39:47.000,278,10995736,14005,0,1759685986,12963.91436065999,60.66685665000114,53369.702508480004 2025-10-05,17:39:48.000,278,10995707,14365,0,1759685987,12963.92109697,60.65275839000242,53369.604688800006 2025-10-05,17:39:49.000,278,10995737,14325,0,1759685988,12963.93456958999,60.64570926000306,53369.61167592 2025-10-05,17:39:50.000,278,10995551,14245,0,1759685989,12964.05582316999,60.59636535000027,53369.604688800006 2025-10-05,17:39:51.000,278,10995816,14045,0,1759685990,12964.028877929995,60.58931622000091,53369.59071456 2025-10-05,17:39:52.000,278,10995718,14085,0,1759685991,12964.07603209999,60.56816883000283,53369.52783048001 2025-10-05,17:39:53.000,278,10995750,14365,0,1759685992,12964.156867819991,60.57521796000219,53369.51385624 2025-10-05,17:39:54.000,278,10995717,14205,0,1759685993,12964.1433952,60.53997230999812,53369.57674032001 2025-10-05,17:39:55.000,278,10995675,14285,0,1759685994,12964.156867819991,60.56816883000283,53369.62565016001 2025-10-05,17:39:56.000,278,10995696,14205,0,1759685995,12964.237703539991,60.51882492000004,53369.59071456 2025-10-05,17:39:57.000,278,10995702,14325,0,1759685996,12964.345484500001,60.53997230999812,53369.604688800006 2025-10-05,17:39:58.000,278,10995686,14405,0,1759685997,12964.305066640001,60.497677530001965,53369.61167592 2025-10-05,17:39:59.000,278,10995708,14125,0,1759685998,12964.358957119992,60.511775790000684,53369.71648272001 2025-10-05,17:40:00.000,278,10995736,14645,0,1759685999,12964.412847599997,60.48357927000325,53369.6396244 2025-10-05,17:40:01.000,278,10995674,14485,0,1759686000,12964.486947010002,60.41308797000238,53369.57674032001 2025-10-05,17:40:02.000,278,10995734,14325,0,1759686001,12964.500419629992,60.448333619999175,53369.5697532 2025-10-05,17:40:03.000,278,10995723,14285,0,1759686002,12964.446529150002,60.38489144999767,53369.61167592 2025-10-05,17:40:04.000,278,10995744,14365,0,1759686003,12964.480210699992,60.38489144999767,53369.62565016001 2025-10-05,17:40:05.000,278,10995683,14165,0,1759686004,12964.460001769992,60.34964580000087,53369.66757288 2025-10-05,17:40:06.000,278,10995714,14445,0,1759686005,12964.419583909992,60.314400150004076,53369.73744408 2025-10-05,17:40:07.000,278,10995771,14165,0,1759686006,12964.372429739997,60.34259667000151,53369.83526376 2025-10-05,17:40:08.000,278,10995692,14325,0,1759686007,12964.399374979992,60.34259667000151,53369.821289520005 2025-10-05,17:40:09.000,278,10995666,14325,0,1759686008,12964.345484500001,60.34259667000151,53369.702508480004 2025-10-05,17:40:10.000,278,10995743,14205,0,1759686009,12964.365693430002,60.28620362999936,53369.68154712 2025-10-05,17:40:11.000,278,10995712,14125,0,1759686010,12964.379166049992,60.28620362999936,53369.78635392 2025-10-05,17:40:12.000,278,10995739,14205,0,1759686011,12964.332011879997,60.279154500000004,53369.75840544 2025-10-05,17:40:13.000,278,10995749,14445,0,1759686012,12964.412847599997,60.30030188999808,53369.772379680006 2025-10-05,17:40:14.000,278,10995736,14085,0,1759686013,12964.332011879997,60.28620362999936,53369.80731528 2025-10-05,17:40:15.000,278,10995667,14205,0,1759686014,12964.271385089996,60.29325275999872,53369.80032816 2025-10-05,17:40:16.000,278,10995730,14285,0,1759686015,12964.257912469991,60.25800711000193,53369.86321224001 2025-10-05,17:40:17.000,278,10995716,14405,0,1759686016,12964.197285679991,60.29325275999872,53369.86321224001 2025-10-05,17:40:18.000,278,10995733,14405,0,1759686017,12964.197285679991,60.25095798000257,53369.85622512 2025-10-05,17:40:19.000,278,10995690,14725,0,1759686018,12964.109713649996,60.20866319999914,53369.92609632 2025-10-05,17:40:20.000,278,10995662,14365,0,1759686019,12964.129922579996,60.24390885000321,53369.91212208001 2025-10-05,17:40:21.000,278,10995721,14205,0,1759686020,12964.089504719996,60.23685972000385,53369.89814784 2025-10-05,17:40:22.000,278,10995684,14165,0,1759686021,12964.04235055,60.23685972000385,53369.98199328001 2025-10-05,17:40:23.000,278,10995701,14565,0,1759686022,12963.968251139995,60.24390885000321,53369.96801904 2025-10-05,17:40:24.000,278,10995701,14365,0,1759686023,12963.96151483,60.24390885000321,53369.9540448 2025-10-05,17:40:25.000,278,10995686,14125,0,1759686024,12963.867206489995,60.28620362999936,53369.89814784 2025-10-05,17:40:26.000,278,10995761,14445,0,1759686025,12963.806579699994,60.22981059000449,53369.93308344001 2025-10-05,17:40:27.000,278,10995712,14365,0,1759686026,12963.786370769994,60.22981059000449,53369.919109200004 2025-10-05,17:40:28.000,278,10995735,14245,0,1759686027,12963.77289814999,60.23685972000385,53369.9540448 2025-10-05,17:40:29.000,278,10995777,14325,0,1759686028,12963.71227135999,60.25800711000193,53369.90513496 2025-10-05,17:40:30.000,278,10995696,14405,0,1759686029,12963.705535049994,60.24390885000321,53369.90513496 2025-10-05,17:40:31.000,278,10995733,14365,0,1759686030,12963.719007669999,60.24390885000321,53369.90513496 2025-10-05,17:40:32.000,278,10995689,14285,0,1759686031,12963.725743979994,60.18751581000106,53369.85622512 2025-10-05,17:40:33.000,278,10995685,14445,0,1759686032,12963.685326119994,60.20866319999914,53369.870199360004 2025-10-05,17:40:34.000,278,10995742,14245,0,1759686033,12963.665117189994,60.17341755000234,53369.99596752 2025-10-05,17:40:35.000,278,10995654,14445,0,1759686034,12963.624699329994,60.222761459997855,53369.91212208001 2025-10-05,17:40:36.000,278,10995730,14685,0,1759686035,12963.685326119994,60.16636842000298,53369.93308344001 2025-10-05,17:40:37.000,278,10995738,14405,0,1759686036,12963.638171949999,60.095877120002115,53369.92609632 2025-10-05,17:40:38.000,278,10995681,14645,0,1759686037,12963.665117189994,60.088827990002756,53370.00295464 2025-10-05,17:40:39.000,278,10995706,14365,0,1759686038,12963.698798739999,60.07472973000404,53369.9540448 2025-10-05,17:40:40.000,278,10995711,14605,0,1759686039,12963.638171949999,60.088827990002756,53369.93308344001 2025-10-05,17:40:41.000,278,10995712,14285,0,1759686040,12963.631435639989,60.095877120002115,53369.91212208001 2025-10-05,17:40:42.000,278,10995724,14165,0,1759686041,12963.604490399994,60.046533209999325,53369.93308344001 2025-10-05,17:40:43.000,278,10995758,14245,0,1759686042,12963.564072539994,60.02538582000125,53369.919109200004 2025-10-05,17:40:44.000,278,10995744,14365,0,1759686043,12963.537127299998,60.01128756000253,53369.86321224001 2025-10-05,17:40:45.000,278,10995692,14325,0,1759686044,12963.469764199988,60.06768060000468,53369.87718648 2025-10-05,17:40:46.000,278,10995771,14485,0,1759686045,12963.442818959993,60.03243495000061,53369.85622512 2025-10-05,17:40:47.000,278,10995736,14125,0,1759686046,12963.442818959993,60.06768060000468,53369.870199360004 2025-10-05,17:40:48.000,278,10995730,14285,0,1759686047,12963.442818959993,60.06768060000468,53369.83526376 2025-10-05,17:40:49.000,278,10995735,14365,0,1759686048,12963.436082649998,60.095877120002115,53369.75840544 2025-10-05,17:40:50.000,278,10995736,14245,0,1759686049,12963.489973129988,60.12407363999955,53369.78635392 2025-10-05,17:40:51.000,278,10995752,14365,0,1759686050,12963.395664789998,60.11702451000019,53369.79334104001 2025-10-05,17:40:52.000,278,10995702,14045,0,1759686051,12963.382192169993,60.152270160004264,53369.772379680006 2025-10-05,17:40:53.000,278,10995731,14285,0,1759686052,12963.361983239993,60.20161406999978,53369.76539256001 2025-10-05,17:40:54.000,278,10995714,14565,0,1759686053,12963.415873719998,60.1804666800017,53369.62565016001 2025-10-05,17:40:55.000,278,10995660,14245,0,1759686054,12963.328301690002,60.215712329998496,53369.76539256001 2025-10-05,17:40:56.000,278,10995724,14245,0,1759686055,12963.409137410003,60.30735102000472,53369.6396244 2025-10-05,17:40:57.000,278,10995723,14325,0,1759686056,12963.368719550002,60.30030188999808,53369.64661152001 2025-10-05,17:40:58.000,278,10995772,14525,0,1759686057,12963.328301690002,60.35669493000023,53369.73045696 2025-10-05,17:40:59.000,278,10995763,14565,0,1759686058,12963.321565379993,60.34259667000151,53369.69552136001 2025-10-05,17:41:00.000,278,10995672,14245,0,1759686059,12963.335037999997,60.3919405800043,53369.723469840006 2025-10-05,17:41:01.000,278,10995700,14245,0,1759686060,12963.321565379993,60.42013710000174,53369.68154712 2025-10-05,17:41:02.000,278,10995732,14405,0,1759686061,12963.355246929998,60.441284489999816,53369.702508480004 2025-10-05,17:41:03.000,278,10995708,14285,0,1759686062,12963.368719550002,60.46948101000453,53369.723469840006 2025-10-05,17:41:04.000,278,10995743,14125,0,1759686063,12963.361983239993,60.511775790000684,53369.57674032001 2025-10-05,17:41:05.000,278,10995725,14045,0,1759686064,12963.382192169993,60.511775790000684,53369.555778960006 2025-10-05,17:41:06.000,278,10995673,14205,0,1759686065,12963.442818959993,60.46948101000453,53369.555778960006 2025-10-05,17:41:07.000,278,10995754,14365,0,1759686066,12963.503445749993,60.497677530001965,53369.555778960006 2025-10-05,17:41:08.000,278,10995729,14525,0,1759686067,12963.557336229998,60.497677530001965,53369.436997920006 2025-10-05,17:41:09.000,278,10995744,14365,0,1759686068,12963.570808849989,60.441284489999816,53369.42302368 2025-10-05,17:41:10.000,278,10995644,14205,0,1759686069,12963.503445749993,60.39898971000366,53369.388088080006 2025-10-05,17:41:11.000,278,10995699,14205,0,1759686070,12963.483236819993,60.4271862300011,53369.51385624 2025-10-05,17:41:12.000,278,10995729,14205,0,1759686071,12963.483236819993,60.47653014000389,53369.534817600004 2025-10-05,17:41:13.000,278,10995786,14365,0,1759686072,12963.496709439998,60.53292317999876,53369.50686912001 2025-10-05,17:41:14.000,278,10995659,14245,0,1759686073,12963.530390989989,60.511775790000684,53369.583727440004 2025-10-05,17:41:15.000,278,10995717,14325,0,1759686074,12963.503445749993,60.57521796000219,53369.52783048001 2025-10-05,17:41:16.000,278,10995714,14485,0,1759686075,12963.564072539994,60.554070570004114,53369.54879184001 2025-10-05,17:41:17.000,278,10995621,14365,0,1759686076,12963.611226709989,60.60341447999963,53369.50686912001 2025-10-05,17:41:18.000,278,10995667,14245,0,1759686077,12963.611226709989,60.58226709000155,53369.44398504 2025-10-05,17:41:19.000,278,10995710,14325,0,1759686078,12963.644908259994,60.58226709000155,53369.4649464 2025-10-05,17:41:20.000,278,10995734,14125,0,1759686079,12963.71227135999,60.61751273999835,53369.40904944001 2025-10-05,17:41:21.000,278,10995742,13965,0,1759686080,12963.698798739999,60.60341447999963,53369.40904944001 2025-10-05,17:41:22.000,278,10995734,14205,0,1759686081,12963.766161839994,60.61046360999899,53369.47193352 2025-10-05,17:41:23.000,278,10995714,14365,0,1759686082,12963.739216599999,60.64570926000306,53369.604688800006 2025-10-05,17:41:24.000,278,10995738,14685,0,1759686083,12963.806579699994,60.64570926000306,53369.52084336 2025-10-05,17:41:25.000,278,10995720,14205,0,1759686084,12963.85373386999,60.61751273999835,53369.50686912001 2025-10-05,17:41:26.000,278,10995646,14645,0,1759686085,12963.88067911,60.561119700003474,53369.47892064001 2025-10-05,17:41:27.000,278,10995718,14125,0,1759686086,12963.826788629995,60.56816883000283,53369.49289488 2025-10-05,17:41:28.000,278,10995726,14205,0,1759686087,12963.82005232,60.64570926000306,53369.499882 2025-10-05,17:41:29.000,278,10995748,14365,0,1759686088,12963.90088804,60.53292317999876,53369.31122976001 2025-10-05,17:41:30.000,278,10995736,14165,0,1759686089,12963.84026125,60.47653014000389,53369.35315248 2025-10-05,17:41:31.000,278,10995711,14085,0,1759686090,12963.81331600999,60.48357927000325,53369.38110096001 2025-10-05,17:41:32.000,278,10995748,14365,0,1759686091,12963.75942553,60.462431879997894,53369.52783048001 2025-10-05,17:41:33.000,278,10995662,14245,0,1759686092,12963.826788629995,60.462431879997894,53369.52783048001 2025-10-05,17:41:34.000,278,10995688,14565,0,1759686093,12963.77289814999,60.53292317999876,53369.67456000001 2025-10-05,17:41:35.000,278,10995671,14285,0,1759686094,12963.725743979994,60.561119700003474,53369.66757288 2025-10-05,17:41:36.000,278,10995651,14045,0,1759686095,12963.725743979994,60.58931622000091,53369.68853424 2025-10-05,17:41:37.000,278,10995690,14245,0,1759686096,12963.75268921999,60.60341447999963,53369.751418320004 2025-10-05,17:41:38.000,278,10995775,14205,0,1759686097,12963.90088804,60.624561869997706,53369.485907760005 2025-10-05,17:41:39.000,278,10995678,14405,0,1759686098,12963.846997559995,60.63161100000434,53369.68154712 2025-10-05,17:41:40.000,278,10995729,14085,0,1759686099,12963.81331600999,60.737347950002004,53369.702508480004 2025-10-05,17:41:41.000,278,10995675,14245,0,1759686100,12963.82005232,60.737347950002004,53369.74443120001 2025-10-05,17:41:42.000,278,10995725,14205,0,1759686101,12963.867206489995,60.723249690003286,53369.80032816 2025-10-05,17:41:43.000,278,10995654,14445,0,1759686102,12963.90088804,60.79374099000415,53369.82827664 2025-10-05,17:41:44.000,278,10995703,14245,0,1759686103,12963.9413059,60.80079012000351,53369.723469840006 2025-10-05,17:41:45.000,278,10995695,14245,0,1759686104,12963.948042209995,60.84308489999967,53369.7793668 2025-10-05,17:41:46.000,278,10995660,14085,0,1759686105,12963.988460069995,60.82898664000095,53369.73045696 2025-10-05,17:41:47.000,278,10995638,14405,0,1759686106,12963.98172376,60.857183159998385,53369.59071456 2025-10-05,17:41:48.000,278,10995645,14245,0,1759686107,12964.049086859995,60.81488838000223,53369.54879184001 2025-10-05,17:41:49.000,278,10995661,14205,0,1759686108,12964.028877929995,60.81488838000223,53369.66757288 2025-10-05,17:41:50.000,278,10995743,14325,0,1759686109,12964.06255948,60.8853796800031,53369.62565016001 2025-10-05,17:41:51.000,278,10995691,14405,0,1759686110,12964.028877929995,60.80079012000351,53369.5697532 2025-10-05,17:41:52.000,278,10995678,14285,0,1759686111,12963.98172376,60.92062532999989,53369.68853424 2025-10-05,17:41:53.000,278,10995720,14485,0,1759686112,12963.97498744999,60.93472358999861,53369.86321224001 2025-10-05,17:41:54.000,278,10995691,14365,0,1759686113,12964.01540530999,60.92062532999989,53369.83526376 2025-10-05,17:41:55.000,278,10995690,14325,0,1759686114,12963.988460069995,60.93472358999861,53369.83526376 2025-10-05,17:41:56.000,278,10995757,14245,0,1759686115,12963.99519637999,60.92062532999989,53369.85622512 2025-10-05,17:41:57.000,278,10995672,14445,0,1759686116,12963.988460069995,60.913576200000534,53369.82827664 2025-10-05,17:41:58.000,278,10995721,14325,0,1759686117,12964.05582316999,60.92767445999925,53369.78635392 2025-10-05,17:41:59.000,278,10995709,14205,0,1759686118,12964.10297734,60.89242881000246,53369.7793668 2025-10-05,17:42:00.000,278,10995687,14365,0,1759686119,12964.129922579996,60.92767445999925,53369.76539256001 2025-10-05,17:42:01.000,278,10995717,14205,0,1759686120,12964.089504719996,60.92767445999925,53369.86321224001 2025-10-05,17:42:02.000,278,10995715,14245,0,1759686121,12964.150131509996,60.913576200000534,53369.940070560006 2025-10-05,17:42:03.000,278,10995728,14565,0,1759686122,12964.1433952,60.913576200000534,53369.92609632 2025-10-05,17:42:04.000,278,10995698,14245,0,1759686123,12964.170340439996,60.955870980003965,53369.96103192001 2025-10-05,17:42:05.000,278,10995739,14245,0,1759686124,12964.197285679991,60.94177271999797,53369.9540448 2025-10-05,17:42:06.000,278,10995728,14245,0,1759686125,12964.197285679991,60.87128142000438,53369.88417360001 2025-10-05,17:42:07.000,278,10995723,14205,0,1759686126,12964.251176159996,60.89242881000246,53369.91212208001 2025-10-05,17:42:08.000,278,10995685,14325,0,1759686127,12964.264648780001,60.87128142000438,53370.037890240004 2025-10-05,17:42:09.000,278,10995708,14245,0,1759686128,12964.278121399992,60.87833055000374,53369.99596752 2025-10-05,17:42:10.000,278,10995674,14365,0,1759686129,12964.305066640001,60.913576200000534,53369.94705768 2025-10-05,17:42:11.000,278,10995656,14405,0,1759686130,12964.311802949996,60.92062532999989,53369.93308344001 2025-10-05,17:42:12.000,278,10995690,14125,0,1759686131,12964.365693430002,60.864232289997744,53370.037890240004 2025-10-05,17:42:13.000,278,10995675,14365,0,1759686132,12964.372429739997,60.87128142000438,53370.00994176001 2025-10-05,17:42:14.000,278,10995706,14245,0,1759686133,12964.446529150002,60.87833055000374,53369.988980400005 2025-10-05,17:42:15.000,278,10995678,14125,0,1759686134,12964.460001769992,60.84308489999967,53370.07981296001 2025-10-05,17:42:16.000,278,10995711,14205,0,1759686135,12964.439792839992,60.786691860004794,53370.05186448001 2025-10-05,17:42:17.000,278,10995626,14325,0,1759686136,12964.486947010002,60.80783925000287,53370.01692888 2025-10-05,17:42:18.000,278,10995688,14165,0,1759686137,12964.480210699992,60.7725935999988,53370.07282584 2025-10-05,17:42:19.000,278,10995685,14245,0,1759686138,12964.520628559992,60.74439708000136,53370.03090312001 2025-10-05,17:42:20.000,278,10995700,14405,0,1759686139,12964.507155940002,60.75144621000072,53370.04487736 2025-10-05,17:42:21.000,278,10995657,14205,0,1759686140,12964.527364870002,60.70210229999793,53370.05186448001 2025-10-05,17:42:22.000,278,10995677,14365,0,1759686141,12964.513892249997,60.673905780000496,53370.03090312001 2025-10-05,17:42:23.000,278,10995692,14405,0,1759686142,12964.540837489993,60.63161100000434,53370.06583872 2025-10-05,17:42:24.000,278,10995642,14165,0,1759686143,12964.507155940002,60.65275839000242,53370.037890240004 2025-10-05,17:42:25.000,278,10995728,14205,0,1759686144,12964.567782730002,60.61046360999899,53370.03090312001 2025-10-05,17:42:26.000,278,10995749,14565,0,1759686145,12964.614936899998,60.561119700003474,53370.07282584 2025-10-05,17:42:27.000,278,10995731,14405,0,1759686146,12964.614936899998,60.58931622000091,53370.10077432001 2025-10-05,17:42:28.000,278,10995694,14205,0,1759686147,12964.635145829998,60.53292317999876,53370.0937872 2025-10-05,17:42:29.000,278,10995669,14325,0,1759686148,12964.641882139993,60.497677530001965,53370.13570992 2025-10-05,17:42:30.000,278,10995743,14405,0,1759686149,12964.655354759998,60.462431879997894,53370.13570992 2025-10-05,17:42:31.000,278,10995682,14325,0,1759686150,12964.722717859993,60.41308797000238,53370.07282584 2025-10-05,17:42:32.000,278,10995691,14365,0,1759686151,12964.722717859993,60.38489144999767,53370.12173568 2025-10-05,17:42:33.000,278,10995723,14205,0,1759686152,12964.729454169988,60.37784231999831,53370.06583872 2025-10-05,17:42:34.000,278,10995681,14325,0,1759686153,12964.763135719993,60.33554754000215,53370.07981296001 2025-10-05,17:42:35.000,278,10995719,14205,0,1759686154,12964.769872029989,60.29325275999872,53370.10077432001 2025-10-05,17:42:36.000,278,10995724,14285,0,1759686155,12964.796817269998,60.272105370000645,53370.19160688 2025-10-05,17:42:37.000,278,10995694,14005,0,1759686156,12964.756399409998,60.215712329998496,53370.226542480006 2025-10-05,17:42:38.000,278,10995610,14045,0,1759686157,12964.790080959989,60.20866319999914,53370.24051672 2025-10-05,17:42:39.000,278,10995736,14125,0,1759686158,12964.817026199999,60.152270160004264,53370.24750384001 2025-10-05,17:42:40.000,278,10995730,14285,0,1759686159,12964.810289889989,60.102926250001474,53370.24051672 2025-10-05,17:42:41.000,278,10995751,14165,0,1759686160,12964.837235129999,60.102926250001474,53370.2335296 2025-10-05,17:42:42.000,278,10995704,14325,0,1759686161,12964.817026199999,60.07472973000404,53370.24051672 2025-10-05,17:42:43.000,278,10995674,14485,0,1759686162,12964.803553579994,60.039484079999966,53370.26147808 2025-10-05,17:42:44.000,278,10995687,14405,0,1759686163,12964.864180369994,59.99014017000445,53370.3034008 2025-10-05,17:42:45.000,278,10995771,14645,0,1759686164,12964.850707749989,59.97604190999846,53370.275452320006 2025-10-05,17:42:46.000,278,10995720,14285,0,1759686165,12964.897861919999,59.9689927799991,53370.31038792 2025-10-05,17:42:47.000,278,10995740,14285,0,1759686166,12964.918070849999,59.92669800000294,53370.28243944 2025-10-05,17:42:48.000,278,10995674,14365,0,1759686167,12964.924807159994,59.92669800000294,53370.31737504001 2025-10-05,17:42:49.000,278,10995700,14405,0,1759686168,12964.93154346999,59.89145234999887,53370.3383364 2025-10-05,17:42:50.000,278,10995742,14325,0,1759686169,12964.97869764,59.89145234999887,53370.31038792 2025-10-05,17:42:51.000,278,10995695,14365,0,1759686170,12964.97869764,59.89145234999887,53370.34532352001 2025-10-05,17:42:52.000,278,10995702,14485,0,1759686171,12964.99890657,59.84915757000272,53370.28243944 2025-10-05,17:42:53.000,278,10995666,14045,0,1759686172,12964.965225019994,59.870304960000794,53370.26846520001 2025-10-05,17:42:54.000,278,10995694,14445,0,1759686173,12965.046060739995,59.79981365999993,53370.21955536001 2025-10-05,17:42:55.000,278,10995692,14365,0,1759686174,12965.066269669995,59.78571540000121,53370.28243944 2025-10-05,17:42:56.000,278,10995647,14245,0,1759686175,12965.106687529995,59.75751888000377,53370.24750384001 2025-10-05,17:42:57.000,278,10995663,14205,0,1759686176,12965.05953336,59.75751888000377,53370.19859400001 2025-10-05,17:42:58.000,278,10995720,14285,0,1759686177,12965.086478599995,59.7222732299997,53370.275452320006 2025-10-05,17:42:59.000,278,10995686,14285,0,1759686178,12965.025851809994,59.73637148999842,53370.35231064 2025-10-05,17:43:00.000,278,10995696,14045,0,1759686179,12965.05279704999,59.65883105999819,53370.38025912 2025-10-05,17:43:01.000,278,10995697,14485,0,1759686180,12965.05953336,59.67292932000419,53370.40122048 2025-10-05,17:43:02.000,278,10995744,14365,0,1759686181,12965.09995122,59.65883105999819,53370.34532352001 2025-10-05,17:43:03.000,278,10995746,14285,0,1759686182,12965.15384169999,59.6235854100014,53370.373272000004 2025-10-05,17:43:04.000,278,10995648,14605,0,1759686183,12965.066269669995,59.581290629997966,53370.36628488001 2025-10-05,17:43:05.000,278,10995665,14045,0,1759686184,12965.07300597999,59.61653628000204,53370.29641368001 2025-10-05,17:43:06.000,278,10995674,14605,0,1759686185,12965.106687529995,59.5883397600046,53370.36628488001 2025-10-05,17:43:07.000,278,10995705,14365,0,1759686186,12965.126896459995,59.61653628000204,53370.3383364 2025-10-05,17:43:08.000,278,10995667,13885,0,1759686187,12965.167314319995,59.60243802000332,53370.3383364 2025-10-05,17:43:09.000,278,10995729,14205,0,1759686188,12965.187523249995,59.57424149999861,53370.28942656 2025-10-05,17:43:10.000,278,10995684,14285,0,1759686189,12965.15384169999,59.517848460003734,53370.324362160005 2025-10-05,17:43:11.000,278,10995634,14045,0,1759686190,12965.17405062999,59.50375019999774,53370.422181840004 2025-10-05,17:43:12.000,278,10995678,14565,0,1759686191,12965.207732179995,59.517848460003734,53370.35929776 2025-10-05,17:43:13.000,278,10995700,14205,0,1759686192,12965.288567899996,59.48260280999966,53370.394233360006 2025-10-05,17:43:14.000,278,10995669,14125,0,1759686193,12965.21446848999,59.468504550000944,53370.41519472001 2025-10-05,17:43:15.000,278,10995746,14325,0,1759686194,12965.288567899996,59.447357160002866,53370.31038792 2025-10-05,17:43:16.000,278,10995782,14325,0,1759686195,12965.308776829996,59.44030803000351,53370.31038792 2025-10-05,17:43:17.000,278,10995751,14205,0,1759686196,12965.349194689996,59.398013250000076,53370.35929776 2025-10-05,17:43:18.000,278,10995687,14245,0,1759686197,12965.38287624,59.39096412000072,53370.28942656 2025-10-05,17:43:19.000,278,10995714,14085,0,1759686198,12965.416557789991,59.376865860002,53370.28243944 2025-10-05,17:43:20.000,278,10995778,14405,0,1759686199,12965.463711960001,59.34162020999793,53370.2335296 2025-10-05,17:43:21.000,278,10995705,14405,0,1759686200,12965.483920890001,59.278178040003695,53370.18461976 2025-10-05,17:43:22.000,278,10995762,14485,0,1759686201,12965.38287624,59.228834130000905,53370.275452320006 2025-10-05,17:43:23.000,278,10995608,14365,0,1759686202,12965.430030409996,59.30637456000113,53370.28243944 2025-10-05,17:43:24.000,278,10995681,14245,0,1759686203,12965.436766719991,59.228834130000905,53370.324362160005 2025-10-05,17:43:25.000,278,10995689,14525,0,1759686204,12965.436766719991,59.18653935000475,53370.34532352001 2025-10-05,17:43:26.000,278,10995636,14325,0,1759686205,12965.396348859991,59.21473587000219,53370.34532352001 2025-10-05,17:43:27.000,278,10995689,14245,0,1759686206,12965.423294100001,59.179490219998115,53370.35929776 2025-10-05,17:43:28.000,278,10995640,14205,0,1759686207,12965.396348859991,59.1301463100026,53370.4082076 2025-10-05,17:43:29.000,278,10995626,14325,0,1759686208,12965.436766719991,59.108998920004524,53370.4780788 2025-10-05,17:43:30.000,278,10995788,14125,0,1759686209,12965.389612549996,59.09490065999853,53370.45013032 2025-10-05,17:43:31.000,278,10995716,14165,0,1759686210,12965.409821479996,59.03850762000366,53370.46410456001 2025-10-05,17:43:32.000,278,10995684,14485,0,1759686211,12965.416557789991,59.02440935999766,53370.4082076 2025-10-05,17:43:33.000,278,10995625,13885,0,1759686212,12965.470448269996,59.052605880002375,53370.38724624001 2025-10-05,17:43:34.000,278,10995676,14205,0,1759686213,12965.483920890001,59.010311099998944,53370.42916896 2025-10-05,17:43:35.000,278,10995727,14485,0,1759686214,12965.456975649991,58.96801632000279,53370.492053040005 2025-10-05,17:43:36.000,278,10995699,14405,0,1759686215,12965.517602439992,58.98916371000087,53370.49904016 2025-10-05,17:43:37.000,278,10995721,14405,0,1759686216,12965.477184579991,58.869328500004485,53370.47109168 2025-10-05,17:43:38.000,278,10995643,14325,0,1759686217,12965.537811369992,58.92572153999936,53370.49904016 2025-10-05,17:43:39.000,278,10995672,14405,0,1759686218,12965.517602439992,58.93981979999808,53370.492053040005 2025-10-05,17:43:40.000,278,10995671,14405,0,1759686219,12965.504129820001,58.91867241,53370.50602728 2025-10-05,17:43:41.000,278,10995642,14245,0,1759686220,12965.477184579991,58.93981979999808,53370.51301440001 2025-10-05,17:43:42.000,278,10995659,14325,0,1759686221,12965.551283989997,58.8834267600032,53370.47109168 2025-10-05,17:43:43.000,278,10995695,14165,0,1759686222,12965.517602439992,58.90457415000128,53370.48506592001 2025-10-05,17:43:44.000,278,10995679,14245,0,1759686223,12965.504129820001,58.876377630003844,53370.492053040005 2025-10-05,17:43:45.000,278,10995744,14325,0,1759686224,12965.531075059997,58.834082850000414,53370.53397576001 2025-10-05,17:43:46.000,278,10995681,14085,0,1759686225,12965.558020299992,58.79178807000426,53370.52000152 2025-10-05,17:43:47.000,278,10995645,14285,0,1759686226,12965.517602439992,58.834082850000414,53370.610834080006 2025-10-05,17:43:48.000,278,10995677,14205,0,1759686227,12965.537811369992,58.7847389400049,53370.64576968 2025-10-05,17:43:49.000,278,10995668,14005,0,1759686228,12965.571492919997,58.84818110999913,53370.51301440001 2025-10-05,17:43:50.000,278,10995678,14285,0,1759686229,12965.531075059997,58.7847389400049,53370.540962880004 2025-10-05,17:43:51.000,278,10995663,14365,0,1759686230,12965.531075059997,58.770640679998905,53370.57589848 2025-10-05,17:43:52.000,278,10995618,14245,0,1759686231,12965.537811369992,58.72834590000275,53370.561924240006 2025-10-05,17:43:53.000,278,10995660,14125,0,1759686232,12965.564756610001,58.73539503000211,53370.561924240006 2025-10-05,17:43:54.000,278,10995643,14165,0,1759686233,12965.564756610001,58.6719528600006,53370.63179544001 2025-10-05,17:43:55.000,278,10995755,14125,0,1759686234,12965.531075059997,58.71424764000403,53370.58288560001 2025-10-05,17:43:56.000,278,10995613,14045,0,1759686235,12965.551283989997,58.643756340003165,53370.50602728 2025-10-05,17:43:57.000,278,10995701,14365,0,1759686236,12965.524338750001,58.636707210003806,53370.589872720004 2025-10-05,17:43:58.000,278,10995695,14205,0,1759686237,12965.510866129996,58.636707210003806,53370.6178212 2025-10-05,17:43:59.000,278,10995670,14525,0,1759686238,12965.470448269996,58.60851068999909,53370.54795 2025-10-05,17:44:00.000,278,10995703,14445,0,1759686239,12965.483920890001,58.650805470002524,53370.52000152 2025-10-05,17:44:01.000,278,10995654,14405,0,1759686240,12965.504129820001,58.5732650400023,53370.4780788 2025-10-05,17:44:02.000,278,10995703,14165,0,1759686241,12965.470448269996,58.5732650400023,53370.4780788 2025-10-05,17:44:03.000,278,10995686,14325,0,1759686242,12965.490657199996,58.5732650400023,53370.53397576001 2025-10-05,17:44:04.000,278,10995646,14405,0,1759686243,12965.544547680001,58.55916678000358,53370.50602728 2025-10-05,17:44:05.000,278,10995634,14245,0,1759686244,12965.524338750001,58.55211765000422,53370.48506592001 2025-10-05,17:44:06.000,278,10995673,14245,0,1759686245,12965.537811369992,58.594412430000375,53370.43615608001 2025-10-05,17:44:07.000,278,10995676,14285,0,1759686246,12965.625383400002,58.58031417000166,53370.35929776 2025-10-05,17:44:08.000,278,10995743,14205,0,1759686247,12965.605174470002,58.5732650400023,53370.443143200006 2025-10-05,17:44:09.000,278,10995682,14005,0,1759686248,12965.564756610001,58.54506852000486,53370.46410456001 2025-10-05,17:44:10.000,278,10995686,14205,0,1759686249,12965.578229229992,58.50982287000079,53370.422181840004 2025-10-05,17:44:11.000,278,10995721,14565,0,1759686250,12965.551283989997,58.50982287000079,53370.49904016 2025-10-05,17:44:12.000,278,10995674,14045,0,1759686251,12965.531075059997,58.50277374000143,53370.4780788 2025-10-05,17:44:13.000,278,10995645,14285,0,1759686252,12965.598438159992,58.50277374000143,53370.394233360006 2025-10-05,17:44:14.000,278,10995635,14165,0,1759686253,12965.578229229992,58.53097025999887,53370.41519472001 2025-10-05,17:44:15.000,278,10995708,14285,0,1759686254,12965.584965540002,58.49572461000207,53370.4082076 2025-10-05,17:44:16.000,278,10995605,14565,0,1759686255,12965.531075059997,58.49572461000207,53370.36628488001 2025-10-05,17:44:17.000,278,10995684,14445,0,1759686256,12965.551283989997,58.43228244000056,53370.36628488001 2025-10-05,17:44:18.000,278,10995602,14405,0,1759686257,12965.463711960001,58.43228244000056,53370.394233360006 2025-10-05,17:44:19.000,278,10995717,14325,0,1759686258,12965.416557789991,58.48162635000335,53370.4082076 2025-10-05,17:44:20.000,278,10995686,14285,0,1759686259,12965.436766719991,58.43228244000056,53370.4082076 2025-10-05,17:44:21.000,278,10995677,14285,0,1759686260,12965.443503030001,58.43228244000056,53370.41519472001 2025-10-05,17:44:22.000,278,10995707,14205,0,1759686261,12965.36266731,58.425233310001204,53370.45711744 2025-10-05,17:44:23.000,278,10995658,14325,0,1759686262,12965.416557789991,58.411135050002486,53370.373272000004 2025-10-05,17:44:24.000,278,10995689,14085,0,1759686263,12965.355930999991,58.474577220003994,53370.31737504001 2025-10-05,17:44:25.000,278,10995772,14285,0,1759686264,12965.29530420999,58.474577220003994,53370.34532352001 2025-10-05,17:44:26.000,278,10995656,14205,0,1759686265,12965.28183159,58.425233310001204,53370.42916896 2025-10-05,17:44:27.000,278,10995711,14245,0,1759686266,12965.268358969995,58.45342982999864,53370.40122048 2025-10-05,17:44:28.000,278,10995665,14365,0,1759686267,12965.29530420999,58.45342982999864,53370.4780788 2025-10-05,17:44:29.000,278,10995616,14325,0,1759686268,12965.29530420999,58.44638069999928,53370.36628488001 2025-10-05,17:44:30.000,278,10995804,14245,0,1759686269,12965.227941109995,58.368840269999055,53370.324362160005 2025-10-05,17:44:31.000,278,10995610,14445,0,1759686270,12965.19425955999,58.375889399998414,53370.46410456001 2025-10-05,17:44:32.000,278,10995733,14205,0,1759686271,12965.2212048,58.38293852999777,53370.373272000004 2025-10-05,17:44:33.000,278,10995638,14325,0,1759686272,12965.227941109995,58.375889399998414,53370.35231064 2025-10-05,17:44:34.000,278,10995611,14085,0,1759686273,12965.24141373,58.375889399998414,53370.35929776 2025-10-05,17:44:35.000,278,10995722,14405,0,1759686274,12965.20099587,58.39703679000377,53370.4082076 2025-10-05,17:44:36.000,278,10995692,14445,0,1759686275,12965.288567899996,58.31244723000418,53370.4780788 2025-10-05,17:44:37.000,278,10995737,14165,0,1759686276,12965.308776829996,58.375889399998414,53370.4780788 2025-10-05,17:44:38.000,278,10995707,14325,0,1759686277,12965.28183159,58.29834896999819,53370.53397576001 2025-10-05,17:44:39.000,278,10995641,14205,0,1759686278,12965.28183159,58.33359462000226,53370.422181840004 2025-10-05,17:44:40.000,278,10995691,14205,0,1759686279,12965.328985759996,58.27720158000011,53370.48506592001 2025-10-05,17:44:41.000,278,10995654,14285,0,1759686280,12965.369403619996,58.28425070999947,53370.49904016 2025-10-05,17:44:42.000,278,10995723,14405,0,1759686281,12965.38287624,58.31949636000354,53370.54795 2025-10-05,17:44:43.000,278,10995622,14445,0,1759686282,12965.40308517,58.26310332000139,53370.51301440001 2025-10-05,17:44:44.000,278,10995699,14325,0,1759686283,12965.38287624,58.22080853999796,53370.45013032 2025-10-05,17:44:45.000,278,10995727,14085,0,1759686284,12965.477184579991,58.178513760001806,53370.50602728 2025-10-05,17:44:46.000,278,10995639,14125,0,1759686285,12965.456975649991,58.16441550000309,53370.55493712001 2025-10-05,17:44:47.000,278,10995618,14405,0,1759686286,12965.490657199996,58.22080853999796,53370.540962880004 2025-10-05,17:44:48.000,278,10995676,14205,0,1759686287,12965.497393509992,58.178513760001806,53370.46410456001 2025-10-05,17:44:49.000,278,10995754,14125,0,1759686288,12965.544547680001,58.20671027999924,53370.48506592001 2025-10-05,17:44:50.000,278,10995756,14285,0,1759686289,12965.605174470002,58.178513760001806,53370.55493712001 2025-10-05,17:44:51.000,278,10995746,14205,0,1759686290,12965.645592330002,58.08687507000286,53370.53397576001 2025-10-05,17:44:52.000,278,10995763,14285,0,1759686291,12965.665801260002,58.05867854999815,53370.540962880004 2025-10-05,17:44:53.000,278,10995673,14245,0,1759686292,12965.659064949992,58.10802246000094,53370.57589848 2025-10-05,17:44:54.000,278,10995725,14325,0,1759686293,12965.706219120002,58.0798259400035,53370.56891136 2025-10-05,17:44:55.000,278,10995713,14205,0,1759686294,12965.733164359997,58.09392420000222,53370.589872720004 2025-10-05,17:44:56.000,278,10995667,14365,0,1759686295,12965.807263770002,58.07277681000414,53370.589872720004 2025-10-05,17:44:57.000,278,10995692,14325,0,1759686296,12965.814000079998,58.07277681000414,53370.58288560001 2025-10-05,17:44:58.000,278,10995809,14565,0,1759686297,12965.814000079998,58.04458028999943,53370.659743920005 2025-10-05,17:44:59.000,278,10995693,14245,0,1759686298,12965.840945319993,58.10097333000158,53370.52698864 2025-10-05,17:45:00.000,278,10995780,14205,0,1759686299,12965.915044729998,58.10802246000094,53370.492053040005 2025-10-05,17:45:01.000,278,10995689,14285,0,1759686300,12965.881363179993,58.08687507000286,53370.58288560001 2025-10-05,17:45:02.000,278,10995666,14125,0,1759686301,12965.881363179993,58.09392420000222,53370.63878256 2025-10-05,17:45:03.000,278,10995714,14045,0,1759686302,12965.894835799998,58.09392420000222,53370.6178212 2025-10-05,17:45:04.000,278,10995790,14205,0,1759686303,12965.881363179993,58.07277681000414,53370.62480832 2025-10-05,17:45:05.000,278,10995714,13965,0,1759686304,12965.908308419988,58.04458028999943,53370.60384696001 2025-10-05,17:45:06.000,278,10995716,14045,0,1759686305,12965.921781039993,58.065727680004784,53370.67371816 2025-10-05,17:45:07.000,278,10995775,14445,0,1759686306,12965.915044729998,58.16441550000309,53370.64576968 2025-10-05,17:45:08.000,278,10995723,14125,0,1759686307,12965.968935209989,58.07277681000414,53370.6876924 2025-10-05,17:45:09.000,278,10995698,14165,0,1759686308,12965.948726279988,58.03753116000007,53370.57589848 2025-10-05,17:45:10.000,278,10995662,14085,0,1759686309,12965.928517349988,58.10802246000094,53370.64576968 2025-10-05,17:45:11.000,278,10995717,14085,0,1759686310,12965.921781039993,58.10097333000158,53370.63878256 2025-10-05,17:45:12.000,278,10995670,14245,0,1759686311,12965.955462589998,58.07277681000414,53370.60384696001 2025-10-05,17:45:13.000,278,10995746,14285,0,1759686312,12965.962198899993,58.03753116000007,53370.6178212 2025-10-05,17:45:14.000,278,10995709,14165,0,1759686313,12965.989144139989,58.03048203000071,53370.6876924 2025-10-05,17:45:15.000,278,10995742,14405,0,1759686314,12965.989144139989,58.05867854999815,53370.68070528001 2025-10-05,17:45:16.000,278,10995736,14285,0,1759686315,12965.948726279988,58.09392420000222,53370.66673104 2025-10-05,17:45:17.000,278,10995754,14445,0,1759686316,12965.995880449998,58.08687507000286,53370.71564088 2025-10-05,17:45:18.000,278,10995649,14285,0,1759686317,12965.968935209989,58.05162941999879,53370.67371816 2025-10-05,17:45:19.000,278,10995607,14285,0,1759686318,12965.995880449998,58.03753116000007,53370.62480832 2025-10-05,17:45:20.000,278,10995766,14405,0,1759686319,12966.002616759994,58.04458028999943,53370.62480832 2025-10-05,17:45:21.000,278,10995711,14325,0,1759686320,12966.016089379998,58.03753116000007,53370.60384696001 2025-10-05,17:45:22.000,278,10995722,14205,0,1759686321,12966.016089379998,58.065727680004784,53370.6876924 2025-10-05,17:45:23.000,278,10995717,14405,0,1759686322,12965.989144139989,58.002285510003276,53370.6178212 2025-10-05,17:45:24.000,278,10995730,14565,0,1759686323,12966.002616759994,58.05162941999879,53370.56891136 2025-10-05,17:45:25.000,278,10995681,14365,0,1759686324,12966.016089379998,58.016383770001994,53370.59685984 2025-10-05,17:45:26.000,278,10995791,14085,0,1759686325,12966.029561999989,58.02343290000135,53370.53397576001 2025-10-05,17:45:27.000,278,10995748,14085,0,1759686326,12966.076716169999,57.98113811999792,53370.51301440001 2025-10-05,17:45:28.000,278,10995671,14125,0,1759686327,12965.968935209989,58.065727680004784,53370.49904016 2025-10-05,17:45:29.000,278,10995639,14245,0,1759686328,12966.002616759994,58.03048203000071,53370.59685984 2025-10-05,17:45:30.000,278,10995713,14085,0,1759686329,12965.948726279988,57.967039859999204,53370.59685984 2025-10-05,17:45:31.000,278,10995679,14205,0,1759686330,12965.955462589998,57.959990729999845,53370.561924240006 2025-10-05,17:45:32.000,278,10995665,14205,0,1759686331,12965.888099489988,57.93884334000177,53370.610834080006 2025-10-05,17:45:33.000,278,10995636,14325,0,1759686332,12965.867890559988,57.97408898999856,53370.52000152 2025-10-05,17:45:34.000,278,10995676,14245,0,1759686333,12965.827472700003,57.97408898999856,53370.6178212 2025-10-05,17:45:35.000,278,10995753,14125,0,1759686334,12965.874626869998,57.89654855999834,53370.64576968 2025-10-05,17:45:36.000,278,10995658,14405,0,1759686335,12965.881363179993,57.93884334000177,53370.58288560001 2025-10-05,17:45:37.000,278,10995665,14325,0,1759686336,12965.820736389993,57.903597689997696,53370.68070528001 2025-10-05,17:45:38.000,278,10995677,14405,0,1759686337,12965.834209009998,57.89654855999834,53370.60384696001 2025-10-05,17:45:39.000,278,10995633,14125,0,1759686338,12965.787054840002,57.88949942999898,53370.59685984 2025-10-05,17:45:40.000,278,10995678,14405,0,1759686339,12965.894835799998,57.903597689997696,53370.561924240006 2025-10-05,17:45:41.000,278,10995697,14405,0,1759686340,12965.867890559988,57.81900812999811,53370.57589848 2025-10-05,17:45:42.000,278,10995701,14245,0,1759686341,12965.962198899993,57.76261509000324,53370.6178212 2025-10-05,17:45:43.000,278,10995635,14205,0,1759686342,12965.888099489988,57.769664220002596,53370.65275680001 2025-10-05,17:45:44.000,278,10995665,14205,0,1759686343,12965.888099489988,57.67802553000365,53370.56891136 2025-10-05,17:45:45.000,278,10995718,14165,0,1759686344,12965.975671519998,57.69212379000237,53370.56891136 2025-10-05,17:45:46.000,278,10995694,14565,0,1759686345,12965.995880449998,57.727369439999165,53370.561924240006 2025-10-05,17:45:47.000,278,10995650,14365,0,1759686346,12965.921781039993,57.64982900999894,53370.50602728 2025-10-05,17:45:48.000,278,10995701,14205,0,1759686347,12965.948726279988,57.57933770999807,53370.422181840004 2025-10-05,17:45:49.000,278,10995759,14365,0,1759686348,12965.941989969993,57.558190319999994,53370.53397576001 2025-10-05,17:45:50.000,278,10995714,14405,0,1759686349,12965.935253659998,57.551141190000635,53370.54795 2025-10-05,17:45:51.000,278,10995716,14165,0,1759686350,12965.921781039993,57.52999380000256,53370.52698864 2025-10-05,17:45:52.000,278,10995662,14085,0,1759686351,12965.921781039993,57.44540424000297,53370.58288560001 2025-10-05,17:45:53.000,278,10995702,14365,0,1759686352,12965.962198899993,57.44540424000297,53370.53397576001 2025-10-05,17:45:54.000,278,10995645,14485,0,1759686353,12965.921781039993,57.46655163000105,53370.63179544001 2025-10-05,17:45:55.000,278,10995643,14205,0,1759686354,12966.036298309999,57.43835511000361,53370.561924240006 2025-10-05,17:45:56.000,278,10995697,14565,0,1759686355,12965.995880449998,57.39606033000018,53370.59685984 2025-10-05,17:45:57.000,278,10995588,14365,0,1759686356,12966.036298309999,57.374912940002105,53370.60384696001 2025-10-05,17:45:58.000,278,10995661,14445,0,1759686357,12966.036298309999,57.29737251000188,53370.63878256 2025-10-05,17:45:59.000,278,10995671,14485,0,1759686358,12966.029561999989,57.2762251200038,53370.69467952 2025-10-05,17:46:00.000,278,10995716,14045,0,1759686359,12966.022825689994,57.28327425000316,53370.58288560001 2025-10-05,17:46:01.000,278,10995609,14165,0,1759686360,12966.043034619994,57.26212685999781,53370.68070528001 2025-10-05,17:46:02.000,278,10995672,14365,0,1759686361,12965.989144139989,57.26212685999781,53370.63179544001 2025-10-05,17:46:03.000,278,10995718,14165,0,1759686362,12966.049770929989,57.26212685999781,53370.65275680001 2025-10-05,17:46:04.000,278,10995637,14245,0,1759686363,12966.022825689994,57.21278295000229,53370.62480832 2025-10-05,17:46:05.000,278,10995696,14245,0,1759686364,12966.076716169999,57.21278295000229,53370.56891136 2025-10-05,17:46:06.000,278,10995686,14445,0,1759686365,12966.029561999989,57.25507772999845,53370.659743920005 2025-10-05,17:46:07.000,278,10995640,14445,0,1759686366,12966.036298309999,57.22688121000101,53370.561924240006 2025-10-05,17:46:08.000,278,10995669,14165,0,1759686367,12966.002616759994,57.17048816999886,53370.6178212 2025-10-05,17:46:09.000,278,10995762,14485,0,1759686368,12966.002616759994,57.22688121000101,53370.62480832 2025-10-05,17:46:10.000,278,10995741,14085,0,1759686369,12966.016089379998,57.26212685999781,53370.59685984 2025-10-05,17:46:11.000,278,10995689,14245,0,1759686370,12966.002616759994,57.23393034000037,53370.52698864 2025-10-05,17:46:12.000,278,10995720,14285,0,1759686371,12966.029561999989,57.21278295000229,53370.56891136 2025-10-05,17:46:13.000,278,10995679,14205,0,1759686372,12966.049770929989,57.22688121000101,53370.610834080006 2025-10-05,17:46:14.000,278,10995757,14365,0,1759686373,12966.029561999989,57.20573382000293,53370.74358936 2025-10-05,17:46:15.000,278,10995650,14205,0,1759686374,12966.056507239999,57.17048816999886,53370.62480832 2025-10-05,17:46:16.000,278,10995677,14285,0,1759686375,12966.063243549994,57.191635560004215,53370.67371816 2025-10-05,17:46:17.000,278,10995695,14565,0,1759686376,12966.11039771999,57.191635560004215,53370.589872720004 2025-10-05,17:46:18.000,278,10995671,14165,0,1759686377,12966.15081557999,57.198684690003574,53370.561924240006 2025-10-05,17:46:19.000,278,10995717,14285,0,1759686378,12966.137342959999,57.184586430004856,53370.589872720004 2025-10-05,17:46:20.000,278,10995707,14245,0,1759686379,12966.137342959999,57.17048816999886,53370.63179544001 2025-10-05,17:46:21.000,278,10995678,14245,0,1759686380,12966.090188789989,57.191635560004215,53370.659743920005 2025-10-05,17:46:22.000,278,10995704,14165,0,1759686381,12966.144079269994,57.17753729999822,53370.610834080006 2025-10-05,17:46:23.000,278,10995736,14245,0,1759686382,12966.15081557999,57.156389910000144,53370.63878256 2025-10-05,17:46:24.000,278,10995701,14245,0,1759686383,12966.144079269994,57.191635560004215,53370.67371816 2025-10-05,17:46:25.000,278,10995561,14205,0,1759686384,12966.15081557999,57.142291650001425,53370.63878256 2025-10-05,17:46:26.000,278,10995586,14165,0,1759686385,12966.123870339994,57.156389910000144,53370.70166664001 2025-10-05,17:46:27.000,278,10995647,14445,0,1759686386,12966.157551889999,57.198684690003574,53370.60384696001 2025-10-05,17:46:28.000,278,10995698,14285,0,1759686387,12966.063243549994,57.20573382000293,53370.70166664001 2025-10-05,17:46:29.000,278,10995684,14325,0,1759686388,12966.056507239999,57.156389910000144,53370.6876924 2025-10-05,17:46:30.000,278,10995669,14245,0,1759686389,12966.11039771999,57.156389910000144,53370.65275680001 2025-10-05,17:46:31.000,278,10995708,14205,0,1759686390,12966.117134029999,57.184586430004856,53370.70166664001 2025-10-05,17:46:32.000,278,10995650,14325,0,1759686391,12966.049770929989,57.142291650001425,53370.610834080006 2025-10-05,17:46:33.000,278,10995624,14125,0,1759686392,12966.049770929989,57.198684690003574,53370.610834080006 2025-10-05,17:46:34.000,278,10995651,14245,0,1759686393,12966.063243549994,57.22688121000101,53370.66673104 2025-10-05,17:46:35.000,278,10995688,14165,0,1759686394,12966.016089379998,57.1634390399995,53370.60384696001 2025-10-05,17:46:36.000,278,10995671,14205,0,1759686395,12966.043034619994,57.17753729999822,53370.610834080006 2025-10-05,17:46:37.000,278,10995644,14325,0,1759686396,12966.016089379998,57.21278295000229,53370.57589848 2025-10-05,17:46:38.000,278,10995661,14205,0,1759686397,12966.036298309999,57.191635560004215,53370.561924240006 2025-10-05,17:46:39.000,278,10995710,14205,0,1759686398,12966.002616759994,57.17048816999886,53370.60384696001 2025-10-05,17:46:40.000,278,10995648,14285,0,1759686399,12965.962198899993,57.21278295000229,53370.589872720004 2025-10-05,17:46:41.000,278,10995660,14285,0,1759686400,12965.941989969993,57.21983208000165,53370.63179544001 2025-10-05,17:46:42.000,278,10995678,14245,0,1759686401,12965.881363179993,57.191635560004215,53370.64576968 2025-10-05,17:46:43.000,278,10995669,14205,0,1759686402,12965.861154249993,57.142291650001425,53370.63878256 2025-10-05,17:46:44.000,278,10995583,14285,0,1759686403,12965.854417939998,57.23393034000037,53370.62480832 2025-10-05,17:46:45.000,278,10995739,14205,0,1759686404,12965.847681630003,57.191635560004215,53370.55493712001 2025-10-05,17:46:46.000,278,10995682,14245,0,1759686405,12965.807263770002,57.17753729999822,53370.54795 2025-10-05,17:46:47.000,278,10995777,14245,0,1759686406,12965.807263770002,57.21278295000229,53370.51301440001 2025-10-05,17:46:48.000,278,10995644,14405,0,1759686407,12965.807263770002,57.20573382000293,53370.540962880004 2025-10-05,17:46:49.000,278,10995671,14565,0,1759686408,12965.780318529993,57.198684690003574,53370.58288560001 2025-10-05,17:46:50.000,278,10995683,14205,0,1759686409,12965.746636980002,57.20573382000293,53370.589872720004 2025-10-05,17:46:51.000,278,10995709,14325,0,1759686410,12965.719691739992,57.198684690003574,53370.60384696001 2025-10-05,17:46:52.000,278,10995696,14405,0,1759686411,12965.760109599993,57.135242520002066,53370.57589848 2025-10-05,17:46:53.000,278,10995736,14405,0,1759686412,12965.753373289997,57.156389910000144,53370.57589848 2025-10-05,17:46:54.000,278,10995673,14285,0,1759686413,12965.706219120002,57.12819339000271,53370.58288560001 2025-10-05,17:46:55.000,278,10995619,14525,0,1759686414,12965.739900669992,57.12114426000335,53370.56891136 2025-10-05,17:46:56.000,278,10995665,14325,0,1759686415,12965.733164359997,57.07180035000056,53370.540962880004 2025-10-05,17:46:57.000,278,10995673,14285,0,1759686416,12965.766845910002,57.135242520002066,53370.540962880004 2025-10-05,17:46:58.000,278,10995636,14405,0,1759686417,12965.760109599993,57.11409513000399,53370.58288560001 2025-10-05,17:46:59.000,278,10995676,14365,0,1759686418,12965.780318529993,57.10704600000463,53370.55493712001 2025-10-05,17:47:00.000,278,10995678,14285,0,1759686419,12965.793791149998,57.10704600000463,53370.55493712001 2025-10-05,17:47:01.000,278,10995698,14205,0,1759686420,12965.760109599993,57.092947739998635,53370.60384696001 2025-10-05,17:47:02.000,278,10995675,14205,0,1759686421,12965.827472700003,57.085898609999276,53370.58288560001 2025-10-05,17:47:03.000,278,10995662,13885,0,1759686422,12965.787054840002,57.05770209000184,53370.57589848 2025-10-05,17:47:04.000,278,10995692,14405,0,1759686423,12965.814000079998,57.00835817999905,53370.58288560001 2025-10-05,17:47:05.000,278,10995670,14165,0,1759686424,12965.867890559988,57.0295055700044,53370.6178212 2025-10-05,17:47:06.000,278,10995612,14045,0,1759686425,12965.948726279988,56.95196514000418,53370.52698864 2025-10-05,17:47:07.000,278,10995671,14245,0,1759686426,12965.867890559988,57.02245643999777,53370.59685984 2025-10-05,17:47:08.000,278,10995666,14405,0,1759686427,12965.928517349988,56.966063400002895,53370.52698864 2025-10-05,17:47:09.000,278,10995658,14285,0,1759686428,12965.968935209989,56.959014270003536,53370.52698864 2025-10-05,17:47:10.000,278,10995676,14365,0,1759686429,12965.968935209989,57.00130904999969,53370.58288560001 2025-10-05,17:47:11.000,278,10995727,14325,0,1759686430,12965.982407829993,56.909670360000746,53370.54795 2025-10-05,17:47:12.000,278,10995735,14445,0,1759686431,12966.002616759994,56.95196514000418,53370.56891136 2025-10-05,17:47:13.000,278,10995710,14445,0,1759686432,12966.083452479994,56.87442471000395,53370.53397576001 2025-10-05,17:47:14.000,278,10995716,14205,0,1759686433,12966.069979859989,56.88852297000267,53370.610834080006 2025-10-05,17:47:15.000,278,10995690,14485,0,1759686434,12966.164288199994,56.86737558000459,53370.58288560001 2025-10-05,17:47:16.000,278,10995619,14485,0,1759686435,12966.157551889999,56.88147384000331,53370.610834080006 2025-10-05,17:47:17.000,278,10995722,14165,0,1759686436,12966.157551889999,56.87442471000395,53370.68070528001 2025-10-05,17:47:18.000,278,10995650,14245,0,1759686437,12966.23165129999,56.860326449997956,53370.63179544001 2025-10-05,17:47:19.000,278,10995805,14005,0,1759686438,12966.17776082,56.8180316700018,53370.62480832 2025-10-05,17:47:20.000,278,10995766,14125,0,1759686439,12966.21144236999,56.8532773199986,53370.610834080006 2025-10-05,17:47:21.000,278,10995736,14445,0,1759686440,12966.27206915999,56.82508080000116,53370.66673104 2025-10-05,17:47:22.000,278,10995716,14205,0,1759686441,12966.25186022999,56.86737558000459,53370.589872720004 2025-10-05,17:47:23.000,278,10995618,14205,0,1759686442,12966.31248701999,56.83917905999988,53370.65275680001 2025-10-05,17:47:24.000,278,10995674,14045,0,1759686443,12966.346168569995,56.83917905999988,53370.66673104 2025-10-05,17:47:25.000,278,10995676,14205,0,1759686444,12966.346168569995,56.78278601999773,53370.60384696001 2025-10-05,17:47:26.000,278,10995618,14405,0,1759686445,12966.366377499995,56.71229472000414,53370.63179544001 2025-10-05,17:47:27.000,278,10995654,14165,0,1759686446,12966.41353166999,56.80393341000308,53370.6876924 2025-10-05,17:47:28.000,278,10995605,14165,0,1759686447,12966.48089477,56.726392980002856,53370.729615120006 2025-10-05,17:47:29.000,278,10995778,14325,0,1759686448,12966.49436738999,56.747540370000934,53370.63179544001 2025-10-05,17:47:30.000,278,10995660,14325,0,1759686449,12966.53478524999,56.740491240001575,53370.64576968 2025-10-05,17:47:31.000,278,10995736,14125,0,1759686450,12966.52131263,56.684098199999426,53370.659743920005 2025-10-05,17:47:32.000,278,10995737,14485,0,1759686451,12966.53478524999,56.691147329998785,53370.63878256 2025-10-05,17:47:33.000,278,10995717,14365,0,1759686452,12966.568466799996,56.71229472000414,53370.72262800001 2025-10-05,17:47:34.000,278,10995712,14245,0,1759686453,12966.54152156,56.66999994000071,53370.659743920005 2025-10-05,17:47:35.000,278,10995653,14045,0,1759686454,12966.58193942,56.65590168000199,53370.659743920005 2025-10-05,17:47:36.000,278,10995701,14205,0,1759686455,12966.56173049,56.64885255000263,53370.68070528001 2025-10-05,17:47:37.000,278,10995814,14085,0,1759686456,12966.568466799996,56.62065602999792,53370.69467952 2025-10-05,17:47:38.000,278,10995612,14045,0,1759686457,12966.58193942,56.691147329998785,53370.73660224 2025-10-05,17:47:39.000,278,10995684,14285,0,1759686458,12966.56173049,56.63475429000391,53370.68070528001 2025-10-05,17:47:40.000,278,10995655,14445,0,1759686459,12966.588675729996,56.62770516000455,53370.70166664001 2025-10-05,17:47:41.000,278,10995702,14245,0,1759686460,12966.58193942,56.53606646999833,53370.74358936 2025-10-05,17:47:42.000,278,10995740,14085,0,1759686461,12966.568466799996,56.53606646999833,53370.75057648001 2025-10-05,17:47:43.000,278,10995696,14245,0,1759686462,12966.60214835,56.5713121200024,53370.74358936 2025-10-05,17:47:44.000,278,10995693,14125,0,1759686463,12966.588675729996,56.52196820999961,53370.708653760004 2025-10-05,17:47:45.000,278,10995785,14365,0,1759686464,12966.635829899991,56.514919080000254,53370.73660224 2025-10-05,17:47:46.000,278,10995681,14205,0,1759686465,12966.629093589996,56.52901733999897,53370.729615120006 2025-10-05,17:47:47.000,278,10995738,14045,0,1759686466,12966.595412039991,56.52196820999961,53370.63878256 2025-10-05,17:47:48.000,278,10995777,14285,0,1759686467,12966.575203109991,56.4726243000041,53370.729615120006 2025-10-05,17:47:49.000,278,10995736,14565,0,1759686468,12966.615620969991,56.52196820999961,53370.76455072 2025-10-05,17:47:50.000,278,10995628,14205,0,1759686469,12966.568466799996,56.4726243000041,53370.778524960006 2025-10-05,17:47:51.000,278,10995746,14245,0,1759686470,12966.629093589996,56.4726243000041,53370.79948632001 2025-10-05,17:47:52.000,278,10995710,14365,0,1759686471,12966.595412039991,56.458526039998105,53370.72262800001 2025-10-05,17:47:53.000,278,10995708,14365,0,1759686472,12966.588675729996,56.43737865000003,53370.708653760004 2025-10-05,17:47:54.000,278,10995749,14325,0,1759686473,12966.615620969991,56.44442777999939,53370.82044768001 2025-10-05,17:47:55.000,278,10995666,14445,0,1759686474,12966.635829899991,56.49377169000218,53370.77153784001 2025-10-05,17:47:56.000,278,10995717,14805,0,1759686475,12966.588675729996,56.46557517000474,53370.74358936 2025-10-05,17:47:57.000,278,10995724,14245,0,1759686476,12966.669511449996,56.41623126000195,53370.77153784001 2025-10-05,17:47:58.000,278,10995711,14365,0,1759686477,12966.62235728,56.39508387000387,53370.83442192 2025-10-05,17:47:59.000,278,10995755,14445,0,1759686478,12966.595412039991,56.388034740004514,53370.86935752001 2025-10-05,17:48:00.000,278,10995624,14405,0,1759686479,12966.635829899991,56.37393647999852,53370.77153784001 2025-10-05,17:48:01.000,278,10995729,14485,0,1759686480,12966.588675729996,56.35278909000044,53370.78551208 2025-10-05,17:48:02.000,278,10995682,14365,0,1759686481,12966.62235728,56.331641700002365,53370.827434800005 2025-10-05,17:48:03.000,278,10995633,14245,0,1759686482,12966.615620969991,56.324592570003006,53370.80647344 2025-10-05,17:48:04.000,278,10995838,14325,0,1759686483,12966.682984070001,56.30344517999765,53370.77153784001 2025-10-05,17:48:05.000,278,10995642,14125,0,1759686484,12966.649302519996,56.331641700002365,53370.91826736001 2025-10-05,17:48:06.000,278,10995585,14325,0,1759686485,12966.642566210001,56.324592570003006,53370.85538328 2025-10-05,17:48:07.000,278,10995585,14205,0,1759686486,12966.723401930001,56.338690830001724,53370.93922872001 2025-10-05,17:48:08.000,278,10995591,14405,0,1759686487,12966.682984070001,56.282297789999575,53370.85538328 2025-10-05,17:48:09.000,278,10995620,14525,0,1759686488,12966.689720379996,56.25410127000214,53370.89031888001 2025-10-05,17:48:10.000,278,10995617,14205,0,1759686489,12966.689720379996,56.21885561999807,53370.8623704 2025-10-05,17:48:11.000,278,10995707,14365,0,1759686490,12966.736874549992,56.21180648999871,53370.89031888001 2025-10-05,17:48:12.000,278,10995721,14245,0,1759686491,12966.750347169997,56.24000301000342,53370.84839616001 2025-10-05,17:48:13.000,278,10995710,14485,0,1759686492,12966.736874549992,56.16951171000255,53370.81346056 2025-10-05,17:48:14.000,278,10995657,14245,0,1759686493,12966.770556099997,56.18360997000127,53370.897306000006 2025-10-05,17:48:15.000,278,10995633,14445,0,1759686494,12966.878337059992,56.14131518999784,53370.75057648001 2025-10-05,17:48:16.000,278,10995727,14285,0,1759686495,12966.898545989992,56.06377476000489,53370.63179544001 2025-10-05,17:48:17.000,278,10995749,14245,0,1759686496,12966.844655510002,56.049676499998895,53370.708653760004 2025-10-05,17:48:18.000,278,10995693,14325,0,1759686497,12966.743610860001,56.056725629998255,53370.897306000006 2025-10-05,17:48:19.000,278,10995633,14325,0,1759686498,12966.797501339992,55.98623433000466,53370.91128024 2025-10-05,17:48:20.000,278,10995741,14325,0,1759686499,12966.790765029997,56.00738172000274,53370.778524960006 2025-10-05,17:48:21.000,278,10995808,14445,0,1759686500,12966.777292409992,55.922792160003155,53370.827434800005 2025-10-05,17:48:22.000,278,10995715,14365,0,1759686501,12966.770556099997,55.915743030003796,53370.876344640004 2025-10-05,17:48:23.000,278,10995775,14245,0,1759686502,12966.757083479992,55.90869390000444,53370.897306000006 2025-10-05,17:48:24.000,278,10995736,14165,0,1759686503,12966.743610860001,55.817055209998216,53370.84140904 2025-10-05,17:48:25.000,278,10995649,14245,0,1759686504,12966.831182889997,55.83820260000357,53370.81346056 2025-10-05,17:48:26.000,278,10995798,14405,0,1759686505,12966.770556099997,55.77476043000206,53370.84140904 2025-10-05,17:48:27.000,278,10995716,14445,0,1759686506,12966.770556099997,55.697220000001835,53370.86935752001 2025-10-05,17:48:28.000,278,10995713,14325,0,1759686507,12966.743610860001,55.683121740003116,53370.76455072 2025-10-05,17:48:29.000,278,10995700,14405,0,1759686508,12966.790765029997,55.683121740003116,53370.82044768001 2025-10-05,17:48:30.000,278,10995643,14485,0,1759686509,12966.817710269992,55.59148305000417,53370.81346056 2025-10-05,17:48:31.000,278,10995713,14485,0,1759686510,12966.784028720002,55.62672870000097,53370.85538328 2025-10-05,17:48:32.000,278,10995701,14205,0,1759686511,12966.750347169997,55.56328652999946,53370.86935752001 2025-10-05,17:48:33.000,278,10995774,14325,0,1759686512,12966.736874549992,55.513942620003945,53370.82044768001 2025-10-05,17:48:34.000,278,10995753,14045,0,1759686513,12966.790765029997,55.49984435999795,53370.778524960006 2025-10-05,17:48:35.000,278,10995699,14525,0,1759686514,12966.777292409992,55.47869696999987,53370.778524960006 2025-10-05,17:48:36.000,278,10995706,14205,0,1759686515,12966.743610860001,55.471647840000514,53370.82044768001 2025-10-05,17:48:37.000,278,10995735,14205,0,1759686516,12966.730138239996,55.49279522999859,53370.84140904 2025-10-05,17:48:38.000,278,10995680,14205,0,1759686517,12966.689720379996,55.471647840000514,53370.77153784001 2025-10-05,17:48:39.000,278,10995696,14245,0,1759686518,12966.797501339992,55.408205669999006,53370.708653760004 2025-10-05,17:48:40.000,278,10995616,14165,0,1759686519,12966.810973959997,55.35886176000349,53370.67371816 2025-10-05,17:48:41.000,278,10995721,14245,0,1759686520,12966.635829899991,55.31656698000006,53370.80647344 2025-10-05,17:48:42.000,278,10995733,14165,0,1759686521,12966.696456689991,55.36591089000285,53370.7924992 2025-10-05,17:48:43.000,278,10995724,14405,0,1759686522,12966.736874549992,55.344763500004774,53370.778524960006 2025-10-05,17:48:44.000,278,10995689,14165,0,1759686523,12966.723401930001,55.37296002000221,53370.757563600004 2025-10-05,17:48:45.000,278,10995740,14325,0,1759686524,12966.743610860001,55.36591089000285,53370.68070528001 2025-10-05,17:48:46.000,278,10995676,14085,0,1759686525,12966.689720379996,55.31656698000006,53370.659743920005 2025-10-05,17:48:47.000,278,10995729,14565,0,1759686526,12966.682984070001,55.246075679999194,53370.69467952 2025-10-05,17:48:48.000,278,10995764,14565,0,1759686527,12966.770556099997,55.288370460002625,53370.66673104 2025-10-05,17:48:49.000,278,10995653,14205,0,1759686528,12966.736874549992,55.26017393999791,53370.64576968 2025-10-05,17:48:50.000,278,10995695,14285,0,1759686529,12966.824446580002,55.15443699000025,53370.42916896 2025-10-05,17:48:51.000,278,10995643,14245,0,1759686530,12966.723401930001,55.16148611999961,53370.52698864 2025-10-05,17:48:52.000,278,10995668,14285,0,1759686531,12966.676247759991,55.20378090000304,53370.60384696001 2025-10-05,17:48:53.000,278,10995659,14325,0,1759686532,12966.669511449996,55.18968264000432,53370.76455072 2025-10-05,17:48:54.000,278,10995683,14085,0,1759686533,12966.649302519996,55.20378090000304,53370.79948632001 2025-10-05,17:48:55.000,278,10995700,14405,0,1759686534,12966.682984070001,55.20378090000304,53370.7924992 2025-10-05,17:48:56.000,278,10995672,14365,0,1759686535,12966.676247759991,55.21787916000176,53370.85538328 2025-10-05,17:48:57.000,278,10995697,14405,0,1759686536,12966.649302519996,55.14738786000089,53370.7924992 2025-10-05,17:48:58.000,278,10995693,14325,0,1759686537,12966.656038829991,55.19673177000368,53370.84140904 2025-10-05,17:48:59.000,278,10995656,14285,0,1759686538,12966.642566210001,55.14033873000153,53370.84839616001 2025-10-05,17:49:00.000,278,10995726,14365,0,1759686539,12966.642566210001,55.13328960000217,53370.79948632001 2025-10-05,17:49:01.000,278,10995691,14245,0,1759686540,12966.649302519996,55.105093080004735,53370.77153784001 2025-10-05,17:49:02.000,278,10995727,14245,0,1759686541,12966.662775140001,55.048700040002586,53370.7924992 2025-10-05,17:49:03.000,278,10995643,14205,0,1759686542,12966.682984070001,55.02755265000451,53370.78551208 2025-10-05,17:49:04.000,278,10995771,14285,0,1759686543,12966.682984070001,54.97820874000172,53370.7924992 2025-10-05,17:49:05.000,278,10995744,13885,0,1759686544,12966.635829899991,54.95001222000428,53370.79948632001 2025-10-05,17:49:06.000,278,10995759,14205,0,1759686545,12966.662775140001,54.89361918000213,53370.85538328 2025-10-05,17:49:07.000,278,10995732,14125,0,1759686546,12966.682984070001,54.89361918000213,53370.78551208 2025-10-05,17:49:08.000,278,10995741,14245,0,1759686547,12966.649302519996,54.837226139999984,53370.77153784001 2025-10-05,17:49:09.000,278,10995738,14285,0,1759686548,12966.60214835,54.773783969998476,53370.80647344 2025-10-05,17:49:10.000,278,10995714,14205,0,1759686549,12966.649302519996,54.780833099997835,53370.78551208 2025-10-05,17:49:11.000,278,10995673,14445,0,1759686550,12966.62235728,54.78788223000447,53370.778524960006 2025-10-05,17:49:12.000,278,10995724,14165,0,1759686551,12966.56173049,54.7173909300036,53370.81346056 2025-10-05,17:49:13.000,278,10995698,14565,0,1759686552,12966.608884659996,54.66804702000081,53370.76455072 2025-10-05,17:49:14.000,278,10995718,14165,0,1759686553,12966.58193942,54.653948760002095,53370.70166664001 2025-10-05,17:49:15.000,278,10995655,14205,0,1759686554,12966.58193942,54.653948760002095,53370.73660224 2025-10-05,17:49:16.000,278,10995771,14445,0,1759686555,12966.60214835,54.59050659000059,53370.77153784001 2025-10-05,17:49:17.000,278,10995669,14165,0,1759686556,12966.588675729996,54.57640833000187,53370.729615120006 2025-10-05,17:49:18.000,278,10995696,14285,0,1759686557,12966.615620969991,54.57640833000187,53370.708653760004 2025-10-05,17:49:19.000,278,10995691,14365,0,1759686558,12966.629093589996,54.52001528999972,53370.63878256 2025-10-05,17:49:20.000,278,10995688,14365,0,1759686559,12966.58193942,54.49181877000228,53370.71564088 2025-10-05,17:49:21.000,278,10995701,14325,0,1759686560,12966.60214835,54.421327470001415,53370.67371816 2025-10-05,17:49:22.000,278,10995701,14165,0,1759686561,12966.54152156,54.477720510003564,53370.82044768001 2025-10-05,17:49:23.000,278,10995724,14285,0,1759686562,12966.528048939996,54.435425730000134,53370.77153784001 2025-10-05,17:49:24.000,278,10995616,14245,0,1759686563,12966.51457631999,54.49181877000228,53370.7924992 2025-10-05,17:49:25.000,278,10995769,14405,0,1759686564,12966.467422149995,54.435425730000134,53370.757563600004 2025-10-05,17:49:26.000,278,10995694,14485,0,1759686565,12966.48089477,54.44247485999949,53370.84140904 2025-10-05,17:49:27.000,278,10995769,14365,0,1759686566,12966.43374059999,54.428376600000774,53370.8623704 2025-10-05,17:49:28.000,278,10995736,14365,0,1759686567,12966.41353166999,54.45657311999821,53370.8623704 2025-10-05,17:49:29.000,278,10995694,14165,0,1759686568,12966.37985012,54.470671380004205,53370.72262800001 2025-10-05,17:49:30.000,278,10995692,14405,0,1759686569,12966.39332273999,54.44247485999949,53370.778524960006 2025-10-05,17:49:31.000,278,10995733,14605,0,1759686570,12966.33943226,54.45657311999821,53370.7924992 2025-10-05,17:49:32.000,278,10995669,14165,0,1759686571,12966.305750709995,54.45657311999821,53370.778524960006 2025-10-05,17:49:33.000,278,10995676,14125,0,1759686572,12966.25859654,54.51296616000036,53370.7924992 2025-10-05,17:49:34.000,278,10995757,14125,0,1759686573,12966.35964119,54.44952398999885,53370.70166664001 2025-10-05,17:49:35.000,278,10995633,14445,0,1759686574,12966.31248701999,54.428376600000774,53370.70166664001 2025-10-05,17:49:36.000,278,10995690,14405,0,1759686575,12966.305750709995,54.49886790000164,53370.708653760004 2025-10-05,17:49:37.000,278,10995712,14125,0,1759686576,12966.23838761,54.48476964000292,53370.82044768001 2025-10-05,17:49:38.000,278,10995711,14365,0,1759686577,12966.25186022999,54.53411354999844,53370.81346056 2025-10-05,17:49:39.000,278,10995704,14125,0,1759686578,12966.25186022999,54.54821181000443,53370.77153784001 2025-10-05,17:49:40.000,278,10995671,14405,0,1759686579,12966.224914989994,54.48476964000292,53370.80647344 2025-10-05,17:49:41.000,278,10995713,14325,0,1759686580,12966.245123919995,54.53411354999844,53370.79948632001 2025-10-05,17:49:42.000,278,10995714,14125,0,1759686581,12966.29227808999,54.56231007000315,53370.7924992 2025-10-05,17:49:43.000,278,10995743,14285,0,1759686582,12966.25859654,54.56231007000315,53370.77153784001 2025-10-05,17:49:44.000,278,10995567,14125,0,1759686583,12966.35290487999,54.604604849999305,53370.76455072 2025-10-05,17:49:45.000,278,10995711,14485,0,1759686584,12966.33269594999,54.55526094000379,53370.70166664001 2025-10-05,17:49:46.000,278,10995714,14045,0,1759686585,12966.346168569995,54.63280137000402,53370.6876924 2025-10-05,17:49:47.000,278,10995649,14325,0,1759686586,12966.37985012,54.54821181000443,53370.70166664001 2025-10-05,17:49:48.000,278,10995745,14245,0,1759686587,12966.346168569995,54.660997890001454,53370.659743920005 2025-10-05,17:49:49.000,278,10995707,14405,0,1759686588,12966.41353166999,54.653948760002095,53370.60384696001 2025-10-05,17:49:50.000,278,10995692,14405,0,1759686589,12966.35290487999,54.59050659000059,53370.68070528001 2025-10-05,17:49:51.000,278,10995726,14285,0,1759686590,12966.406795359995,54.56935920000251,53370.708653760004 2025-10-05,17:49:52.000,278,10995760,14285,0,1759686591,12966.40005905,54.57640833000187,53370.71564088 2025-10-05,17:49:53.000,278,10995705,14125,0,1759686592,12966.44047691,54.55526094000379,53370.6178212 2025-10-05,17:49:54.000,278,10995752,14365,0,1759686593,12966.43374059999,54.63280137000402,53370.56891136 2025-10-05,17:49:55.000,278,10995704,14205,0,1759686594,12966.467422149995,54.56935920000251,53370.708653760004 2025-10-05,17:49:56.000,278,10995705,14285,0,1759686595,12966.49436738999,54.56935920000251,53370.68070528001 2025-10-05,17:49:57.000,278,10995705,14325,0,1759686596,12966.47415845999,54.435425730000134,53370.729615120006 2025-10-05,17:49:58.000,278,10995832,14285,0,1759686597,12966.5011037,54.51296616000036,53370.67371816 2025-10-05,17:49:59.000,278,10995685,14165,0,1759686598,12966.507840009996,54.48476964000292,53370.74358936 2025-10-05,17:50:00.000,278,10995704,14165,0,1759686599,12966.588675729996,54.45657311999821,53370.70166664001 2025-10-05,17:50:01.000,278,10995693,14525,0,1759686600,12966.595412039991,54.435425730000134,53370.62480832 2025-10-05,17:50:02.000,278,10995814,14245,0,1759686601,12966.588675729996,54.371983559998625,53370.66673104 2025-10-05,17:50:03.000,278,10995743,14165,0,1759686602,12966.635829899991,54.31559052000375,53370.71564088 2025-10-05,17:50:04.000,278,10995816,14325,0,1759686603,12966.58193942,54.32263965000311,53370.72262800001 2025-10-05,17:50:05.000,278,10995652,14205,0,1759686604,12966.709929309996,54.2591974800016,53370.74358936 2025-10-05,17:50:06.000,278,10995711,14405,0,1759686605,12966.676247759991,54.27329574000032,53370.75057648001 2025-10-05,17:50:07.000,278,10995737,14365,0,1759686606,12966.635829899991,54.195755310000095,53370.7924992 2025-10-05,17:50:08.000,278,10995721,14525,0,1759686607,12966.716665619992,54.20985356999881,53370.75057648001 2025-10-05,17:50:09.000,278,10995733,14285,0,1759686608,12966.810973959997,54.21690269999817,53370.897306000006 2025-10-05,17:50:10.000,278,10995662,14525,0,1759686609,12966.837919199992,54.13231313999859,53370.729615120006 2025-10-05,17:50:11.000,278,10995748,14445,0,1759686610,12966.851391819997,54.13231313999859,53370.757563600004 2025-10-05,17:50:12.000,278,10995680,14405,0,1759686611,12966.878337059992,54.13231313999859,53370.7924992 2025-10-05,17:50:13.000,278,10995758,14365,0,1759686612,12966.864864440002,54.019527060001565,53370.778524960006 2025-10-05,17:50:14.000,278,10995662,14405,0,1759686613,12966.925491230002,54.068870970004355,53370.82044768001 2025-10-05,17:50:15.000,278,10995688,14245,0,1759686614,12966.918754919992,54.05477270999836,53370.83442192 2025-10-05,17:50:16.000,278,10995729,14245,0,1759686615,12966.932227539997,54.09001836000243,53370.876344640004 2025-10-05,17:50:17.000,278,10995669,14245,0,1759686616,12966.952436469997,54.08296923000307,53370.85538328 2025-10-05,17:50:18.000,278,10995743,14325,0,1759686617,12966.945700160002,54.12526400999923,53370.95320296 2025-10-05,17:50:19.000,278,10995737,14245,0,1759686618,12966.938963849992,54.11116575000051,53370.925254480004 2025-10-05,17:50:20.000,278,10995758,14325,0,1759686619,12966.918754919992,54.05477270999836,53370.90429312 2025-10-05,17:50:21.000,278,10995782,14045,0,1759686620,12966.952436469997,54.14641140000458,53370.97416432 2025-10-05,17:50:22.000,278,10995739,14285,0,1759686621,12966.932227539997,54.075920100003714,53370.93922872001 2025-10-05,17:50:23.000,278,10995848,14205,0,1759686622,12966.885073370002,54.139362269997946,53371.05102264 2025-10-05,17:50:24.000,278,10995637,14405,0,1759686623,12966.885073370002,54.13231313999859,53370.97416432 2025-10-05,17:50:25.000,278,10995579,14445,0,1759686624,12966.851391819997,54.139362269997946,53370.95320296 2025-10-05,17:50:26.000,278,10995701,14365,0,1759686625,12966.878337059992,54.1605096600033,53371.12089384 2025-10-05,17:50:27.000,278,10995708,14205,0,1759686626,12966.938963849992,54.12526400999923,53371.02307416 2025-10-05,17:50:28.000,278,10995777,14605,0,1759686627,12966.905282300002,54.075920100003714,53371.02307416 2025-10-05,17:50:29.000,278,10995656,14445,0,1759686628,12966.878337059992,54.05477270999836,53371.0021128 2025-10-05,17:50:30.000,278,10995645,14365,0,1759686629,12966.898545989992,54.09001836000243,53371.01608704001 2025-10-05,17:50:31.000,278,10995768,14325,0,1759686630,12966.912018609997,54.10411662000115,53370.96019008 2025-10-05,17:50:32.000,278,10995735,14205,0,1759686631,12966.898545989992,54.05477270999836,53371.09993248 2025-10-05,17:50:33.000,278,10995722,13845,0,1759686632,12966.871600749997,54.03362532000028,53371.02307416 2025-10-05,17:50:34.000,278,10995669,14205,0,1759686633,12966.864864440002,54.019527060001565,53371.01608704001 2025-10-05,17:50:35.000,278,10995652,14245,0,1759686634,12966.824446580002,54.019527060001565,53371.01608704001 2025-10-05,17:50:36.000,278,10995592,14485,0,1759686635,12966.824446580002,53.95608489000006,53371.05102264 2025-10-05,17:50:37.000,278,10995722,14405,0,1759686636,12966.864864440002,53.92788837000262,53371.064996880006 2025-10-05,17:50:38.000,278,10995676,14365,0,1759686637,12966.851391819997,53.99837967000349,53371.05800976001 2025-10-05,17:50:39.000,278,10995714,14525,0,1759686638,12966.837919199992,53.94198663000134,53371.01608704001 2025-10-05,17:50:40.000,278,10995679,14365,0,1759686639,12966.891809679997,53.88559358999919,53370.995125680005 2025-10-05,17:50:41.000,278,10995739,14365,0,1759686640,12966.763819790001,53.85034794000239,53370.9322416 2025-10-05,17:50:42.000,278,10995746,14325,0,1759686641,12966.703193000001,53.86444620000111,53370.97416432 2025-10-05,17:50:43.000,278,10995684,14245,0,1759686642,12966.649302519996,53.786905770000885,53370.90429312 2025-10-05,17:50:44.000,278,10995714,14285,0,1759686643,12966.649302519996,53.85034794000239,53371.03704840001 2025-10-05,17:50:45.000,278,10995670,14205,0,1759686644,12966.669511449996,53.836249680003675,53371.044035520004 2025-10-05,17:50:46.000,278,10995735,14165,0,1759686645,12966.588675729996,53.80805315999896,53371.10691960001 2025-10-05,17:50:47.000,278,10995739,14325,0,1759686646,12966.595412039991,53.72346359999938,53371.00909992 2025-10-05,17:50:48.000,278,10995705,14405,0,1759686647,12966.5011037,53.71641447000002,53370.9322416 2025-10-05,17:50:49.000,278,10995718,14205,0,1759686648,12966.487631079995,53.70936534000066,53371.05800976001 2025-10-05,17:50:50.000,278,10995700,14405,0,1759686649,12966.46068584,53.7023162100013,53370.897306000006 2025-10-05,17:50:51.000,278,10995695,14125,0,1759686650,12966.406795359995,53.667070560004504,53370.91826736001 2025-10-05,17:50:52.000,278,10995707,14325,0,1759686651,12966.33269594999,53.68821795000258,53370.80647344 2025-10-05,17:50:53.000,278,10995751,14045,0,1759686652,12966.31248701999,53.667070560004504,53370.89031888001 2025-10-05,17:50:54.000,278,10995659,14325,0,1759686653,12966.27880547,53.610677520002355,53370.83442192 2025-10-05,17:50:55.000,278,10995777,14285,0,1759686654,12966.23838761,53.59657926000364,53370.81346056 2025-10-05,17:50:56.000,278,10995722,14165,0,1759686655,12966.17776082,53.58248099999764,53370.79948632001 2025-10-05,17:50:57.000,278,10995788,14245,0,1759686656,12966.076716169999,53.59657926000364,53370.778524960006 2025-10-05,17:50:58.000,278,10995757,14285,0,1759686657,12966.049770929989,53.54723535000085,53370.778524960006 2025-10-05,17:50:59.000,278,10995714,14245,0,1759686658,12966.022825689994,53.52608796000277,53370.76455072 2025-10-05,17:51:00.000,278,10995698,14325,0,1759686659,12965.975671519998,53.57543186999828,53370.73660224 2025-10-05,17:51:01.000,278,10995743,14205,0,1759686660,12966.009353069989,53.58248099999764,53370.75057648001 2025-10-05,17:51:02.000,278,10995789,14445,0,1759686661,12965.955462589998,53.4908423099987,53370.729615120006 2025-10-05,17:51:03.000,278,10995774,14245,0,1759686662,12965.941989969993,53.53313709000213,53370.75057648001 2025-10-05,17:51:04.000,278,10995695,14285,0,1759686663,12965.834209009998,53.49789143999806,53370.67371816 2025-10-05,17:51:05.000,278,10995658,14325,0,1759686664,12965.854417939998,53.51198970000405,53370.659743920005 2025-10-05,17:51:06.000,278,10995722,14285,0,1759686665,12965.800527459993,53.47674404999998,53370.66673104 2025-10-05,17:51:07.000,278,10995765,14205,0,1759686666,12965.780318529993,53.51198970000405,53370.70166664001 2025-10-05,17:51:08.000,278,10995754,14245,0,1759686667,12965.746636980002,53.52608796000277,53370.57589848 2025-10-05,17:51:09.000,278,10995734,14485,0,1759686668,12965.679273879992,53.561333609999565,53370.51301440001 2025-10-05,17:51:10.000,278,10995753,14285,0,1759686669,12965.598438159992,53.57543186999828,53370.50602728 2025-10-05,17:51:11.000,278,10995735,14405,0,1759686670,12965.632119709997,53.64592316999915,53370.56891136 2025-10-05,17:51:12.000,278,10995688,14245,0,1759686671,12965.571492919997,53.65297229999851,53370.589872720004 2025-10-05,17:51:13.000,278,10995773,14325,0,1759686672,12965.591701849997,53.603628390002996,53370.55493712001 2025-10-05,17:51:14.000,278,10995623,14325,0,1759686673,12965.618647089992,53.62477578000107,53370.47109168 2025-10-05,17:51:15.000,278,10995608,14365,0,1759686674,12965.591701849997,53.65297229999851,53370.42916896 2025-10-05,17:51:16.000,278,10995780,14325,0,1759686675,12965.477184579991,53.65297229999851,53370.4780788 2025-10-05,17:51:17.000,278,10995704,14085,0,1759686676,12965.470448269996,53.68821795000258,53370.443143200006 2025-10-05,17:51:18.000,278,10995646,14565,0,1759686677,12965.416557789991,53.67411969000386,53370.51301440001 2025-10-05,17:51:19.000,278,10995659,14125,0,1759686678,12965.436766719991,53.74461099000473,53370.394233360006 2025-10-05,17:51:20.000,278,10995628,14045,0,1759686679,12965.416557789991,53.75166012000409,53370.43615608001 2025-10-05,17:51:21.000,278,10995790,14285,0,1759686680,12965.369403619996,53.71641447000002,53370.373272000004 2025-10-05,17:51:22.000,278,10995657,14405,0,1759686681,12965.369403619996,53.75870925000345,53370.38025912 2025-10-05,17:51:23.000,278,10995685,14405,0,1759686682,12965.423294100001,53.74461099000473,53370.324362160005 2025-10-05,17:51:24.000,278,10995762,14165,0,1759686683,12965.369403619996,53.71641447000002,53370.35929776 2025-10-05,17:51:25.000,278,10995729,14565,0,1759686684,12965.349194689996,53.786905770000885,53370.26846520001 2025-10-05,17:51:26.000,278,10995677,14605,0,1759686685,12965.34245838,53.74461099000473,53370.3034008 2025-10-05,17:51:27.000,278,10995743,14365,0,1759686686,12965.31551313999,53.71641447000002,53370.26846520001 2025-10-05,17:51:28.000,278,10995724,14205,0,1759686687,12965.288567899996,53.74461099000473,53370.28942656 2025-10-05,17:51:29.000,278,10995745,14245,0,1759686688,12965.34245838,53.85034794000239,53370.3034008 2025-10-05,17:51:30.000,278,10995635,14245,0,1759686689,12965.27509527999,53.85739707000175,53370.31038792 2025-10-05,17:51:31.000,278,10995701,14445,0,1759686690,12965.268358969995,53.80805315999896,53370.33134928 2025-10-05,17:51:32.000,278,10995643,14125,0,1759686691,12965.31551313999,53.87854445999983,53370.324362160005 2025-10-05,17:51:33.000,278,10995710,14245,0,1759686692,12965.26162266,53.829200550004316,53370.33134928 2025-10-05,17:51:34.000,278,10995758,14125,0,1759686693,12965.328985759996,53.829200550004316,53370.3383364 2025-10-05,17:51:35.000,278,10995641,14085,0,1759686694,12965.28183159,53.963134019999416,53370.254490960004 2025-10-05,17:51:36.000,278,10995742,14165,0,1759686695,12965.30204052,54.019527060001565,53370.31737504001 2025-10-05,17:51:37.000,278,10995757,14405,0,1759686696,12965.268358969995,53.9137901100039,53370.28243944 2025-10-05,17:51:38.000,278,10995717,14245,0,1759686697,12965.31551313999,54.005428800002846,53370.19160688 2025-10-05,17:51:39.000,278,10995780,14445,0,1759686698,12965.349194689996,54.026576190000924,53370.156671280005 2025-10-05,17:51:40.000,278,10995821,14205,0,1759686699,12965.30204052,53.970183149998775,53370.3383364 2025-10-05,17:51:41.000,278,10995746,14165,0,1759686700,12965.32224945,54.03362532000028,53370.3034008 2025-10-05,17:51:42.000,278,10995765,14245,0,1759686701,12965.349194689996,54.047723579999,53370.275452320006 2025-10-05,17:51:43.000,278,10995683,14525,0,1759686702,12965.288567899996,54.09001836000243,53370.226542480006 2025-10-05,17:51:44.000,278,10995697,14645,0,1759686703,12965.27509527999,54.18165705000138,53370.24051672 2025-10-05,17:51:45.000,278,10995697,14525,0,1759686704,12965.32224945,54.195755310000095,53370.19859400001 2025-10-05,17:51:46.000,278,10995821,14205,0,1759686705,12965.29530420999,54.188706180000736,53370.18461976 2025-10-05,17:51:47.000,278,10995732,14205,0,1759686706,12965.288567899996,54.195755310000095,53370.17064552 2025-10-05,17:51:48.000,278,10995686,14325,0,1759686707,12965.30204052,54.2591974800016,53370.037890240004 2025-10-05,17:51:49.000,278,10995666,14205,0,1759686708,12965.328985759996,54.23100096000417,53370.107761440006 2025-10-05,17:51:50.000,278,10995729,14485,0,1759686709,12965.31551313999,54.28739399999904,53370.21955536001 2025-10-05,17:51:51.000,278,10995648,14325,0,1759686710,12965.26162266,54.31559052000375,53370.2335296 2025-10-05,17:51:52.000,278,10995712,14405,0,1759686711,12965.24141373,54.28034486999968,53370.275452320006 2025-10-05,17:51:53.000,278,10995791,14165,0,1759686712,12965.24141373,54.30149225999776,53370.1636584 2025-10-05,17:51:54.000,278,10995739,14365,0,1759686713,12965.11342383999,54.33673791000183,53370.21955536001 2025-10-05,17:51:55.000,278,10995650,14245,0,1759686714,12965.16057801,54.39313095000398,53370.1636584 2025-10-05,17:51:56.000,278,10995685,14205,0,1759686715,12965.147105389995,54.33673791000183,53370.13570992 2025-10-05,17:51:57.000,278,10995814,14365,0,1759686716,12965.18078694,54.31559052000375,53370.19160688 2025-10-05,17:51:58.000,278,10995810,13965,0,1759686717,12965.21446848999,54.379032689997985,53370.19160688 2025-10-05,17:51:59.000,278,10995896,14405,0,1759686718,12965.126896459995,54.44952398999885,53370.156671280005 2025-10-05,17:52:00.000,278,10995740,14125,0,1759686719,12965.12016015,54.428376600000774,53370.14968416001 2025-10-05,17:52:01.000,278,10995675,14205,0,1759686720,12965.09321490999,54.4072292100027,53370.14269704 2025-10-05,17:52:02.000,278,10995745,14605,0,1759686721,12965.046060739995,54.38608182000462,53370.17763264001 2025-10-05,17:52:03.000,278,10995759,14285,0,1759686722,12965.126896459995,54.49181877000228,53370.19160688 2025-10-05,17:52:04.000,278,10995775,14245,0,1759686723,12965.066269669995,54.51296616000036,53370.156671280005 2025-10-05,17:52:05.000,278,10995793,14245,0,1759686724,12965.07300597999,54.49181877000228,53370.226542480006 2025-10-05,17:52:06.000,278,10995736,14205,0,1759686725,12965.11342383999,54.477720510003564,53370.17763264001 2025-10-05,17:52:07.000,278,10995827,14285,0,1759686726,12965.09321490999,54.53411354999844,53370.156671280005 2025-10-05,17:52:08.000,278,10995775,14085,0,1759686727,12965.14036908,54.477720510003564,53370.18461976 2025-10-05,17:52:09.000,278,10995843,14245,0,1759686728,12965.086478599995,54.463622250004846,53370.24750384001 2025-10-05,17:52:10.000,278,10995784,14325,0,1759686729,12965.126896459995,54.48476964000292,53370.17064552 2025-10-05,17:52:11.000,278,10995724,14205,0,1759686730,12965.07974229,54.53411354999844,53370.254490960004 2025-10-05,17:52:12.000,278,10995811,14485,0,1759686731,12965.066269669995,54.49886790000164,53370.21256824 2025-10-05,17:52:13.000,278,10995707,14245,0,1759686732,12965.046060739995,54.52706441999908,53370.21955536001 2025-10-05,17:52:14.000,278,10995721,14285,0,1759686733,12965.046060739995,54.55526094000379,53370.24750384001 2025-10-05,17:52:15.000,278,10995623,14285,0,1759686734,12965.0191155,54.660997890001454,53370.21955536001 2025-10-05,17:52:16.000,278,10995737,14325,0,1759686735,12965.07300597999,54.57640833000187,53370.226542480006 2025-10-05,17:52:17.000,278,10995826,14165,0,1759686736,12965.025851809994,54.55526094000379,53370.226542480006 2025-10-05,17:52:18.000,278,10995735,14285,0,1759686737,12965.025851809994,54.54821181000443,53370.14269704 2025-10-05,17:52:19.000,278,10995705,14325,0,1759686738,12964.97196132999,54.58345746000123,53370.26147808 2025-10-05,17:52:20.000,278,10995709,14245,0,1759686739,12964.985433949994,54.604604849999305,53370.205581120004 2025-10-05,17:52:21.000,278,10995729,14445,0,1759686740,12964.99890657,54.62575224000466,53370.17763264001 2025-10-05,17:52:22.000,278,10995736,14125,0,1759686741,12965.07974229,54.646899630002736,53370.086800080004 2025-10-05,17:52:23.000,278,10995724,14165,0,1759686742,12965.09995122,54.653948760002095,53370.17064552 2025-10-05,17:52:24.000,278,10995775,14325,0,1759686743,12965.03258811999,54.68214527999953,53370.17064552 2025-10-05,17:52:25.000,278,10995719,14405,0,1759686744,12965.01237918999,54.72444006000296,53370.19160688 2025-10-05,17:52:26.000,278,10995651,14285,0,1759686745,12965.09321490999,54.7173909300036,53370.18461976 2025-10-05,17:52:27.000,278,10995711,14045,0,1759686746,12965.126896459995,54.73148919000232,53370.10077432001 2025-10-05,17:52:28.000,278,10995708,14485,0,1759686747,12965.11342383999,54.773783969998476,53370.21955536001 2025-10-05,17:52:29.000,278,10995690,14525,0,1759686748,12965.05279704999,54.72444006000296,53370.12173568 2025-10-05,17:52:30.000,278,10995799,14205,0,1759686749,12965.046060739995,54.73853832000168,53370.1636584 2025-10-05,17:52:31.000,278,10995617,14445,0,1759686750,12965.07300597999,54.75968570999976,53370.12173568 2025-10-05,17:52:32.000,278,10995736,14205,0,1759686751,12965.09995122,54.79493136000383,53370.12173568 2025-10-05,17:52:33.000,278,10995722,14205,0,1759686752,12965.03932443,54.78788223000447,53370.19160688 2025-10-05,17:52:34.000,278,10995742,14045,0,1759686753,12965.05953336,54.7526365800004,53370.156671280005 2025-10-05,17:52:35.000,278,10995584,14365,0,1759686754,12965.07974229,54.85837352999806,53370.205581120004 2025-10-05,17:52:36.000,278,10995653,14325,0,1759686755,12965.09321490999,54.78788223000447,53370.17763264001 2025-10-05,17:52:37.000,278,10995615,14125,0,1759686756,12965.046060739995,54.823127880001266,53370.1636584 2025-10-05,17:52:38.000,278,10995803,14365,0,1759686757,12965.07974229,54.78788223000447,53370.13570992 2025-10-05,17:52:39.000,278,10995729,14245,0,1759686758,12965.14036908,54.78788223000447,53370.12872280001 2025-10-05,17:52:40.000,278,10995732,14325,0,1759686759,12965.12016015,54.837226139999984,53370.19160688 2025-10-05,17:52:41.000,278,10995776,14445,0,1759686760,12965.147105389995,54.80902962000255,53370.0937872 2025-10-05,17:52:42.000,278,10995776,13965,0,1759686761,12965.187523249995,54.7526365800004,53370.19160688 2025-10-05,17:52:43.000,278,10995696,14205,0,1759686762,12965.16057801,54.76673483999912,53370.06583872 2025-10-05,17:52:44.000,278,10995670,14245,0,1759686763,12965.18078694,54.85837352999806,53370.14269704 2025-10-05,17:52:45.000,278,10995673,14365,0,1759686764,12965.18078694,54.75968570999976,53370.11474856 2025-10-05,17:52:46.000,278,10995747,14325,0,1759686765,12965.187523249995,54.78788223000447,53370.19160688 2025-10-05,17:52:47.000,278,10995824,14205,0,1759686766,12965.187523249995,54.80902962000255,53370.14968416001 2025-10-05,17:52:48.000,278,10995807,14285,0,1759686767,12965.147105389995,54.73148919000232,53370.156671280005 2025-10-05,17:52:49.000,278,10995743,14285,0,1759686768,12965.07300597999,54.710341800004244,53370.14269704 2025-10-05,17:52:50.000,278,10995796,14245,0,1759686769,12965.126896459995,54.78788223000447,53370.205581120004 2025-10-05,17:52:51.000,278,10995715,14445,0,1759686770,12965.16057801,54.80198049000319,53370.2335296 2025-10-05,17:52:52.000,278,10995704,14645,0,1759686771,12965.16057801,54.780833099997835,53370.24051672 2025-10-05,17:52:53.000,278,10995750,14245,0,1759686772,12965.14036908,54.76673483999912,53370.18461976 2025-10-05,17:52:54.000,278,10995663,14205,0,1759686773,12965.13363276999,54.773783969998476,53370.18461976 2025-10-05,17:52:55.000,278,10995665,14285,0,1759686774,12965.16057801,54.69624353999825,53370.12872280001 2025-10-05,17:52:56.000,278,10995703,14485,0,1759686775,12965.15384169999,54.72444006000296,53370.12173568 2025-10-05,17:52:57.000,278,10995794,14245,0,1759686776,12965.2212048,54.73148919000232,53370.0937872 2025-10-05,17:52:58.000,278,10995713,14205,0,1759686777,12965.187523249995,54.68214527999953,53370.14269704 2025-10-05,17:52:59.000,278,10995743,14445,0,1759686778,12965.20099587,54.653948760002095,53370.19859400001 2025-10-05,17:53:00.000,278,10995707,14485,0,1759686779,12965.21446848999,54.73853832000168,53370.17064552 2025-10-05,17:53:01.000,278,10995735,14205,0,1759686780,12965.207732179995,54.62575224000466,53370.10077432001 2025-10-05,17:53:02.000,278,10995732,14445,0,1759686781,12965.187523249995,54.63985050000338,53370.058851600006 2025-10-05,17:53:03.000,278,10995818,14125,0,1759686782,12965.19425955999,54.62575224000466,53370.0937872 2025-10-05,17:53:04.000,278,10995766,14365,0,1759686783,12965.26162266,54.611653979998664,53370.05186448001 2025-10-05,17:53:05.000,278,10995759,14565,0,1759686784,12965.268358969995,54.58345746000123,53370.11474856 2025-10-05,17:53:06.000,278,10995734,14365,0,1759686785,12965.21446848999,54.56935920000251,53370.18461976 2025-10-05,17:53:07.000,278,10995648,14405,0,1759686786,12965.21446848999,54.48476964000292,53370.205581120004 2025-10-05,17:53:08.000,278,10995927,14365,0,1759686787,12965.23467741999,54.53411354999844,53370.18461976 2025-10-05,17:53:09.000,278,10995724,14245,0,1759686788,12965.227941109995,54.477720510003564,53370.1636584 2025-10-05,17:53:10.000,278,10995722,14365,0,1759686789,12965.328985759996,54.49886790000164,53370.023916 2025-10-05,17:53:11.000,278,10995671,14165,0,1759686790,12965.33572206999,54.463622250004846,53369.92609632 2025-10-05,17:53:12.000,278,10995807,14085,0,1759686791,12965.26162266,54.414278340002056,53370.17763264001 2025-10-05,17:53:13.000,278,10995675,14165,0,1759686792,12965.268358969995,54.4072292100027,53370.13570992 2025-10-05,17:53:14.000,278,10995657,14205,0,1759686793,12965.288567899996,54.435425730000134,53370.17763264001 2025-10-05,17:53:15.000,278,10995757,14365,0,1759686794,12965.268358969995,54.428376600000774,53370.19160688 2025-10-05,17:53:16.000,278,10995769,14565,0,1759686795,12965.29530420999,54.40018008000334,53370.13570992 2025-10-05,17:53:17.000,278,10995799,14285,0,1759686796,12965.25488634999,54.414278340002056,53370.24750384001 2025-10-05,17:53:18.000,278,10995765,14245,0,1759686797,12965.25488634999,54.33673791000183,53370.28243944 2025-10-05,17:53:19.000,278,10995696,14285,0,1759686798,12965.308776829996,54.364934429999266,53370.17763264001 2025-10-05,17:53:20.000,278,10995789,14285,0,1759686799,12965.34245838,54.414278340002056,53370.205581120004 2025-10-05,17:53:21.000,278,10995796,14445,0,1759686800,12965.376139929991,54.435425730000134,53370.07282584 2025-10-05,17:53:22.000,278,10995667,14245,0,1759686801,12965.28183159,54.371983559998625,53370.10077432001 2025-10-05,17:53:23.000,278,10995640,14725,0,1759686802,12965.26162266,54.40018008000334,53370.10077432001 2025-10-05,17:53:24.000,278,10995753,14245,0,1759686803,12965.30204052,54.35788529999991,53370.086800080004 2025-10-05,17:53:25.000,278,10995812,14325,0,1759686804,12965.29530420999,54.40018008000334,53370.10077432001 2025-10-05,17:53:26.000,278,10995671,14205,0,1759686805,12965.31551313999,54.435425730000134,53370.156671280005 2025-10-05,17:53:27.000,278,10995836,14285,0,1759686806,12965.27509527999,54.414278340002056,53370.14269704 2025-10-05,17:53:28.000,278,10995899,14125,0,1759686807,12965.288567899996,54.38608182000462,53370.24750384001 2025-10-05,17:53:29.000,278,10995773,14405,0,1759686808,12965.328985759996,54.421327470001415,53370.10077432001 2025-10-05,17:53:30.000,278,10995795,14445,0,1759686809,12965.376139929991,54.38608182000462,53370.07282584 2025-10-05,17:53:31.000,278,10995638,14005,0,1759686810,12965.38287624,54.371983559998625,53370.12872280001 2025-10-05,17:53:32.000,278,10995704,14245,0,1759686811,12965.396348859991,54.428376600000774,53370.11474856 2025-10-05,17:53:33.000,278,10995757,14325,0,1759686812,12965.463711960001,54.40018008000334,53370.17064552 2025-10-05,17:53:34.000,278,10995727,14325,0,1759686813,12965.470448269996,54.40018008000334,53370.2335296 2025-10-05,17:53:35.000,278,10995740,14485,0,1759686814,12965.423294100001,54.470671380004205,53370.10077432001 2025-10-05,17:53:36.000,278,10995775,14125,0,1759686815,12965.564756610001,54.44247485999949,53370.13570992 2025-10-05,17:53:37.000,278,10995724,14245,0,1759686816,12965.564756610001,54.48476964000292,53370.226542480006 2025-10-05,17:53:38.000,278,10995675,14125,0,1759686817,12965.483920890001,54.435425730000134,53370.12872280001 2025-10-05,17:53:39.000,278,10995670,14245,0,1759686818,12965.558020299992,54.4072292100027,53370.1636584 2025-10-05,17:53:40.000,278,10995611,14365,0,1759686819,12965.605174470002,54.45657311999821,53370.226542480006 2025-10-05,17:53:41.000,278,10995723,14325,0,1759686820,12965.564756610001,54.428376600000774,53370.21256824 2025-10-05,17:53:42.000,278,10995737,14165,0,1759686821,12965.578229229992,54.38608182000462,53370.26846520001 2025-10-05,17:53:43.000,278,10995637,14205,0,1759686822,12965.618647089992,54.4072292100027,53370.26846520001 2025-10-05,17:53:44.000,278,10995778,14405,0,1759686823,12965.524338750001,54.48476964000292,53370.35929776 2025-10-05,17:53:45.000,278,10995743,14405,0,1759686824,12965.652328639997,54.44952398999885,53370.33134928 2025-10-05,17:53:46.000,278,10995707,14405,0,1759686825,12965.625383400002,54.44247485999949,53370.3034008 2025-10-05,17:53:47.000,278,10995776,14125,0,1759686826,12965.638856019992,54.45657311999821,53370.28243944 2025-10-05,17:53:48.000,278,10995673,14165,0,1759686827,12965.739900669992,54.470671380004205,53370.29641368001 2025-10-05,17:53:49.000,278,10995694,14205,0,1759686828,12965.706219120002,54.477720510003564,53370.28942656 2025-10-05,17:53:50.000,278,10995624,14045,0,1759686829,12965.686010190002,54.44247485999949,53370.35231064 2025-10-05,17:53:51.000,278,10995720,14285,0,1759686830,12965.780318529993,54.477720510003564,53370.29641368001 2025-10-05,17:53:52.000,278,10995749,14245,0,1759686831,12965.712955429997,54.463622250004846,53370.33134928 2025-10-05,17:53:53.000,278,10995724,14165,0,1759686832,12965.746636980002,54.4072292100027,53370.38724624001 2025-10-05,17:53:54.000,278,10995766,14405,0,1759686833,12965.746636980002,54.44952398999885,53370.443143200006 2025-10-05,17:53:55.000,278,10995779,14285,0,1759686834,12965.686010190002,54.38608182000462,53370.443143200006 2025-10-05,17:53:56.000,278,10995753,14205,0,1759686835,12965.686010190002,54.44247485999949,53370.38724624001 2025-10-05,17:53:57.000,278,10995737,14045,0,1759686836,12965.746636980002,54.44952398999885,53370.38724624001 2025-10-05,17:53:58.000,278,10995786,14245,0,1759686837,12965.679273879992,54.48476964000292,53370.3383364 2025-10-05,17:53:59.000,278,10995808,14445,0,1759686838,12965.706219120002,54.48476964000292,53370.35929776 2025-10-05,17:54:00.000,278,10995773,14085,0,1759686839,12965.652328639997,54.48476964000292,53370.46410456001 2025-10-05,17:54:01.000,278,10995565,14285,0,1759686840,12965.652328639997,54.477720510003564,53370.373272000004 2025-10-05,17:54:02.000,278,10995741,14165,0,1759686841,12965.733164359997,54.470671380004205,53370.38025912 2025-10-05,17:54:03.000,278,10995829,14285,0,1759686842,12965.739900669992,54.470671380004205,53370.35929776 2025-10-05,17:54:04.000,278,10995734,14325,0,1759686843,12965.753373289997,54.49181877000228,53370.28243944 2025-10-05,17:54:05.000,278,10995676,14245,0,1759686844,12965.706219120002,54.48476964000292,53370.28942656 2025-10-05,17:54:06.000,278,10995699,14285,0,1759686845,12965.652328639997,54.470671380004205,53370.2335296 2025-10-05,17:54:07.000,278,10995831,14285,0,1759686846,12965.652328639997,54.52001528999972,53370.28942656 2025-10-05,17:54:08.000,278,10995723,14205,0,1759686847,12965.665801260002,54.477720510003564,53370.26147808 2025-10-05,17:54:09.000,278,10995712,14725,0,1759686848,12965.632119709997,54.49886790000164,53370.29641368001 2025-10-05,17:54:10.000,278,10995724,14405,0,1759686849,12965.605174470002,54.505917030001,53370.35231064 2025-10-05,17:54:11.000,278,10995688,14285,0,1759686850,12965.571492919997,54.54821181000443,53370.26846520001 2025-10-05,17:54:12.000,278,10995611,14445,0,1759686851,12965.531075059997,54.5411626799978,53370.29641368001 2025-10-05,17:54:13.000,278,10995735,14125,0,1759686852,12965.537811369992,54.52001528999972,53370.35231064 2025-10-05,17:54:14.000,278,10995718,14205,0,1759686853,12965.544547680001,54.505917030001,53370.3034008 2025-10-05,17:54:15.000,278,10995753,14405,0,1759686854,12965.524338750001,54.53411354999844,53370.324362160005 2025-10-05,17:54:16.000,278,10995601,14325,0,1759686855,12965.463711960001,54.57640833000187,53370.24051672 2025-10-05,17:54:17.000,278,10995745,14205,0,1759686856,12965.517602439992,54.53411354999844,53370.29641368001 2025-10-05,17:54:18.000,278,10995776,14405,0,1759686857,12965.463711960001,54.59050659000059,53370.28942656 2025-10-05,17:54:19.000,278,10995599,14245,0,1759686858,12965.376139929991,54.55526094000379,53370.28243944 2025-10-05,17:54:20.000,278,10995844,14325,0,1759686859,12965.349194689996,54.5411626799978,53370.275452320006 2025-10-05,17:54:21.000,278,10995711,14165,0,1759686860,12965.33572206999,54.611653979998664,53370.19859400001 2025-10-05,17:54:22.000,278,10995578,14165,0,1759686861,12965.328985759996,54.62575224000466,53370.086800080004 2025-10-05,17:54:23.000,278,10995754,14205,0,1759686862,12965.288567899996,54.57640833000187,53370.10077432001 2025-10-05,17:54:24.000,278,10995685,14285,0,1759686863,12965.26162266,54.62575224000466,53370.21955536001 2025-10-05,17:54:25.000,278,10995679,14405,0,1759686864,12965.21446848999,54.5411626799978,53370.17763264001 2025-10-05,17:54:26.000,278,10995615,13965,0,1759686865,12965.2212048,54.604604849999305,53370.24051672 2025-10-05,17:54:27.000,278,10995576,14045,0,1759686866,12965.2212048,54.52001528999972,53370.14269704 2025-10-05,17:54:28.000,278,10995770,14365,0,1759686867,12965.16057801,54.56935920000251,53370.1636584 2025-10-05,17:54:29.000,278,10995743,14205,0,1759686868,12965.17405062999,54.5411626799978,53370.156671280005 2025-10-05,17:54:30.000,278,10995713,14285,0,1759686869,12965.268358969995,54.5411626799978,53370.086800080004 2025-10-05,17:54:31.000,278,10995699,14485,0,1759686870,12965.26162266,54.421327470001415,53369.94705768 2025-10-05,17:54:32.000,278,10995673,14245,0,1759686871,12965.248150039995,54.51296616000036,53370.06583872 2025-10-05,17:54:33.000,278,10995653,14445,0,1759686872,12965.227941109995,54.45657311999821,53370.00994176001 2025-10-05,17:54:34.000,278,10995661,14365,0,1759686873,12965.187523249995,54.52706441999908,53370.058851600006 2025-10-05,17:54:35.000,278,10995699,14205,0,1759686874,12965.126896459995,54.49886790000164,53370.14968416001 2025-10-05,17:54:36.000,278,10995648,14205,0,1759686875,12965.17405062999,54.51296616000036,53370.10077432001 2025-10-05,17:54:37.000,278,10995697,14285,0,1759686876,12965.20099587,54.477720510003564,53370.03090312001 2025-10-05,17:54:38.000,278,10995676,14245,0,1759686877,12965.2212048,54.44952398999885,53369.92609632 2025-10-05,17:54:39.000,278,10995721,14285,0,1759686878,12965.18078694,54.414278340002056,53370.00295464 2025-10-05,17:54:40.000,278,10995678,14165,0,1759686879,12965.147105389995,54.38608182000462,53370.00295464 2025-10-05,17:54:41.000,278,10995675,14045,0,1759686880,12965.187523249995,54.44247485999949,53370.023916 2025-10-05,17:54:42.000,278,10995664,14205,0,1759686881,12965.17405062999,54.414278340002056,53370.023916 2025-10-05,17:54:43.000,278,10995688,14325,0,1759686882,12965.20099587,54.33673791000183,53369.96103192001 2025-10-05,17:54:44.000,278,10995779,14085,0,1759686883,12965.23467741999,54.34378704000119,53369.988980400005 2025-10-05,17:54:45.000,278,10995654,14285,0,1759686884,12965.167314319995,54.34378704000119,53369.99596752 2025-10-05,17:54:46.000,278,10995681,14205,0,1759686885,12965.23467741999,54.40018008000334,53369.96103192001 2025-10-05,17:54:47.000,278,10995794,14285,0,1759686886,12965.20099587,54.39313095000398,53369.98199328001 2025-10-05,17:54:48.000,278,10995734,14325,0,1759686887,12965.167314319995,54.364934429999266,53369.88417360001 2025-10-05,17:54:49.000,278,10995733,14405,0,1759686888,12965.20099587,54.35083617000055,53369.99596752 2025-10-05,17:54:50.000,278,10995741,14285,0,1759686889,12965.18078694,54.435425730000134,53369.98199328001 2025-10-05,17:54:51.000,278,10995723,14405,0,1759686890,12965.18078694,54.421327470001415,53370.058851600006 2025-10-05,17:54:52.000,278,10995649,14165,0,1759686891,12965.12016015,54.33673791000183,53370.06583872 2025-10-05,17:54:53.000,278,10995677,14285,0,1759686892,12965.227941109995,54.39313095000398,53369.88417360001 2025-10-05,17:54:54.000,278,10995653,14205,0,1759686893,12965.248150039995,54.44952398999885,53369.87718648 2025-10-05,17:54:55.000,278,10995692,14285,0,1759686894,12965.18078694,54.379032689997985,53369.919109200004 2025-10-05,17:54:56.000,278,10995795,14485,0,1759686895,12965.09995122,54.4072292100027,53369.9540448 2025-10-05,17:54:57.000,278,10995733,14285,0,1759686896,12965.15384169999,54.379032689997985,53369.99596752 2025-10-05,17:54:58.000,278,10995609,14245,0,1759686897,12965.167314319995,54.44247485999949,53369.99596752 2025-10-05,17:54:59.000,278,10995782,14205,0,1759686898,12965.14036908,54.470671380004205,53369.988980400005 2025-10-05,17:55:00.000,278,10995738,14245,0,1759686899,12965.11342383999,54.371983559998625,53370.01692888 2025-10-05,17:55:01.000,278,10995646,13965,0,1759686900,12965.126896459995,54.414278340002056,53370.00295464 2025-10-05,17:55:02.000,278,10995533,14165,0,1759686901,12965.11342383999,54.428376600000774,53370.00994176001 2025-10-05,17:55:03.000,278,10995612,14485,0,1759686902,12965.14036908,54.379032689997985,53369.93308344001 2025-10-05,17:55:04.000,278,10995627,14325,0,1759686903,12965.11342383999,54.35083617000055,53369.87718648 2025-10-05,17:55:05.000,278,10995713,14285,0,1759686904,12965.187523249995,54.414278340002056,53370.03090312001 2025-10-05,17:55:06.000,278,10995674,14365,0,1759686905,12965.18078694,54.4072292100027,53369.849238 2025-10-05,17:55:07.000,278,10995772,14165,0,1759686906,12965.167314319995,54.44247485999949,53369.81430240001 2025-10-05,17:55:08.000,278,10995735,14565,0,1759686907,12965.126896459995,54.421327470001415,53369.90513496 2025-10-05,17:55:09.000,278,10995751,14645,0,1759686908,12965.15384169999,54.463622250004846,53370.01692888 2025-10-05,17:55:10.000,278,10995778,14605,0,1759686909,12965.126896459995,54.32968878000247,53369.96103192001 2025-10-05,17:55:11.000,278,10995681,14245,0,1759686910,12965.05279704999,54.4072292100027,53369.87718648 2025-10-05,17:55:12.000,278,10995660,14245,0,1759686911,12965.0191155,54.39313095000398,53369.91212208001 2025-10-05,17:55:13.000,278,10995685,14405,0,1759686912,12964.97869764,54.38608182000462,53369.85622512 2025-10-05,17:55:14.000,278,10995791,14245,0,1759686913,12965.01237918999,54.428376600000774,53369.92609632 2025-10-05,17:55:15.000,278,10995636,14285,0,1759686914,12965.05279704999,54.463622250004846,53369.919109200004 2025-10-05,17:55:16.000,278,10995776,14245,0,1759686915,12965.03258811999,54.49181877000228,53369.96801904 2025-10-05,17:55:17.000,278,10995683,14165,0,1759686916,12964.99217025999,54.49886790000164,53369.83526376 2025-10-05,17:55:18.000,278,10995675,14205,0,1759686917,12965.0191155,54.4072292100027,53369.83526376 2025-10-05,17:55:19.000,278,10995643,14125,0,1759686918,12965.07974229,54.48476964000292,53369.849238 2025-10-05,17:55:20.000,278,10995694,14245,0,1759686919,12965.086478599995,54.49181877000228,53369.81430240001 2025-10-05,17:55:21.000,278,10995638,14285,0,1759686920,12964.97869764,54.39313095000398,53369.81430240001 2025-10-05,17:55:22.000,278,10995749,14205,0,1759686921,12964.99890657,54.40018008000334,53369.87718648 2025-10-05,17:55:23.000,278,10995750,14085,0,1759686922,12965.05279704999,54.379032689997985,53369.86321224001 2025-10-05,17:55:24.000,278,10995667,14365,0,1759686923,12964.918070849999,54.379032689997985,53369.870199360004 2025-10-05,17:55:25.000,278,10995684,14285,0,1759686924,12964.938279779999,54.371983559998625,53369.919109200004 2025-10-05,17:55:26.000,278,10995612,14285,0,1759686925,12964.97196132999,54.371983559998625,53369.83526376 2025-10-05,17:55:27.000,278,10995593,14285,0,1759686926,12964.958488709999,54.421327470001415,53369.92609632 2025-10-05,17:55:28.000,278,10995733,14165,0,1759686927,12965.01237918999,54.435425730000134,53369.85622512 2025-10-05,17:55:29.000,278,10995643,14405,0,1759686928,12964.985433949994,54.39313095000398,53369.83526376 2025-10-05,17:55:30.000,278,10995701,14165,0,1759686929,12964.91133453999,54.38608182000462,53369.82827664 2025-10-05,17:55:31.000,278,10995704,14405,0,1759686930,12965.005642879994,54.39313095000398,53369.79334104001 2025-10-05,17:55:32.000,278,10995682,14205,0,1759686931,12964.97869764,54.38608182000462,53369.870199360004 2025-10-05,17:55:33.000,278,10995709,14325,0,1759686932,12964.95175239999,54.32968878000247,53369.7793668 2025-10-05,17:55:34.000,278,10995658,14285,0,1759686933,12965.03258811999,54.40018008000334,53369.89814784 2025-10-05,17:55:35.000,278,10995737,14165,0,1759686934,12965.066269669995,54.379032689997985,53369.87718648 2025-10-05,17:55:36.000,278,10995609,14125,0,1759686935,12965.05279704999,54.28739399999904,53369.80032816 2025-10-05,17:55:37.000,278,10995691,14045,0,1759686936,12965.106687529995,54.39313095000398,53369.66757288 2025-10-05,17:55:38.000,278,10995618,14405,0,1759686937,12965.227941109995,54.39313095000398,53369.772379680006 2025-10-05,17:55:39.000,278,10995852,14405,0,1759686938,12965.187523249995,54.40018008000334,53369.68853424 2025-10-05,17:55:40.000,278,10995795,14165,0,1759686939,12965.18078694,54.463622250004846,53369.71648272001 2025-10-05,17:55:41.000,278,10995665,14325,0,1759686940,12965.147105389995,54.414278340002056,53369.82827664 2025-10-05,17:55:42.000,278,10995724,14325,0,1759686941,12965.187523249995,54.371983559998625,53369.79334104001 2025-10-05,17:55:43.000,278,10995655,14285,0,1759686942,12965.147105389995,54.35788529999991,53369.73045696 2025-10-05,17:55:44.000,278,10995598,14205,0,1759686943,12965.24141373,54.44247485999949,53369.87718648 2025-10-05,17:55:45.000,278,10995722,14365,0,1759686944,12965.19425955999,54.38608182000462,53369.80731528 2025-10-05,17:55:46.000,278,10995570,14245,0,1759686945,12965.30204052,54.32968878000247,53369.74443120001 2025-10-05,17:55:47.000,278,10995754,14565,0,1759686946,12965.27509527999,54.421327470001415,53369.92609632 2025-10-05,17:55:48.000,278,10995632,14565,0,1759686947,12965.30204052,54.44952398999885,53369.919109200004 2025-10-05,17:55:49.000,278,10995655,14365,0,1759686948,12965.355930999991,54.4072292100027,53369.96801904 2025-10-05,17:55:50.000,278,10995725,14565,0,1759686949,12965.308776829996,54.38608182000462,53369.83526376 2025-10-05,17:55:51.000,278,10995742,14485,0,1759686950,12965.355930999991,54.51296616000036,53369.91212208001 2025-10-05,17:55:52.000,278,10995661,14565,0,1759686951,12965.308776829996,54.421327470001415,53369.870199360004 2025-10-05,17:55:53.000,278,10995736,14405,0,1759686952,12965.396348859991,54.40018008000334,53369.870199360004 2025-10-05,17:55:54.000,278,10995721,14405,0,1759686953,12965.349194689996,54.40018008000334,53369.870199360004 2025-10-05,17:55:55.000,278,10995694,14045,0,1759686954,12965.376139929991,54.40018008000334,53369.91212208001 2025-10-05,17:55:56.000,278,10995581,14325,0,1759686955,12965.389612549996,54.371983559998625,53369.79334104001 2025-10-05,17:55:57.000,278,10995808,14565,0,1759686956,12965.396348859991,54.414278340002056,53369.85622512 2025-10-05,17:55:58.000,278,10995672,14245,0,1759686957,12965.369403619996,54.40018008000334,53369.75840544 2025-10-05,17:55:59.000,278,10995692,14285,0,1759686958,12965.450239339996,54.39313095000398,53369.91212208001 2025-10-05,17:56:00.000,278,10995775,14365,0,1759686959,12965.389612549996,54.30149225999776,53370.00295464 2025-10-05,17:56:01.000,278,10995728,14325,0,1759686960,12965.355930999991,54.34378704000119,53369.96103192001 2025-10-05,17:56:02.000,278,10995771,14205,0,1759686961,12965.456975649991,54.21690269999817,53369.9540448 2025-10-05,17:56:03.000,278,10995671,14205,0,1759686962,12965.450239339996,54.252148350002244,53369.940070560006 2025-10-05,17:56:04.000,278,10995794,14205,0,1759686963,12965.389612549996,54.28739399999904,53369.86321224001 2025-10-05,17:56:05.000,278,10995739,14565,0,1759686964,12965.517602439992,54.1605096600033,53369.94705768 2025-10-05,17:56:06.000,278,10995672,14365,0,1759686965,12965.497393509992,54.12526400999923,53369.97500616 2025-10-05,17:56:07.000,278,10995704,14405,0,1759686966,12965.443503030001,54.17460792000202,53369.91212208001 2025-10-05,17:56:08.000,278,10995700,14285,0,1759686967,12965.477184579991,54.08296923000307,53369.96103192001 2025-10-05,17:56:09.000,278,10995665,14325,0,1759686968,12965.591701849997,54.10411662000115,53369.988980400005 2025-10-05,17:56:10.000,278,10995685,14485,0,1759686969,12965.571492919997,54.068870970004355,53370.05186448001 2025-10-05,17:56:11.000,278,10995731,14325,0,1759686970,12965.591701849997,54.15346053000394,53370.01692888 2025-10-05,17:56:12.000,278,10995740,14525,0,1759686971,12965.672537569997,54.14641140000458,53369.87718648 2025-10-05,17:56:13.000,278,10995705,14365,0,1759686972,12965.665801260002,54.047723579999,53369.891160720006 2025-10-05,17:56:14.000,278,10995715,14445,0,1759686973,12965.659064949992,54.075920100003714,53369.90513496 2025-10-05,17:56:15.000,278,10995700,14005,0,1759686974,12965.665801260002,54.026576190000924,53370.04487736 2025-10-05,17:56:16.000,278,10995612,14205,0,1759686975,12965.571492919997,54.06182183999772,53369.93308344001 2025-10-05,17:56:17.000,278,10995649,14405,0,1759686976,12965.537811369992,54.068870970004355,53370.03090312001 2025-10-05,17:56:18.000,278,10995674,14325,0,1759686977,12965.551283989997,54.05477270999836,53370.00295464 2025-10-05,17:56:19.000,278,10995687,14245,0,1759686978,12965.510866129996,54.047723579999,53370.04487736 2025-10-05,17:56:20.000,278,10995750,14565,0,1759686979,12965.544547680001,54.13231313999859,53370.07282584 2025-10-05,17:56:21.000,278,10995663,14125,0,1759686980,12965.483920890001,54.068870970004355,53370.00295464 2025-10-05,17:56:22.000,278,10995759,14405,0,1759686981,12965.38287624,54.09001836000243,53370.05186448001 2025-10-05,17:56:23.000,278,10995729,14285,0,1759686982,12965.355930999991,54.15346053000394,53369.99596752 2025-10-05,17:56:24.000,278,10995632,14325,0,1759686983,12965.308776829996,54.1605096600033,53370.023916 2025-10-05,17:56:25.000,278,10995765,14365,0,1759686984,12965.308776829996,54.188706180000736,53370.058851600006 2025-10-05,17:56:26.000,278,10995585,14365,0,1759686985,12965.25488634999,54.26624661000096,53370.00994176001 2025-10-05,17:56:27.000,278,10995610,14565,0,1759686986,12965.24141373,54.188706180000736,53369.97500616 2025-10-05,17:56:28.000,278,10995814,14565,0,1759686987,12965.19425955999,54.195755310000095,53369.988980400005 2025-10-05,17:56:29.000,278,10995794,14405,0,1759686988,12965.17405062999,54.23100096000417,53370.00994176001 2025-10-05,17:56:30.000,278,10995641,14485,0,1759686989,12965.14036908,54.16755879000266,53369.90513496 2025-10-05,17:56:31.000,278,10995675,14205,0,1759686990,12965.126896459995,54.11821487999987,53369.88417360001 2025-10-05,17:56:32.000,278,10995618,14285,0,1759686991,12965.07300597999,54.11821487999987,53369.891160720006 2025-10-05,17:56:33.000,278,10995747,14245,0,1759686992,12965.09995122,54.026576190000924,53369.702508480004 2025-10-05,17:56:34.000,278,10995801,14405,0,1759686993,12965.01237918999,54.05477270999836,53369.751418320004 2025-10-05,17:56:35.000,278,10995781,14205,0,1759686994,12964.97196132999,53.94198663000134,53369.702508480004 2025-10-05,17:56:36.000,278,10995699,14605,0,1759686995,12964.938279779999,53.85739707000175,53369.80032816 2025-10-05,17:56:37.000,278,10995629,14685,0,1759686996,12964.823762509994,53.88559358999919,53369.74443120001 2025-10-05,17:56:38.000,278,10995716,14365,0,1759686997,12964.843971439994,53.88559358999919,53369.849238 2025-10-05,17:56:39.000,278,10995666,14325,0,1759686998,12964.924807159994,53.87149533000047,53369.79334104001 2025-10-05,17:56:40.000,278,10995882,14205,0,1759686999,12964.877652989999,53.836249680003675,53369.78635392 2025-10-05,17:56:41.000,278,10995685,14325,0,1759687000,12964.830498819989,53.89264271999855,53369.7793668 2025-10-05,17:56:42.000,278,10995787,14245,0,1759687001,12964.715981549998,53.89969184999791,53369.849238 2025-10-05,17:56:43.000,278,10995824,14365,0,1759687002,12964.709245239988,53.87854445999983,53369.71648272001 2025-10-05,17:56:44.000,278,10995621,14405,0,1759687003,12964.662091069993,53.80805315999896,53369.75840544 2025-10-05,17:56:45.000,278,10995601,14445,0,1759687004,12964.675563689998,53.80805315999896,53369.75840544 2025-10-05,17:56:46.000,278,10995792,14565,0,1759687005,12964.742926789993,53.829200550004316,53369.583727440004 2025-10-05,17:56:47.000,278,10995694,14285,0,1759687006,12964.695772619998,53.76575838000281,53369.59770168001 2025-10-05,17:56:48.000,278,10995722,14045,0,1759687007,12964.648618449988,53.77280751000217,53369.7094956 2025-10-05,17:56:49.000,278,10995706,14445,0,1759687008,12964.675563689998,53.80805315999896,53369.61866304 2025-10-05,17:56:50.000,278,10995660,14205,0,1759687009,12964.675563689998,53.7023162100013,53369.59770168001 2025-10-05,17:56:51.000,278,10995673,14405,0,1759687010,12964.790080959989,53.737561859998095,53369.59770168001 2025-10-05,17:56:52.000,278,10995752,14125,0,1759687011,12964.763135719993,53.63182491000043,53369.49289488 2025-10-05,17:56:53.000,278,10995752,14565,0,1759687012,12964.749663099989,53.617726650001714,53369.485907760005 2025-10-05,17:56:54.000,278,10995671,14365,0,1759687013,12964.783344649994,53.554284480000206,53369.604688800006 2025-10-05,17:56:55.000,278,10995625,14005,0,1759687014,12964.776608339998,53.53313709000213,53369.66058576 2025-10-05,17:56:56.000,278,10995800,14085,0,1759687015,12964.776608339998,53.46969492000062,53369.61167592 2025-10-05,17:56:57.000,278,10995769,14285,0,1759687016,12964.870916679989,53.42035100999783,53369.71648272001 2025-10-05,17:56:58.000,278,10995796,14445,0,1759687017,12964.857444059999,53.44854753000254,53369.68853424 2025-10-05,17:56:59.000,278,10995726,14245,0,1759687018,12964.938279779999,53.31461406000017,53369.653598640005 2025-10-05,17:57:00.000,278,10995800,14365,0,1759687019,12965.03258811999,53.328712319998886,53369.66058576 2025-10-05,17:57:01.000,278,10995758,14205,0,1759687020,12965.005642879994,53.2441227599993,53369.66757288 2025-10-05,17:57:02.000,278,10995781,14205,0,1759687021,12964.99890657,53.2441227599993,53369.69552136001 2025-10-05,17:57:03.000,278,10995790,14245,0,1759687022,12964.97196132999,53.201827980003145,53369.69552136001 2025-10-05,17:57:04.000,278,10995656,14405,0,1759687023,12965.005642879994,53.152484070000355,53369.68154712 2025-10-05,17:57:05.000,278,10995707,14125,0,1759687024,12965.01237918999,53.194778850003786,53369.61866304 2025-10-05,17:57:06.000,278,10995707,14565,0,1759687025,12964.99890657,53.12428755000292,53369.57674032001 2025-10-05,17:57:07.000,278,10995760,14205,0,1759687026,12964.99890657,53.13133668000228,53369.69552136001 2025-10-05,17:57:08.000,278,10995773,14485,0,1759687027,12964.93154346999,53.12428755000292,53369.54879184001 2025-10-05,17:57:09.000,278,10995704,14485,0,1759687028,12964.918070849999,53.16658232999907,53369.54879184001 2025-10-05,17:57:10.000,278,10995730,14245,0,1759687029,12964.95175239999,53.22297537000122,53369.583727440004 2025-10-05,17:57:11.000,278,10995710,14405,0,1759687030,12964.817026199999,53.23707362999994,53369.61167592 2025-10-05,17:57:12.000,278,10995633,14045,0,1759687031,12964.783344649994,53.27231928000401,53369.61167592 2025-10-05,17:57:13.000,278,10995724,14125,0,1759687032,12964.763135719993,53.335761449998245,53369.61167592 2025-10-05,17:57:14.000,278,10995759,14125,0,1759687033,12964.695772619998,53.4908423099987,53369.723469840006 2025-10-05,17:57:15.000,278,10995690,14365,0,1759687034,12964.709245239988,53.47674404999998,53369.52783048001 2025-10-05,17:57:16.000,278,10995699,14245,0,1759687035,12964.635145829998,53.568382739998924,53369.6396244 2025-10-05,17:57:17.000,278,10995751,14285,0,1759687036,12964.581255349993,53.63182491000043,53369.7094956 2025-10-05,17:57:18.000,278,10995841,14125,0,1759687037,12964.635145829998,53.63887403999979,53369.59770168001 2025-10-05,17:57:19.000,278,10995707,14365,0,1759687038,12964.614936899998,53.74461099000473,53369.56276608 2025-10-05,17:57:20.000,278,10995627,14285,0,1759687039,12964.594727969998,53.779856640001526,53369.59071456 2025-10-05,17:57:21.000,278,10995733,14325,0,1759687040,12964.574519039998,53.88559358999919,53369.59071456 2025-10-05,17:57:22.000,278,10995859,14285,0,1759687041,12964.527364870002,53.98428141000477,53369.61866304 2025-10-05,17:57:23.000,278,10995752,14285,0,1759687042,12964.581255349993,54.019527060001565,53369.54879184001 2025-10-05,17:57:24.000,278,10995673,14245,0,1759687043,12964.581255349993,54.005428800002846,53369.62565016001 2025-10-05,17:57:25.000,278,10995786,14205,0,1759687044,12964.608200590003,53.98428141000477,53369.5697532 2025-10-05,17:57:26.000,278,10995717,14285,0,1759687045,12964.547573800002,54.11116575000051,53369.499882 2025-10-05,17:57:27.000,278,10995733,14205,0,1759687046,12964.513892249997,54.11821487999987,53369.59071456 2025-10-05,17:57:28.000,278,10995733,14165,0,1759687047,12964.500419629992,54.11821487999987,53369.6396244 2025-10-05,17:57:29.000,278,10995804,14285,0,1759687048,12964.574519039998,54.139362269997946,53369.56276608 2025-10-05,17:57:30.000,278,10995572,14325,0,1759687049,12964.547573800002,54.09001836000243,53369.66058576 2025-10-05,17:57:31.000,278,10995759,14325,0,1759687050,12964.513892249997,54.1605096600033,53369.61167592 2025-10-05,17:57:32.000,278,10995652,14245,0,1759687051,12964.534101179997,54.21690269999817,53369.604688800006 2025-10-05,17:57:33.000,278,10995719,14245,0,1759687052,12964.561046419993,54.075920100003714,53369.534817600004 2025-10-05,17:57:34.000,278,10995703,14085,0,1759687053,12964.527364870002,54.068870970004355,53369.61866304 2025-10-05,17:57:35.000,278,10995704,14365,0,1759687054,12964.601464279993,54.075920100003714,53369.67456000001 2025-10-05,17:57:36.000,278,10995709,14245,0,1759687055,12964.574519039998,54.04067444999964,53369.702508480004 2025-10-05,17:57:37.000,278,10995615,14285,0,1759687056,12964.547573800002,54.012477930002206,53369.62565016001 2025-10-05,17:57:38.000,278,10995637,14205,0,1759687057,12964.601464279993,53.963134019999416,53369.62565016001 2025-10-05,17:57:39.000,278,10995779,14405,0,1759687058,12964.567782730002,53.93493750000198,53369.555778960006 2025-10-05,17:57:40.000,278,10995829,14165,0,1759687059,12964.641882139993,53.89264271999855,53369.57674032001 2025-10-05,17:57:41.000,278,10995676,14325,0,1759687060,12964.527364870002,53.87854445999983,53369.57674032001 2025-10-05,17:57:42.000,278,10995733,14445,0,1759687061,12964.540837489993,53.793954900000244,53369.59770168001 2025-10-05,17:57:43.000,278,10995651,14565,0,1759687062,12964.520628559992,53.69526708000194,53369.54180472 2025-10-05,17:57:44.000,278,10995769,14365,0,1759687063,12964.513892249997,53.64592316999915,53369.61866304 2025-10-05,17:57:45.000,278,10995681,14365,0,1759687064,12964.554310109997,53.561333609999565,53369.52084336 2025-10-05,17:57:46.000,278,10995745,14285,0,1759687065,12964.439792839992,53.59657926000364,53369.54180472 2025-10-05,17:57:47.000,278,10995818,14405,0,1759687066,12964.419583909992,53.554284480000206,53369.5697532 2025-10-05,17:57:48.000,278,10995706,14405,0,1759687067,12964.358957119992,53.4908423099987,53369.52783048001 2025-10-05,17:57:49.000,278,10995754,14405,0,1759687068,12964.257912469991,53.42035100999783,53369.51385624 2025-10-05,17:57:50.000,278,10995857,14125,0,1759687069,12964.264648780001,53.41330187999847,53369.51385624 2025-10-05,17:57:51.000,278,10995832,14045,0,1759687070,12964.210758299996,53.34985971000424,53369.534817600004 2025-10-05,17:57:52.000,278,10995633,14565,0,1759687071,12964.150131509996,53.23002450000058,53369.57674032001 2025-10-05,17:57:53.000,278,10995737,14365,0,1759687072,12964.12318627,53.28641754000273,53369.52084336 2025-10-05,17:57:54.000,278,10995707,14245,0,1759687073,12964.06255948,53.29346667000209,53369.42302368 2025-10-05,17:57:55.000,278,10995585,14565,0,1759687074,12964.02214162,53.23002450000058,53369.47193352 2025-10-05,17:57:56.000,278,10995812,14365,0,1759687075,12963.988460069995,53.23002450000058,53369.485907760005 2025-10-05,17:57:57.000,278,10995702,14405,0,1759687076,12963.91436065999,53.18068058999779,53369.436997920006 2025-10-05,17:57:58.000,278,10995720,14445,0,1759687077,12963.89415172999,53.208877110002504,53369.49289488 2025-10-05,17:57:59.000,278,10995757,14325,0,1759687078,12963.84026125,53.21592624000186,53369.4649464 2025-10-05,17:58:00.000,278,10995590,14085,0,1759687079,12963.83352493999,53.18068058999779,53369.4649464 2025-10-05,17:58:01.000,278,10995781,14485,0,1759687080,12963.739216599999,53.159533199999714,53369.416036560004 2025-10-05,17:58:02.000,278,10995727,14325,0,1759687081,12963.73248028999,53.18068058999779,53369.36013960001 2025-10-05,17:58:03.000,278,10995681,14445,0,1759687082,12963.73248028999,53.201827980003145,53369.42302368 2025-10-05,17:58:04.000,278,10995636,14685,0,1759687083,12963.719007669999,53.23707362999994,53369.36013960001 2025-10-05,17:58:05.000,278,10995691,14245,0,1759687084,12963.719007669999,53.23002450000058,53369.23437144 2025-10-05,17:58:06.000,278,10995721,14325,0,1759687085,12963.705535049994,53.23002450000058,53369.416036560004 2025-10-05,17:58:07.000,278,10995709,14325,0,1759687086,12963.698798739999,53.18772972000443,53369.23437144 2025-10-05,17:58:08.000,278,10995740,14405,0,1759687087,12963.73248028999,53.18068058999779,53369.3950752 2025-10-05,17:58:09.000,278,10995724,14245,0,1759687088,12963.79984339,53.13838581000164,53369.36013960001 2025-10-05,17:58:10.000,278,10995786,14125,0,1759687089,12963.81331600999,53.18772972000443,53369.38110096001 2025-10-05,17:58:11.000,278,10995821,14365,0,1759687090,12963.73248028999,53.208877110002504,53369.388088080006 2025-10-05,17:58:12.000,278,10995722,14165,0,1759687091,12963.79310707999,53.26527015000465,53369.24135856001 2025-10-05,17:58:13.000,278,10995747,14565,0,1759687092,12963.91436065999,53.25822101999802,53369.220397200006 2025-10-05,17:58:14.000,278,10995760,13965,0,1759687093,12963.92109697,53.18068058999779,53369.24135856001 2025-10-05,17:58:15.000,278,10995639,14205,0,1759687094,12963.91436065999,53.31461406000017,53369.30424264 2025-10-05,17:58:16.000,278,10995736,14085,0,1759687095,12963.95477851999,53.30051580000145,53369.36013960001 2025-10-05,17:58:17.000,278,10995793,14165,0,1759687096,12964.04235055,53.34281058000488,53369.27629416 2025-10-05,17:58:18.000,278,10995734,14205,0,1759687097,12964.02214162,53.371007100002316,53369.30424264 2025-10-05,17:58:19.000,278,10995709,14405,0,1759687098,12964.11644995999,53.427400140004465,53369.24135856001 2025-10-05,17:58:20.000,278,10995759,14365,0,1759687099,12964.09624102999,53.4555966600019,53369.31122976001 2025-10-05,17:58:21.000,278,10995708,14205,0,1759687100,12964.170340439996,53.47674404999998,53369.24135856001 2025-10-05,17:58:22.000,278,10995825,14325,0,1759687101,12964.11644995999,53.51903883000341,53369.220397200006 2025-10-05,17:58:23.000,278,10995748,14245,0,1759687102,12964.230967229996,53.610677520002355,53369.24135856001 2025-10-05,17:58:24.000,278,10995714,14245,0,1759687103,12964.278121399992,53.67411969000386,53369.1155904 2025-10-05,17:58:25.000,278,10995727,14285,0,1759687104,12964.284857710001,53.65297229999851,53369.2553328 2025-10-05,17:58:26.000,278,10995820,14205,0,1759687105,12964.305066640001,53.68821795000258,53369.220397200006 2025-10-05,17:58:27.000,278,10995807,14405,0,1759687106,12964.325275570001,53.68821795000258,53369.24135856001 2025-10-05,17:58:28.000,278,10995811,14045,0,1759687107,12964.278121399992,53.72346359999938,53369.26231992001 2025-10-05,17:58:29.000,278,10995682,14485,0,1759687108,12964.257912469991,53.730512729998736,53369.248345680004 2025-10-05,17:58:30.000,278,10995773,14165,0,1759687109,12964.345484500001,53.779856640001526,53369.199435840004 2025-10-05,17:58:31.000,278,10995740,14565,0,1759687110,12964.298330329992,53.75166012000409,53369.28328128 2025-10-05,17:58:32.000,278,10995680,14125,0,1759687111,12964.278121399992,53.7023162100013,53369.19244872001 2025-10-05,17:58:33.000,278,10995639,14365,0,1759687112,12964.325275570001,53.72346359999938,53369.22738432 2025-10-05,17:58:34.000,278,10995744,14245,0,1759687113,12964.284857710001,53.63887403999979,53369.29026840001 2025-10-05,17:58:35.000,278,10995585,14325,0,1759687114,12964.311802949996,53.76575838000281,53369.22738432 2025-10-05,17:58:36.000,278,10995738,14205,0,1759687115,12964.230967229996,53.70936534000066,53369.23437144 2025-10-05,17:58:37.000,278,10995872,14405,0,1759687116,12964.204021990001,53.62477578000107,53369.269307040006 2025-10-05,17:58:38.000,278,10995723,14165,0,1759687117,12964.257912469991,53.62477578000107,53369.13655176 2025-10-05,17:58:39.000,278,10995625,14285,0,1759687118,12964.190549369996,53.67411969000386,53369.16450024 2025-10-05,17:58:40.000,278,10995640,14205,0,1759687119,12964.18381306,53.561333609999565,53369.16450024 2025-10-05,17:58:41.000,278,10995726,14125,0,1759687120,12964.136658889991,53.4908423099987,53369.150526000005 2025-10-05,17:58:42.000,278,10995665,14205,0,1759687121,12964.09624102999,53.51903883000341,53369.22738432 2025-10-05,17:58:43.000,278,10995811,14325,0,1759687122,12964.069295789996,53.51903883000341,53369.22738432 2025-10-05,17:58:44.000,278,10995730,14365,0,1759687123,12964.069295789996,53.427400140004465,53369.22738432 2025-10-05,17:58:45.000,278,10995737,14125,0,1759687124,12964.008668999995,53.51198970000405,53369.21341008001 2025-10-05,17:58:46.000,278,10995801,14285,0,1759687125,12964.049086859995,53.46264579000126,53369.150526000005 2025-10-05,17:58:47.000,278,10995781,14125,0,1759687126,12964.03561423999,53.385105360001035,53369.09462904001 2025-10-05,17:58:48.000,278,10995685,14285,0,1759687127,12963.89415172999,53.41330187999847,53369.13655176 2025-10-05,17:58:49.000,278,10995723,14485,0,1759687128,12963.806579699994,53.427400140004465,53369.03873208 2025-10-05,17:58:50.000,278,10995643,14445,0,1759687129,12963.85373386999,53.4908423099987,53369.04571920001 2025-10-05,17:58:51.000,278,10995640,14125,0,1759687130,12963.806579699994,53.42035100999783,53369.09462904001 2025-10-05,17:58:52.000,278,10995701,14165,0,1759687131,12963.83352493999,53.44854753000254,53369.031744960004 2025-10-05,17:58:53.000,278,10995821,14365,0,1759687132,12963.665117189994,53.41330187999847,53369.1155904 2025-10-05,17:58:54.000,278,10995794,14405,0,1759687133,12963.631435639989,53.44854753000254,53369.199435840004 2025-10-05,17:58:55.000,278,10995571,14245,0,1759687134,12963.678589809999,53.36395797000296,53369.07366768001 2025-10-05,17:58:56.000,278,10995767,14285,0,1759687135,12963.658380879999,53.378056230001675,53368.85706696001 2025-10-05,17:58:57.000,278,10995789,14325,0,1759687136,12963.463027889993,53.441498400003184,53368.96187376 2025-10-05,17:58:58.000,278,10995602,14245,0,1759687137,12963.415873719998,53.44854753000254,53369.1155904 2025-10-05,17:58:59.000,278,10995668,14285,0,1759687138,12963.321565379993,53.51198970000405,53369.101616160006 2025-10-05,17:59:00.000,278,10995716,14045,0,1759687139,12963.294620139997,53.51903883000341,53369.05969344 2025-10-05,17:59:01.000,278,10995656,14165,0,1759687140,12963.274411209997,53.4908423099987,53369.080654800004 2025-10-05,17:59:02.000,278,10995682,14165,0,1759687141,12963.287883830002,53.58953013000428,53369.0107836 2025-10-05,17:59:03.000,278,10995707,14405,0,1759687142,12963.207048110002,53.44854753000254,53368.90597680001 2025-10-05,17:59:04.000,278,10995738,14285,0,1759687143,12963.139685009992,53.54018622000149,53369.01777072 2025-10-05,17:59:05.000,278,10995712,14365,0,1759687144,12963.132948699997,53.68821795000258,53368.982835120005 2025-10-05,17:59:06.000,278,10995733,14365,0,1759687145,12963.119476079992,53.64592316999915,53368.9409124 2025-10-05,17:59:07.000,278,10995716,14325,0,1759687146,12963.072321909996,53.63182491000043,53368.90597680001 2025-10-05,17:59:08.000,278,10995636,14125,0,1759687147,12963.146421320002,53.63182491000043,53368.84309272 2025-10-05,17:59:09.000,278,10995700,14125,0,1759687148,12963.018431429991,53.610677520002355,53368.97584800001 2025-10-05,17:59:10.000,278,10995769,14325,0,1759687149,12963.058849289991,53.561333609999565,53368.94789952 2025-10-05,17:59:11.000,278,10995754,14125,0,1759687150,12962.998222499991,53.63887403999979,53368.95488664001 2025-10-05,17:59:12.000,278,10995740,14125,0,1759687151,12962.998222499991,53.63182491000043,53369.00379648001 2025-10-05,17:59:13.000,278,10995571,14205,0,1759687152,12963.004958810001,53.69526708000194,53368.912963920004 2025-10-05,17:59:14.000,278,10995712,14405,0,1759687153,12963.099267149992,53.53313709000213,53368.864054080004 2025-10-05,17:59:15.000,278,10995644,14365,0,1759687154,12963.085794530001,53.68821795000258,53368.72431168 2025-10-05,17:59:16.000,278,10995730,14285,0,1759687155,12962.978013569991,53.68821795000258,53368.864054080004 2025-10-05,17:59:17.000,278,10995591,14365,0,1759687156,12963.011695119996,53.69526708000194,53368.815144240005 2025-10-05,17:59:18.000,278,10995774,14245,0,1759687157,12963.099267149992,53.64592316999915,53368.79418288 2025-10-05,17:59:19.000,278,10995695,14605,0,1759687158,12963.112739769997,53.62477578000107,53368.84309272 2025-10-05,17:59:20.000,278,10995608,14245,0,1759687159,12963.099267149992,53.58248099999764,53368.82213136 2025-10-05,17:59:21.000,278,10995611,14325,0,1759687160,12963.099267149992,53.57543186999828,53368.8710412 2025-10-05,17:59:22.000,278,10995652,14245,0,1759687161,12963.186839180002,53.57543186999828,53368.815144240005 2025-10-05,17:59:23.000,278,10995714,14605,0,1759687162,12963.281147519992,53.53313709000213,53368.745273040004 2025-10-05,17:59:24.000,278,10995622,14325,0,1759687163,12963.274411209997,53.59657926000364,53368.72431168 2025-10-05,17:59:25.000,278,10995704,14325,0,1759687164,12963.341774309993,53.50494057000469,53368.79418288 2025-10-05,17:59:26.000,278,10995668,14165,0,1759687165,12963.368719550002,53.561333609999565,53368.77322152 2025-10-05,17:59:27.000,278,10995722,14285,0,1759687166,12963.321565379993,53.50494057000469,53368.84309272 2025-10-05,17:59:28.000,278,10995777,14245,0,1759687167,12963.348510620002,53.568382739998924,53368.82213136 2025-10-05,17:59:29.000,278,10995824,14245,0,1759687168,12963.388928480003,53.51903883000341,53368.83610560001 2025-10-05,17:59:30.000,278,10995721,14085,0,1759687169,12963.355246929998,53.58248099999764,53368.80117 2025-10-05,17:59:31.000,278,10995669,14245,0,1759687170,12963.409137410003,53.54723535000085,53368.815144240005 2025-10-05,17:59:32.000,278,10995729,14285,0,1759687171,12963.456291579998,53.554284480000206,53368.78020864 2025-10-05,17:59:33.000,278,10995651,14285,0,1759687172,12963.476500509998,53.53313709000213,53368.766234400005 2025-10-05,17:59:34.000,278,10995667,14365,0,1759687173,12963.496709439998,53.603628390002996,53368.82911848 2025-10-05,17:59:35.000,278,10995766,14245,0,1759687174,12963.496709439998,53.59657926000364,53368.82213136 2025-10-05,17:59:36.000,278,10995725,14325,0,1759687175,12963.422610029993,53.58953013000428,53368.82213136 2025-10-05,17:59:37.000,278,10995610,14165,0,1759687176,12963.503445749993,53.65297229999851,53368.745273040004 2025-10-05,17:59:38.000,278,10995716,14245,0,1759687177,12963.449555269988,53.58248099999764,53368.78020864 2025-10-05,17:59:39.000,278,10995783,14365,0,1759687178,12963.442818959993,53.68116882000322,53368.64046624001 2025-10-05,17:59:40.000,278,10995812,14365,0,1759687179,12963.402401099993,53.617726650001714,53368.72431168 2025-10-05,17:59:41.000,278,10995762,14365,0,1759687180,12963.395664789998,53.610677520002355,53368.75226016 2025-10-05,17:59:42.000,278,10995626,14245,0,1759687181,12963.274411209997,53.65297229999851,53368.82911848 2025-10-05,17:59:43.000,278,10995761,14245,0,1759687182,12963.200311799992,53.554284480000206,53368.79418288 2025-10-05,17:59:44.000,278,10995730,14325,0,1759687183,12963.233993349997,53.58953013000428,53368.745273040004 2025-10-05,17:59:45.000,278,10995639,14285,0,1759687184,12963.207048110002,53.554284480000206,53368.766234400005 2025-10-05,17:59:46.000,278,10995741,14165,0,1759687185,12963.207048110002,53.53313709000213,53368.75924728001 2025-10-05,17:59:47.000,278,10995681,14365,0,1759687186,12963.166630250002,53.54018622000149,53368.766234400005 2025-10-05,17:59:48.000,278,10995734,14125,0,1759687187,12963.159893939992,53.52608796000277,53368.71033744001 2025-10-05,17:59:49.000,278,10995596,14045,0,1759687188,12963.072321909996,53.51198970000405,53368.647453360005 2025-10-05,17:59:50.000,278,10995705,14245,0,1759687189,12963.031904049996,53.40625274999911,53368.68238896 2025-10-05,17:59:51.000,278,10995686,14445,0,1759687190,12962.917386779991,53.46969492000062,53368.815144240005 2025-10-05,17:59:52.000,278,10995697,14205,0,1759687191,12962.85675998999,53.46969492000062,53368.8710412 2025-10-05,17:59:53.000,278,10995592,14725,0,1759687192,12962.83655105999,53.39920361999975,53368.78020864 2025-10-05,17:59:54.000,278,10995719,14125,0,1759687193,12962.769187959995,53.3569088400036,53368.80117 2025-10-05,17:59:55.000,278,10995674,14045,0,1759687194,12962.81634212999,53.427400140004465,53368.766234400005 2025-10-05,17:59:56.000,278,10995755,14245,0,1759687195,12962.78266058,53.441498400003184,53368.70335032 2025-10-05,17:59:57.000,278,10995718,14405,0,1759687196,12962.77592426999,53.3569088400036,53368.57059504001 2025-10-05,17:59:58.000,278,10995822,14365,0,1759687197,12962.688352239995,53.40625274999911,53368.64046624001 2025-10-05,17:59:59.000,278,10995852,14125,0,1759687198,12962.708561169995,53.27231928000401,53368.67540184 2025-10-05,18:00:00.000,278,10995703,14205,0,1759687199,12962.63446175999,53.328712319998886,53368.626492 2025-10-05,18:00:01.000,278,10995678,14245,0,1759687200,12962.55362603999,53.335761449998245,53368.68937608001 2025-10-05,18:00:02.000,278,10995619,14405,0,1759687201,12962.49299924999,53.392154490000394,53368.75924728001 2025-10-05,18:00:03.000,278,10995628,14445,0,1759687202,12962.506471869994,53.36395797000296,53368.71033744001 2025-10-05,18:00:04.000,278,10995714,14285,0,1759687203,12962.466054009994,53.328712319998886,53368.66841472001 2025-10-05,18:00:05.000,278,10995640,14365,0,1759687204,12962.418899839999,53.46264579000126,53368.68937608001 2025-10-05,18:00:06.000,278,10995606,14285,0,1759687205,12962.371745669989,53.41330187999847,53368.71033744001 2025-10-05,18:00:07.000,278,10995744,14285,0,1759687206,12962.344800429993,53.39920361999975,53368.626492 2025-10-05,18:00:08.000,278,10995709,14445,0,1759687207,12962.358273049998,53.42035100999783,53368.67540184 2025-10-05,18:00:09.000,278,10995833,14125,0,1759687208,12962.412163529989,53.48379317999934,53368.65444048 2025-10-05,18:00:10.000,278,10995631,14365,0,1759687209,12962.371745669989,53.46969492000062,53368.61251776 2025-10-05,18:00:11.000,278,10995753,14285,0,1759687210,12962.324591499993,53.441498400003184,53368.66841472001 2025-10-05,18:00:12.000,278,10995726,14325,0,1759687211,12962.311118879988,53.48379317999934,53368.626492 2025-10-05,18:00:13.000,278,10995678,14285,0,1759687212,12962.338064119998,53.4908423099987,53368.66841472001 2025-10-05,18:00:14.000,278,10995708,14405,0,1759687213,12962.304382569993,53.48379317999934,53368.647453360005 2025-10-05,18:00:15.000,278,10995669,14125,0,1759687214,12962.412163529989,53.4908423099987,53368.598543520005 2025-10-05,18:00:16.000,278,10995697,14485,0,1759687215,12962.371745669989,53.617726650001714,53368.51469808 2025-10-05,18:00:17.000,278,10995740,14405,0,1759687216,12962.418899839999,53.65297229999851,53368.50072384001 2025-10-05,18:00:18.000,278,10995802,14245,0,1759687217,12962.452581389989,53.65297229999851,53368.51469808 2025-10-05,18:00:19.000,278,10995754,14285,0,1759687218,12962.519944489999,53.63182491000043,53368.46578824 2025-10-05,18:00:20.000,278,10995634,14205,0,1759687219,12962.506471869994,53.70936534000066,53368.50072384001 2025-10-05,18:00:21.000,278,10995706,14205,0,1759687220,12962.587307589994,53.69526708000194,53368.409891280004 2025-10-05,18:00:22.000,278,10995767,14565,0,1759687221,12962.607516519995,53.74461099000473,53368.45880112 2025-10-05,18:00:23.000,278,10995716,14325,0,1759687222,12962.607516519995,53.7023162100013,53368.50072384001 2025-10-05,18:00:24.000,278,10995626,14285,0,1759687223,12962.67487961999,53.76575838000281,53368.49373672 2025-10-05,18:00:25.000,278,10995607,14245,0,1759687224,12962.69508854999,53.80805315999896,53368.49373672 2025-10-05,18:00:26.000,278,10995734,14285,0,1759687225,12962.73550640999,53.80805315999896,53368.52168520001 2025-10-05,18:00:27.000,278,10995683,14245,0,1759687226,12962.870232609996,53.779856640001526,53368.46578824 2025-10-05,18:00:28.000,278,10995628,14205,0,1759687227,12962.937595709991,53.836249680003675,53368.409891280004 2025-10-05,18:00:29.000,278,10995726,14325,0,1759687228,12962.89717784999,53.793954900000244,53368.49373672 2025-10-05,18:00:30.000,278,10995657,14405,0,1759687229,12963.004958810001,53.80805315999896,53368.3470072 2025-10-05,18:00:31.000,278,10995637,14325,0,1759687230,12962.978013569991,53.77280751000217,53368.54264656001 2025-10-05,18:00:32.000,278,10995626,14245,0,1759687231,12963.038640359991,53.89264271999855,53368.52168520001 2025-10-05,18:00:33.000,278,10995722,14365,0,1759687232,12963.065585600001,53.836249680003675,53368.479762480005 2025-10-05,18:00:34.000,278,10995739,14285,0,1759687233,12963.126212390001,53.829200550004316,53368.5566208 2025-10-05,18:00:35.000,278,10995665,14205,0,1759687234,12963.106003460001,53.89969184999791,53368.50072384001 2025-10-05,18:00:36.000,278,10995595,14365,0,1759687235,12963.159893939992,53.9490357600007,53368.46578824 2025-10-05,18:00:37.000,278,10995765,14445,0,1759687236,12963.193575489997,53.90674098000454,53368.5566208 2025-10-05,18:00:38.000,278,10995819,14245,0,1759687237,12963.227257040002,53.92788837000262,53368.54264656001 2025-10-05,18:00:39.000,278,10995755,14285,0,1759687238,12963.213784419997,54.019527060001565,53368.61251776 2025-10-05,18:00:40.000,278,10995745,14205,0,1759687239,12963.260938589992,53.99133054000413,53368.61251776 2025-10-05,18:00:41.000,278,10995866,14325,0,1759687240,12963.227257040002,53.9490357600007,53368.549633680006 2025-10-05,18:00:42.000,278,10995694,14525,0,1759687241,12963.260938589992,54.005428800002846,53368.64046624001 2025-10-05,18:00:43.000,278,10995791,14325,0,1759687242,12963.267674900002,53.95608489000006,53368.60553064 2025-10-05,18:00:44.000,278,10995646,14325,0,1759687243,12963.240729659992,53.99133054000413,53368.56360792 2025-10-05,18:00:45.000,278,10995759,14205,0,1759687244,12963.314829069997,53.99837967000349,53368.67540184 2025-10-05,18:00:46.000,278,10995830,14245,0,1759687245,12963.254202279997,53.977232279998134,53368.626492 2025-10-05,18:00:47.000,278,10995742,14245,0,1759687246,12963.247465970002,54.075920100003714,53368.696363200004 2025-10-05,18:00:48.000,278,10995711,14365,0,1759687247,12963.233993349997,54.08296923000307,53368.647453360005 2025-10-05,18:00:49.000,278,10995783,14165,0,1759687248,12963.193575489997,54.068870970004355,53368.61251776 2025-10-05,18:00:50.000,278,10995656,14165,0,1759687249,12963.180102869992,54.10411662000115,53368.6614276 2025-10-05,18:00:51.000,278,10995781,14205,0,1759687250,12963.166630250002,54.08296923000307,53368.766234400005 2025-10-05,18:00:52.000,278,10995662,14245,0,1759687251,12963.146421320002,54.08296923000307,53368.67540184 2025-10-05,18:00:53.000,278,10995778,14285,0,1759687252,12963.106003460001,54.075920100003714,53368.68937608001 2025-10-05,18:00:54.000,278,10995711,14565,0,1759687253,12963.099267149992,54.11116575000051,53368.7312988 2025-10-05,18:00:55.000,278,10995778,14245,0,1759687254,12963.119476079992,54.15346053000394,53368.696363200004 2025-10-05,18:00:56.000,278,10995850,14325,0,1759687255,12963.072321909996,54.14641140000458,53368.696363200004 2025-10-05,18:00:57.000,278,10995707,14485,0,1759687256,12963.018431429991,54.13231313999859,53368.68937608001 2025-10-05,18:00:58.000,278,10995770,14245,0,1759687257,12963.018431429991,54.06182183999772,53368.745273040004 2025-10-05,18:00:59.000,278,10995755,14445,0,1759687258,12963.025167740001,54.06182183999772,53368.80815712001 2025-10-05,18:01:00.000,278,10995682,14325,0,1759687259,12962.90391416,54.08296923000307,53368.75924728001 2025-10-05,18:01:01.000,278,10995786,14245,0,1759687260,12962.8634963,54.05477270999836,53368.89200256 2025-10-05,18:01:02.000,278,10995749,14285,0,1759687261,12962.83655105999,54.005428800002846,53368.80117 2025-10-05,18:01:03.000,278,10995726,14325,0,1759687262,12962.76245165,54.15346053000394,53368.78719576001 2025-10-05,18:01:04.000,278,10995712,14205,0,1759687263,12962.850023679996,54.14641140000458,53368.67540184 2025-10-05,18:01:05.000,278,10995624,14445,0,1759687264,12962.81634212999,54.03362532000028,53368.60553064 2025-10-05,18:01:06.000,278,10995719,14365,0,1759687265,12962.728770099995,54.026576190000924,53368.6614276 2025-10-05,18:01:07.000,278,10995742,14445,0,1759687266,12962.73550640999,54.03362532000028,53368.71033744001 2025-10-05,18:01:08.000,278,10995767,14205,0,1759687267,12962.72203379,54.05477270999836,53368.5566208 2025-10-05,18:01:09.000,278,10995649,14125,0,1759687268,12962.72203379,53.95608489000006,53368.47277536001 2025-10-05,18:01:10.000,278,10995702,14125,0,1759687269,12962.70182486,54.026576190000924,53368.5566208 2025-10-05,18:01:11.000,278,10995726,14285,0,1759687270,12962.647934379995,54.05477270999836,53368.7312988 2025-10-05,18:01:12.000,278,10995845,14285,0,1759687271,12962.607516519995,54.03362532000028,53368.67540184 2025-10-05,18:01:13.000,278,10995766,14245,0,1759687272,12962.62098914,54.06182183999772,53368.51469808 2025-10-05,18:01:14.000,278,10995765,14565,0,1759687273,12962.55362603999,54.047723579999,53368.64046624001 2025-10-05,18:01:15.000,278,10995737,14285,0,1759687274,12962.59404389999,54.06182183999772,53368.70335032 2025-10-05,18:01:16.000,278,10995676,14445,0,1759687275,12962.64119807,54.026576190000924,53368.626492 2025-10-05,18:01:17.000,278,10995654,14285,0,1759687276,12962.688352239995,54.09706749000179,53368.51469808 2025-10-05,18:01:18.000,278,10995786,14205,0,1759687277,12962.62098914,54.10411662000115,53368.57059504001 2025-10-05,18:01:19.000,278,10995841,14365,0,1759687278,12962.728770099995,54.06182183999772,53368.4867496 2025-10-05,18:01:20.000,278,10995735,14125,0,1759687279,12962.668143309995,54.09706749000179,53368.549633680006 2025-10-05,18:01:21.000,278,10995780,14245,0,1759687280,12962.661407,54.047723579999,53368.57059504001 2025-10-05,18:01:22.000,278,10995732,14165,0,1759687281,12962.62098914,54.12526400999923,53368.598543520005 2025-10-05,18:01:23.000,278,10995695,14445,0,1759687282,12962.65467068999,54.05477270999836,53368.59155640001 2025-10-05,18:01:24.000,278,10995823,14325,0,1759687283,12962.73550640999,54.068870970004355,53368.46578824 2025-10-05,18:01:25.000,278,10995606,14125,0,1759687284,12962.74224272,54.11116575000051,53368.39591704 2025-10-05,18:01:26.000,278,10995752,14365,0,1759687285,12962.77592426999,54.139362269997946,53368.430852640005 2025-10-05,18:01:27.000,278,10995723,14285,0,1759687286,12962.77592426999,54.11116575000051,53368.51469808 2025-10-05,18:01:28.000,278,10995811,14325,0,1759687287,12962.84328737,54.12526400999923,53368.47277536001 2025-10-05,18:01:29.000,278,10995727,14165,0,1759687288,12962.829814749995,54.09001836000243,53368.47277536001 2025-10-05,18:01:30.000,278,10995764,14485,0,1759687289,12962.88370523,54.11821487999987,53368.54264656001 2025-10-05,18:01:31.000,278,10995779,14205,0,1759687290,12962.87696891999,54.09706749000179,53368.50072384001 2025-10-05,18:01:32.000,278,10995725,14285,0,1759687291,12962.951068329996,54.15346053000394,53368.45880112 2025-10-05,18:01:33.000,278,10995691,14445,0,1759687292,12962.92412309,54.17460792000202,53368.36796856 2025-10-05,18:01:34.000,278,10995641,14485,0,1759687293,12962.991486189996,54.18165705000138,53368.36796856 2025-10-05,18:01:35.000,278,10995855,14045,0,1759687294,12962.89717784999,54.18165705000138,53368.43783976 2025-10-05,18:01:36.000,278,10995717,14405,0,1759687295,12962.92412309,54.16755879000266,53368.4867496 2025-10-05,18:01:37.000,278,10995832,14205,0,1759687296,12962.937595709991,54.14641140000458,53368.50771096 2025-10-05,18:01:38.000,278,10995710,14485,0,1759687297,12962.957804639991,54.11821487999987,53368.44482688 2025-10-05,18:01:39.000,278,10995725,14405,0,1759687298,12962.87696891999,54.15346053000394,53368.50771096 2025-10-05,18:01:40.000,278,10995672,14165,0,1759687299,12962.937595709991,54.15346053000394,53368.53565944 2025-10-05,18:01:41.000,278,10995629,14405,0,1759687300,12962.89717784999,54.18165705000138,53368.5566208 2025-10-05,18:01:42.000,278,10995677,14325,0,1759687301,12962.90391416,54.18165705000138,53368.54264656001 2025-10-05,18:01:43.000,278,10995743,14205,0,1759687302,12962.94433202,54.1605096600033,53368.58456928 2025-10-05,18:01:44.000,278,10995780,14445,0,1759687303,12962.937595709991,54.30854139000439,53368.47277536001 2025-10-05,18:01:45.000,278,10995760,14245,0,1759687304,12962.88370523,54.245099220002885,53368.528672320004 2025-10-05,18:01:46.000,278,10995826,14325,0,1759687305,12962.85675998999,54.238050090003526,53368.44482688 2025-10-05,18:01:47.000,278,10995723,14365,0,1759687306,12962.90391416,54.23100096000417,53368.45880112 2025-10-05,18:01:48.000,278,10995638,14405,0,1759687307,12962.98474988,54.31559052000375,53368.4168784 2025-10-05,18:01:49.000,278,10995659,14245,0,1759687308,12962.930859399996,54.26624661000096,53368.45181400001 2025-10-05,18:01:50.000,278,10995652,14285,0,1759687309,12962.930859399996,54.27329574000032,53368.45181400001 2025-10-05,18:01:51.000,278,10995788,14245,0,1759687310,12962.870232609996,54.195755310000095,53368.45181400001 2025-10-05,18:01:52.000,278,10995660,14245,0,1759687311,12962.971277259996,54.252148350002244,53368.50072384001 2025-10-05,18:01:53.000,278,10995708,14325,0,1759687312,12962.92412309,54.26624661000096,53368.409891280004 2025-10-05,18:01:54.000,278,10995738,14565,0,1759687313,12962.917386779991,54.20985356999881,53368.45880112 2025-10-05,18:01:55.000,278,10995774,14365,0,1759687314,12962.90391416,54.188706180000736,53368.409891280004 2025-10-05,18:01:56.000,278,10995758,14485,0,1759687315,12962.971277259996,54.202804439999454,53368.50072384001 2025-10-05,18:01:57.000,278,10995765,14245,0,1759687316,12962.937595709991,54.202804439999454,53368.35399432001 2025-10-05,18:01:58.000,278,10995744,14565,0,1759687317,12962.96454095,54.18165705000138,53368.33303296001 2025-10-05,18:01:59.000,278,10995722,14565,0,1759687318,12962.978013569991,54.20985356999881,53368.32604584 2025-10-05,18:02:00.000,278,10995632,14205,0,1759687319,12962.937595709991,54.18165705000138,53368.42386552001 2025-10-05,18:02:01.000,278,10995604,14405,0,1759687320,12962.917386779991,54.15346053000394,53368.40290416001 2025-10-05,18:02:02.000,278,10995652,14245,0,1759687321,12962.94433202,54.17460792000202,53368.49373672 2025-10-05,18:02:03.000,278,10995724,14365,0,1759687322,12962.96454095,54.2591974800016,53368.43783976 2025-10-05,18:02:04.000,278,10995763,14245,0,1759687323,12962.917386779991,54.2591974800016,53368.4867496 2025-10-05,18:02:05.000,278,10995818,14285,0,1759687324,12962.937595709991,54.32968878000247,53368.40290416001 2025-10-05,18:02:06.000,278,10995772,14205,0,1759687325,12962.96454095,54.22395183000481,53368.49373672 2025-10-05,18:02:07.000,278,10995800,14165,0,1759687326,12962.978013569991,54.31559052000375,53368.53565944 2025-10-05,18:02:08.000,278,10995723,14645,0,1759687327,12962.951068329996,54.23100096000417,53368.60553064 2025-10-05,18:02:09.000,278,10995811,14325,0,1759687328,12962.971277259996,54.28034486999968,53368.54264656001 2025-10-05,18:02:10.000,278,10995646,14325,0,1759687329,12962.998222499991,54.34378704000119,53368.5566208 2025-10-05,18:02:11.000,278,10995778,14125,0,1759687330,12963.065585600001,54.34378704000119,53368.53565944 2025-10-05,18:02:12.000,278,10995641,14125,0,1759687331,12963.106003460001,54.35788529999991,53368.528672320004 2025-10-05,18:02:13.000,278,10995747,14365,0,1759687332,12963.058849289991,54.32968878000247,53368.54264656001 2025-10-05,18:02:14.000,278,10995748,14365,0,1759687333,12963.025167740001,54.35083617000055,53368.598543520005 2025-10-05,18:02:15.000,278,10995685,14365,0,1759687334,12963.038640359991,54.4072292100027,53368.549633680006 2025-10-05,18:02:16.000,278,10995702,14565,0,1759687335,12963.146421320002,54.4072292100027,53368.6614276 2025-10-05,18:02:17.000,278,10995770,14245,0,1759687336,12963.058849289991,54.44247485999949,53368.549633680006 2025-10-05,18:02:18.000,278,10995773,14085,0,1759687337,12963.173366559997,54.463622250004846,53368.46578824 2025-10-05,18:02:19.000,278,10995637,14445,0,1759687338,12963.146421320002,54.49181877000228,53368.52168520001 2025-10-05,18:02:20.000,278,10995719,14005,0,1759687339,12963.153157629997,54.56231007000315,53368.5566208 2025-10-05,18:02:21.000,278,10995728,14165,0,1759687340,12963.173366559997,54.56231007000315,53368.647453360005 2025-10-05,18:02:22.000,278,10995758,14205,0,1759687341,12963.213784419997,54.477720510003564,53368.68238896 2025-10-05,18:02:23.000,278,10995873,14205,0,1759687342,12963.240729659992,54.604604849999305,53368.56360792 2025-10-05,18:02:24.000,278,10995790,14085,0,1759687343,12963.227257040002,54.55526094000379,53368.598543520005 2025-10-05,18:02:25.000,278,10995757,14365,0,1759687344,12963.274411209997,54.62575224000466,53368.5566208 2025-10-05,18:02:26.000,278,10995707,14325,0,1759687345,12963.301356449992,54.62575224000466,53368.5566208 2025-10-05,18:02:27.000,278,10995819,14565,0,1759687346,12963.260938589992,54.68214527999953,53368.66841472001 2025-10-05,18:02:28.000,278,10995715,14045,0,1759687347,12963.328301690002,54.67509615000017,53368.56360792 2025-10-05,18:02:29.000,278,10995775,14125,0,1759687348,12963.301356449992,54.710341800004244,53368.60553064 2025-10-05,18:02:30.000,278,10995719,14285,0,1759687349,12963.341774309993,54.68214527999953,53368.598543520005 2025-10-05,18:02:31.000,278,10995742,14045,0,1759687350,12963.375455859998,54.76673483999912,53368.66841472001 2025-10-05,18:02:32.000,278,10995774,14325,0,1759687351,12963.368719550002,54.68214527999953,53368.6614276 2025-10-05,18:02:33.000,278,10995780,14365,0,1759687352,12963.355246929998,54.74558745000104,53368.626492 2025-10-05,18:02:34.000,278,10995753,14205,0,1759687353,12963.375455859998,54.73148919000232,53368.745273040004 2025-10-05,18:02:35.000,278,10995696,14285,0,1759687354,12963.442818959993,54.72444006000296,53368.66841472001 2025-10-05,18:02:36.000,278,10995695,14565,0,1759687355,12963.463027889993,54.75968570999976,53368.63347912 2025-10-05,18:02:37.000,278,10995893,14285,0,1759687356,12963.564072539994,54.74558745000104,53368.65444048 2025-10-05,18:02:38.000,278,10995701,14245,0,1759687357,12963.469764199988,54.80198049000319,53368.56360792 2025-10-05,18:02:39.000,278,10995800,14405,0,1759687358,12963.436082649998,54.76673483999912,53368.598543520005 2025-10-05,18:02:40.000,278,10995782,14525,0,1759687359,12963.476500509998,54.7173909300036,53368.61251776 2025-10-05,18:02:41.000,278,10995673,14245,0,1759687360,12963.415873719998,54.703292670004885,53368.68238896 2025-10-05,18:02:42.000,278,10995726,14285,0,1759687361,12963.395664789998,54.646899630002736,53368.78020864 2025-10-05,18:02:43.000,278,10995759,14285,0,1759687362,12963.436082649998,54.68919440999889,53368.6614276 2025-10-05,18:02:44.000,278,10995853,14485,0,1759687363,12963.402401099993,54.63985050000338,53368.64046624001 2025-10-05,18:02:45.000,278,10995791,14045,0,1759687364,12963.469764199988,54.63985050000338,53368.72431168 2025-10-05,18:02:46.000,278,10995770,14325,0,1759687365,12963.510182059988,54.67509615000017,53368.626492 2025-10-05,18:02:47.000,278,10995672,14725,0,1759687366,12963.584281469994,54.4072292100027,53368.30508448001 2025-10-05,18:02:48.000,278,10995756,14245,0,1759687367,12963.577545159998,54.44247485999949,53368.31905872 2025-10-05,18:02:49.000,278,10995790,14165,0,1759687368,12963.395664789998,54.35083617000055,53368.45880112 2025-10-05,18:02:50.000,278,10995697,14205,0,1759687369,12963.449555269988,54.428376600000774,53368.54264656001 2025-10-05,18:02:51.000,278,10995660,14525,0,1759687370,12963.402401099993,54.414278340002056,53368.52168520001 2025-10-05,18:02:52.000,278,10995812,14405,0,1759687371,12963.496709439998,54.32968878000247,53368.577582160004 2025-10-05,18:02:53.000,278,10995808,14205,0,1759687372,12963.489973129988,54.364934429999266,53368.59155640001 2025-10-05,18:02:54.000,278,10995769,14205,0,1759687373,12963.422610029993,54.33673791000183,53368.61251776 2025-10-05,18:02:55.000,278,10995746,14325,0,1759687374,12963.489973129988,54.23100096000417,53368.60553064 2025-10-05,18:02:56.000,278,10995629,14245,0,1759687375,12963.516918369998,54.31559052000375,53368.58456928 2025-10-05,18:02:57.000,278,10995831,14165,0,1759687376,12963.483236819993,54.18165705000138,53368.56360792 2025-10-05,18:02:58.000,278,10995723,14445,0,1759687377,12963.469764199988,54.17460792000202,53368.696363200004 2025-10-05,18:02:59.000,278,10995750,14165,0,1759687378,12963.489973129988,54.075920100003714,53368.61950488001 2025-10-05,18:03:00.000,278,10995821,14125,0,1759687379,12963.489973129988,54.18165705000138,53368.63347912 2025-10-05,18:03:01.000,278,10995654,14325,0,1759687380,12963.543863609993,54.16755879000266,53368.68238896 2025-10-05,18:03:02.000,278,10995723,14165,0,1759687381,12963.651644569989,54.15346053000394,53368.549633680006 2025-10-05,18:03:03.000,278,10995783,14205,0,1759687382,12963.611226709989,54.13231313999859,53368.61251776 2025-10-05,18:03:04.000,278,10995761,14285,0,1759687383,12963.685326119994,54.10411662000115,53368.549633680006 2025-10-05,18:03:05.000,278,10995694,14125,0,1759687384,12963.597754089998,54.15346053000394,53368.71033744001 2025-10-05,18:03:06.000,278,10995707,14205,0,1759687385,12963.658380879999,54.1605096600033,53368.73828592001 2025-10-05,18:03:07.000,278,10995762,14445,0,1759687386,12963.678589809999,54.13231313999859,53368.717324560006 2025-10-05,18:03:08.000,278,10995778,14285,0,1759687387,12963.75268921999,54.20985356999881,53368.647453360005 2025-10-05,18:03:09.000,278,10995835,14125,0,1759687388,12963.84026125,54.188706180000736,53368.766234400005 2025-10-05,18:03:10.000,278,10995762,14285,0,1759687389,12963.83352493999,54.16755879000266,53368.73828592001 2025-10-05,18:03:11.000,278,10995766,14485,0,1759687390,12963.9413059,54.245099220002885,53368.717324560006 2025-10-05,18:03:12.000,278,10995694,14405,0,1759687391,12964.03561423999,54.1605096600033,53368.54264656001 2025-10-05,18:03:13.000,278,10995651,14165,0,1759687392,12964.069295789996,54.11821487999987,53368.50771096 2025-10-05,18:03:14.000,278,10995667,14365,0,1759687393,12963.97498744999,54.09001836000243,53368.65444048 2025-10-05,18:03:15.000,278,10995738,14125,0,1759687394,12964.049086859995,54.20985356999881,53368.7312988 2025-10-05,18:03:16.000,278,10995649,14205,0,1759687395,12964.150131509996,54.195755310000095,53368.56360792 2025-10-05,18:03:17.000,278,10995609,14245,0,1759687396,12964.204021990001,54.23100096000417,53368.63347912 2025-10-05,18:03:18.000,278,10995728,14005,0,1759687397,12964.177076749991,54.15346053000394,53368.647453360005 2025-10-05,18:03:19.000,278,10995775,14405,0,1759687398,12964.156867819991,54.21690269999817,53368.7312988 2025-10-05,18:03:20.000,278,10995695,14445,0,1759687399,12964.177076749991,54.23100096000417,53368.72431168 2025-10-05,18:03:21.000,278,10995696,14405,0,1759687400,12964.16360413,54.15346053000394,53368.73828592001 2025-10-05,18:03:22.000,278,10995819,14365,0,1759687401,12964.237703539991,54.252148350002244,53368.78020864 2025-10-05,18:03:23.000,278,10995677,14045,0,1759687402,12964.251176159996,54.26624661000096,53368.73828592001 2025-10-05,18:03:24.000,278,10995736,14325,0,1759687403,12964.264648780001,54.17460792000202,53368.78719576001 2025-10-05,18:03:25.000,278,10995627,14285,0,1759687404,12964.352220809997,54.23100096000417,53368.79418288 2025-10-05,18:03:26.000,278,10995714,14245,0,1759687405,12964.338748189992,54.245099220002885,53368.696363200004 2025-10-05,18:03:27.000,278,10995807,14325,0,1759687406,12964.419583909992,54.23100096000417,53368.68238896 2025-10-05,18:03:28.000,278,10995769,14045,0,1759687407,12964.412847599997,54.21690269999817,53368.68937608001 2025-10-05,18:03:29.000,278,10995723,14285,0,1759687408,12964.399374979992,54.188706180000736,53368.815144240005 2025-10-05,18:03:30.000,278,10995708,14285,0,1759687409,12964.385902360002,54.188706180000736,53368.83610560001 2025-10-05,18:03:31.000,278,10995614,14245,0,1759687410,12964.412847599997,54.21690269999817,53368.89898968 2025-10-05,18:03:32.000,278,10995774,14205,0,1759687411,12964.426320220002,54.27329574000032,53368.95488664001 2025-10-05,18:03:33.000,278,10995703,14285,0,1759687412,12964.379166049992,54.28739399999904,53368.91995104 2025-10-05,18:03:34.000,278,10995805,14365,0,1759687413,12964.412847599997,54.238050090003526,53368.96187376 2025-10-05,18:03:35.000,278,10995658,14285,0,1759687414,12964.460001769992,54.238050090003526,53368.82213136 2025-10-05,18:03:36.000,278,10995747,14245,0,1759687415,12964.460001769992,54.202804439999454,53368.85007984 2025-10-05,18:03:37.000,278,10995733,14085,0,1759687416,12964.439792839992,54.21690269999817,53368.83610560001 2025-10-05,18:03:38.000,278,10995730,14325,0,1759687417,12964.385902360002,54.14641140000458,53368.82213136 2025-10-05,18:03:39.000,278,10995750,14205,0,1759687418,12964.338748189992,54.238050090003526,53368.912963920004 2025-10-05,18:03:40.000,278,10995780,14245,0,1759687419,12964.352220809997,54.22395183000481,53368.90597680001 2025-10-05,18:03:41.000,278,10995717,14205,0,1759687420,12964.271385089996,54.195755310000095,53368.8710412 2025-10-05,18:03:42.000,278,10995794,14725,0,1759687421,12964.278121399992,54.17460792000202,53368.91995104 2025-10-05,18:03:43.000,278,10995682,14245,0,1759687422,12964.217494609991,54.139362269997946,53368.933925280005 2025-10-05,18:03:44.000,278,10995666,14405,0,1759687423,12964.237703539991,54.20985356999881,53368.94789952 2025-10-05,18:03:45.000,278,10995720,14325,0,1759687424,12964.136658889991,54.20985356999881,53368.9409124 2025-10-05,18:03:46.000,278,10995638,14205,0,1759687425,12964.16360413,54.20985356999881,53368.96187376 2025-10-05,18:03:47.000,278,10995731,14405,0,1759687426,12964.10297734,54.202804439999454,53369.031744960004 2025-10-05,18:03:48.000,278,10995702,14005,0,1759687427,12964.11644995999,54.14641140000458,53368.8710412 2025-10-05,18:03:49.000,278,10995706,14445,0,1759687428,12964.049086859995,54.11116575000051,53369.0107836 2025-10-05,18:03:50.000,278,10995742,14245,0,1759687429,12964.02214162,54.09706749000179,53368.96187376 2025-10-05,18:03:51.000,278,10995729,14485,0,1759687430,12964.049086859995,54.026576190000924,53369.00379648001 2025-10-05,18:03:52.000,278,10995619,14205,0,1759687431,12964.03561423999,54.047723579999,53369.00379648001 2025-10-05,18:03:53.000,278,10995762,14285,0,1759687432,12964.07603209999,53.970183149998775,53368.912963920004 2025-10-05,18:03:54.000,278,10995715,14045,0,1759687433,12964.07603209999,54.019527060001565,53368.885015440006 2025-10-05,18:03:55.000,278,10995648,14445,0,1759687434,12964.00193269,53.963134019999416,53368.96886088 2025-10-05,18:03:56.000,278,10995832,14245,0,1759687435,12963.97498744999,53.963134019999416,53368.95488664001 2025-10-05,18:03:57.000,278,10995760,14285,0,1759687436,12963.887415419995,53.977232279998134,53368.84309272 2025-10-05,18:03:58.000,278,10995798,14325,0,1759687437,12963.988460069995,53.92083924000326,53368.82911848 2025-10-05,18:03:59.000,278,10995663,14285,0,1759687438,12963.968251139995,54.04067444999964,53368.85007984 2025-10-05,18:04:00.000,278,10995772,14205,0,1759687439,12963.93456958999,53.87149533000047,53368.96187376 2025-10-05,18:04:01.000,278,10995778,14485,0,1759687440,12963.90088804,53.85739707000175,53368.97584800001 2025-10-05,18:04:02.000,278,10995724,14565,0,1759687441,12963.92109697,53.86444620000111,53368.92693816001 2025-10-05,18:04:03.000,278,10995792,14205,0,1759687442,12963.95477851999,53.88559358999919,53368.912963920004 2025-10-05,18:04:04.000,278,10995683,14605,0,1759687443,12963.95477851999,53.88559358999919,53369.00379648001 2025-10-05,18:04:05.000,278,10995713,14045,0,1759687444,12963.92109697,53.82215141999768,53368.87802832001 2025-10-05,18:04:06.000,278,10995705,14125,0,1759687445,12963.92109697,53.836249680003675,53368.91995104 2025-10-05,18:04:07.000,278,10995829,14325,0,1759687446,12963.95477851999,53.85739707000175,53368.91995104 2025-10-05,18:04:08.000,278,10995671,14125,0,1759687447,12963.98172376,53.8010040299996,53368.84309272 2025-10-05,18:04:09.000,278,10995726,14245,0,1759687448,12964.05582316999,53.76575838000281,53368.68238896 2025-10-05,18:04:10.000,278,10995689,14245,0,1759687449,12964.04235055,53.793954900000244,53368.85007984 2025-10-05,18:04:11.000,278,10995798,14565,0,1759687450,12964.05582316999,53.836249680003675,53368.80815712001 2025-10-05,18:04:12.000,278,10995800,14485,0,1759687451,12964.00193269,53.737561859998095,53368.84309272 2025-10-05,18:04:13.000,278,10995841,14365,0,1759687452,12964.06255948,53.843298810003034,53368.82911848 2025-10-05,18:04:14.000,278,10995654,14165,0,1759687453,12964.05582316999,53.87149533000047,53368.85706696001 2025-10-05,18:04:15.000,278,10995744,14205,0,1759687454,12963.99519637999,53.85739707000175,53368.89898968 2025-10-05,18:04:16.000,278,10995774,14285,0,1759687455,12964.02214162,53.85739707000175,53368.80815712001 2025-10-05,18:04:17.000,278,10995750,14285,0,1759687456,12964.02214162,53.89264271999855,53368.95488664001 2025-10-05,18:04:18.000,278,10995745,14405,0,1759687457,12964.01540530999,53.92788837000262,53368.89898968 2025-10-05,18:04:19.000,278,10995638,13885,0,1759687458,12963.96151483,53.92788837000262,53368.89898968 2025-10-05,18:04:20.000,278,10995765,14565,0,1759687459,12964.02214162,53.89969184999791,53368.885015440006 2025-10-05,18:04:21.000,278,10995679,14045,0,1759687460,12963.97498744999,53.87149533000047,53368.912963920004 2025-10-05,18:04:22.000,278,10995730,14245,0,1759687461,12964.08276841,53.9137901100039,53368.885015440006 2025-10-05,18:04:23.000,278,10995633,14165,0,1759687462,12964.10297734,53.9137901100039,53368.83610560001 2025-10-05,18:04:24.000,278,10995745,14445,0,1759687463,12964.089504719996,53.9137901100039,53368.80117 2025-10-05,18:04:25.000,278,10995697,14205,0,1759687464,12964.07603209999,53.92083924000326,53368.80117 2025-10-05,18:04:26.000,278,10995706,14205,0,1759687465,12964.109713649996,53.85034794000239,53368.92693816001 2025-10-05,18:04:27.000,278,10995691,14205,0,1759687466,12964.136658889991,53.88559358999919,53368.9409124 2025-10-05,18:04:28.000,278,10995700,14245,0,1759687467,12964.11644995999,53.89264271999855,53368.77322152 2025-10-05,18:04:29.000,278,10995546,14085,0,1759687468,12964.170340439996,53.87854445999983,53368.82213136 2025-10-05,18:04:30.000,278,10995619,14365,0,1759687469,12964.16360413,53.85034794000239,53368.912963920004 2025-10-05,18:04:31.000,278,10995732,14045,0,1759687470,12964.210758299996,53.829200550004316,53368.912963920004 2025-10-05,18:04:32.000,278,10995797,14445,0,1759687471,12964.170340439996,53.81510228999832,53368.83610560001 2025-10-05,18:04:33.000,278,10995643,14125,0,1759687472,12964.109713649996,53.76575838000281,53368.8710412 2025-10-05,18:04:34.000,278,10995604,14405,0,1759687473,12964.156867819991,53.85034794000239,53368.85706696001 2025-10-05,18:04:35.000,278,10995767,14205,0,1759687474,12964.204021990001,53.85034794000239,53368.864054080004 2025-10-05,18:04:36.000,278,10995723,14245,0,1759687475,12964.197285679991,53.88559358999919,53368.815144240005 2025-10-05,18:04:37.000,278,10995785,14245,0,1759687476,12964.271385089996,53.88559358999919,53368.78020864 2025-10-05,18:04:38.000,278,10995715,14205,0,1759687477,12964.210758299996,53.88559358999919,53368.85706696001 2025-10-05,18:04:39.000,278,10995753,14245,0,1759687478,12964.170340439996,53.85034794000239,53368.96886088 2025-10-05,18:04:40.000,278,10995928,14205,0,1759687479,12964.11644995999,53.88559358999919,53368.97584800001 2025-10-05,18:04:41.000,278,10995647,14165,0,1759687480,12964.069295789996,53.836249680003675,53369.00379648001 2025-10-05,18:04:42.000,278,10995851,14085,0,1759687481,12964.09624102999,53.85739707000175,53368.96187376 2025-10-05,18:04:43.000,278,10995648,14285,0,1759687482,12964.028877929995,53.85739707000175,53369.03873208 2025-10-05,18:04:44.000,278,10995692,14485,0,1759687483,12964.05582316999,53.836249680003675,53368.97584800001 2025-10-05,18:04:45.000,278,10995683,14685,0,1759687484,12964.04235055,53.89264271999855,53368.97584800001 2025-10-05,18:04:46.000,278,10995686,14245,0,1759687485,12964.05582316999,53.89264271999855,53368.87802832001 2025-10-05,18:04:47.000,278,10995687,14365,0,1759687486,12964.01540530999,53.836249680003675,53368.8710412 2025-10-05,18:04:48.000,278,10995692,14245,0,1759687487,12964.028877929995,53.85739707000175,53368.83610560001 2025-10-05,18:04:49.000,278,10995710,14405,0,1759687488,12963.99519637999,53.85739707000175,53368.91995104 2025-10-05,18:04:50.000,278,10995753,14205,0,1759687489,12963.97498744999,53.836249680003675,53368.94789952 2025-10-05,18:04:51.000,278,10995695,14365,0,1759687490,12964.02214162,53.86444620000111,53368.91995104 2025-10-05,18:04:52.000,278,10995729,14245,0,1759687491,12963.93456958999,53.829200550004316,53368.85706696001 2025-10-05,18:04:53.000,278,10995636,14205,0,1759687492,12963.95477851999,53.85034794000239,53368.99680936 2025-10-05,18:04:54.000,278,10995746,14125,0,1759687493,12963.93456958999,53.86444620000111,53368.885015440006 2025-10-05,18:04:55.000,278,10995765,14365,0,1759687494,12964.049086859995,53.67411969000386,53368.598543520005 2025-10-05,18:04:56.000,278,10995673,14245,0,1759687495,12964.028877929995,53.617726650001714,53368.54264656001 2025-10-05,18:04:57.000,278,10995749,14285,0,1759687496,12963.887415419995,53.40625274999911,53368.50072384001 2025-10-05,18:04:58.000,278,10995741,14045,0,1759687497,12963.766161839994,53.4908423099987,53368.85706696001 2025-10-05,18:04:59.000,278,10995801,14565,0,1759687498,12963.725743979994,53.65297229999851,53369.0107836 2025-10-05,18:05:00.000,278,10995707,14285,0,1759687499,12963.79310707999,53.667070560004504,53369.03873208 2025-10-05,18:05:01.000,278,10995763,14245,0,1759687500,12963.82005232,53.603628390002996,53369.01777072 2025-10-05,18:05:02.000,278,10995738,14245,0,1759687501,12963.82005232,53.68821795000258,53368.87802832001 2025-10-05,18:05:03.000,278,10995734,14045,0,1759687502,12963.77963446,53.561333609999565,53368.91995104 2025-10-05,18:05:04.000,278,10995747,14485,0,1759687503,12963.79310707999,53.62477578000107,53368.97584800001 2025-10-05,18:05:05.000,278,10995729,14445,0,1759687504,12963.75942553,53.63182491000043,53368.92693816001 2025-10-05,18:05:06.000,278,10995731,14405,0,1759687505,12963.81331600999,53.64592316999915,53368.97584800001 2025-10-05,18:05:07.000,278,10995725,14325,0,1759687506,12963.83352493999,53.62477578000107,53368.85007984 2025-10-05,18:05:08.000,278,10995747,14205,0,1759687507,12963.85373386999,53.64592316999915,53368.85007984 2025-10-05,18:05:09.000,278,10995774,14565,0,1759687508,12963.81331600999,53.66002142999787,53368.864054080004 2025-10-05,18:05:10.000,278,10995809,14245,0,1759687509,12963.81331600999,53.568382739998924,53368.85706696001 2025-10-05,18:05:11.000,278,10995730,14205,0,1759687510,12963.96151483,53.54723535000085,53368.82911848 2025-10-05,18:05:12.000,278,10995778,14365,0,1759687511,12963.93456958999,53.561333609999565,53368.83610560001 2025-10-05,18:05:13.000,278,10995773,14365,0,1759687512,12963.93456958999,53.54723535000085,53368.87802832001 2025-10-05,18:05:14.000,278,10995687,14245,0,1759687513,12963.96151483,53.59657926000364,53368.864054080004 2025-10-05,18:05:15.000,278,10995691,14445,0,1759687514,12963.98172376,53.57543186999828,53368.90597680001 2025-10-05,18:05:16.000,278,10995824,14405,0,1759687515,12964.01540530999,53.568382739998924,53368.80117 2025-10-05,18:05:17.000,278,10995801,14245,0,1759687516,12964.03561423999,53.52608796000277,53368.8710412 2025-10-05,18:05:18.000,278,10995771,14245,0,1759687517,12964.008668999995,53.49789143999806,53368.91995104 2025-10-05,18:05:19.000,278,10995711,14405,0,1759687518,12964.069295789996,53.54018622000149,53368.91995104 2025-10-05,18:05:20.000,278,10995786,14365,0,1759687519,12964.049086859995,53.59657926000364,53368.885015440006 2025-10-05,18:05:21.000,278,10995746,14565,0,1759687520,12964.150131509996,53.617726650001714,53368.87802832001 2025-10-05,18:05:22.000,278,10995679,14485,0,1759687521,12964.08276841,53.7023162100013,53368.92693816001 2025-10-05,18:05:23.000,278,10995855,14485,0,1759687522,12964.11644995999,53.62477578000107,53368.85007984 2025-10-05,18:05:24.000,278,10995829,14565,0,1759687523,12964.177076749991,53.63182491000043,53368.90597680001 2025-10-05,18:05:25.000,278,10995791,14365,0,1759687524,12964.16360413,53.67411969000386,53368.912963920004 2025-10-05,18:05:26.000,278,10995689,14285,0,1759687525,12964.197285679991,53.59657926000364,53368.85706696001 2025-10-05,18:05:27.000,278,10995681,14285,0,1759687526,12964.210758299996,53.617726650001714,53368.864054080004 2025-10-05,18:05:28.000,278,10995683,14125,0,1759687527,12964.224230920001,53.610677520002355,53368.78719576001 2025-10-05,18:05:29.000,278,10995799,14245,0,1759687528,12964.197285679991,53.63887403999979,53368.912963920004 2025-10-05,18:05:30.000,278,10995801,14405,0,1759687529,12964.291594019996,53.54723535000085,53368.84309272 2025-10-05,18:05:31.000,278,10995606,14405,0,1759687530,12964.271385089996,53.54723535000085,53368.80117 2025-10-05,18:05:32.000,278,10995754,14205,0,1759687531,12964.291594019996,53.561333609999565,53368.8710412 2025-10-05,18:05:33.000,278,10995762,14565,0,1759687532,12964.278121399992,53.57543186999828,53368.75924728001 2025-10-05,18:05:34.000,278,10995672,14325,0,1759687533,12964.338748189992,53.58953013000428,53368.745273040004 2025-10-05,18:05:35.000,278,10995717,14325,0,1759687534,12964.325275570001,53.54723535000085,53368.815144240005 2025-10-05,18:05:36.000,278,10995685,14405,0,1759687535,12964.217494609991,53.57543186999828,53368.864054080004 2025-10-05,18:05:37.000,278,10995734,14245,0,1759687536,12964.217494609991,53.54723535000085,53368.84309272 2025-10-05,18:05:38.000,278,10995722,14405,0,1759687537,12964.136658889991,53.54723535000085,53368.87802832001 2025-10-05,18:05:39.000,278,10995723,14165,0,1759687538,12964.197285679991,53.44854753000254,53368.80117 2025-10-05,18:05:40.000,278,10995710,14565,0,1759687539,12964.136658889991,53.54723535000085,53368.82911848 2025-10-05,18:05:41.000,278,10995696,14445,0,1759687540,12964.09624102999,53.53313709000213,53368.696363200004 2025-10-05,18:05:42.000,278,10995810,14325,0,1759687541,12964.11644995999,53.51198970000405,53368.68937608001 2025-10-05,18:05:43.000,278,10995750,14245,0,1759687542,12964.1433952,53.49789143999806,53368.68238896 2025-10-05,18:05:44.000,278,10995771,14325,0,1759687543,12964.02214162,53.44854753000254,53368.75924728001 2025-10-05,18:05:45.000,278,10995736,14405,0,1759687544,12964.03561423999,53.4908423099987,53368.65444048 2025-10-05,18:05:46.000,278,10995734,14285,0,1759687545,12963.95477851999,53.47674404999998,53368.75924728001 2025-10-05,18:05:47.000,278,10995696,14365,0,1759687546,12963.92109697,53.47674404999998,53368.82911848 2025-10-05,18:05:48.000,278,10995625,14405,0,1759687547,12963.90088804,53.434449270003824,53368.89898968 2025-10-05,18:05:49.000,278,10995740,14245,0,1759687548,12963.83352493999,53.46969492000062,53368.75924728001 2025-10-05,18:05:50.000,278,10995680,14445,0,1759687549,12963.79984339,53.42035100999783,53368.80815712001 2025-10-05,18:05:51.000,278,10995615,14245,0,1759687550,12963.79984339,53.392154490000394,53368.745273040004 2025-10-05,18:05:52.000,278,10995833,14045,0,1759687551,12963.79310707999,53.385105360001035,53368.78020864 2025-10-05,18:05:53.000,278,10995787,14365,0,1759687552,12963.75268921999,53.39920361999975,53368.82213136 2025-10-05,18:05:54.000,278,10995660,14165,0,1759687553,12963.719007669999,53.40625274999911,53368.815144240005 2025-10-05,18:05:55.000,278,10995654,14325,0,1759687554,12963.71227135999,53.42035100999783,53368.79418288 2025-10-05,18:05:56.000,278,10995764,14405,0,1759687555,12963.705535049994,53.41330187999847,53368.78719576001 2025-10-05,18:05:57.000,278,10995710,14045,0,1759687556,12963.698798739999,53.44854753000254,53368.72431168 2025-10-05,18:05:58.000,278,10995754,14245,0,1759687557,12963.685326119994,53.46969492000062,53368.75226016 2025-10-05,18:05:59.000,278,10995757,14205,0,1759687558,12963.651644569989,53.434449270003824,53368.78020864 2025-10-05,18:06:00.000,278,10995726,14205,0,1759687559,12963.638171949999,53.441498400003184,53368.75924728001 2025-10-05,18:06:01.000,278,10995595,14365,0,1759687560,12963.557336229998,53.48379317999934,53368.75924728001 2025-10-05,18:06:02.000,278,10995682,14485,0,1759687561,12963.597754089998,53.51198970000405,53368.82213136 2025-10-05,18:06:03.000,278,10995713,14285,0,1759687562,12963.577545159998,53.46969492000062,53368.696363200004 2025-10-05,18:06:04.000,278,10995590,14245,0,1759687563,12963.611226709989,53.54018622000149,53368.745273040004 2025-10-05,18:06:05.000,278,10995645,14165,0,1759687564,12963.597754089998,53.54723535000085,53368.766234400005 2025-10-05,18:06:06.000,278,10995623,14285,0,1759687565,12963.624699329994,53.561333609999565,53368.64046624001 2025-10-05,18:06:07.000,278,10995679,14125,0,1759687566,12963.617963019999,53.603628390002996,53368.647453360005 2025-10-05,18:06:08.000,278,10995569,14405,0,1759687567,12963.651644569989,53.610677520002355,53368.65444048 2025-10-05,18:06:09.000,278,10995665,14365,0,1759687568,12963.745952909994,53.59657926000364,53368.696363200004 2025-10-05,18:06:10.000,278,10995770,14365,0,1759687569,12963.73248028999,53.610677520002355,53368.6614276 2025-10-05,18:06:11.000,278,10995702,14245,0,1759687570,12963.77289814999,53.65297229999851,53368.66841472001 2025-10-05,18:06:12.000,278,10995666,14165,0,1759687571,12963.88067911,53.59657926000364,53368.64046624001 2025-10-05,18:06:13.000,278,10995623,14165,0,1759687572,12963.907624349995,53.59657926000364,53368.598543520005 2025-10-05,18:06:14.000,278,10995683,14245,0,1759687573,12963.988460069995,53.58953013000428,53368.65444048 2025-10-05,18:06:15.000,278,10995802,14205,0,1759687574,12964.008668999995,53.51903883000341,53368.68238896 2025-10-05,18:06:16.000,278,10995637,14285,0,1759687575,12964.10297734,53.568382739998924,53368.696363200004 2025-10-05,18:06:17.000,278,10995680,14205,0,1759687576,12964.129922579996,53.50494057000469,53368.766234400005 2025-10-05,18:06:18.000,278,10995723,14205,0,1759687577,12964.278121399992,53.46969492000062,53368.7312988 2025-10-05,18:06:19.000,278,10995689,14165,0,1759687578,12964.311802949996,53.47674404999998,53368.745273040004 2025-10-05,18:06:20.000,278,10995731,14165,0,1759687579,12964.318539259992,53.434449270003824,53368.85007984 2025-10-05,18:06:21.000,278,10995715,14445,0,1759687580,12964.332011879997,53.42035100999783,53368.745273040004 2025-10-05,18:06:22.000,278,10995753,14285,0,1759687581,12964.325275570001,53.44854753000254,53368.71033744001 2025-10-05,18:06:23.000,278,10995769,14205,0,1759687582,12964.257912469991,53.41330187999847,53368.80117 2025-10-05,18:06:24.000,278,10995783,14325,0,1759687583,12964.311802949996,53.385105360001035,53368.78020864 2025-10-05,18:06:25.000,278,10995672,14245,0,1759687584,12964.237703539991,53.371007100002316,53368.83610560001 2025-10-05,18:06:26.000,278,10995750,14085,0,1759687585,12964.264648780001,53.46969492000062,53368.78020864 2025-10-05,18:06:27.000,278,10995701,14405,0,1759687586,12964.298330329992,53.42035100999783,53368.83610560001 2025-10-05,18:06:28.000,278,10995705,14165,0,1759687587,12964.18381306,53.50494057000469,53368.80815712001 2025-10-05,18:06:29.000,278,10995718,13965,0,1759687588,12964.237703539991,53.53313709000213,53368.77322152 2025-10-05,18:06:30.000,278,10995861,14085,0,1759687589,12964.156867819991,53.568382739998924,53368.80815712001 2025-10-05,18:06:31.000,278,10995644,13965,0,1759687590,12964.12318627,53.63887403999979,53368.78020864 2025-10-05,18:06:32.000,278,10995739,14365,0,1759687591,12964.05582316999,53.63182491000043,53368.815144240005 2025-10-05,18:06:33.000,278,10995739,14165,0,1759687592,12964.04235055,53.610677520002355,53368.77322152 2025-10-05,18:06:34.000,278,10995813,14325,0,1759687593,12964.069295789996,53.68116882000322,53368.85007984 2025-10-05,18:06:35.000,278,10995717,14205,0,1759687594,12964.150131509996,53.69526708000194,53368.80117 2025-10-05,18:06:36.000,278,10995716,14125,0,1759687595,12964.197285679991,53.8010040299996,53368.766234400005 2025-10-05,18:06:37.000,278,10995747,14205,0,1759687596,12964.170340439996,53.66002142999787,53368.68937608001 2025-10-05,18:06:38.000,278,10995678,14205,0,1759687597,12964.177076749991,53.68821795000258,53368.75226016 2025-10-05,18:06:39.000,278,10995747,14445,0,1759687598,12964.224230920001,53.74461099000473,53368.73828592001 2025-10-05,18:06:40.000,278,10995749,14125,0,1759687599,12964.257912469991,53.64592316999915,53368.78020864 2025-10-05,18:06:41.000,278,10995576,14525,0,1759687600,12964.278121399992,53.62477578000107,53368.745273040004 2025-10-05,18:06:42.000,278,10995625,13885,0,1759687601,12964.399374979992,53.63182491000043,53368.66841472001 2025-10-05,18:06:43.000,278,10995736,14245,0,1759687602,12964.399374979992,53.58953013000428,53368.696363200004 2025-10-05,18:06:44.000,278,10995793,14245,0,1759687603,12964.372429739997,53.568382739998924,53368.864054080004 2025-10-05,18:06:45.000,278,10995763,14245,0,1759687604,12964.460001769992,53.57543186999828,53368.864054080004 2025-10-05,18:06:46.000,278,10995796,14205,0,1759687605,12964.392638669997,53.51903883000341,53368.885015440006 2025-10-05,18:06:47.000,278,10995641,14485,0,1759687606,12964.460001769992,53.52608796000277,53368.912963920004 2025-10-05,18:06:48.000,278,10995772,14125,0,1759687607,12964.561046419993,53.51903883000341,53368.87802832001 2025-10-05,18:06:49.000,278,10995688,14405,0,1759687608,12964.614936899998,53.46969492000062,53368.80117 2025-10-05,18:06:50.000,278,10995711,14325,0,1759687609,12964.614936899998,53.4908423099987,53368.89200256 2025-10-05,18:06:51.000,278,10995659,14165,0,1759687610,12964.635145829998,53.52608796000277,53368.85007984 2025-10-05,18:06:52.000,278,10995704,14205,0,1759687611,12964.621673209993,53.561333609999565,53368.89200256 2025-10-05,18:06:53.000,278,10995776,14445,0,1759687612,12964.648618449988,53.53313709000213,53368.79418288 2025-10-05,18:06:54.000,278,10995799,14205,0,1759687613,12964.709245239988,53.63887403999979,53368.8710412 2025-10-05,18:06:55.000,278,10995796,14325,0,1759687614,12964.769872029989,53.58953013000428,53368.82911848 2025-10-05,18:06:56.000,278,10995671,14205,0,1759687615,12964.89112560999,53.59657926000364,53368.66841472001 2025-10-05,18:06:57.000,278,10995698,14445,0,1759687616,12964.897861919999,53.57543186999828,53368.68238896 2025-10-05,18:06:58.000,278,10995744,14285,0,1759687617,12964.857444059999,53.63887403999979,53368.7312988 2025-10-05,18:06:59.000,278,10995580,14205,0,1759687618,12964.843971439994,53.730512729998736,53368.89200256 2025-10-05,18:07:00.000,278,10995681,14165,0,1759687619,12964.803553579994,53.77280751000217,53368.933925280005 2025-10-05,18:07:01.000,278,10995763,14405,0,1759687620,12964.823762509994,53.737561859998095,53368.84309272 2025-10-05,18:07:02.000,278,10995725,14285,0,1759687621,12964.884389299994,53.77280751000217,53368.82911848 2025-10-05,18:07:03.000,278,10995741,14365,0,1759687622,12964.783344649994,53.76575838000281,53368.89898968 2025-10-05,18:07:04.000,278,10995682,14285,0,1759687623,12964.715981549998,53.779856640001526,53369.052706320006 2025-10-05,18:07:05.000,278,10995725,14125,0,1759687624,12964.695772619998,53.72346359999938,53369.05969344 2025-10-05,18:07:06.000,278,10995722,14205,0,1759687625,12964.722717859993,53.737561859998095,53368.982835120005 2025-10-05,18:07:07.000,278,10995654,14165,0,1759687626,12964.695772619998,53.72346359999938,53369.00379648001 2025-10-05,18:07:08.000,278,10995753,14205,0,1759687627,12964.668827379988,53.75166012000409,53368.96187376 2025-10-05,18:07:09.000,278,10995619,14365,0,1759687628,12964.662091069993,53.65297229999851,53368.912963920004 2025-10-05,18:07:10.000,278,10995768,14325,0,1759687629,12964.641882139993,53.68116882000322,53368.92693816001 2025-10-05,18:07:11.000,278,10995759,14365,0,1759687630,12964.527364870002,53.72346359999938,53368.912963920004 2025-10-05,18:07:12.000,278,10995774,14405,0,1759687631,12964.480210699992,53.64592316999915,53368.9409124 2025-10-05,18:07:13.000,278,10995691,14165,0,1759687632,12964.446529150002,53.63887403999979,53369.00379648001 2025-10-05,18:07:14.000,278,10995776,14205,0,1759687633,12964.345484500001,53.63887403999979,53368.91995104 2025-10-05,18:07:15.000,278,10995685,14125,0,1759687634,12964.392638669997,53.69526708000194,53368.8710412 2025-10-05,18:07:16.000,278,10995744,14325,0,1759687635,12964.379166049992,53.71641447000002,53368.85706696001 2025-10-05,18:07:17.000,278,10995770,14405,0,1759687636,12964.230967229996,53.64592316999915,53368.885015440006 2025-10-05,18:07:18.000,278,10995705,14125,0,1759687637,12964.325275570001,53.68821795000258,53368.89898968 2025-10-05,18:07:19.000,278,10995704,14325,0,1759687638,12964.305066640001,53.68821795000258,53368.87802832001 2025-10-05,18:07:20.000,278,10995633,14325,0,1759687639,12964.305066640001,53.69526708000194,53368.91995104 2025-10-05,18:07:21.000,278,10995825,14525,0,1759687640,12964.244439850001,53.68116882000322,53368.85706696001 2025-10-05,18:07:22.000,278,10995670,14485,0,1759687641,12964.278121399992,53.667070560004504,53368.885015440006 2025-10-05,18:07:23.000,278,10995609,14205,0,1759687642,12964.271385089996,53.63887403999979,53368.8710412 2025-10-05,18:07:24.000,278,10995658,14325,0,1759687643,12964.311802949996,53.63182491000043,53368.79418288 2025-10-05,18:07:25.000,278,10995890,14325,0,1759687644,12964.298330329992,53.62477578000107,53368.79418288 2025-10-05,18:07:26.000,278,10995634,14125,0,1759687645,12964.244439850001,53.64592316999915,53368.83610560001 2025-10-05,18:07:27.000,278,10995689,14325,0,1759687646,12964.251176159996,53.68116882000322,53368.80117 2025-10-05,18:07:28.000,278,10995700,14405,0,1759687647,12964.278121399992,53.617726650001714,53368.79418288 2025-10-05,18:07:29.000,278,10995607,14045,0,1759687648,12964.352220809997,53.71641447000002,53368.745273040004 2025-10-05,18:07:30.000,278,10995694,14245,0,1759687649,12964.284857710001,53.68116882000322,53368.82213136 2025-10-05,18:07:31.000,278,10995723,14405,0,1759687650,12964.244439850001,53.7023162100013,53368.78719576001 2025-10-05,18:07:32.000,278,10995732,14165,0,1759687651,12964.305066640001,53.77280751000217,53368.66841472001 2025-10-05,18:07:33.000,278,10995665,14165,0,1759687652,12964.311802949996,53.75870925000345,53368.7312988 2025-10-05,18:07:34.000,278,10995784,14365,0,1759687653,12964.291594019996,53.730512729998736,53368.79418288 2025-10-05,18:07:35.000,278,10995695,14365,0,1759687654,12964.318539259992,53.88559358999919,53368.65444048 2025-10-05,18:07:36.000,278,10995683,14125,0,1759687655,12964.352220809997,53.829200550004316,53368.70335032 2025-10-05,18:07:37.000,278,10995687,14365,0,1759687656,12964.372429739997,53.89264271999855,53368.6614276 2025-10-05,18:07:38.000,278,10995838,14405,0,1759687657,12964.257912469991,53.970183149998775,53368.82213136 2025-10-05,18:07:39.000,278,10995663,14365,0,1759687658,12964.332011879997,53.829200550004316,53368.52168520001 2025-10-05,18:07:40.000,278,10995687,14365,0,1759687659,12964.318539259992,53.8010040299996,53368.31905872 2025-10-05,18:07:41.000,278,10995708,14365,0,1759687660,12964.298330329992,53.76575838000281,53368.29111024 2025-10-05,18:07:42.000,278,10995724,14125,0,1759687661,12964.271385089996,53.793954900000244,53368.430852640005 2025-10-05,18:07:43.000,278,10995751,14165,0,1759687662,12964.278121399992,53.843298810003034,53368.61950488001 2025-10-05,18:07:44.000,278,10995631,14205,0,1759687663,12964.251176159996,53.85739707000175,53368.68238896 2025-10-05,18:07:45.000,278,10995687,14565,0,1759687664,12964.311802949996,53.86444620000111,53368.626492 2025-10-05,18:07:46.000,278,10995732,14005,0,1759687665,12964.460001769992,53.786905770000885,53368.6614276 2025-10-05,18:07:47.000,278,10995679,14445,0,1759687666,12964.534101179997,53.77280751000217,53368.50072384001 2025-10-05,18:07:48.000,278,10995752,14045,0,1759687667,12964.500419629992,53.730512729998736,53368.65444048 2025-10-05,18:07:49.000,278,10995659,14405,0,1759687668,12964.614936899998,53.68821795000258,53368.647453360005 2025-10-05,18:07:50.000,278,10995756,14605,0,1759687669,12964.742926789993,53.58953013000428,53368.51469808 2025-10-05,18:07:51.000,278,10995645,14165,0,1759687670,12964.790080959989,53.51198970000405,53368.56360792 2025-10-05,18:07:52.000,278,10995643,14205,0,1759687671,12964.857444059999,53.434449270003824,53368.577582160004 2025-10-05,18:07:53.000,278,10995712,14205,0,1759687672,12964.904598229994,53.385105360001035,53368.647453360005 2025-10-05,18:07:54.000,278,10995707,14405,0,1759687673,12964.91133453999,53.321663189999526,53368.647453360005 2025-10-05,18:07:55.000,278,10995650,14205,0,1759687674,12964.97196132999,53.26527015000465,53368.717324560006 2025-10-05,18:07:56.000,278,10995697,14045,0,1759687675,12964.985433949994,53.208877110002504,53368.71033744001 2025-10-05,18:07:57.000,278,10995727,14205,0,1759687676,12965.025851809994,53.27936841000337,53368.78719576001 2025-10-05,18:07:58.000,278,10995681,14205,0,1759687677,12965.11342383999,53.194778850003786,53368.68937608001 2025-10-05,18:07:59.000,278,10995655,14445,0,1759687678,12965.07300597999,53.25117188999866,53368.72431168 2025-10-05,18:08:00.000,278,10995620,14485,0,1759687679,12965.147105389995,53.208877110002504,53368.64046624001 2025-10-05,18:08:01.000,278,10995561,14205,0,1759687680,12965.086478599995,53.29346667000209,53368.82213136 2025-10-05,18:08:02.000,278,10995632,14205,0,1759687681,12965.01237918999,53.22297537000122,53368.80815712001 2025-10-05,18:08:03.000,278,10995725,14325,0,1759687682,12965.01237918999,53.194778850003786,53368.83610560001 2025-10-05,18:08:04.000,278,10995711,14405,0,1759687683,12964.99890657,53.30051580000145,53368.85007984 2025-10-05,18:08:05.000,278,10995711,14285,0,1759687684,12964.99890657,53.30756493000081,53368.933925280005 2025-10-05,18:08:06.000,278,10995732,14285,0,1759687685,12964.918070849999,53.335761449998245,53368.85007984 2025-10-05,18:08:07.000,278,10995674,14325,0,1759687686,12964.843971439994,53.42035100999783,53368.864054080004 2025-10-05,18:08:08.000,278,10995781,14485,0,1759687687,12964.709245239988,53.4555966600019,53368.79418288 2025-10-05,18:08:09.000,278,10995764,14285,0,1759687688,12964.662091069993,53.46969492000062,53368.84309272 2025-10-05,18:08:10.000,278,10995702,14085,0,1759687689,12964.594727969998,53.49789143999806,53368.89200256 2025-10-05,18:08:11.000,278,10995668,14285,0,1759687690,12964.554310109997,53.58248099999764,53368.75924728001 2025-10-05,18:08:12.000,278,10995740,14405,0,1759687691,12964.480210699992,53.617726650001714,53368.815144240005 2025-10-05,18:08:13.000,278,10995728,14325,0,1759687692,12964.338748189992,53.603628390002996,53368.85706696001 2025-10-05,18:08:14.000,278,10995793,14285,0,1759687693,12964.338748189992,53.68821795000258,53368.815144240005 2025-10-05,18:08:15.000,278,10995671,14485,0,1759687694,12964.318539259992,53.65297229999851,53368.864054080004 2025-10-05,18:08:16.000,278,10995701,14365,0,1759687695,12964.16360413,53.737561859998095,53368.79418288 2025-10-05,18:08:17.000,278,10995785,14365,0,1759687696,12964.264648780001,53.72346359999938,53368.60553064 2025-10-05,18:08:18.000,278,10995685,14325,0,1759687697,12964.210758299996,53.786905770000885,53368.598543520005 2025-10-05,18:08:19.000,278,10995591,14285,0,1759687698,12963.98172376,53.737561859998095,53368.815144240005 2025-10-05,18:08:20.000,278,10995724,14285,0,1759687699,12963.92109697,53.76575838000281,53368.75226016 2025-10-05,18:08:21.000,278,10995746,14285,0,1759687700,12963.867206489995,53.88559358999919,53368.766234400005 2025-10-05,18:08:22.000,278,10995757,14205,0,1759687701,12963.81331600999,53.87854445999983,53368.7312988 2025-10-05,18:08:23.000,278,10995676,14245,0,1759687702,12963.719007669999,53.963134019999416,53368.84309272 2025-10-05,18:08:24.000,278,10995763,14085,0,1759687703,12963.678589809999,53.99133054000413,53368.89898968 2025-10-05,18:08:25.000,278,10995708,14365,0,1759687704,12963.611226709989,54.047723579999,53368.78020864 2025-10-05,18:08:26.000,278,10995668,14245,0,1759687705,12963.671853499989,54.047723579999,53368.80815712001 2025-10-05,18:08:27.000,278,10995591,14245,0,1759687706,12963.651644569989,54.11821487999987,53368.77322152 2025-10-05,18:08:28.000,278,10995724,14565,0,1759687707,12963.644908259994,54.10411662000115,53368.696363200004 2025-10-05,18:08:29.000,278,10995780,14325,0,1759687708,12963.719007669999,54.08296923000307,53368.61251776 2025-10-05,18:08:30.000,278,10995766,14205,0,1759687709,12963.719007669999,54.10411662000115,53368.64046624001 2025-10-05,18:08:31.000,278,10995768,14325,0,1759687710,12963.77963446,54.09001836000243,53368.58456928 2025-10-05,18:08:32.000,278,10995686,14245,0,1759687711,12963.725743979994,54.09706749000179,53368.717324560006 2025-10-05,18:08:33.000,278,10995708,14365,0,1759687712,12963.725743979994,54.09706749000179,53368.84309272 2025-10-05,18:08:34.000,278,10995675,14165,0,1759687713,12963.79984339,54.075920100003714,53368.79418288 2025-10-05,18:08:35.000,278,10995639,14165,0,1759687714,12963.91436065999,54.13231313999859,53368.85007984 2025-10-05,18:08:36.000,278,10995739,14405,0,1759687715,12963.948042209995,54.047723579999,53368.82213136 2025-10-05,18:08:37.000,278,10995547,14245,0,1759687716,12964.028877929995,53.89969184999791,53368.80117 2025-10-05,18:08:38.000,278,10995648,14365,0,1759687717,12964.129922579996,53.89264271999855,53368.82213136 2025-10-05,18:08:39.000,278,10995756,14245,0,1759687718,12964.190549369996,53.69526708000194,53368.745273040004 2025-10-05,18:08:40.000,278,10995714,14445,0,1759687719,12964.298330329992,53.67411969000386,53368.78020864 2025-10-05,18:08:41.000,278,10995677,14445,0,1759687720,12964.406111290002,53.58248099999764,53368.7312988 2025-10-05,18:08:42.000,278,10995727,14245,0,1759687721,12964.433056529997,53.40625274999911,53368.67540184 2025-10-05,18:08:43.000,278,10995737,14485,0,1759687722,12964.513892249997,53.321663189999526,53368.696363200004 2025-10-05,18:08:44.000,278,10995564,14205,0,1759687723,12964.547573800002,53.201827980003145,53368.73828592001 2025-10-05,18:08:45.000,278,10995758,14245,0,1759687724,12964.668827379988,52.9974032099999,53368.67540184 2025-10-05,18:08:46.000,278,10995637,14045,0,1759687725,12964.682299999993,52.88461713000288,53368.75226016 2025-10-05,18:08:47.000,278,10995816,14045,0,1759687726,12964.769872029989,52.792978440003935,53368.71033744001 2025-10-05,18:08:48.000,278,10995728,14245,0,1759687727,12964.763135719993,52.574455410001974,53368.70335032 2025-10-05,18:08:49.000,278,10995762,14125,0,1759687728,12964.776608339998,52.511013240000466,53368.71033744001 2025-10-05,18:08:50.000,278,10995757,14445,0,1759687729,12964.817026199999,52.42642368000088,53368.73828592001 2025-10-05,18:08:51.000,278,10995782,14125,0,1759687730,12964.830498819989,52.31363760000386,53368.65444048 2025-10-05,18:08:52.000,278,10995783,14285,0,1759687731,12964.857444059999,52.1938023900002,53368.577582160004 2025-10-05,18:08:53.000,278,10995766,14205,0,1759687732,12964.850707749989,52.08101631000318,53368.30508448001 2025-10-05,18:08:54.000,278,10995644,14125,0,1759687733,12964.675563689998,51.989377620004234,53368.47277536001 2025-10-05,18:08:55.000,278,10995725,14565,0,1759687734,12964.594727969998,52.102163700001256,53368.61950488001 2025-10-05,18:08:56.000,278,10995808,14365,0,1759687735,12964.587991660002,52.12331108999933,53368.626492 2025-10-05,18:08:57.000,278,10995670,14285,0,1759687736,12964.574519039998,52.151507610004046,53368.65444048 2025-10-05,18:08:58.000,278,10995884,14245,0,1759687737,12964.480210699992,52.18675326000084,53368.73828592001 2025-10-05,18:08:59.000,278,10995769,14405,0,1759687738,12964.433056529997,52.27134282000043,53368.68937608001 2025-10-05,18:09:00.000,278,10995805,14405,0,1759687739,12964.433056529997,52.384128900004725,53368.6614276 2025-10-05,18:09:01.000,278,10995696,14325,0,1759687740,12964.318539259992,52.45462019999832,53368.6614276 2025-10-05,18:09:02.000,278,10995695,14365,0,1759687741,12964.271385089996,52.63789758000348,53368.6614276 2025-10-05,18:09:03.000,278,10995697,14165,0,1759687742,12964.197285679991,52.68019235999964,53368.72431168 2025-10-05,18:09:04.000,278,10995723,14405,0,1759687743,12964.136658889991,52.77183104999858,53368.75924728001 2025-10-05,18:09:05.000,278,10995741,14045,0,1759687744,12964.1433952,52.8987153900016,53368.67540184 2025-10-05,18:09:06.000,278,10995761,14205,0,1759687745,12964.12318627,53.01855059999798,53368.67540184 2025-10-05,18:09:07.000,278,10995642,14245,0,1759687746,12964.049086859995,53.18772972000443,53368.64046624001 2025-10-05,18:09:08.000,278,10995638,14205,0,1759687747,12964.01540530999,53.26527015000465,53368.57059504001 2025-10-05,18:09:09.000,278,10995767,14205,0,1759687748,12963.988460069995,53.28641754000273,53368.717324560006 2025-10-05,18:09:10.000,278,10995744,14445,0,1759687749,12963.91436065999,53.385105360001035,53368.66841472001 2025-10-05,18:09:11.000,278,10995711,14245,0,1759687750,12963.93456958999,53.4908423099987,53368.64046624001 2025-10-05,18:09:12.000,278,10995784,14165,0,1759687751,12963.95477851999,53.48379317999934,53368.61251776 2025-10-05,18:09:13.000,278,10995737,14165,0,1759687752,12963.988460069995,53.54723535000085,53368.63347912 2025-10-05,18:09:14.000,278,10995773,14365,0,1759687753,12963.968251139995,53.50494057000469,53368.59155640001 2025-10-05,18:09:15.000,278,10995803,14285,0,1759687754,12963.948042209995,53.66002142999787,53368.56360792 2025-10-05,18:09:16.000,278,10995683,14325,0,1759687755,12963.98172376,53.64592316999915,53368.68937608001 2025-10-05,18:09:17.000,278,10995694,14165,0,1759687756,12964.02214162,53.68116882000322,53368.7312988 2025-10-05,18:09:18.000,278,10995758,14085,0,1759687757,12964.04235055,53.667070560004504,53368.626492 2025-10-05,18:09:19.000,278,10995817,14125,0,1759687758,12964.10297734,53.66002142999787,53368.64046624001 2025-10-05,18:09:20.000,278,10995678,14205,0,1759687759,12964.129922579996,53.63182491000043,53368.68937608001 2025-10-05,18:09:21.000,278,10995818,14565,0,1759687760,12964.150131509996,53.603628390002996,53368.696363200004 2025-10-05,18:09:22.000,278,10995735,14405,0,1759687761,12964.217494609991,53.64592316999915,53368.6614276 2025-10-05,18:09:23.000,278,10995795,14205,0,1759687762,12964.244439850001,53.69526708000194,53368.6614276 2025-10-05,18:09:24.000,278,10995681,14365,0,1759687763,12964.318539259992,53.64592316999915,53368.50072384001 2025-10-05,18:09:25.000,278,10995715,14205,0,1759687764,12964.399374979992,53.68821795000258,53368.4867496 2025-10-05,18:09:26.000,278,10995801,14365,0,1759687765,12964.358957119992,53.64592316999915,53368.59155640001 2025-10-05,18:09:27.000,278,10995676,14405,0,1759687766,12964.412847599997,53.63182491000043,53368.57059504001 2025-10-05,18:09:28.000,278,10995816,14405,0,1759687767,12964.385902360002,53.610677520002355,53368.52168520001 2025-10-05,18:09:29.000,278,10995623,14205,0,1759687768,12964.439792839992,53.54723535000085,53368.430852640005 2025-10-05,18:09:30.000,278,10995732,14405,0,1759687769,12964.379166049992,53.554284480000206,53368.577582160004 2025-10-05,18:09:31.000,278,10995804,14445,0,1759687770,12964.298330329992,53.568382739998924,53368.5566208 2025-10-05,18:09:32.000,278,10995741,14405,0,1759687771,12964.257912469991,53.568382739998924,53368.59155640001 2025-10-05,18:09:33.000,278,10995671,14285,0,1759687772,12964.217494609991,53.57543186999828,53368.50771096 2025-10-05,18:09:34.000,278,10995688,14565,0,1759687773,12964.10297734,53.44854753000254,53368.51469808 2025-10-05,18:09:35.000,278,10995763,14205,0,1759687774,12964.04235055,53.40625274999911,53368.51469808 2025-10-05,18:09:36.000,278,10995747,14445,0,1759687775,12963.95477851999,53.46264579000126,53368.479762480005 2025-10-05,18:09:37.000,278,10995704,14565,0,1759687776,12963.887415419995,53.385105360001035,53368.528672320004 2025-10-05,18:09:38.000,278,10995719,14285,0,1759687777,12963.739216599999,53.371007100002316,53368.50072384001 2025-10-05,18:09:39.000,278,10995615,14405,0,1759687778,12963.644908259994,53.321663189999526,53368.549633680006 2025-10-05,18:09:40.000,278,10995755,14285,0,1759687779,12963.537127299998,53.23002450000058,53368.50771096 2025-10-05,18:09:41.000,278,10995712,13965,0,1759687780,12963.463027889993,53.208877110002504,53368.49373672 2025-10-05,18:09:42.000,278,10995781,14365,0,1759687781,12963.281147519992,53.13133668000228,53368.45181400001 2025-10-05,18:09:43.000,278,10995767,14405,0,1759687782,12963.159893939992,53.13838581000164,53368.4168784 2025-10-05,18:09:44.000,278,10995728,14325,0,1759687783,12963.058849289991,53.145434940000996,53368.43783976 2025-10-05,18:09:45.000,278,10995742,14045,0,1759687784,12962.98474988,53.08904189999885,53368.46578824 2025-10-05,18:09:46.000,278,10995734,14325,0,1759687785,12962.870232609996,53.11723842000356,53368.4168784 2025-10-05,18:09:47.000,278,10995591,14205,0,1759687786,12962.83655105999,53.21592624000186,53368.4867496 2025-10-05,18:09:48.000,278,10995806,14325,0,1759687787,12962.8634963,53.145434940000996,53368.39591704 2025-10-05,18:09:49.000,278,10995805,14325,0,1759687788,12962.78266058,53.159533199999714,53368.31905872 2025-10-05,18:09:50.000,278,10995721,14205,0,1759687789,12962.688352239995,53.2441227599993,53368.360981440004 2025-10-05,18:09:51.000,278,10995785,14165,0,1759687790,12962.627725449995,53.2441227599993,53368.24918752 2025-10-05,18:09:52.000,278,10995702,14285,0,1759687791,12962.62098914,53.27936841000337,53368.242200400004 2025-10-05,18:09:53.000,278,10995711,14445,0,1759687792,12962.57383496999,53.335761449998245,53368.27014888 2025-10-05,18:09:54.000,278,10995741,14245,0,1759687793,12962.54015342,53.46969492000062,53368.214251920006 2025-10-05,18:09:55.000,278,10995703,14085,0,1759687794,12962.567098659994,53.371007100002316,53368.242200400004 2025-10-05,18:09:56.000,278,10995675,14245,0,1759687795,12962.627725449995,53.50494057000469,53368.28412312001 2025-10-05,18:09:57.000,278,10995704,14405,0,1759687796,12962.708561169995,53.49789143999806,53368.22822616 2025-10-05,18:09:58.000,278,10995727,14525,0,1759687797,12962.76245165,53.58953013000428,53368.11643224001 2025-10-05,18:09:59.000,278,10995796,14285,0,1759687798,12962.81634212999,53.610677520002355,53368.12341936 2025-10-05,18:10:00.000,278,10995726,14405,0,1759687799,12962.87696891999,53.667070560004504,53368.10944512 2025-10-05,18:10:01.000,278,10995721,14245,0,1759687800,12962.98474988,53.71641447000002,53368.144380720005 2025-10-05,18:10:02.000,278,10995809,14205,0,1759687801,12963.079058219992,53.793954900000244,53368.17931632 2025-10-05,18:10:03.000,278,10995709,14245,0,1759687802,12963.200311799992,53.829200550004316,53368.23521328001 2025-10-05,18:10:04.000,278,10995740,14205,0,1759687803,12963.260938589992,53.779856640001526,53368.15136784 2025-10-05,18:10:05.000,278,10995723,14205,0,1759687804,12963.469764199988,53.87149533000047,53368.20726480001 2025-10-05,18:10:06.000,278,10995819,14205,0,1759687805,12963.564072539994,53.829200550004316,53368.23521328001 2025-10-05,18:10:07.000,278,10995677,14005,0,1759687806,12963.658380879999,53.88559358999919,53368.20027768 2025-10-05,18:10:08.000,278,10995675,14125,0,1759687807,12963.81331600999,53.89969184999791,53368.13739360001 2025-10-05,18:10:09.000,278,10995663,14165,0,1759687808,12963.92109697,53.836249680003675,53368.1723292 2025-10-05,18:10:10.000,278,10995652,14325,0,1759687809,12964.04235055,53.85034794000239,53368.20726480001 2025-10-05,18:10:11.000,278,10995739,14245,0,1759687810,12964.204021990001,53.80805315999896,53368.31905872 2025-10-05,18:10:12.000,278,10995739,14605,0,1759687811,12964.271385089996,53.76575838000281,53368.277136 2025-10-05,18:10:13.000,278,10995726,14325,0,1759687812,12964.311802949996,53.71641447000002,53368.35399432001 2025-10-05,18:10:14.000,278,10995782,14165,0,1759687813,12964.419583909992,53.75166012000409,53368.35399432001 2025-10-05,18:10:15.000,278,10995736,14205,0,1759687814,12964.500419629992,53.75870925000345,53368.381942800006 2025-10-05,18:10:16.000,278,10995642,14405,0,1759687815,12964.574519039998,53.829200550004316,53368.263161760005 2025-10-05,18:10:17.000,278,10995783,14045,0,1759687816,12964.621673209993,53.74461099000473,53368.360981440004 2025-10-05,18:10:18.000,278,10995725,14165,0,1759687817,12964.635145829998,53.87854445999983,53368.33303296001 2025-10-05,18:10:19.000,278,10995685,14405,0,1759687818,12964.729454169988,53.829200550004316,53368.35399432001 2025-10-05,18:10:20.000,278,10995762,14325,0,1759687819,12964.715981549998,53.82215141999768,53368.44482688 2025-10-05,18:10:21.000,278,10995705,13965,0,1759687820,12964.756399409998,53.88559358999919,53368.45181400001 2025-10-05,18:10:22.000,278,10995672,14205,0,1759687821,12964.823762509994,53.92083924000326,53368.50771096 2025-10-05,18:10:23.000,278,10995694,14405,0,1759687822,12964.904598229994,53.90674098000454,53368.51469808 2025-10-05,18:10:24.000,278,10995776,14245,0,1759687823,12964.864180369994,53.9490357600007,53368.57059504001 2025-10-05,18:10:25.000,278,10995775,14365,0,1759687824,12964.918070849999,54.03362532000028,53368.53565944 2025-10-05,18:10:26.000,278,10995729,14325,0,1759687825,12964.924807159994,54.005428800002846,53368.57059504001 2025-10-05,18:10:27.000,278,10995759,14245,0,1759687826,12964.985433949994,54.047723579999,53368.57059504001 2025-10-05,18:10:28.000,278,10995725,14365,0,1759687827,12965.01237918999,54.012477930002206,53368.58456928 2025-10-05,18:10:29.000,278,10995828,14245,0,1759687828,12965.086478599995,54.068870970004355,53368.68238896 2025-10-05,18:10:30.000,278,10995731,14165,0,1759687829,12965.15384169999,54.04067444999964,53368.68238896 2025-10-05,18:10:31.000,278,10995754,14365,0,1759687830,12965.167314319995,53.9490357600007,53368.66841472001 2025-10-05,18:10:32.000,278,10995759,14325,0,1759687831,12965.17405062999,53.98428141000477,53368.68937608001 2025-10-05,18:10:33.000,278,10995784,14205,0,1759687832,12965.207732179995,53.963134019999416,53368.6614276 2025-10-05,18:10:34.000,278,10995721,14285,0,1759687833,12965.26162266,53.89969184999791,53368.68238896 2025-10-05,18:10:35.000,278,10995724,14125,0,1759687834,12965.21446848999,53.81510228999832,53368.78020864 2025-10-05,18:10:36.000,278,10995733,14205,0,1759687835,12965.25488634999,53.786905770000885,53368.75226016 2025-10-05,18:10:37.000,278,10995755,14125,0,1759687836,12965.20099587,53.69526708000194,53368.815144240005 2025-10-05,18:10:38.000,278,10995622,14325,0,1759687837,12965.18078694,53.58248099999764,53368.885015440006 2025-10-05,18:10:39.000,278,10995757,14205,0,1759687838,12965.227941109995,53.52608796000277,53368.80815712001 2025-10-05,18:10:40.000,278,10995738,14005,0,1759687839,12965.21446848999,53.4908423099987,53368.97584800001 2025-10-05,18:10:41.000,278,10995640,14685,0,1759687840,12965.11342383999,53.42035100999783,53368.96187376 2025-10-05,18:10:42.000,278,10995854,14165,0,1759687841,12965.05279704999,53.30051580000145,53368.864054080004 2025-10-05,18:10:43.000,278,10995787,14325,0,1759687842,12964.99217025999,53.29346667000209,53368.8710412 2025-10-05,18:10:44.000,278,10995729,14245,0,1759687843,12964.97869764,53.201827980003145,53368.78020864 2025-10-05,18:10:45.000,278,10995723,14165,0,1759687844,12964.870916679989,53.17363145999843,53368.85007984 2025-10-05,18:10:46.000,278,10995800,14205,0,1759687845,12964.756399409998,53.17363145999843,53368.82911848 2025-10-05,18:10:47.000,278,10995675,14285,0,1759687846,12964.709245239988,53.152484070000355,53368.89200256 2025-10-05,18:10:48.000,278,10995810,14405,0,1759687847,12964.628409520003,53.1101892900042,53368.912963920004 2025-10-05,18:10:49.000,278,10995708,14725,0,1759687848,12964.561046419993,53.159533199999714,53368.96886088 2025-10-05,18:10:50.000,278,10995740,14685,0,1759687849,12964.412847599997,53.18068058999779,53368.89200256 2025-10-05,18:10:51.000,278,10995781,14165,0,1759687850,12964.365693430002,53.18068058999779,53368.90597680001 2025-10-05,18:10:52.000,278,10995753,14685,0,1759687851,12964.069295789996,52.77888017999794,53368.30508448001 2025-10-05,18:10:53.000,278,10995786,14405,0,1759687852,12963.93456958999,53.032648860003974,53368.75924728001 2025-10-05,18:10:54.000,278,10995774,14365,0,1759687853,12963.83352493999,53.12428755000292,53368.8710412 2025-10-05,18:10:55.000,278,10995738,14285,0,1759687854,12963.83352493999,53.096091029998206,53368.78020864 2025-10-05,18:10:56.000,278,10995863,14485,0,1759687855,12963.705535049994,53.25117188999866,53368.82213136 2025-10-05,18:10:57.000,278,10995691,14285,0,1759687856,12963.530390989989,53.27231928000401,53368.80815712001 2025-10-05,18:10:58.000,278,10995665,14125,0,1759687857,12963.436082649998,53.335761449998245,53368.87802832001 2025-10-05,18:10:59.000,278,10995704,14365,0,1759687858,12963.409137410003,53.36395797000296,53368.77322152 2025-10-05,18:11:00.000,278,10995710,14125,0,1759687859,12963.388928480003,53.4555966600019,53368.696363200004 2025-10-05,18:11:01.000,278,10995834,14485,0,1759687860,12963.294620139997,53.44854753000254,53368.68937608001 2025-10-05,18:11:02.000,278,10995652,14285,0,1759687861,12963.193575489997,53.57543186999828,53368.71033744001 2025-10-05,18:11:03.000,278,10995753,14325,0,1759687862,12963.132948699997,53.617726650001714,53368.73828592001 2025-10-05,18:11:04.000,278,10995799,14365,0,1759687863,12963.207048110002,53.64592316999915,53368.65444048 2025-10-05,18:11:05.000,278,10995698,14245,0,1759687864,12963.126212390001,53.63182491000043,53368.63347912 2025-10-05,18:11:06.000,278,10995795,14485,0,1759687865,12963.207048110002,53.70936534000066,53368.626492 2025-10-05,18:11:07.000,278,10995667,14245,0,1759687866,12963.193575489997,53.74461099000473,53368.57059504001 2025-10-05,18:11:08.000,278,10995814,14205,0,1759687867,12963.186839180002,53.843298810003034,53368.528672320004 2025-10-05,18:11:09.000,278,10995795,14485,0,1759687868,12963.193575489997,53.76575838000281,53368.43783976 2025-10-05,18:11:10.000,278,10995756,14325,0,1759687869,12963.240729659992,53.85034794000239,53368.45880112 2025-10-05,18:11:11.000,278,10995786,14205,0,1759687870,12963.260938589992,53.81510228999832,53368.53565944 2025-10-05,18:11:12.000,278,10995822,14205,0,1759687871,12963.294620139997,53.89264271999855,53368.46578824 2025-10-05,18:11:13.000,278,10995717,14325,0,1759687872,12963.449555269988,53.85739707000175,53368.42386552001 2025-10-05,18:11:14.000,278,10995735,14405,0,1759687873,12963.483236819993,53.793954900000244,53368.47277536001 2025-10-05,18:11:15.000,278,10995780,14125,0,1759687874,12963.570808849989,53.786905770000885,53368.50771096 2025-10-05,18:11:16.000,278,10995642,14405,0,1759687875,12963.685326119994,53.69526708000194,53368.479762480005 2025-10-05,18:11:17.000,278,10995780,14205,0,1759687876,12963.806579699994,53.68821795000258,53368.47277536001 2025-10-05,18:11:18.000,278,10995727,14245,0,1759687877,12963.907624349995,53.667070560004504,53368.381942800006 2025-10-05,18:11:19.000,278,10995763,14285,0,1759687878,12963.948042209995,53.63182491000043,53368.38892992 2025-10-05,18:11:20.000,278,10995632,14125,0,1759687879,12964.06255948,53.54018622000149,53368.34002008 2025-10-05,18:11:21.000,278,10995779,14325,0,1759687880,12964.224230920001,53.441498400003184,53368.312071600005 2025-10-05,18:11:22.000,278,10995690,14245,0,1759687881,12964.305066640001,53.39920361999975,53368.33303296001 2025-10-05,18:11:23.000,278,10995808,14365,0,1759687882,12964.352220809997,53.34281058000488,53368.3470072 2025-10-05,18:11:24.000,278,10995702,14485,0,1759687883,12964.507155940002,53.26527015000465,53368.35399432001 2025-10-05,18:11:25.000,278,10995810,14365,0,1759687884,12964.500419629992,53.30756493000081,53368.39591704 2025-10-05,18:11:26.000,278,10995770,14325,0,1759687885,12964.594727969998,53.22297537000122,53368.40290416001 2025-10-05,18:11:27.000,278,10995725,14285,0,1759687886,12964.641882139993,53.201827980003145,53368.360981440004 2025-10-05,18:11:28.000,278,10995807,14245,0,1759687887,12964.675563689998,53.194778850003786,53368.4168784 2025-10-05,18:11:29.000,278,10995847,14165,0,1759687888,12964.702508929993,53.11723842000356,53368.42386552001 2025-10-05,18:11:30.000,278,10995754,14205,0,1759687889,12964.702508929993,53.08904189999885,53368.44482688 2025-10-05,18:11:31.000,278,10995715,14565,0,1759687890,12964.736190479998,53.08199276999949,53368.4867496 2025-10-05,18:11:32.000,278,10995741,14325,0,1759687891,12964.783344649994,53.05379625000205,53368.57059504001 2025-10-05,18:11:33.000,278,10995752,14445,0,1759687892,12964.790080959989,53.025599730004615,53368.46578824 2025-10-05,18:11:34.000,278,10995665,14205,0,1759687893,12964.850707749989,53.01855059999798,53368.50072384001 2025-10-05,18:11:35.000,278,10995746,14285,0,1759687894,12964.857444059999,53.01855059999798,53368.479762480005 2025-10-05,18:11:36.000,278,10995628,14365,0,1759687895,12964.850707749989,52.95510843000375,53368.53565944 2025-10-05,18:11:37.000,278,10995776,14165,0,1759687896,12964.93154346999,52.94101016999775,53368.47277536001 2025-10-05,18:11:38.000,278,10995639,14325,0,1759687897,12964.958488709999,52.88461713000288,53368.577582160004 2025-10-05,18:11:39.000,278,10995679,14365,0,1759687898,12965.03258811999,52.8634697400048,53368.49373672 2025-10-05,18:11:40.000,278,10995724,14445,0,1759687899,12965.0191155,52.90576452000096,53368.59155640001 2025-10-05,18:11:41.000,278,10995780,13965,0,1759687900,12965.12016015,52.82822409000073,53368.58456928 2025-10-05,18:11:42.000,278,10995792,14645,0,1759687901,12965.066269669995,52.87051887000416,53368.549633680006 2025-10-05,18:11:43.000,278,10995773,14525,0,1759687902,12965.066269669995,52.77183104999858,53368.626492 2025-10-05,18:11:44.000,278,10995710,14365,0,1759687903,12965.01237918999,52.80707670000265,53368.647453360005 2025-10-05,18:11:45.000,278,10995692,14365,0,1759687904,12965.07974229,52.85642060999817,53368.66841472001 2025-10-05,18:11:46.000,278,10995768,14285,0,1759687905,12965.05279704999,52.87051887000416,53368.696363200004 2025-10-05,18:11:47.000,278,10995736,14365,0,1759687906,12965.0191155,52.85642060999817,53368.717324560006 2025-10-05,18:11:48.000,278,10995701,14365,0,1759687907,12964.945016089994,52.87756800000352,53368.64046624001 2025-10-05,18:11:49.000,278,10995787,14165,0,1759687908,12964.837235129999,53.01150146999862,53368.717324560006 2025-10-05,18:11:50.000,278,10995752,14165,0,1759687909,12964.796817269998,52.983304950001184,53368.745273040004 2025-10-05,18:11:51.000,278,10995747,14205,0,1759687910,12964.689036309988,53.06084538000141,53368.766234400005 2025-10-05,18:11:52.000,278,10995635,14405,0,1759687911,12964.527364870002,53.1101892900042,53368.933925280005 2025-10-05,18:11:53.000,278,10995848,13885,0,1759687912,12964.453265459997,53.11723842000356,53368.84309272 2025-10-05,18:11:54.000,278,10995766,14405,0,1759687913,12964.345484500001,53.27936841000337,53368.83610560001 2025-10-05,18:11:55.000,278,10995755,14285,0,1759687914,12964.284857710001,53.34281058000488,53368.80117 2025-10-05,18:11:56.000,278,10995729,14445,0,1759687915,12964.12318627,53.371007100002316,53368.68937608001 2025-10-05,18:11:57.000,278,10995812,14405,0,1759687916,12963.988460069995,53.4555966600019,53368.71033744001 2025-10-05,18:11:58.000,278,10995755,14365,0,1759687917,12963.90088804,53.51198970000405,53368.66841472001 2025-10-05,18:11:59.000,278,10995744,14445,0,1759687918,12963.826788629995,53.561333609999565,53368.647453360005 2025-10-05,18:12:00.000,278,10995693,14285,0,1759687919,12963.665117189994,53.67411969000386,53368.647453360005 2025-10-05,18:12:01.000,278,10995705,14205,0,1759687920,12963.591017779989,53.64592316999915,53368.68238896 2025-10-05,18:12:02.000,278,10995692,14325,0,1759687921,12963.597754089998,53.71641447000002,53368.59155640001 2025-10-05,18:12:03.000,278,10995800,14445,0,1759687922,12963.577545159998,53.68821795000258,53368.54264656001 2025-10-05,18:12:04.000,278,10995775,14565,0,1759687923,12963.537127299998,53.63887403999979,53368.33303296001 2025-10-05,18:12:05.000,278,10995807,14325,0,1759687924,12963.537127299998,53.62477578000107,53368.35399432001 2025-10-05,18:12:06.000,278,10995712,14285,0,1759687925,12963.516918369998,53.64592316999915,53368.29809736 2025-10-05,18:12:07.000,278,10995850,14365,0,1759687926,12963.597754089998,53.71641447000002,53368.39591704 2025-10-05,18:12:08.000,278,10995706,14365,0,1759687927,12963.786370769994,53.779856640001526,53368.50771096 2025-10-05,18:12:09.000,278,10995727,14205,0,1759687928,12963.87394279999,53.58953013000428,53368.22123904 2025-10-05,18:12:10.000,278,10995692,14285,0,1759687929,12963.99519637999,53.568382739998924,53368.430852640005 2025-10-05,18:12:11.000,278,10995839,14205,0,1759687930,12964.10297734,53.63887403999979,53368.577582160004 2025-10-05,18:12:12.000,278,10995852,14165,0,1759687931,12964.284857710001,53.59657926000364,53368.598543520005 2025-10-05,18:12:13.000,278,10995695,14285,0,1759687932,12964.460001769992,53.58953013000428,53368.66841472001 2025-10-05,18:12:14.000,278,10995730,14045,0,1759687933,12964.621673209993,53.42035100999783,53368.598543520005 2025-10-05,18:12:15.000,278,10995664,14525,0,1759687934,12964.662091069993,53.34985971000424,53368.67540184 2025-10-05,18:12:16.000,278,10995781,14365,0,1759687935,12964.763135719993,53.27231928000401,53368.65444048 2025-10-05,18:12:17.000,278,10995811,14125,0,1759687936,12964.89112560999,53.22297537000122,53368.67540184 2025-10-05,18:12:18.000,278,10995685,14645,0,1759687937,12964.97869764,53.194778850003786,53368.67540184 2025-10-05,18:12:19.000,278,10995827,14605,0,1759687938,12965.066269669995,53.13838581000164,53368.71033744001 2025-10-05,18:12:20.000,278,10995775,14325,0,1759687939,12965.14036908,53.1101892900042,53368.68238896 2025-10-05,18:12:21.000,278,10995691,14205,0,1759687940,12965.23467741999,53.08904189999885,53368.59155640001 2025-10-05,18:12:22.000,278,10995731,14205,0,1759687941,12965.19425955999,53.145434940000996,53368.67540184 2025-10-05,18:12:23.000,278,10995761,14365,0,1759687942,12965.27509527999,53.13838581000164,53368.598543520005 2025-10-05,18:12:24.000,278,10995887,14245,0,1759687943,12965.17405062999,53.159533199999714,53368.58456928 2025-10-05,18:12:25.000,278,10995649,14245,0,1759687944,12965.12016015,53.18068058999779,53368.58456928 2025-10-05,18:12:26.000,278,10995831,14445,0,1759687945,12965.086478599995,53.18772972000443,53368.598543520005 2025-10-05,18:12:27.000,278,10995768,14245,0,1759687946,12964.95175239999,53.25117188999866,53368.717324560006 2025-10-05,18:12:28.000,278,10995718,14285,0,1759687947,12964.796817269998,53.34281058000488,53368.68238896 2025-10-05,18:12:29.000,278,10995774,14365,0,1759687948,12964.796817269998,53.41330187999847,53368.50072384001 2025-10-05,18:12:30.000,278,10995692,14285,0,1759687949,12964.756399409998,53.385105360001035,53368.35399432001 2025-10-05,18:12:31.000,278,10995831,14245,0,1759687950,12964.554310109997,53.44854753000254,53368.479762480005 2025-10-05,18:12:32.000,278,10995842,14245,0,1759687951,12964.358957119992,53.68821795000258,53368.58456928 2025-10-05,18:12:33.000,278,10995791,14285,0,1759687952,12964.372429739997,53.77280751000217,53368.60553064 2025-10-05,18:12:34.000,278,10995776,14445,0,1759687953,12964.325275570001,53.89264271999855,53368.56360792 2025-10-05,18:12:35.000,278,10995778,14245,0,1759687954,12964.271385089996,53.95608489000006,53368.626492 2025-10-05,18:12:36.000,278,10995859,14285,0,1759687955,12964.237703539991,54.012477930002206,53368.626492 2025-10-05,18:12:37.000,278,10995764,14445,0,1759687956,12964.210758299996,54.005428800002846,53368.44482688 2025-10-05,18:12:38.000,278,10995803,14605,0,1759687957,12964.210758299996,54.03362532000028,53368.59155640001 2025-10-05,18:12:39.000,278,10995737,14485,0,1759687958,12964.156867819991,54.06182183999772,53368.67540184 2025-10-05,18:12:40.000,278,10995710,14325,0,1759687959,12964.109713649996,54.03362532000028,53368.68238896 2025-10-05,18:12:41.000,278,10995841,14045,0,1759687960,12964.16360413,54.012477930002206,53368.647453360005 2025-10-05,18:12:42.000,278,10995779,14365,0,1759687961,12964.298330329992,53.98428141000477,53368.61251776 2025-10-05,18:12:43.000,278,10995746,14445,0,1759687962,12964.305066640001,53.9137901100039,53368.63347912 2025-10-05,18:12:44.000,278,10995815,14245,0,1759687963,12964.338748189992,53.89969184999791,53368.68937608001 2025-10-05,18:12:45.000,278,10995795,14205,0,1759687964,12964.500419629992,53.74461099000473,53368.51469808 2025-10-05,18:12:46.000,278,10995761,14205,0,1759687965,12964.554310109997,53.62477578000107,53368.528672320004 2025-10-05,18:12:47.000,278,10995832,14405,0,1759687966,12964.628409520003,53.554284480000206,53368.696363200004 2025-10-05,18:12:48.000,278,10995733,14365,0,1759687967,12964.695772619998,53.441498400003184,53368.67540184 2025-10-05,18:12:49.000,278,10995653,14325,0,1759687968,12964.803553579994,53.3569088400036,53368.83610560001 2025-10-05,18:12:50.000,278,10995694,14205,0,1759687969,12964.843971439994,53.25117188999866,53368.80815712001 2025-10-05,18:12:51.000,278,10995809,14405,0,1759687970,12964.89112560999,53.04674712000269,53368.83610560001 2025-10-05,18:12:52.000,278,10995768,14325,0,1759687971,12964.99217025999,52.91281365000032,53368.8710412 2025-10-05,18:12:53.000,278,10995754,14405,0,1759687972,12964.938279779999,52.81412583000201,53368.84309272 2025-10-05,18:12:54.000,278,10995807,14325,0,1759687973,12964.904598229994,52.64494671000284,53368.80117 2025-10-05,18:12:55.000,278,10995785,14565,0,1759687974,12964.958488709999,52.53216062999854,53368.75226016 2025-10-05,18:12:56.000,278,10995753,14445,0,1759687975,12964.985433949994,52.42642368000088,53368.85007984 2025-10-05,18:12:57.000,278,10995655,14565,0,1759687976,12964.857444059999,52.25724456000171,53368.9409124 2025-10-05,18:12:58.000,278,10995852,14325,0,1759687977,12964.796817269998,52.26429369000107,53368.885015440006 2025-10-05,18:12:59.000,278,10995745,14605,0,1759687978,12964.749663099989,52.25724456000171,53368.9409124 2025-10-05,18:13:00.000,278,10995804,14445,0,1759687979,12964.534101179997,52.13036021999869,53368.85007984 2025-10-05,18:13:01.000,278,10995781,14445,0,1759687980,12964.412847599997,52.17970413000148,53368.80815712001 2025-10-05,18:13:02.000,278,10995664,14205,0,1759687981,12964.291594019996,52.25724456000171,53368.91995104 2025-10-05,18:13:03.000,278,10995654,14605,0,1759687982,12964.244439850001,52.26429369000107,53368.80815712001 2025-10-05,18:13:04.000,278,10995860,14325,0,1759687983,12964.05582316999,52.35593238000001,53368.80117 2025-10-05,18:13:05.000,278,10995623,14205,0,1759687984,12963.97498744999,52.47576759000367,53368.864054080004 2025-10-05,18:13:06.000,278,10995756,14205,0,1759687985,12963.766161839994,52.567406280002615,53368.717324560006 2025-10-05,18:13:07.000,278,10995753,14485,0,1759687986,12963.624699329994,52.64494671000284,53368.78719576001 2025-10-05,18:13:08.000,278,10995885,14405,0,1759687987,12963.523654679993,52.800027570003294,53368.815144240005 2025-10-05,18:13:09.000,278,10995806,14405,0,1759687988,12963.422610029993,52.976255820001825,53368.72431168 2025-10-05,18:13:10.000,278,10995745,14325,0,1759687989,12963.348510620002,53.08904189999885,53368.72431168 2025-10-05,18:13:11.000,278,10995716,14325,0,1759687990,12963.301356449992,53.2441227599993,53368.66841472001 2025-10-05,18:13:12.000,278,10995880,14325,0,1759687991,12963.260938589992,53.27231928000401,53368.80815712001 2025-10-05,18:13:13.000,278,10995788,14205,0,1759687992,12963.274411209997,53.441498400003184,53368.72431168 2025-10-05,18:13:14.000,278,10995763,14445,0,1759687993,12963.227257040002,53.47674404999998,53368.6614276 2025-10-05,18:13:15.000,278,10995731,14205,0,1759687994,12963.348510620002,53.66002142999787,53368.71033744001 2025-10-05,18:13:16.000,278,10995736,14125,0,1759687995,12963.395664789998,53.667070560004504,53368.60553064 2025-10-05,18:13:17.000,278,10995728,14565,0,1759687996,12963.469764199988,53.7023162100013,53368.71033744001 2025-10-05,18:13:18.000,278,10995819,14205,0,1759687997,12963.617963019999,53.7023162100013,53368.68937608001 2025-10-05,18:13:19.000,278,10995778,14285,0,1759687998,12963.77289814999,53.67411969000386,53368.58456928 2025-10-05,18:13:20.000,278,10995754,14245,0,1759687999,12963.93456958999,53.71641447000002,53368.49373672 2025-10-05,18:13:21.000,278,10995735,14485,0,1759688000,12964.136658889991,53.67411969000386,53368.4168784 2025-10-05,18:13:22.000,278,10995779,14405,0,1759688001,12964.318539259992,53.603628390002996,53368.28412312001 2025-10-05,18:13:23.000,278,10995754,14205,0,1759688002,12964.527364870002,53.568382739998924,53368.277136 2025-10-05,18:13:24.000,278,10995830,14365,0,1759688003,12964.662091069993,53.51903883000341,53368.381942800006 2025-10-05,18:13:25.000,278,10995722,14725,0,1759688004,12964.817026199999,53.58248099999764,53368.47277536001 2025-10-05,18:13:26.000,278,10995676,14205,0,1759688005,12964.958488709999,53.54723535000085,53368.61950488001 2025-10-05,18:13:27.000,278,10995696,14285,0,1759688006,12965.126896459995,53.4555966600019,53368.68937608001 2025-10-05,18:13:28.000,278,10995703,14205,0,1759688007,12965.32224945,53.41330187999847,53368.67540184 2025-10-05,18:13:29.000,278,10995776,14325,0,1759688008,12965.430030409996,53.427400140004465,53368.647453360005 2025-10-05,18:13:30.000,278,10995734,14285,0,1759688009,12965.659064949992,53.392154490000394,53368.59155640001 2025-10-05,18:13:31.000,278,10995835,14245,0,1759688010,12965.921781039993,53.34281058000488,53368.57059504001 2025-10-05,18:13:32.000,278,10995749,14125,0,1759688011,12965.894835799998,53.427400140004465,53368.717324560006 2025-10-05,18:13:33.000,278,10995638,14325,0,1759688012,12966.117134029999,53.371007100002316,53368.60553064 2025-10-05,18:13:34.000,278,10995809,14445,0,1759688013,12966.11039771999,53.371007100002316,53368.63347912 2025-10-05,18:13:35.000,278,10995723,14245,0,1759688014,12966.164288199994,53.40625274999911,53368.77322152 2025-10-05,18:13:36.000,278,10995777,14325,0,1759688015,12966.21817868,53.39920361999975,53368.67540184 2025-10-05,18:13:37.000,278,10995757,14245,0,1759688016,12966.204706059994,53.392154490000394,53368.745273040004 2025-10-05,18:13:38.000,278,10995711,14205,0,1759688017,12966.224914989994,53.46969492000062,53368.78020864 2025-10-05,18:13:39.000,278,10995814,14205,0,1759688018,12966.19123343999,53.51198970000405,53368.87802832001 2025-10-05,18:13:40.000,278,10995624,14365,0,1759688019,12966.164288199994,53.57543186999828,53368.92693816001 2025-10-05,18:13:41.000,278,10995806,14125,0,1759688020,12966.117134029999,53.51903883000341,53368.8710412 2025-10-05,18:13:42.000,278,10995713,14285,0,1759688021,12966.002616759994,53.57543186999828,53368.933925280005 2025-10-05,18:13:43.000,278,10995688,14285,0,1759688022,12965.955462589998,53.50494057000469,53368.96187376 2025-10-05,18:13:44.000,278,10995665,13885,0,1759688023,12965.861154249993,53.554284480000206,53368.96187376 2025-10-05,18:13:45.000,278,10995649,14285,0,1759688024,12965.760109599993,53.64592316999915,53369.052706320006 2025-10-05,18:13:46.000,278,10995860,14405,0,1759688025,12965.719691739992,53.610677520002355,53368.96187376 2025-10-05,18:13:47.000,278,10995784,14285,0,1759688026,12965.726428050002,53.54723535000085,53369.00379648001 2025-10-05,18:13:48.000,278,10995843,14445,0,1759688027,12965.659064949992,53.603628390002996,53368.94789952 2025-10-05,18:13:49.000,278,10995680,14365,0,1759688028,12965.632119709997,53.52608796000277,53368.912963920004 2025-10-05,18:13:50.000,278,10995732,14285,0,1759688029,12965.531075059997,53.554284480000206,53368.96886088 2025-10-05,18:13:51.000,278,10995742,14365,0,1759688030,12965.497393509992,53.392154490000394,53368.982835120005 2025-10-05,18:13:52.000,278,10995794,14325,0,1759688031,12965.456975649991,53.378056230001675,53368.9409124 2025-10-05,18:13:53.000,278,10995774,14405,0,1759688032,12965.531075059997,53.31461406000017,53368.90597680001 2025-10-05,18:13:54.000,278,10995682,14205,0,1759688033,12965.389612549996,53.208877110002504,53368.933925280005 2025-10-05,18:13:55.000,278,10995833,14485,0,1759688034,12965.34245838,53.201827980003145,53368.95488664001 2025-10-05,18:13:56.000,278,10995789,14205,0,1759688035,12965.355930999991,53.03969799000333,53368.982835120005 2025-10-05,18:13:57.000,278,10995733,14285,0,1759688036,12965.27509527999,53.1101892900042,53368.95488664001 2025-10-05,18:13:58.000,278,10995771,14565,0,1759688037,12965.28183159,52.95510843000375,53368.85007984 2025-10-05,18:13:59.000,278,10995726,14285,0,1759688038,12965.21446848999,52.87756800000352,53368.94789952 2025-10-05,18:14:00.000,278,10995764,14405,0,1759688039,12965.18078694,52.800027570003294,53368.95488664001 2025-10-05,18:14:01.000,278,10995622,14165,0,1759688040,12965.20099587,52.81412583000201,53369.08764192 2025-10-05,18:14:02.000,278,10995763,14325,0,1759688041,12965.09321490999,52.6519958400022,53369.08764192 2025-10-05,18:14:03.000,278,10995765,14365,0,1759688042,12965.12016015,52.61675018999813,53369.08764192 2025-10-05,18:14:04.000,278,10995754,14165,0,1759688043,12965.09995122,52.61675018999813,53368.98982224 2025-10-05,18:14:05.000,278,10995673,14285,0,1759688044,12965.03258811999,52.567406280002615,53369.07366768001 2025-10-05,18:14:06.000,278,10995778,14285,0,1759688045,12964.97196132999,52.45462019999832,53369.0107836 2025-10-05,18:14:07.000,278,10995636,14285,0,1759688046,12964.965225019994,52.53216062999854,53369.052706320006 2025-10-05,18:14:08.000,278,10995768,14445,0,1759688047,12964.884389299994,52.48281672000303,53369.12257752001 2025-10-05,18:14:09.000,278,10995682,14405,0,1759688048,12964.870916679989,52.47576759000367,53369.05969344 2025-10-05,18:14:10.000,278,10995771,14125,0,1759688049,12964.830498819989,52.48281672000303,53369.031744960004 2025-10-05,18:14:11.000,278,10995696,14325,0,1759688050,12964.776608339998,52.47576759000367,53368.99680936 2025-10-05,18:14:12.000,278,10995847,14205,0,1759688051,12964.756399409998,52.61675018999813,53369.0107836 2025-10-05,18:14:13.000,278,10995658,14565,0,1759688052,12964.682299999993,52.58855367000069,53369.05969344 2025-10-05,18:14:14.000,278,10995895,14085,0,1759688053,12964.601464279993,52.68019235999964,53368.97584800001 2025-10-05,18:14:15.000,278,10995808,14365,0,1759688054,12964.621673209993,52.72953627000243,53369.00379648001 2025-10-05,18:14:16.000,278,10995800,14205,0,1759688055,12964.567782730002,52.72953627000243,53368.933925280005 2025-10-05,18:14:17.000,278,10995661,14245,0,1759688056,12964.635145829998,52.8634697400048,53368.99680936 2025-10-05,18:14:18.000,278,10995674,14165,0,1759688057,12964.594727969998,52.99035408000054,53368.90597680001 2025-10-05,18:14:19.000,278,10995764,14285,0,1759688058,12964.608200590003,53.01150146999862,53368.8710412 2025-10-05,18:14:20.000,278,10995720,14205,0,1759688059,12964.729454169988,53.06084538000141,53368.766234400005 2025-10-05,18:14:21.000,278,10995845,14085,0,1759688060,12964.749663099989,53.096091029998206,53368.745273040004 2025-10-05,18:14:22.000,278,10995747,14205,0,1759688061,12964.742926789993,53.13133668000228,53368.78020864 2025-10-05,18:14:23.000,278,10995747,14205,0,1759688062,12964.810289889989,53.194778850003786,53368.77322152 2025-10-05,18:14:24.000,278,10995817,14165,0,1759688063,12964.870916679989,53.152484070000355,53368.78020864 2025-10-05,18:14:25.000,278,10995624,14045,0,1759688064,12965.03932443,53.30051580000145,53368.79418288 2025-10-05,18:14:26.000,278,10995812,14045,0,1759688065,12965.187523249995,53.25117188999866,53368.78719576001 2025-10-05,18:14:27.000,278,10995912,14125,0,1759688066,12965.26162266,53.17363145999843,53368.79418288 2025-10-05,18:14:28.000,278,10995646,14405,0,1759688067,12965.409821479996,53.23707362999994,53368.85706696001 2025-10-05,18:14:29.000,278,10995789,14205,0,1759688068,12965.564756610001,53.208877110002504,53368.85706696001 2025-10-05,18:14:30.000,278,10995741,14645,0,1759688069,12965.659064949992,53.159533199999714,53368.78020864 2025-10-05,18:14:31.000,278,10995638,14485,0,1759688070,12965.847681630003,53.04674712000269,53368.79418288 2025-10-05,18:14:32.000,278,10995771,14125,0,1759688071,12966.029561999989,53.08904189999885,53368.82213136 2025-10-05,18:14:33.000,278,10995779,14205,0,1759688072,12966.245123919995,53.01150146999862,53368.80117 2025-10-05,18:14:34.000,278,10995833,14285,0,1759688073,12966.25859654,52.95510843000375,53368.83610560001 2025-10-05,18:14:35.000,278,10995707,14365,0,1759688074,12966.43374059999,52.87756800000352,53368.85706696001 2025-10-05,18:14:36.000,278,10995885,14445,0,1759688075,12966.51457631999,52.89166626000224,53368.85007984 2025-10-05,18:14:37.000,278,10995792,14205,0,1759688076,12966.662775140001,52.800027570003294,53368.864054080004 2025-10-05,18:14:38.000,278,10995756,14325,0,1759688077,12966.736874549992,52.736585400001786,53368.91995104 2025-10-05,18:14:39.000,278,10995700,14245,0,1759688078,12966.797501339992,52.80707670000265,53368.84309272 2025-10-05,18:14:40.000,278,10995861,14125,0,1759688079,12966.804237650002,52.59560280000005,53368.66841472001 2025-10-05,18:14:41.000,278,10995719,14125,0,1759688080,12966.716665619992,52.67314323000028,53368.84309272 2025-10-05,18:14:42.000,278,10995653,14085,0,1759688081,12966.676247759991,52.623799320004764,53368.84309272 2025-10-05,18:14:43.000,278,10995814,14405,0,1759688082,12966.662775140001,52.701339749997715,53369.1155904 2025-10-05,18:14:44.000,278,10995716,14445,0,1759688083,12966.60214835,52.63789758000348,53369.052706320006 2025-10-05,18:14:45.000,278,10995784,14365,0,1759688084,12966.56173049,52.64494671000284,53369.06668056 2025-10-05,18:14:46.000,278,10995772,14565,0,1759688085,12966.45394952999,52.60970105999877,53369.09462904001 2025-10-05,18:14:47.000,278,10995798,14325,0,1759688086,12966.46068584,52.59560280000005,53369.00379648001 2025-10-05,18:14:48.000,278,10995729,14405,0,1759688087,12966.46068584,52.61675018999813,53369.16450024 2025-10-05,18:14:49.000,278,10995627,14645,0,1759688088,12966.386586429995,52.560357150003256,53369.07366768001 2025-10-05,18:14:50.000,278,10995755,14205,0,1759688089,12966.325959639995,52.54625889000454,53369.220397200006 2025-10-05,18:14:51.000,278,10995685,14125,0,1759688090,12966.245123919995,52.48986585000239,53369.199435840004 2025-10-05,18:14:52.000,278,10995679,14205,0,1759688091,12966.157551889999,52.46871846000431,53369.23437144 2025-10-05,18:14:53.000,278,10995756,14605,0,1759688092,12966.123870339994,52.49691498000175,53369.199435840004 2025-10-05,18:14:54.000,278,10995706,14325,0,1759688093,12966.096925099999,52.42642368000088,53369.21341008001 2025-10-05,18:14:55.000,278,10995738,13965,0,1759688094,12965.989144139989,52.41937455000152,53369.27629416 2025-10-05,18:14:56.000,278,10995748,14165,0,1759688095,12966.009353069989,52.391178030004085,53369.2553328 2025-10-05,18:14:57.000,278,10995684,14645,0,1759688096,12965.948726279988,52.285441079999146,53369.29725552 2025-10-05,18:14:58.000,278,10995750,14125,0,1759688097,12965.935253659998,52.25019543000235,53369.26231992001 2025-10-05,18:14:59.000,278,10995764,14245,0,1759688098,12965.867890559988,52.17970413000148,53369.27629416 2025-10-05,18:15:00.000,278,10995762,14525,0,1759688099,12965.867890559988,52.109212830000615,53369.17847448 2025-10-05,18:15:01.000,278,10995740,14325,0,1759688100,12965.867890559988,52.12331108999933,53369.22738432 2025-10-05,18:15:02.000,278,10995722,14285,0,1759688101,12965.881363179993,52.01052501000231,53369.13655176 2025-10-05,18:15:03.000,278,10995740,14285,0,1759688102,12965.894835799998,51.97527935999824,53369.20642296 2025-10-05,18:15:04.000,278,10995700,14165,0,1759688103,12965.861154249993,51.940033710001444,53369.248345680004 2025-10-05,18:15:05.000,278,10995813,14405,0,1759688104,12965.712955429997,51.749707200004195,53369.03873208 2025-10-05,18:15:06.000,278,10995642,14245,0,1759688105,12965.679273879992,51.78495285000099,53369.13655176 2025-10-05,18:15:07.000,278,10995752,14485,0,1759688106,12965.591701849997,51.86954241000058,53369.29026840001 2025-10-05,18:15:08.000,278,10995789,14245,0,1759688107,12965.517602439992,51.890689799998654,53369.24135856001 2025-10-05,18:15:09.000,278,10995703,14405,0,1759688108,12965.423294100001,51.85544415000186,53369.248345680004 2025-10-05,18:15:10.000,278,10995707,14325,0,1759688109,12965.38287624,51.89773892999801,53369.2553328 2025-10-05,18:15:11.000,278,10995686,14165,0,1759688110,12965.328985759996,51.890689799998654,53369.1854616 2025-10-05,18:15:12.000,278,10995771,14405,0,1759688111,12965.24141373,51.925935450002726,53369.248345680004 2025-10-05,18:15:13.000,278,10995640,14245,0,1759688112,12965.09995122,51.89773892999801,53369.22738432 2025-10-05,18:15:14.000,278,10995787,14165,0,1759688113,12965.03932443,51.96118109999952,53369.19244872001 2025-10-05,18:15:15.000,278,10995750,14205,0,1759688114,12964.945016089994,51.982328490004875,53369.17847448 2025-10-05,18:15:16.000,278,10995682,14405,0,1759688115,12964.89112560999,52.0951145700019,53369.29026840001 2025-10-05,18:15:17.000,278,10995645,14125,0,1759688116,12964.810289889989,52.03872152999975,53369.17148736001 2025-10-05,18:15:18.000,278,10995649,14205,0,1759688117,12964.803553579994,52.151507610004046,53369.17148736001 2025-10-05,18:15:19.000,278,10995697,14205,0,1759688118,12964.776608339998,52.14445848000469,53369.03873208 2025-10-05,18:15:20.000,278,10995718,14325,0,1759688119,12964.763135719993,52.20085151999956,53369.10860328 2025-10-05,18:15:21.000,278,10995745,14365,0,1759688120,12964.823762509994,52.24314630000299,53369.080654800004 2025-10-05,18:15:22.000,278,10995787,14485,0,1759688121,12964.857444059999,52.3065884700045,53369.01777072 2025-10-05,18:15:23.000,278,10995747,14405,0,1759688122,12964.938279779999,52.348883250000654,53369.07366768001 2025-10-05,18:15:24.000,278,10995765,14645,0,1759688123,12964.945016089994,52.327735860002576,53369.02475784001 2025-10-05,18:15:25.000,278,10995754,14405,0,1759688124,12965.086478599995,52.36298150999937,53368.96187376 2025-10-05,18:15:26.000,278,10995674,14325,0,1759688125,12965.187523249995,52.31363760000386,53368.99680936 2025-10-05,18:15:27.000,278,10995622,14245,0,1759688126,12965.328985759996,52.36298150999937,53368.87802832001 2025-10-05,18:15:28.000,278,10995783,14285,0,1759688127,12965.463711960001,52.37707976999809,53368.96886088 2025-10-05,18:15:29.000,278,10995758,14245,0,1759688128,12965.686010190002,52.292490209998505,53368.96886088 2025-10-05,18:15:30.000,278,10995694,14365,0,1759688129,12965.787054840002,52.21494977999828,53369.02475784001 2025-10-05,18:15:31.000,278,10995756,14365,0,1759688130,12965.989144139989,52.165605870002764,53368.94789952 2025-10-05,18:15:32.000,278,10995724,14325,0,1759688131,12966.17776082,52.08101631000318,53369.04571920001 2025-10-05,18:15:33.000,278,10995624,14165,0,1759688132,12966.27206915999,51.99642675000359,53368.9409124 2025-10-05,18:15:34.000,278,10995831,14565,0,1759688133,12966.467422149995,51.925935450002726,53369.00379648001 2025-10-05,18:15:35.000,278,10995774,14125,0,1759688134,12966.568466799996,51.81314936999843,53369.080654800004 2025-10-05,18:15:36.000,278,10995710,14565,0,1759688135,12966.730138239996,51.86249328000122,53368.99680936 2025-10-05,18:15:37.000,278,10995721,14245,0,1759688136,12966.837919199992,51.700363290001405,53369.052706320006 2025-10-05,18:15:38.000,278,10995824,14485,0,1759688137,12966.986118020002,51.707412420000765,53369.0107836 2025-10-05,18:15:39.000,278,10995662,14325,0,1759688138,12967.053481119998,51.54528243000095,53369.01777072 2025-10-05,18:15:40.000,278,10995719,14245,0,1759688139,12967.087162669988,51.4888893899988,53369.03873208 2025-10-05,18:15:41.000,278,10995752,14245,0,1759688140,12967.066953740003,51.474791130000085,53369.01777072 2025-10-05,18:15:42.000,278,10995813,14525,0,1759688141,12967.127580529988,51.36905418000242,53369.15751312 2025-10-05,18:15:43.000,278,10995628,14405,0,1759688142,12967.107371599988,51.33380852999835,53369.09462904001 2025-10-05,18:15:44.000,278,10995742,14325,0,1759688143,12967.073690049998,51.347906790004345,53368.982835120005 2025-10-05,18:15:45.000,278,10995874,14165,0,1759688144,12967.060217429993,51.37610331000178,53369.17847448 2025-10-05,18:15:46.000,278,10995748,14365,0,1759688145,12967.120844219993,51.43249635000393,53369.17148736001 2025-10-05,18:15:47.000,278,10995624,14165,0,1759688146,12967.013063259998,51.45364374000201,53369.15751312 2025-10-05,18:15:48.000,278,10995596,14365,0,1759688147,12966.885073370002,51.5029876500048,53369.08764192 2025-10-05,18:15:49.000,278,10995789,14245,0,1759688148,12966.837919199992,51.49593851999816,53369.269307040006 2025-10-05,18:15:50.000,278,10995668,14125,0,1759688149,12966.770556099997,51.55233156000031,53369.1854616 2025-10-05,18:15:51.000,278,10995771,14365,0,1759688150,12966.676247759991,51.58052807999775,53369.21341008001 2025-10-05,18:15:52.000,278,10995755,14325,0,1759688151,12966.656038829991,51.693314160002046,53369.14353888001 2025-10-05,18:15:53.000,278,10995655,14485,0,1759688152,12966.656038829991,51.62282286000118,53369.26231992001 2025-10-05,18:15:54.000,278,10995807,14165,0,1759688153,12966.548257869996,51.72855980999884,53369.29026840001 2025-10-05,18:15:55.000,278,10995770,14285,0,1759688154,12966.51457631999,51.72855980999884,53369.29725552 2025-10-05,18:15:56.000,278,10995810,14285,0,1759688155,12966.346168569995,51.79200198000035,53369.31122976001 2025-10-05,18:15:57.000,278,10995735,14205,0,1759688156,12966.31922333,51.763805460002914,53369.30424264 2025-10-05,18:15:58.000,278,10995693,14485,0,1759688157,12966.285541779995,51.82724763000442,53369.34616536 2025-10-05,18:15:59.000,278,10995618,14405,0,1759688158,12966.27206915999,51.84134589000314,53369.29026840001 2025-10-05,18:16:00.000,278,10995737,14445,0,1759688159,12966.13060664999,51.82724763000442,53369.24135856001 2025-10-05,18:16:01.000,278,10995602,14445,0,1759688160,12966.043034619994,51.77790372000163,53369.33219112 2025-10-05,18:16:02.000,278,10995704,14365,0,1759688161,12965.975671519998,51.714461550000124,53369.36013960001 2025-10-05,18:16:03.000,278,10995725,14165,0,1759688162,12965.901572109993,51.72151067999948,53369.35315248 2025-10-05,18:16:04.000,278,10995771,14125,0,1759688163,12965.820736389993,51.78495285000099,53369.35315248 2025-10-05,18:16:05.000,278,10995812,14165,0,1759688164,12965.760109599993,51.763805460002914,53369.45097216 2025-10-05,18:16:06.000,278,10995651,14045,0,1759688165,12965.638856019992,51.67216677000397,53369.44398504 2025-10-05,18:16:07.000,278,10995733,14165,0,1759688166,12965.679273879992,51.707412420000765,53369.44398504 2025-10-05,18:16:08.000,278,10995709,14325,0,1759688167,12965.659064949992,51.763805460002914,53369.31122976001 2025-10-05,18:16:09.000,278,10995791,14165,0,1759688168,12965.638856019992,51.700363290001405,53369.14353888001 2025-10-05,18:16:10.000,278,10995592,14085,0,1759688169,12965.558020299992,51.55938068999967,53369.22738432 2025-10-05,18:16:11.000,278,10995739,14565,0,1759688170,12965.430030409996,51.707412420000765,53369.1854616 2025-10-05,18:16:12.000,278,10995677,14325,0,1759688171,12965.328985759996,51.658068509997975,53369.24135856001 2025-10-05,18:16:13.000,278,10995749,14285,0,1759688172,12965.376139929991,51.707412420000765,53369.26231992001 2025-10-05,18:16:14.000,278,10995688,14405,0,1759688173,12965.30204052,51.68626503000269,53369.23437144 2025-10-05,18:16:15.000,278,10995806,14245,0,1759688174,12965.29530420999,51.658068509997975,53369.20642296 2025-10-05,18:16:16.000,278,10995701,14365,0,1759688175,12965.28183159,51.68626503000269,53369.17148736001 2025-10-05,18:16:17.000,278,10995630,14285,0,1759688176,12965.25488634999,51.643970249999256,53369.199435840004 2025-10-05,18:16:18.000,278,10995719,14125,0,1759688177,12965.23467741999,51.58052807999775,53369.199435840004 2025-10-05,18:16:19.000,278,10995751,14485,0,1759688178,12965.2212048,51.72855980999884,53369.17148736001 2025-10-05,18:16:20.000,278,10995713,14285,0,1759688179,12965.26162266,51.72855980999884,53369.1155904 2025-10-05,18:16:21.000,278,10995715,14445,0,1759688180,12965.25488634999,51.714461550000124,53369.15751312 2025-10-05,18:16:22.000,278,10995697,14165,0,1759688181,12965.36266731,51.707412420000765,53369.1854616 2025-10-05,18:16:23.000,278,10995775,14045,0,1759688182,12965.308776829996,51.693314160002046,53369.031744960004 2025-10-05,18:16:24.000,278,10995716,14485,0,1759688183,12965.34245838,51.742658070004836,53369.101616160006 2025-10-05,18:16:25.000,278,10995794,14245,0,1759688184,12965.308776829996,51.67921590000333,53369.07366768001 2025-10-05,18:16:26.000,278,10995609,14125,0,1759688185,12965.328985759996,51.68626503000269,53369.08764192 2025-10-05,18:16:27.000,278,10995749,14325,0,1759688186,12965.308776829996,51.72855980999884,53368.97584800001 2025-10-05,18:16:28.000,278,10995781,14325,0,1759688187,12965.430030409996,51.56642981999903,53368.91995104 2025-10-05,18:16:29.000,278,10995703,14165,0,1759688188,12965.409821479996,51.481840259999444,53368.84309272 2025-10-05,18:16:30.000,278,10995753,14245,0,1759688189,12965.32224945,51.524135040002875,53368.933925280005 2025-10-05,18:16:31.000,278,10995645,14245,0,1759688190,12965.349194689996,51.467742000000726,53368.933925280005 2025-10-05,18:16:32.000,278,10995687,14405,0,1759688191,12965.33572206999,51.524135040002875,53368.77322152 2025-10-05,18:16:33.000,278,10995682,14285,0,1759688192,12965.24141373,51.43954548000329,53368.90597680001 2025-10-05,18:16:34.000,278,10995746,14365,0,1759688193,12965.349194689996,51.517085910003516,53368.766234400005 2025-10-05,18:16:35.000,278,10995721,14245,0,1759688194,12965.28183159,51.474791130000085,53368.80815712001 2025-10-05,18:16:36.000,278,10995694,14205,0,1759688195,12965.30204052,51.51003678000416,53368.766234400005 2025-10-05,18:16:37.000,278,10995707,14725,0,1759688196,12965.24141373,51.56642981999903,53368.82911848 2025-10-05,18:16:38.000,278,10995746,14405,0,1759688197,12965.30204052,51.59462634000374,53368.71033744001 2025-10-05,18:16:39.000,278,10995751,14325,0,1759688198,12965.24141373,51.714461550000124,53368.9409124 2025-10-05,18:16:40.000,278,10995797,14445,0,1759688199,12965.25488634999,51.77085459000227,53368.87802832001 2025-10-05,18:16:41.000,278,10995669,14485,0,1759688200,12965.27509527999,51.77085459000227,53368.815144240005 2025-10-05,18:16:42.000,278,10995786,14245,0,1759688201,12965.23467741999,51.82724763000442,53368.90597680001 2025-10-05,18:16:43.000,278,10995809,14245,0,1759688202,12965.308776829996,51.876591539999936,53368.78020864 2025-10-05,18:16:44.000,278,10995717,14325,0,1759688203,12965.30204052,51.97527935999824,53368.745273040004 2025-10-05,18:16:45.000,278,10995713,14525,0,1759688204,12965.308776829996,52.04577065999911,53368.745273040004 2025-10-05,18:16:46.000,278,10995667,14565,0,1759688205,12965.376139929991,52.059868919997825,53368.80815712001 2025-10-05,18:16:47.000,278,10995683,14485,0,1759688206,12965.463711960001,52.102163700001256,53368.72431168 2025-10-05,18:16:48.000,278,10995639,14365,0,1759688207,12965.517602439992,52.17265500000212,53368.78719576001 2025-10-05,18:16:49.000,278,10995753,14485,0,1759688208,12965.578229229992,52.20790064999892,53368.78020864 2025-10-05,18:16:50.000,278,10995825,14565,0,1759688209,12965.638856019992,52.1938023900002,53368.766234400005 2025-10-05,18:16:51.000,278,10995730,14325,0,1759688210,12965.699482809992,52.1938023900002,53368.82911848 2025-10-05,18:16:52.000,278,10995762,14325,0,1759688211,12965.733164359997,52.21494977999828,53368.82911848 2025-10-05,18:16:53.000,278,10995700,14285,0,1759688212,12965.861154249993,52.1938023900002,53368.84309272 2025-10-05,18:16:54.000,278,10995785,14045,0,1759688213,12965.935253659998,52.22199891000491,53368.75226016 2025-10-05,18:16:55.000,278,10995675,14565,0,1759688214,12966.016089379998,52.22199891000491,53368.71033744001 2025-10-05,18:16:56.000,278,10995802,14165,0,1759688215,12966.036298309999,52.13036021999869,53368.89200256 2025-10-05,18:16:57.000,278,10995726,14565,0,1759688216,12966.069979859989,52.03872152999975,53368.89200256 2025-10-05,18:16:58.000,278,10995621,14565,0,1759688217,12966.083452479994,51.97527935999824,53368.89898968 2025-10-05,18:16:59.000,278,10995689,14325,0,1759688218,12966.157551889999,51.932984580002085,53368.94789952 2025-10-05,18:17:00.000,278,10995652,14165,0,1759688219,12966.117134029999,51.91183719000401,53369.0107836 2025-10-05,18:17:01.000,278,10995797,14245,0,1759688220,12966.25186022999,51.86954241000058,53368.95488664001 2025-10-05,18:17:02.000,278,10995745,14245,0,1759688221,12966.204706059994,51.82019849999779,53368.95488664001 2025-10-05,18:17:03.000,278,10995705,14205,0,1759688222,12966.21144236999,51.81314936999843,53369.08764192 2025-10-05,18:17:04.000,278,10995712,14285,0,1759688223,12966.17102450999,51.72855980999884,53368.97584800001 2025-10-05,18:17:05.000,278,10995684,14365,0,1759688224,12966.184497129994,51.62282286000118,53369.101616160006 2025-10-05,18:17:06.000,278,10995782,14285,0,1759688225,12966.123870339994,51.67216677000397,53369.12257752001 2025-10-05,18:17:07.000,278,10995754,14205,0,1759688226,12966.15081557999,51.643970249999256,53369.03873208 2025-10-05,18:17:08.000,278,10995810,14245,0,1759688227,12966.016089379998,51.56642981999903,53369.07366768001 2025-10-05,18:17:09.000,278,10995749,14245,0,1759688228,12965.948726279988,51.56642981999903,53368.97584800001 2025-10-05,18:17:10.000,278,10995782,14325,0,1759688229,12965.861154249993,51.56642981999903,53369.031744960004 2025-10-05,18:17:11.000,278,10995702,14245,0,1759688230,12965.733164359997,51.6016754700031,53369.06668056 2025-10-05,18:17:12.000,278,10995690,14325,0,1759688231,12965.591701849997,51.531184170002234,53369.03873208 2025-10-05,18:17:13.000,278,10995749,14805,0,1759688232,12965.504129820001,51.467742000000726,53369.17148736001 2025-10-05,18:17:14.000,278,10995703,14085,0,1759688233,12965.349194689996,51.55233156000031,53369.15751312 2025-10-05,18:17:15.000,278,10995696,14325,0,1759688234,12965.24141373,51.531184170002234,53369.052706320006 2025-10-05,18:17:16.000,278,10995722,14485,0,1759688235,12965.187523249995,51.58052807999775,53369.08764192 2025-10-05,18:17:17.000,278,10995683,14285,0,1759688236,12964.99217025999,51.57347894999839,53369.12257752001 2025-10-05,18:17:18.000,278,10995772,14365,0,1759688237,12964.904598229994,51.55938068999967,53369.06668056 2025-10-05,18:17:19.000,278,10995767,14365,0,1759688238,12964.830498819989,51.58052807999775,53369.05969344 2025-10-05,18:17:20.000,278,10995727,14245,0,1759688239,12964.715981549998,51.55938068999967,53369.07366768001 2025-10-05,18:17:21.000,278,10995664,14405,0,1759688240,12964.608200590003,51.59462634000374,53369.01777072 2025-10-05,18:17:22.000,278,10995712,14565,0,1759688241,12964.581255349993,51.58052807999775,53369.01777072 2025-10-05,18:17:23.000,278,10995712,14445,0,1759688242,12964.561046419993,51.61577373000182,53369.01777072 2025-10-05,18:17:24.000,278,10995773,14445,0,1759688243,12964.534101179997,51.517085910003516,53368.96187376 2025-10-05,18:17:25.000,278,10995788,14005,0,1759688244,12964.540837489993,51.517085910003516,53368.933925280005 2025-10-05,18:17:26.000,278,10995766,14205,0,1759688245,12964.527364870002,51.56642981999903,53368.94789952 2025-10-05,18:17:27.000,278,10995739,14205,0,1759688246,12964.500419629992,51.60872460000246,53368.89898968 2025-10-05,18:17:28.000,278,10995716,14045,0,1759688247,12964.527364870002,51.56642981999903,53368.82911848 2025-10-05,18:17:29.000,278,10995760,14245,0,1759688248,12964.587991660002,51.6369211199999,53368.912963920004 2025-10-05,18:17:30.000,278,10995815,14205,0,1759688249,12964.581255349993,51.55233156000031,53368.80117 2025-10-05,18:17:31.000,278,10995775,14165,0,1759688250,12964.614936899998,51.57347894999839,53368.78020864 2025-10-05,18:17:32.000,278,10995598,14365,0,1759688251,12964.689036309988,51.658068509997975,53368.80815712001 2025-10-05,18:17:33.000,278,10995729,14285,0,1759688252,12964.756399409998,51.57347894999839,53368.7312988 2025-10-05,18:17:34.000,278,10995828,14405,0,1759688253,12964.790080959989,51.49593851999816,53368.75924728001 2025-10-05,18:17:35.000,278,10995759,14285,0,1759688254,12964.857444059999,51.481840259999444,53368.68238896 2025-10-05,18:17:36.000,278,10995732,14325,0,1759688255,12964.904598229994,51.524135040002875,53368.745273040004 2025-10-05,18:17:37.000,278,10995794,14325,0,1759688256,12965.005642879994,51.58757721000438,53368.68238896 2025-10-05,18:17:38.000,278,10995819,14325,0,1759688257,12964.99217025999,51.531184170002234,53368.65444048 2025-10-05,18:17:39.000,278,10995808,14285,0,1759688258,12965.086478599995,51.54528243000095,53368.696363200004 2025-10-05,18:17:40.000,278,10995796,14365,0,1759688259,12965.0191155,51.524135040002875,53368.64046624001 2025-10-05,18:17:41.000,278,10995908,14205,0,1759688260,12965.07974229,51.53823330000159,53368.647453360005 2025-10-05,18:17:42.000,278,10995681,14445,0,1759688261,12965.16057801,51.55233156000031,53368.61251776 2025-10-05,18:17:43.000,278,10995784,14325,0,1759688262,12965.15384169999,51.44659461000265,53368.66841472001 2025-10-05,18:17:44.000,278,10995738,14405,0,1759688263,12965.24141373,51.5029876500048,53368.61950488001 2025-10-05,18:17:45.000,278,10995756,14245,0,1759688264,12965.25488634999,51.53823330000159,53368.56360792 2025-10-05,18:17:46.000,278,10995752,14405,0,1759688265,12965.31551313999,51.55233156000031,53368.4867496 2025-10-05,18:17:47.000,278,10995792,14405,0,1759688266,12965.349194689996,51.53823330000159,53368.49373672 2025-10-05,18:17:48.000,278,10995820,14365,0,1759688267,12965.389612549996,51.61577373000182,53368.46578824 2025-10-05,18:17:49.000,278,10995646,14325,0,1759688268,12965.409821479996,51.67216677000397,53368.528672320004 2025-10-05,18:17:50.000,278,10995717,14445,0,1759688269,12965.38287624,51.68626503000269,53368.45880112 2025-10-05,18:17:51.000,278,10995738,14405,0,1759688270,12965.349194689996,51.658068509997975,53368.50072384001 2025-10-05,18:17:52.000,278,10995662,14365,0,1759688271,12965.32224945,51.742658070004836,53368.45880112 2025-10-05,18:17:53.000,278,10995732,14365,0,1759688272,12965.349194689996,51.707412420000765,53368.54264656001 2025-10-05,18:17:54.000,278,10995629,14565,0,1759688273,12965.389612549996,51.763805460002914,53368.47277536001 2025-10-05,18:17:55.000,278,10995596,14325,0,1759688274,12965.409821479996,51.82019849999779,53368.51469808 2025-10-05,18:17:56.000,278,10995827,14325,0,1759688275,12965.430030409996,51.876591539999936,53368.49373672 2025-10-05,18:17:57.000,278,10995631,14365,0,1759688276,12965.463711960001,51.9470828400008,53368.46578824 2025-10-05,18:17:58.000,278,10995686,14245,0,1759688277,12965.450239339996,51.95413197000016,53368.39591704 2025-10-05,18:17:59.000,278,10995689,14205,0,1759688278,12965.456975649991,51.97527935999824,53368.549633680006 2025-10-05,18:18:00.000,278,10995717,14245,0,1759688279,12965.497393509992,52.04577065999911,53368.50771096 2025-10-05,18:18:01.000,278,10995755,14365,0,1759688280,12965.537811369992,52.03872152999975,53368.479762480005 2025-10-05,18:18:02.000,278,10995730,14125,0,1759688281,12965.490657199996,52.109212830000615,53368.479762480005 2025-10-05,18:18:03.000,278,10995769,14405,0,1759688282,12965.524338750001,52.0951145700019,53368.47277536001 2025-10-05,18:18:04.000,278,10995652,14325,0,1759688283,12965.551283989997,52.20085151999956,53368.479762480005 2025-10-05,18:18:05.000,278,10995689,14325,0,1759688284,12965.510866129996,52.165605870002764,53368.5566208 2025-10-05,18:18:06.000,278,10995643,14445,0,1759688285,12965.510866129996,52.13740934999805,53368.626492 2025-10-05,18:18:07.000,278,10995725,14365,0,1759688286,12965.470448269996,52.17970413000148,53368.58456928 2025-10-05,18:18:08.000,278,10995721,14365,0,1759688287,12965.477184579991,52.1938023900002,53368.598543520005 2025-10-05,18:18:09.000,278,10995723,14285,0,1759688288,12965.477184579991,52.1938023900002,53368.65444048 2025-10-05,18:18:10.000,278,10995752,14285,0,1759688289,12965.517602439992,52.21494977999828,53368.64046624001 2025-10-05,18:18:11.000,278,10995738,14165,0,1759688290,12965.531075059997,52.13036021999869,53368.68238896 2025-10-05,18:18:12.000,278,10995692,14285,0,1759688291,12965.497393509992,52.102163700001256,53368.70335032 2025-10-05,18:18:13.000,278,10995718,14405,0,1759688292,12965.551283989997,52.04577065999911,53368.75226016 2025-10-05,18:18:14.000,278,10995767,14365,0,1759688293,12965.618647089992,52.01052501000231,53368.647453360005 2025-10-05,18:18:15.000,278,10995839,14245,0,1759688294,12965.544547680001,52.01757414000167,53368.75226016 2025-10-05,18:18:16.000,278,10995766,14205,0,1759688295,12965.625383400002,52.052819789998466,53368.717324560006 2025-10-05,18:18:17.000,278,10995625,14445,0,1759688296,12965.652328639997,51.91183719000401,53368.745273040004 2025-10-05,18:18:18.000,278,10995666,14245,0,1759688297,12965.618647089992,51.85544415000186,53368.7312988 2025-10-05,18:18:19.000,278,10995735,14165,0,1759688298,12965.578229229992,51.89773892999801,53368.70335032 2025-10-05,18:18:20.000,278,10995735,14165,0,1759688299,12965.605174470002,51.90478806000465,53368.70335032 2025-10-05,18:18:21.000,278,10995816,14405,0,1759688300,12965.605174470002,51.79200198000035,53368.766234400005 2025-10-05,18:18:22.000,278,10995738,14285,0,1759688301,12965.584965540002,51.79200198000035,53368.78020864 2025-10-05,18:18:23.000,278,10995678,14285,0,1759688302,12965.598438159992,51.82019849999779,53368.80815712001 2025-10-05,18:18:24.000,278,10995820,14125,0,1759688303,12965.531075059997,51.742658070004836,53368.75924728001 2025-10-05,18:18:25.000,278,10995632,14205,0,1759688304,12965.564756610001,51.72151067999948,53368.815144240005 2025-10-05,18:18:26.000,278,10995843,14525,0,1759688305,12965.510866129996,51.7356089399982,53368.80815712001 2025-10-05,18:18:27.000,278,10995599,14365,0,1759688306,12965.497393509992,51.756756330003554,53368.71033744001 2025-10-05,18:18:28.000,278,10995751,14325,0,1759688307,12965.443503030001,51.756756330003554,53368.717324560006 2025-10-05,18:18:29.000,278,10995806,14405,0,1759688308,12965.40308517,51.78495285000099,53368.71033744001 2025-10-05,18:18:30.000,278,10995725,14565,0,1759688309,12965.355930999991,51.82019849999779,53368.73828592001 2025-10-05,18:18:31.000,278,10995785,14165,0,1759688310,12965.30204052,51.72151067999948,53368.82213136 2025-10-05,18:18:32.000,278,10995733,14205,0,1759688311,12965.308776829996,51.83429676000378,53368.864054080004 2025-10-05,18:18:33.000,278,10995701,14325,0,1759688312,12965.288567899996,51.876591539999936,53368.83610560001 2025-10-05,18:18:34.000,278,10995749,14565,0,1759688313,12965.26162266,51.89773892999801,53368.78719576001 2025-10-05,18:18:35.000,278,10995693,14285,0,1759688314,12965.27509527999,51.932984580002085,53368.78719576001 2025-10-05,18:18:36.000,278,10995654,14565,0,1759688315,12965.21446848999,51.9470828400008,53368.745273040004 2025-10-05,18:18:37.000,278,10995857,14205,0,1759688316,12965.227941109995,51.97527935999824,53368.77322152 2025-10-05,18:18:38.000,278,10995756,14365,0,1759688317,12965.23467741999,51.95413197000016,53368.73828592001 2025-10-05,18:18:39.000,278,10995725,14325,0,1759688318,12965.19425955999,52.059868919997825,53368.79418288 2025-10-05,18:18:40.000,278,10995731,14085,0,1759688319,12965.268358969995,52.00347588000295,53368.745273040004 2025-10-05,18:18:41.000,278,10995761,14005,0,1759688320,12965.21446848999,52.08806544000254,53368.71033744001 2025-10-05,18:18:42.000,278,10995779,14365,0,1759688321,12965.248150039995,51.989377620004234,53368.745273040004 2025-10-05,18:18:43.000,278,10995771,14325,0,1759688322,12965.308776829996,52.07396718000382,53368.63347912 2025-10-05,18:18:44.000,278,10995734,14405,0,1759688323,12965.328985759996,52.151507610004046,53368.59155640001 2025-10-05,18:18:45.000,278,10995711,14565,0,1759688324,12965.33572206999,52.07396718000382,53368.577582160004 2025-10-05,18:18:46.000,278,10995788,14285,0,1759688325,12965.30204052,52.102163700001256,53368.577582160004 2025-10-05,18:18:47.000,278,10995743,14285,0,1759688326,12965.328985759996,52.109212830000615,53368.70335032 2025-10-05,18:18:48.000,278,10995647,14205,0,1759688327,12965.29530420999,52.165605870002764,53368.68937608001 2025-10-05,18:18:49.000,278,10995740,14205,0,1759688328,12965.416557789991,52.116261959999974,53368.647453360005 2025-10-05,18:18:50.000,278,10995810,14325,0,1759688329,12965.34245838,52.17970413000148,53368.64046624001 2025-10-05,18:18:51.000,278,10995679,14285,0,1759688330,12965.369403619996,52.17265500000212,53368.65444048 2025-10-05,18:18:52.000,278,10995800,14325,0,1759688331,12965.34245838,52.20790064999892,53368.57059504001 2025-10-05,18:18:53.000,278,10995714,14245,0,1759688332,12965.423294100001,52.18675326000084,53368.5566208 2025-10-05,18:18:54.000,278,10995789,14205,0,1759688333,12965.450239339996,52.27134282000043,53368.52168520001 2025-10-05,18:18:55.000,278,10995775,14205,0,1759688334,12965.369403619996,52.32068673000322,53368.57059504001 2025-10-05,18:18:56.000,278,10995775,14285,0,1759688335,12965.409821479996,52.3065884700045,53368.56360792 2025-10-05,18:18:57.000,278,10995772,14445,0,1759688336,12965.544547680001,52.3065884700045,53368.40290416001 2025-10-05,18:18:58.000,278,10995747,14125,0,1759688337,12965.483920890001,52.35593238000001,53368.51469808 2025-10-05,18:18:59.000,278,10995676,14285,0,1759688338,12965.517602439992,52.44757106999896,53368.54264656001 2025-10-05,18:19:00.000,278,10995801,14125,0,1759688339,12965.571492919997,52.4405219399996,53368.57059504001 2025-10-05,18:19:01.000,278,10995773,14205,0,1759688340,12965.571492919997,52.43347281000024,53368.49373672 2025-10-05,18:19:02.000,278,10995813,14245,0,1759688341,12965.571492919997,52.518062369999825,53368.59155640001 2025-10-05,18:19:03.000,278,10995767,14045,0,1759688342,12965.618647089992,52.518062369999825,53368.57059504001 2025-10-05,18:19:04.000,278,10995860,14365,0,1759688343,12965.638856019992,52.5533080200039,53368.56360792 2025-10-05,18:19:05.000,278,10995768,14445,0,1759688344,12965.645592330002,52.54625889000454,53368.63347912 2025-10-05,18:19:06.000,278,10995851,14245,0,1759688345,12965.753373289997,52.61675018999813,53368.598543520005 2025-10-05,18:19:07.000,278,10995772,14605,0,1759688346,12965.692746499997,52.64494671000284,53368.58456928 2025-10-05,18:19:08.000,278,10995715,14165,0,1759688347,12965.780318529993,52.567406280002615,53368.53565944 2025-10-05,18:19:09.000,278,10995766,14365,0,1759688348,12965.807263770002,52.64494671000284,53368.647453360005 2025-10-05,18:19:10.000,278,10995718,14125,0,1759688349,12965.854417939998,52.60265192999941,53368.68937608001 2025-10-05,18:19:11.000,278,10995750,14445,0,1759688350,12965.901572109993,52.66609410000092,53368.68937608001 2025-10-05,18:19:12.000,278,10995765,14165,0,1759688351,12965.948726279988,52.623799320004764,53368.64046624001 2025-10-05,18:19:13.000,278,10995762,14245,0,1759688352,12965.989144139989,52.65904497000156,53368.63347912 2025-10-05,18:19:14.000,278,10995732,14045,0,1759688353,12966.002616759994,52.60265192999941,53368.647453360005 2025-10-05,18:19:15.000,278,10995716,14245,0,1759688354,12966.036298309999,52.560357150003256,53368.66841472001 2025-10-05,18:19:16.000,278,10995726,14245,0,1759688355,12965.948726279988,52.59560280000005,53368.75924728001 2025-10-05,18:19:17.000,278,10995826,14045,0,1759688356,12965.948726279988,52.58855367000069,53368.78719576001 2025-10-05,18:19:18.000,278,10995811,14285,0,1759688357,12965.894835799998,52.525111499999184,53368.815144240005 2025-10-05,18:19:19.000,278,10995804,14445,0,1759688358,12965.921781039993,52.61675018999813,53368.68937608001 2025-10-05,18:19:20.000,278,10995745,14205,0,1759688359,12965.834209009998,52.5533080200039,53368.647453360005 2025-10-05,18:19:21.000,278,10995788,14205,0,1759688360,12965.787054840002,52.560357150003256,53368.696363200004 2025-10-05,18:19:22.000,278,10995747,14445,0,1759688361,12965.706219120002,52.60265192999941,53368.66841472001 2025-10-05,18:19:23.000,278,10995801,14405,0,1759688362,12965.598438159992,52.623799320004764,53368.717324560006 2025-10-05,18:19:24.000,278,10995716,14405,0,1759688363,12965.490657199996,52.687241489998996,53368.745273040004 2025-10-05,18:19:25.000,278,10995767,14325,0,1759688364,12965.38287624,52.67314323000028,53368.717324560006 2025-10-05,18:19:26.000,278,10995770,14205,0,1759688365,12965.32224945,52.72953627000243,53368.64046624001 2025-10-05,18:19:27.000,278,10995867,14285,0,1759688366,12965.147105389995,52.743634530001145,53368.68937608001 2025-10-05,18:19:28.000,278,10995779,14365,0,1759688367,12965.03932443,52.785929310004576,53368.68238896 2025-10-05,18:19:29.000,278,10995836,14285,0,1759688368,12964.89112560999,52.88461713000288,53368.71033744001 2025-10-05,18:19:30.000,278,10995792,14285,0,1759688369,12964.938279779999,52.969206690002466,53368.68937608001 2025-10-05,18:19:31.000,278,10995764,14485,0,1759688370,12964.830498819989,52.96215756000311,53368.61950488001 2025-10-05,18:19:32.000,278,10995681,14605,0,1759688371,12964.763135719993,53.01855059999798,53368.66841472001 2025-10-05,18:19:33.000,278,10995763,14565,0,1759688372,12964.769872029989,53.11723842000356,53368.528672320004 2025-10-05,18:19:34.000,278,10995794,14285,0,1759688373,12964.742926789993,53.06084538000141,53368.65444048 2025-10-05,18:19:35.000,278,10995687,14365,0,1759688374,12964.689036309988,53.16658232999907,53368.549633680006 2025-10-05,18:19:36.000,278,10995822,14125,0,1759688375,12964.709245239988,53.08904189999885,53368.54264656001 2025-10-05,18:19:37.000,278,10995697,14245,0,1759688376,12964.715981549998,53.12428755000292,53368.50072384001 2025-10-05,18:19:38.000,278,10995736,14205,0,1759688377,12964.783344649994,53.06789451000077,53368.44482688 2025-10-05,18:19:39.000,278,10995770,14205,0,1759688378,12964.769872029989,53.05379625000205,53368.45880112 2025-10-05,18:19:40.000,278,10995813,14405,0,1759688379,12964.756399409998,53.04674712000269,53368.5566208 2025-10-05,18:19:41.000,278,10995870,14445,0,1759688380,12964.796817269998,53.00445233999926,53368.647453360005 2025-10-05,18:19:42.000,278,10995773,14365,0,1759688381,12964.843971439994,52.983304950001184,53368.577582160004 2025-10-05,18:19:43.000,278,10995873,14165,0,1759688382,12964.877652989999,52.91281365000032,53368.626492 2025-10-05,18:19:44.000,278,10995757,14125,0,1759688383,12964.99890657,52.90576452000096,53368.61251776 2025-10-05,18:19:45.000,278,10995791,14325,0,1759688384,12965.05953336,52.88461713000288,53368.528672320004 2025-10-05,18:19:56.000,278,10995814,14245,0,1759688395,12965.510866129996,52.757732789999864,53368.54264656001 2025-10-05,18:19:57.000,278,10995830,14325,0,1759688396,12965.504129820001,52.84232234999945,53368.43783976 2025-10-05,18:19:58.000,278,10995808,14245,0,1759688397,12965.517602439992,52.80707670000265,53368.47277536001 2025-10-05,18:19:59.000,278,10995739,14405,0,1759688398,12965.490657199996,52.80707670000265,53368.42386552001 2025-10-05,18:20:00.000,278,10995713,14245,0,1759688399,12965.483920890001,52.919862779999676,53368.479762480005 2025-10-05,18:20:01.000,278,10995797,14245,0,1759688400,12965.531075059997,52.919862779999676,53368.45181400001 2025-10-05,18:20:02.000,278,10995840,14365,0,1759688401,12965.470448269996,52.8987153900016,53368.51469808 2025-10-05,18:20:03.000,278,10995745,14285,0,1759688402,12965.396348859991,52.926911909999035,53368.549633680006 2025-10-05,18:20:04.000,278,10995794,14045,0,1759688403,12965.584965540002,52.983304950001184,53368.29809736 2025-10-05,18:20:05.000,278,10995695,14445,0,1759688404,12965.551283989997,52.90576452000096,53368.20726480001 2025-10-05,18:20:06.000,278,10995773,14325,0,1759688405,12965.584965540002,52.969206690002466,53368.214251920006 2025-10-05,18:20:07.000,278,10995916,14445,0,1759688406,12965.537811369992,52.933961039998394,53368.32604584 2025-10-05,18:20:08.000,278,10995820,14485,0,1759688407,12965.517602439992,53.032648860003974,53368.46578824 2025-10-05,18:20:09.000,278,10995687,14285,0,1759688408,12965.537811369992,53.032648860003974,53368.479762480005 2025-10-05,18:20:10.000,278,10995797,14125,0,1759688409,12965.531075059997,53.145434940000996,53368.51469808 2025-10-05,18:20:11.000,278,10995780,14245,0,1759688410,12965.598438159992,53.12428755000292,53368.54264656001 2025-10-05,18:20:12.000,278,10995696,14205,0,1759688411,12965.652328639997,53.23707362999994,53368.598543520005 2025-10-05,18:20:13.000,278,10995882,14045,0,1759688412,12965.766845910002,53.22297537000122,53368.549633680006 2025-10-05,18:20:14.000,278,10995800,14245,0,1759688413,12965.719691739992,53.26527015000465,53368.61950488001 2025-10-05,18:20:15.000,278,10995695,14165,0,1759688414,12965.773582219997,53.18068058999779,53368.60553064 2025-10-05,18:20:16.000,278,10995722,14365,0,1759688415,12965.861154249993,53.201827980003145,53368.61950488001 2025-10-05,18:20:17.000,278,10995741,14405,0,1759688416,12965.915044729998,53.25117188999866,53368.58456928 2025-10-05,18:20:18.000,278,10995675,14325,0,1759688417,12965.915044729998,53.23707362999994,53368.60553064 2025-10-05,18:20:19.000,278,10995794,14525,0,1759688418,12965.955462589998,53.159533199999714,53368.61950488001 2025-10-05,18:20:20.000,278,10995830,14325,0,1759688419,12965.915044729998,53.08199276999949,53368.70335032 2025-10-05,18:20:21.000,278,10995798,14045,0,1759688420,12965.908308419988,53.13133668000228,53368.745273040004 2025-10-05,18:20:22.000,278,10995820,14165,0,1759688421,12965.908308419988,53.11723842000356,53368.80117 2025-10-05,18:20:23.000,278,10995776,14165,0,1759688422,12965.894835799998,53.07494364000013,53368.67540184 2025-10-05,18:20:24.000,278,10995774,14165,0,1759688423,12965.834209009998,53.01855059999798,53368.78020864 2025-10-05,18:20:25.000,278,10995726,14205,0,1759688424,12965.847681630003,52.9974032099999,53368.65444048 2025-10-05,18:20:26.000,278,10995750,14125,0,1759688425,12965.760109599993,52.88461713000288,53368.745273040004 2025-10-05,18:20:27.000,278,10995676,14285,0,1759688426,12965.686010190002,52.84232234999945,53368.79418288 2025-10-05,18:20:28.000,278,10995826,14085,0,1759688427,12965.598438159992,52.77888017999794,53368.75226016 2025-10-05,18:20:29.000,278,10995734,14245,0,1759688428,12965.517602439992,52.750683660000504,53368.77322152 2025-10-05,18:20:30.000,278,10995686,14285,0,1759688429,12965.40308517,52.63084845000412,53368.717324560006 2025-10-05,18:20:31.000,278,10995863,14405,0,1759688430,12965.288567899996,52.63789758000348,53368.77322152 2025-10-05,18:20:32.000,278,10995829,14165,0,1759688431,12965.13363276999,52.63789758000348,53368.70335032 2025-10-05,18:20:33.000,278,10995722,14125,0,1759688432,12965.11342383999,52.61675018999813,53368.7312988 2025-10-05,18:20:34.000,278,10995745,14365,0,1759688433,12964.877652989999,52.518062369999825,53368.77322152 2025-10-05,18:20:35.000,278,10995717,14365,0,1759688434,12964.823762509994,52.58855367000069,53368.64046624001 2025-10-05,18:20:46.000,278,10995791,14205,0,1759688445,12964.136658889991,52.96215756000311,53368.430852640005 2025-10-05,18:20:47.000,278,10995709,14245,0,1759688446,12964.150131509996,52.969206690002466,53368.42386552001 2025-10-05,18:20:48.000,278,10995777,14205,0,1759688447,12964.170340439996,53.06084538000141,53368.39591704 2025-10-05,18:20:49.000,278,10995751,14205,0,1759688448,12964.12318627,53.1101892900042,53368.409891280004 2025-10-05,18:20:50.000,278,10995762,14205,0,1759688449,12964.16360413,53.06789451000077,53368.409891280004 2025-10-05,18:20:51.000,278,10995748,14365,0,1759688450,12964.264648780001,53.18068058999779,53368.263161760005 2025-10-05,18:20:52.000,278,10995708,14165,0,1759688451,12964.284857710001,53.159533199999714,53368.32604584 2025-10-05,18:20:53.000,278,10995737,14325,0,1759688452,12964.392638669997,53.18772972000443,53368.263161760005 2025-10-05,18:20:54.000,278,10995673,14405,0,1759688453,12964.352220809997,53.27231928000401,53368.277136 2025-10-05,18:20:55.000,278,10995712,14165,0,1759688454,12964.372429739997,53.26527015000465,53368.25617464001 2025-10-05,18:20:56.000,278,10995742,14325,0,1759688455,12964.433056529997,53.27231928000401,53368.22822616 2025-10-05,18:20:57.000,278,10995772,14365,0,1759688456,12964.439792839992,53.30756493000081,53368.12341936 2025-10-05,18:20:58.000,278,10995790,14205,0,1759688457,12964.493683319997,53.434449270003824,53368.144380720005 2025-10-05,18:20:59.000,278,10995728,14245,0,1759688458,12964.486947010002,53.34985971000424,53368.242200400004 2025-10-05,18:21:00.000,278,10995847,14165,0,1759688459,12964.574519039998,53.46264579000126,53368.13739360001 2025-10-05,18:21:01.000,278,10995709,14205,0,1759688460,12964.473474389997,53.50494057000469,53368.16534208001 2025-10-05,18:21:02.000,278,10995770,14205,0,1759688461,12964.486947010002,53.54018622000149,53368.22123904 2025-10-05,18:21:03.000,278,10995846,14285,0,1759688462,12964.466738080002,53.54018622000149,53368.242200400004 2025-10-05,18:21:04.000,278,10995743,14285,0,1759688463,12964.554310109997,53.53313709000213,53368.193290560004 2025-10-05,18:21:05.000,278,10995826,14325,0,1759688464,12964.540837489993,53.59657926000364,53368.214251920006 2025-10-05,18:21:06.000,278,10995761,14045,0,1759688465,12964.527364870002,53.617726650001714,53368.277136 2025-10-05,18:21:07.000,278,10995823,14365,0,1759688466,12964.608200590003,53.58953013000428,53368.158354959996 2025-10-05,18:21:08.000,278,10995774,14485,0,1759688467,12964.594727969998,53.68116882000322,53368.22123904 2025-10-05,18:21:09.000,278,10995759,14205,0,1759688468,12964.628409520003,53.68116882000322,53368.17931632 2025-10-05,18:21:10.000,278,10995765,14245,0,1759688469,12964.702508929993,53.72346359999938,53368.07450952 2025-10-05,18:21:11.000,278,10995797,14285,0,1759688470,12964.722717859993,53.66002142999787,53368.16534208001 2025-10-05,18:21:12.000,278,10995825,14485,0,1759688471,12964.702508929993,53.63887403999979,53368.16534208001 2025-10-05,18:21:13.000,278,10995685,14245,0,1759688472,12964.749663099989,53.603628390002996,53368.07450952 2025-10-05,18:21:14.000,278,10995830,14365,0,1759688473,12964.783344649994,53.68116882000322,53368.095470880005 2025-10-05,18:21:15.000,278,10995666,14485,0,1759688474,12964.850707749989,53.58953013000428,53368.13739360001 2025-10-05,18:21:16.000,278,10995784,14405,0,1759688475,12964.850707749989,53.58248099999764,53368.15136784 2025-10-05,18:21:17.000,278,10995754,14285,0,1759688476,12964.877652989999,53.50494057000469,53368.27014888 2025-10-05,18:21:18.000,278,10995725,14285,0,1759688477,12964.95175239999,53.49789143999806,53368.12341936 2025-10-05,18:21:19.000,278,10995723,14285,0,1759688478,12964.958488709999,53.48379317999934,53368.13739360001 2025-10-05,18:21:20.000,278,10995641,14325,0,1759688479,12965.0191155,53.4908423099987,53368.16534208001 2025-10-05,18:21:21.000,278,10995723,14285,0,1759688480,12965.005642879994,53.427400140004465,53368.22822616 2025-10-05,18:21:22.000,278,10995718,14205,0,1759688481,12964.97869764,53.39920361999975,53368.15136784 2025-10-05,18:21:23.000,278,10995715,14565,0,1759688482,12965.03258811999,53.34985971000424,53368.1723292 2025-10-05,18:21:24.000,278,10995737,14365,0,1759688483,12964.97869764,53.34985971000424,53368.158354959996 2025-10-05,18:21:25.000,278,10995689,14205,0,1759688484,12964.99217025999,53.335761449998245,53368.23521328001 2025-10-05,18:21:36.000,278,10995839,14285,0,1759688495,12964.924807159994,53.54723535000085,53368.34002008 2025-10-05,18:21:37.000,278,10995837,14485,0,1759688496,12964.965225019994,53.53313709000213,53368.360981440004 2025-10-05,18:21:38.000,278,10995742,14365,0,1759688497,12964.99217025999,53.54723535000085,53368.27014888 2025-10-05,18:21:39.000,278,10995757,14245,0,1759688498,12965.0191155,53.57543186999828,53368.18630344001 2025-10-05,18:21:40.000,278,10995818,14245,0,1759688499,12965.01237918999,53.46969492000062,53368.30508448001 2025-10-05,18:21:41.000,278,10995686,14165,0,1759688500,12965.01237918999,53.58248099999764,53368.25617464001 2025-10-05,18:21:42.000,278,10995725,14365,0,1759688501,12965.05279704999,53.561333609999565,53368.18630344001 2025-10-05,18:21:43.000,278,10995734,14205,0,1759688502,12965.106687529995,53.58953013000428,53368.1723292 2025-10-05,18:21:44.000,278,10995838,14245,0,1759688503,12965.046060739995,53.58248099999764,53368.242200400004 2025-10-05,18:21:45.000,278,10995748,14285,0,1759688504,12965.025851809994,53.67411969000386,53368.29809736 2025-10-05,18:21:46.000,278,10995742,14285,0,1759688505,12965.05279704999,53.64592316999915,53368.29111024 2025-10-05,18:21:47.000,278,10995744,14245,0,1759688506,12964.97869764,53.75166012000409,53368.381942800006 2025-10-05,18:21:48.000,278,10995811,14125,0,1759688507,12964.93154346999,53.72346359999938,53368.360981440004 2025-10-05,18:21:49.000,278,10995802,14445,0,1759688508,12964.945016089994,53.81510228999832,53368.360981440004 2025-10-05,18:21:50.000,278,10995779,14205,0,1759688509,12964.958488709999,53.8010040299996,53368.34002008 2025-10-05,18:21:51.000,278,10995778,14485,0,1759688510,12964.938279779999,53.80805315999896,53368.35399432001 2025-10-05,18:21:52.000,278,10995708,14365,0,1759688511,12964.958488709999,53.87149533000047,53368.29111024 2025-10-05,18:21:53.000,278,10995765,14285,0,1759688512,12964.857444059999,53.87854445999983,53368.312071600005 2025-10-05,18:21:54.000,278,10995787,14125,0,1759688513,12964.91133453999,53.977232279998134,53368.25617464001 2025-10-05,18:21:55.000,278,10995651,14365,0,1759688514,12964.904598229994,54.047723579999,53368.15136784 2025-10-05,18:21:56.000,278,10995902,14325,0,1759688515,12964.729454169988,54.04067444999964,53368.17931632 2025-10-05,18:21:57.000,278,10995825,14325,0,1759688516,12964.648618449988,54.03362532000028,53368.32604584 2025-10-05,18:21:58.000,278,10995808,14285,0,1759688517,12964.527364870002,54.11821487999987,53368.29809736 2025-10-05,18:21:59.000,278,10995756,14565,0,1759688518,12964.493683319997,54.026576190000924,53368.277136 2025-10-05,18:22:00.000,278,10995664,14165,0,1759688519,12964.439792839992,54.12526400999923,53368.3470072 2025-10-05,18:22:01.000,278,10995819,14325,0,1759688520,12964.358957119992,54.1605096600033,53368.277136 2025-10-05,18:22:02.000,278,10995821,14405,0,1759688521,12964.278121399992,54.16755879000266,53368.242200400004 2025-10-05,18:22:03.000,278,10995777,14205,0,1759688522,12964.251176159996,54.12526400999923,53368.22822616 2025-10-05,18:22:04.000,278,10995817,14205,0,1759688523,12964.170340439996,54.20985356999881,53368.193290560004 2025-10-05,18:22:05.000,278,10995806,14045,0,1759688524,12964.210758299996,54.139362269997946,53368.08848376001 2025-10-05,18:22:06.000,278,10995786,14245,0,1759688525,12964.1433952,54.14641140000458,53368.07450952 2025-10-05,18:22:07.000,278,10995921,14245,0,1759688526,12964.150131509996,54.202804439999454,53368.08149664 2025-10-05,18:22:08.000,278,10995800,14445,0,1759688527,12964.09624102999,54.13231313999859,53368.102458 2025-10-05,18:22:09.000,278,10995697,14285,0,1759688528,12964.09624102999,54.11821487999987,53368.0325868 2025-10-05,18:22:10.000,278,10995860,14405,0,1759688529,12964.197285679991,54.08296923000307,53367.927780000005 2025-10-05,18:22:11.000,278,10995740,14445,0,1759688530,12964.224230920001,53.99837967000349,53367.84393456 2025-10-05,18:22:12.000,278,10995762,14285,0,1759688531,12964.278121399992,54.005428800002846,53367.822973199996 2025-10-05,18:22:13.000,278,10995763,14325,0,1759688532,12964.325275570001,53.94198663000134,53367.77406336 2025-10-05,18:22:14.000,278,10995784,14165,0,1759688533,12964.318539259992,53.99837967000349,53367.94874136001 2025-10-05,18:22:15.000,278,10995757,14205,0,1759688534,12964.406111290002,53.93493750000198,53367.80201184001 2025-10-05,18:22:16.000,278,10995802,14045,0,1759688535,12964.392638669997,53.963134019999416,53367.85092168001 2025-10-05,18:22:17.000,278,10995754,14125,0,1759688536,12964.480210699992,53.88559358999919,53367.822973199996 2025-10-05,18:22:18.000,278,10995857,14245,0,1759688537,12964.493683319997,53.86444620000111,53367.87188304001 2025-10-05,18:22:19.000,278,10995841,14285,0,1759688538,12964.513892249997,53.87854445999983,53368.01162544 2025-10-05,18:22:20.000,278,10995760,14405,0,1759688539,12964.446529150002,53.89264271999855,53367.89983152001 2025-10-05,18:22:21.000,278,10995721,14085,0,1759688540,12964.446529150002,53.85739707000175,53367.94874136001 2025-10-05,18:22:22.000,278,10995854,14085,0,1759688541,12964.466738080002,53.81510228999832,53368.00463832 2025-10-05,18:22:23.000,278,10995766,14245,0,1759688542,12964.554310109997,53.87854445999983,53367.990664079996 2025-10-05,18:22:24.000,278,10995783,14205,0,1759688543,12964.534101179997,53.82215141999768,53368.046561040006 2025-10-05,18:22:25.000,278,10995743,14245,0,1759688544,12964.608200590003,53.88559358999919,53367.94175424 2025-10-05,18:22:26.000,278,10995798,14285,0,1759688545,12964.574519039998,53.9137901100039,53367.93476712 2025-10-05,18:22:27.000,278,10995764,14485,0,1759688546,12964.540837489993,54.019527060001565,53368.01162544 2025-10-05,18:22:28.000,278,10995843,14285,0,1759688547,12964.486947010002,54.06182183999772,53368.07450952 2025-10-05,18:22:29.000,278,10995828,14125,0,1759688548,12964.547573800002,54.08296923000307,53367.976689840005 2025-10-05,18:22:30.000,278,10995777,14405,0,1759688549,12964.601464279993,54.13231313999859,53367.927780000005 2025-10-05,18:22:31.000,278,10995837,14405,0,1759688550,12964.527364870002,54.195755310000095,53367.94874136001 2025-10-05,18:22:32.000,278,10995752,14285,0,1759688551,12964.594727969998,54.238050090003526,53367.95572848 2025-10-05,18:22:33.000,278,10995807,14565,0,1759688552,12964.608200590003,54.188706180000736,53368.01162544 2025-10-05,18:22:34.000,278,10995794,14045,0,1759688553,12964.641882139993,54.32968878000247,53367.96970272001 2025-10-05,18:22:35.000,278,10995787,14205,0,1759688554,12964.601464279993,54.32263965000311,53367.93476712 2025-10-05,18:22:46.000,278,10995893,14285,0,1759688565,12964.621673209993,54.26624661000096,53368.00463832 2025-10-05,18:22:47.000,278,10995812,14405,0,1759688566,12964.554310109997,54.26624661000096,53367.990664079996 2025-10-05,18:22:48.000,278,10995802,14285,0,1759688567,12964.554310109997,54.252148350002244,53368.046561040006 2025-10-05,18:22:49.000,278,10995799,14365,0,1759688568,12964.581255349993,54.14641140000458,53367.94175424 2025-10-05,18:22:50.000,278,10995824,14325,0,1759688569,12964.534101179997,54.11821487999987,53367.878870160006 2025-10-05,18:22:51.000,278,10995814,14325,0,1759688570,12964.513892249997,54.09001836000243,53367.857908800004 2025-10-05,18:22:52.000,278,10995804,14325,0,1759688571,12964.439792839992,54.09001836000243,53367.93476712 2025-10-05,18:22:53.000,278,10995856,14405,0,1759688572,12964.352220809997,54.005428800002846,53368.01861256001 2025-10-05,18:22:54.000,278,10995808,14245,0,1759688573,12964.332011879997,54.005428800002846,53367.89983152001 2025-10-05,18:22:55.000,278,10995786,14405,0,1759688574,12964.230967229996,54.005428800002846,53368.01162544 2025-10-05,18:22:56.000,278,10995727,14125,0,1759688575,12964.177076749991,54.005428800002846,53367.927780000005 2025-10-05,18:22:57.000,278,10995790,14285,0,1759688576,12964.197285679991,54.005428800002846,53367.86489592 2025-10-05,18:22:58.000,278,10995811,14325,0,1759688577,12964.05582316999,54.026576190000924,53367.927780000005 2025-10-05,18:22:59.000,278,10995771,14365,0,1759688578,12964.05582316999,54.09706749000179,53368.00463832 2025-10-05,18:23:00.000,278,10995722,14325,0,1759688579,12963.96151483,54.11116575000051,53367.93476712 2025-10-05,18:23:01.000,278,10995856,14365,0,1759688580,12964.02214162,54.139362269997946,53367.88585728 2025-10-05,18:23:02.000,278,10995810,14285,0,1759688581,12963.887415419995,54.17460792000202,53367.87188304001 2025-10-05,18:23:03.000,278,10995782,14405,0,1759688582,12963.89415172999,54.252148350002244,53367.94175424 2025-10-05,18:23:04.000,278,10995704,14365,0,1759688583,12963.85373386999,54.33673791000183,53367.91380576 2025-10-05,18:23:05.000,278,10995712,14285,0,1759688584,12963.887415419995,54.48476964000292,53367.90681864 2025-10-05,18:23:16.000,278,10995773,14085,0,1759688595,12964.493683319997,55.281321330003266,53367.80201184001 2025-10-05,18:23:17.000,278,10995660,14325,0,1759688596,12964.574519039998,55.31656698000006,53367.690217920004 2025-10-05,18:23:18.000,278,10995764,14165,0,1759688597,12964.655354759998,55.281321330003266,53367.86489592 2025-10-05,18:23:19.000,278,10995775,14565,0,1759688598,12964.756399409998,55.3095178500007,53367.80201184001 2025-10-05,18:23:20.000,278,10995756,14525,0,1759688599,12964.870916679989,55.26017393999791,53367.77406336 2025-10-05,18:23:21.000,278,10995803,14285,0,1759688600,12965.025851809994,55.246075679999194,53367.655282319996 2025-10-05,18:23:22.000,278,10995717,14245,0,1759688601,12965.05953336,55.0980439499981,53367.81598608 2025-10-05,18:23:23.000,278,10995801,14085,0,1759688602,12965.19425955999,55.04165091000323,53367.86489592 2025-10-05,18:23:24.000,278,10995710,14645,0,1759688603,12965.288567899996,54.999356129999796,53367.760089120005 2025-10-05,18:23:25.000,278,10995801,14525,0,1759688604,12965.328985759996,54.90066831000149,53367.74611488 2025-10-05,18:23:26.000,278,10995832,14365,0,1759688605,12965.430030409996,54.879520920003415,53367.75310200001 2025-10-05,18:23:27.000,278,10995878,14405,0,1759688606,12965.430030409996,54.73853832000168,53367.82996032001 2025-10-05,18:23:28.000,278,10995676,14405,0,1759688607,12965.409821479996,54.74558745000104,53367.857908800004 2025-10-05,18:23:29.000,278,10995792,14365,0,1759688608,12965.36266731,54.69624353999825,53367.91380576 2025-10-05,18:23:30.000,278,10995719,14325,0,1759688609,12965.396348859991,54.63985050000338,53367.8928444 2025-10-05,18:23:31.000,278,10995786,14205,0,1759688610,12965.396348859991,54.611653979998664,53367.976689840005 2025-10-05,18:23:32.000,278,10995748,14125,0,1759688611,12965.27509527999,54.56935920000251,53368.046561040006 2025-10-05,18:23:33.000,278,10995833,14205,0,1759688612,12965.30204052,54.58345746000123,53368.03957392001 2025-10-05,18:23:34.000,278,10995829,14365,0,1759688613,12965.17405062999,54.646899630002736,53367.99765120001 2025-10-05,18:23:35.000,278,10995716,14205,0,1759688614,12965.13363276999,54.611653979998664,53368.07450952 2025-10-05,18:23:36.000,278,10995820,14365,0,1759688615,12965.07300597999,54.63985050000338,53368.05354816 2025-10-05,18:23:37.000,278,10995817,14285,0,1759688616,12965.05279704999,54.68214527999953,53368.046561040006 2025-10-05,18:23:38.000,278,10995820,14245,0,1759688617,12964.95175239999,54.68919440999889,53368.12341936 2025-10-05,18:23:39.000,278,10995752,14245,0,1759688618,12964.945016089994,54.780833099997835,53368.095470880005 2025-10-05,18:23:40.000,278,10995800,14285,0,1759688619,12964.864180369994,54.74558745000104,53368.11643224001 2025-10-05,18:23:41.000,278,10995804,14245,0,1759688620,12964.790080959989,54.8513243999987,53368.08848376001 2025-10-05,18:23:42.000,278,10995837,14245,0,1759688621,12964.837235129999,54.8513243999987,53368.06752240001 2025-10-05,18:23:43.000,278,10995714,14405,0,1759688622,12964.850707749989,54.91476657000021,53367.990664079996 2025-10-05,18:23:44.000,278,10995768,14285,0,1759688623,12964.837235129999,54.8513243999987,53367.92079288001 2025-10-05,18:23:45.000,278,10995784,14565,0,1759688624,12964.736190479998,54.80198049000319,53368.025599680004 2025-10-05,18:23:46.000,278,10995870,14325,0,1759688625,12964.682299999993,54.886570050002774,53368.00463832 2025-10-05,18:23:47.000,278,10995780,14245,0,1759688626,12964.662091069993,54.837226139999984,53368.08848376001 2025-10-05,18:23:48.000,278,10995743,14325,0,1759688627,12964.682299999993,54.90771744000085,53367.94175424 2025-10-05,18:23:49.000,278,10995736,14005,0,1759688628,12964.843971439994,54.90066831000149,53367.857908800004 2025-10-05,18:23:50.000,278,10995748,14325,0,1759688629,12964.850707749989,54.879520920003415,53367.857908800004 2025-10-05,18:23:51.000,278,10995745,14285,0,1759688630,12964.864180369994,54.823127880001266,53367.87188304001 2025-10-05,18:23:52.000,278,10995796,14045,0,1759688631,12964.95175239999,54.8654226600047,53367.88585728 2025-10-05,18:23:53.000,278,10995785,14285,0,1759688632,12964.938279779999,54.90066831000149,53368.0325868 2025-10-05,18:23:54.000,278,10995777,14325,0,1759688633,12965.0191155,54.84427526999934,53367.93476712 2025-10-05,18:23:55.000,278,10995746,14205,0,1759688634,12965.025851809994,54.879520920003415,53368.10944512 2025-10-05,18:23:56.000,278,10995849,14325,0,1759688635,12965.13363276999,54.823127880001266,53368.07450952 2025-10-05,18:23:57.000,278,10995771,14525,0,1759688636,12965.19425955999,54.886570050002774,53368.10944512 2025-10-05,18:23:58.000,278,10995747,14245,0,1759688637,12965.248150039995,54.886570050002774,53368.16534208001 2025-10-05,18:23:59.000,278,10995828,14405,0,1759688638,12965.34245838,54.823127880001266,53368.158354959996 2025-10-05,18:24:00.000,278,10995737,14365,0,1759688639,12965.389612549996,54.79493136000383,53368.193290560004 2025-10-05,18:24:01.000,278,10995711,14405,0,1759688640,12965.463711960001,54.8654226600047,53368.13739360001 2025-10-05,18:24:02.000,278,10995702,14365,0,1759688641,12965.510866129996,54.830177010000625,53368.13739360001 2025-10-05,18:24:03.000,278,10995748,14405,0,1759688642,12965.618647089992,54.823127880001266,53368.12341936 2025-10-05,18:24:04.000,278,10995643,14205,0,1759688643,12965.591701849997,54.837226139999984,53368.12341936 2025-10-05,18:24:05.000,278,10995780,14325,0,1759688644,12965.659064949992,54.8513243999987,53368.10944512 2025-10-05,18:24:06.000,278,10995834,14285,0,1759688645,12965.638856019992,54.84427526999934,53368.22123904 2025-10-05,18:24:07.000,278,10995845,14205,0,1759688646,12965.652328639997,54.85837352999806,53368.193290560004 2025-10-05,18:24:08.000,278,10995766,14165,0,1759688647,12965.665801260002,54.837226139999984,53368.27014888 2025-10-05,18:24:09.000,278,10995723,14245,0,1759688648,12965.638856019992,54.886570050002774,53368.23521328001 2025-10-05,18:24:10.000,278,10995767,14365,0,1759688649,12965.659064949992,54.91476657000021,53368.3470072 2025-10-05,18:24:11.000,278,10995822,14325,0,1759688650,12965.719691739992,54.95001222000428,53368.277136 2025-10-05,18:24:12.000,278,10995777,14125,0,1759688651,12965.800527459993,54.93591395999829,53368.38892992 2025-10-05,18:24:13.000,278,10995773,14125,0,1759688652,12965.881363179993,54.93591395999829,53368.277136 2025-10-05,18:24:14.000,278,10995756,14405,0,1759688653,12965.847681630003,54.97820874000172,53368.16534208001 2025-10-05,18:24:15.000,278,10995772,14565,0,1759688654,12965.908308419988,54.99230700000044,53368.20726480001 2025-10-05,18:24:16.000,278,10995713,14325,0,1759688655,12965.941989969993,54.964110480003,53368.158354959996 2025-10-05,18:24:17.000,278,10995714,14365,0,1759688656,12965.901572109993,54.879520920003415,53368.15136784 2025-10-05,18:24:18.000,278,10995824,14045,0,1759688657,12965.867890559988,54.92886482999893,53368.242200400004 2025-10-05,18:24:19.000,278,10995803,14245,0,1759688658,12965.827472700003,54.90771744000085,53368.22123904 2025-10-05,18:24:20.000,278,10995804,14565,0,1759688659,12965.840945319993,54.8654226600047,53368.312071600005 2025-10-05,18:24:21.000,278,10995740,14245,0,1759688660,12965.874626869998,54.872471790004056,53368.360981440004 2025-10-05,18:24:22.000,278,10995863,14365,0,1759688661,12965.901572109993,54.872471790004056,53368.312071600005 2025-10-05,18:24:23.000,278,10995822,14125,0,1759688662,12965.867890559988,54.773783969998476,53368.32604584 2025-10-05,18:24:24.000,278,10995817,14445,0,1759688663,12965.827472700003,54.773783969998476,53368.277136 2025-10-05,18:24:25.000,278,10995820,14205,0,1759688664,12965.888099489988,54.73148919000232,53368.242200400004 2025-10-05,18:24:26.000,278,10995816,14165,0,1759688665,12965.867890559988,54.646899630002736,53368.31905872 2025-10-05,18:24:27.000,278,10995844,14245,0,1759688666,12965.834209009998,54.653948760002095,53368.29111024 2025-10-05,18:24:28.000,278,10995833,14205,0,1759688667,12965.881363179993,54.56935920000251,53368.360981440004 2025-10-05,18:24:29.000,278,10995786,14365,0,1759688668,12965.847681630003,54.597555719999946,53368.35399432001 2025-10-05,18:24:30.000,278,10995733,14525,0,1759688669,12965.881363179993,54.646899630002736,53368.312071600005 2025-10-05,18:24:31.000,278,10995733,14245,0,1759688670,12965.941989969993,54.597555719999946,53368.28412312001 2025-10-05,18:24:32.000,278,10995887,14325,0,1759688671,12965.962198899993,54.611653979998664,53368.381942800006 2025-10-05,18:24:33.000,278,10995827,14405,0,1759688672,12965.948726279988,54.59050659000059,53368.312071600005 2025-10-05,18:24:34.000,278,10995805,14365,0,1759688673,12965.962198899993,54.58345746000123,53368.381942800006 2025-10-05,18:24:35.000,278,10995720,14165,0,1759688674,12966.002616759994,54.5411626799978,53368.38892992 2025-10-05,18:24:36.000,278,10995784,14125,0,1759688675,12966.016089379998,54.505917030001,53368.32604584 2025-10-05,18:24:37.000,278,10995860,14245,0,1759688676,12965.948726279988,54.52001528999972,53368.312071600005 2025-10-05,18:24:38.000,278,10995939,14045,0,1759688677,12965.995880449998,54.49181877000228,53368.31905872 2025-10-05,18:24:39.000,278,10995796,14165,0,1759688678,12965.955462589998,54.470671380004205,53368.36796856 2025-10-05,18:24:40.000,278,10995855,14245,0,1759688679,12965.881363179993,54.52706441999908,53368.39591704 2025-10-05,18:24:41.000,278,10995747,14405,0,1759688680,12965.847681630003,54.51296616000036,53368.33303296001 2025-10-05,18:24:42.000,278,10995800,14405,0,1759688681,12965.847681630003,54.52001528999972,53368.43783976 2025-10-05,18:24:43.000,278,10995846,14405,0,1759688682,12965.773582219997,54.52706441999908,53368.381942800006 2025-10-05,18:24:44.000,278,10995750,14205,0,1759688683,12965.746636980002,54.52706441999908,53368.40290416001 2025-10-05,18:24:45.000,278,10995719,14125,0,1759688684,12965.712955429997,54.56935920000251,53368.42386552001 2025-10-05,18:24:46.000,278,10995747,14405,0,1759688685,12965.578229229992,54.59050659000059,53368.37495568001 2025-10-05,18:24:47.000,278,10995727,14365,0,1759688686,12965.564756610001,54.58345746000123,53368.47277536001 2025-10-05,18:24:48.000,278,10995873,14285,0,1759688687,12965.544547680001,54.63280137000402,53368.45181400001 2025-10-05,18:24:49.000,278,10995826,14325,0,1759688688,12965.416557789991,54.61870310999802,53368.4867496 2025-10-05,18:24:50.000,278,10995832,14285,0,1759688689,12965.369403619996,54.660997890001454,53368.53565944 2025-10-05,18:24:51.000,278,10995756,14045,0,1759688690,12965.34245838,54.660997890001454,53368.46578824 2025-10-05,18:24:52.000,278,10995801,14125,0,1759688691,12965.288567899996,54.66804702000081,53368.43783976 2025-10-05,18:24:53.000,278,10995720,14205,0,1759688692,12965.24141373,54.703292670004885,53368.381942800006 2025-10-05,18:24:54.000,278,10995783,14245,0,1759688693,12965.20099587,54.66804702000081,53368.360981440004 2025-10-05,18:24:55.000,278,10995720,14285,0,1759688694,12965.14036908,54.597555719999946,53368.430852640005 2025-10-05,18:24:56.000,278,10995813,14365,0,1759688695,12965.19425955999,54.56231007000315,53368.4168784 2025-10-05,18:24:57.000,278,10995771,14325,0,1759688696,12965.187523249995,54.55526094000379,53368.43783976 2025-10-05,18:24:58.000,278,10995839,14365,0,1759688697,12965.23467741999,54.58345746000123,53368.39591704 2025-10-05,18:24:59.000,278,10995830,14205,0,1759688698,12965.28183159,54.45657311999821,53368.46578824 2025-10-05,18:25:00.000,278,10995859,14245,0,1759688699,12965.268358969995,54.435425730000134,53368.360981440004 2025-10-05,18:25:01.000,278,10995784,14285,0,1759688700,12965.33572206999,54.435425730000134,53368.360981440004 2025-10-05,18:25:02.000,278,10995750,14325,0,1759688701,12965.40308517,54.379032689997985,53368.39591704 2025-10-05,18:25:03.000,278,10995815,14165,0,1759688702,12965.409821479996,54.379032689997985,53368.40290416001 2025-10-05,18:25:04.000,278,10995768,14125,0,1759688703,12965.456975649991,54.371983559998625,53368.479762480005 2025-10-05,18:25:05.000,278,10995789,14565,0,1759688704,12965.497393509992,54.435425730000134,53368.360981440004 2025-10-05,18:25:06.000,278,10995702,14365,0,1759688705,12965.625383400002,54.31559052000375,53368.34002008 2025-10-05,18:25:07.000,278,10995793,14045,0,1759688706,12965.584965540002,54.364934429999266,53368.29111024 2025-10-05,18:25:08.000,278,10995787,14245,0,1759688707,12965.618647089992,54.4072292100027,53368.33303296001 2025-10-05,18:25:09.000,278,10995738,14405,0,1759688708,12965.686010190002,54.4072292100027,53368.3470072 2025-10-05,18:25:10.000,278,10995790,14485,0,1759688709,12965.679273879992,54.40018008000334,53368.33303296001 2025-10-05,18:25:11.000,278,10995803,14245,0,1759688710,12965.719691739992,54.414278340002056,53368.31905872 2025-10-05,18:25:12.000,278,10995806,14165,0,1759688711,12965.793791149998,54.477720510003564,53368.31905872 2025-10-05,18:25:13.000,278,10995780,14045,0,1759688712,12965.867890559988,54.505917030001,53368.409891280004 2025-10-05,18:25:14.000,278,10995741,14045,0,1759688713,12965.948726279988,54.49181877000228,53368.32604584 2025-10-05,18:25:15.000,278,10995787,14365,0,1759688714,12965.921781039993,54.53411354999844,53368.34002008 2025-10-05,18:25:16.000,278,10995705,14365,0,1759688715,12966.009353069989,54.52001528999972,53368.277136 2025-10-05,18:25:17.000,278,10995765,14205,0,1759688716,12966.016089379998,54.505917030001,53368.263161760005 2025-10-05,18:25:18.000,278,10995789,14205,0,1759688717,12966.096925099999,54.58345746000123,53368.24918752 2025-10-05,18:25:19.000,278,10995784,14325,0,1759688718,12966.11039771999,54.597555719999946,53368.381942800006 2025-10-05,18:25:20.000,278,10995746,14445,0,1759688719,12966.090188789989,54.56231007000315,53368.36796856 2025-10-05,18:25:21.000,278,10995706,14205,0,1759688720,12966.11039771999,54.56935920000251,53368.44482688 2025-10-05,18:25:22.000,278,10995817,14245,0,1759688721,12966.19796975,54.653948760002095,53368.430852640005 2025-10-05,18:25:23.000,278,10995800,14525,0,1759688722,12966.117134029999,54.660997890001454,53368.44482688 2025-10-05,18:25:24.000,278,10995788,14325,0,1759688723,12966.23838761,54.703292670004885,53368.4168784 2025-10-05,18:25:25.000,278,10995775,14445,0,1759688724,12966.265332849995,54.73148919000232,53368.40290416001 2025-10-05,18:25:26.000,278,10995806,14485,0,1759688725,12966.305750709995,54.7526365800004,53368.381942800006 2025-10-05,18:25:27.000,278,10995783,14165,0,1759688726,12966.2990144,54.79493136000383,53368.47277536001 2025-10-05,18:25:28.000,278,10995742,14565,0,1759688727,12966.285541779995,54.780833099997835,53368.45880112 2025-10-05,18:25:29.000,278,10995771,14125,0,1759688728,12966.39332273999,54.75968570999976,53368.43783976 2025-10-05,18:25:30.000,278,10995874,14325,0,1759688729,12966.37311380999,54.80198049000319,53368.312071600005 2025-10-05,18:25:31.000,278,10995844,14205,0,1759688730,12966.54152156,54.80902962000255,53368.32604584 2025-10-05,18:25:32.000,278,10995768,14645,0,1759688731,12966.5011037,54.837226139999984,53368.43783976 2025-10-05,18:25:33.000,278,10995746,14365,0,1759688732,12966.662775140001,54.76673483999912,53368.24918752 2025-10-05,18:25:34.000,278,10995746,14485,0,1759688733,12966.642566210001,54.76673483999912,53368.46578824 2025-10-05,18:25:35.000,278,10995843,14205,0,1759688734,12966.790765029997,54.81607875000191,53368.34002008 2025-10-05,18:25:36.000,278,10995792,14445,0,1759688735,12966.757083479992,54.67509615000017,53368.32604584 2025-10-05,18:25:37.000,278,10995642,14365,0,1759688736,12966.824446580002,54.597555719999946,53368.28412312001 2025-10-05,18:25:38.000,278,10995836,14365,0,1759688737,12966.790765029997,54.51296616000036,53368.4168784 2025-10-05,18:25:39.000,278,10995840,14285,0,1759688738,12966.831182889997,54.44247485999949,53368.53565944 2025-10-05,18:25:40.000,278,10995849,14205,0,1759688739,12966.837919199992,54.35083617000055,53368.598543520005 2025-10-05,18:25:41.000,278,10995795,14125,0,1759688740,12966.878337059992,54.32968878000247,53368.598543520005 2025-10-05,18:25:42.000,278,10995892,14445,0,1759688741,12966.918754919992,54.17460792000202,53368.67540184 2025-10-05,18:25:43.000,278,10995845,14565,0,1759688742,12966.878337059992,54.04067444999964,53368.80815712001 2025-10-05,18:25:44.000,278,10995769,14565,0,1759688743,12966.878337059992,53.94198663000134,53368.80117 2025-10-05,18:25:45.000,278,10995834,14325,0,1759688744,12966.885073370002,53.85739707000175,53368.75226016 2025-10-05,18:25:46.000,278,10995771,14205,0,1759688745,12966.932227539997,53.737561859998095,53368.75226016 2025-10-05,18:25:47.000,278,10995811,14565,0,1759688746,12966.858128129992,53.68116882000322,53368.7312988 2025-10-05,18:25:48.000,278,10995815,14285,0,1759688747,12966.784028720002,53.59657926000364,53368.75924728001 2025-10-05,18:25:49.000,278,10995781,14405,0,1759688748,12966.723401930001,53.51198970000405,53368.6614276 2025-10-05,18:25:50.000,278,10995850,14285,0,1759688749,12966.629093589996,53.54018622000149,53368.717324560006 2025-10-05,18:25:51.000,278,10995790,14645,0,1759688750,12966.52131263,53.54723535000085,53368.73828592001 2025-10-05,18:25:52.000,278,10995775,14405,0,1759688751,12966.51457631999,53.54723535000085,53368.696363200004 2025-10-05,18:25:53.000,278,10995744,14645,0,1759688752,12966.366377499995,53.568382739998924,53368.766234400005 2025-10-05,18:25:54.000,278,10995869,14525,0,1759688753,12966.346168569995,53.603628390002996,53368.50771096 2025-10-05,18:25:55.000,278,10995727,14365,0,1759688754,12966.117134029999,53.57543186999828,53368.68238896 2025-10-05,18:25:56.000,278,10995771,14085,0,1759688755,12966.043034619994,53.71641447000002,53368.766234400005 2025-10-05,18:25:57.000,278,10995777,14325,0,1759688756,12965.948726279988,53.80805315999896,53368.72431168 2025-10-05,18:25:58.000,278,10995829,14565,0,1759688757,12965.901572109993,53.90674098000454,53368.7312988 2025-10-05,18:25:59.000,278,10995900,14525,0,1759688758,12965.867890559988,53.90674098000454,53368.72431168 2025-10-05,18:26:00.000,278,10995784,14445,0,1759688759,12965.807263770002,54.019527060001565,53368.61950488001 2025-10-05,18:26:01.000,278,10995756,14125,0,1759688760,12965.861154249993,54.06182183999772,53368.47277536001 2025-10-05,18:26:02.000,278,10995883,14365,0,1759688761,12965.827472700003,54.03362532000028,53368.46578824 2025-10-05,18:26:03.000,278,10995764,14365,0,1759688762,12965.760109599993,54.05477270999836,53368.54264656001 2025-10-05,18:26:04.000,278,10995797,14445,0,1759688763,12965.847681630003,54.05477270999836,53368.59155640001 2025-10-05,18:26:05.000,278,10995793,14125,0,1759688764,12965.894835799998,54.12526400999923,53368.50771096 2025-10-05,18:26:06.000,278,10995787,14205,0,1759688765,12965.827472700003,54.11821487999987,53368.598543520005 2025-10-05,18:26:07.000,278,10995754,14285,0,1759688766,12965.955462589998,54.16755879000266,53368.57059504001 2025-10-05,18:26:08.000,278,10995753,14205,0,1759688767,12965.982407829993,54.11821487999987,53368.598543520005 2025-10-05,18:26:09.000,278,10995820,14205,0,1759688768,12966.11039771999,54.047723579999,53368.647453360005 2025-10-05,18:26:10.000,278,10995858,14325,0,1759688769,12966.224914989994,54.026576190000924,53368.67540184 2025-10-05,18:26:11.000,278,10995937,14325,0,1759688770,12966.346168569995,53.99837967000349,53368.598543520005 2025-10-05,18:26:12.000,278,10995661,14125,0,1759688771,12966.51457631999,53.92788837000262,53368.57059504001 2025-10-05,18:26:13.000,278,10995828,14365,0,1759688772,12966.62235728,53.9490357600007,53368.647453360005 2025-10-05,18:26:14.000,278,10995774,14325,0,1759688773,12966.750347169997,53.89969184999791,53368.598543520005 2025-10-05,18:26:15.000,278,10995726,14285,0,1759688774,12966.905282300002,53.86444620000111,53368.52168520001 2025-10-05,18:26:16.000,278,10995881,14045,0,1759688775,12966.932227539997,53.779856640001526,53368.65444048 2025-10-05,18:26:17.000,278,10995788,14285,0,1759688776,12967.073690049998,53.7023162100013,53368.56360792 2025-10-05,18:26:18.000,278,10995811,14245,0,1759688777,12967.248834109989,53.67411969000386,53368.47277536001 2025-10-05,18:26:19.000,278,10995801,14565,0,1759688778,12967.201679939993,53.69526708000194,53368.59155640001 2025-10-05,18:26:20.000,278,10995665,14245,0,1759688779,12967.269043039989,53.617726650001714,53368.61251776 2025-10-05,18:26:21.000,278,10995776,14005,0,1759688780,12967.363351379994,53.64592316999915,53368.63347912 2025-10-05,18:26:22.000,278,10995780,14125,0,1759688781,12967.34987875999,53.554284480000206,53368.61950488001 2025-10-05,18:26:23.000,278,10995745,14205,0,1759688782,12967.37008768999,53.63182491000043,53368.5566208 2025-10-05,18:26:24.000,278,10995703,14325,0,1759688783,12967.302724589994,53.66002142999787,53368.65444048 2025-10-05,18:26:25.000,278,10995808,14485,0,1759688784,12967.262306729994,53.554284480000206,53368.68937608001 2025-10-05,18:26:26.000,278,10995689,14165,0,1759688785,12967.201679939993,53.568382739998924,53368.67540184 2025-10-05,18:26:27.000,278,10995771,14045,0,1759688786,12967.221888869994,53.603628390002996,53368.577582160004 2025-10-05,18:26:28.000,278,10995711,14205,0,1759688787,12967.141053149993,53.561333609999565,53368.57059504001 2025-10-05,18:26:29.000,278,10995724,14365,0,1759688788,12967.141053149993,53.57543186999828,53368.58456928 2025-10-05,18:26:30.000,278,10995637,14285,0,1759688789,12967.026535880002,53.68116882000322,53368.64046624001 2025-10-05,18:26:31.000,278,10995752,14245,0,1759688790,12967.073690049998,53.63887403999979,53368.50771096 2025-10-05,18:26:32.000,278,10995688,14325,0,1759688791,12966.925491230002,53.67411969000386,53368.598543520005 2025-10-05,18:26:33.000,278,10995746,14365,0,1759688792,12966.817710269992,53.70936534000066,53368.59155640001 2025-10-05,18:26:34.000,278,10995687,14285,0,1759688793,12966.804237650002,53.71641447000002,53368.61950488001 2025-10-05,18:26:35.000,278,10995771,14205,0,1759688794,12966.642566210001,53.72346359999938,53368.75924728001 2025-10-05,18:26:36.000,278,10995808,14405,0,1759688795,12966.575203109991,53.730512729998736,53368.75226016 2025-10-05,18:26:37.000,278,10995809,14165,0,1759688796,12966.53478524999,53.737561859998095,53368.75924728001 2025-10-05,18:26:38.000,278,10995802,14205,0,1759688797,12966.487631079995,53.77280751000217,53368.79418288 2025-10-05,18:26:39.000,278,10995744,14205,0,1759688798,12966.51457631999,53.737561859998095,53368.696363200004 2025-10-05,18:26:40.000,278,10995716,14165,0,1759688799,12966.427004289995,53.72346359999938,53368.66841472001 2025-10-05,18:26:41.000,278,10995744,14325,0,1759688800,12966.41353166999,53.71641447000002,53368.68238896 2025-10-05,18:26:42.000,278,10995781,14165,0,1759688801,12966.39332273999,53.67411969000386,53368.626492 2025-10-05,18:26:43.000,278,10995769,14285,0,1759688802,12966.406795359995,53.63182491000043,53368.68937608001 2025-10-05,18:26:44.000,278,10995712,14285,0,1759688803,12966.41353166999,53.58248099999764,53368.745273040004 2025-10-05,18:26:45.000,278,10995789,14365,0,1759688804,12966.406795359995,53.52608796000277,53368.77322152 2025-10-05,18:26:46.000,278,10995742,14325,0,1759688805,12966.37985012,53.427400140004465,53368.7312988 2025-10-05,18:26:47.000,278,10995738,14165,0,1759688806,12966.42026798,53.434449270003824,53368.78020864 2025-10-05,18:26:48.000,278,10995801,14325,0,1759688807,12966.35290487999,53.36395797000296,53368.626492 2025-10-05,18:26:49.000,278,10995608,14525,0,1759688808,12966.386586429995,53.3569088400036,53368.70335032 2025-10-05,18:26:50.000,278,10995773,14205,0,1759688809,12966.386586429995,53.201827980003145,53368.6614276 2025-10-05,18:26:51.000,278,10995825,14125,0,1759688810,12966.366377499995,53.18772972000443,53368.63347912 2025-10-05,18:26:52.000,278,10995703,14245,0,1759688811,12966.40005905,53.12428755000292,53368.70335032 2025-10-05,18:26:53.000,278,10995702,14285,0,1759688812,12966.35964119,53.13838581000164,53368.64046624001 2025-10-05,18:26:54.000,278,10995826,14325,0,1759688813,12966.41353166999,53.096091029998206,53368.64046624001 2025-10-05,18:26:55.000,278,10995847,14245,0,1759688814,12966.39332273999,53.04674712000269,53368.64046624001 2025-10-05,18:26:56.000,278,10995695,14205,0,1759688815,12966.386586429995,53.04674712000269,53368.67540184 2025-10-05,18:26:57.000,278,10995687,14125,0,1759688816,12966.427004289995,52.95510843000375,53368.66841472001 2025-10-05,18:26:58.000,278,10995783,14245,0,1759688817,12966.42026798,53.01150146999862,53368.68937608001 2025-10-05,18:26:59.000,278,10995715,14125,0,1759688818,12966.447213219995,52.969206690002466,53368.68937608001 2025-10-05,18:27:00.000,278,10995766,14045,0,1759688819,12966.528048939996,52.933961039998394,53368.766234400005 2025-10-05,18:27:01.000,278,10995777,14205,0,1759688820,12966.528048939996,52.9974032099999,53368.72431168 2025-10-05,18:27:02.000,278,10995753,14085,0,1759688821,12966.548257869996,52.983304950001184,53368.71033744001 2025-10-05,18:27:03.000,278,10995662,14245,0,1759688822,12966.568466799996,53.04674712000269,53368.6614276 2025-10-05,18:27:04.000,278,10995895,14245,0,1759688823,12966.608884659996,53.00445233999926,53368.696363200004 2025-10-05,18:27:05.000,278,10995670,14125,0,1759688824,12966.635829899991,53.025599730004615,53368.68937608001 2025-10-05,18:27:06.000,278,10995766,14365,0,1759688825,12966.662775140001,53.07494364000013,53368.65444048 2025-10-05,18:27:07.000,278,10995677,14365,0,1759688826,12966.682984070001,53.025599730004615,53368.57059504001 2025-10-05,18:27:08.000,278,10995705,14365,0,1759688827,12966.709929309996,52.99035408000054,53368.61950488001 2025-10-05,18:27:09.000,278,10995931,14325,0,1759688828,12966.736874549992,53.01855059999798,53368.57059504001 2025-10-05,18:27:10.000,278,10995751,14325,0,1759688829,12966.736874549992,53.032648860003974,53368.528672320004 2025-10-05,18:27:11.000,278,10995742,14045,0,1759688830,12966.736874549992,52.983304950001184,53368.65444048 2025-10-05,18:27:12.000,278,10995731,14485,0,1759688831,12966.743610860001,53.032648860003974,53368.54264656001 2025-10-05,18:27:13.000,278,10995819,14125,0,1759688832,12966.784028720002,53.03969799000333,53368.71033744001 2025-10-05,18:27:14.000,278,10995772,14485,0,1759688833,12966.817710269992,52.976255820001825,53368.67540184 2025-10-05,18:27:15.000,278,10995801,14405,0,1759688834,12966.824446580002,52.969206690002466,53368.577582160004 2025-10-05,18:27:16.000,278,10995761,14245,0,1759688835,12966.858128129992,52.94805930000439,53368.71033744001 2025-10-05,18:27:17.000,278,10995817,14285,0,1759688836,12966.844655510002,52.87756800000352,53368.72431168 2025-10-05,18:27:18.000,278,10995772,14245,0,1759688837,12966.965909090002,52.81412583000201,53368.71033744001 2025-10-05,18:27:19.000,278,10995713,14205,0,1759688838,12966.972645399997,52.83527322000009,53368.75226016 2025-10-05,18:27:20.000,278,10995819,14125,0,1759688839,12966.992854329997,52.736585400001786,53368.745273040004 2025-10-05,18:27:21.000,278,10995776,14205,0,1759688840,12967.093898979998,52.687241489998996,53368.70335032 2025-10-05,18:27:22.000,278,10995763,14245,0,1759688841,12967.100635289993,52.59560280000005,53368.73828592001 2025-10-05,18:27:23.000,278,10995638,14205,0,1759688842,12967.107371599988,52.560357150003256,53368.79418288 2025-10-05,18:27:24.000,278,10995707,14285,0,1759688843,12967.107371599988,52.47576759000367,53368.815144240005 2025-10-05,18:27:25.000,278,10995726,14205,0,1759688844,12967.208416249989,52.36298150999937,53368.83610560001 2025-10-05,18:27:26.000,278,10995653,14205,0,1759688845,12967.255570419999,52.4052762900028,53368.83610560001 2025-10-05,18:27:27.000,278,10995596,14125,0,1759688846,12967.221888869994,52.327735860002576,53368.85007984 2025-10-05,18:27:28.000,278,10995762,14045,0,1759688847,12967.275779349999,52.31363760000386,53368.78719576001 2025-10-05,18:27:29.000,278,10995720,14165,0,1759688848,12967.295988279999,52.27839194999979,53368.79418288 2025-10-05,18:27:30.000,278,10995880,14325,0,1759688849,12967.242097799994,52.3065884700045,53368.82213136 2025-10-05,18:27:31.000,278,10995770,14045,0,1759688850,12967.255570419999,52.27839194999979,53368.8710412 2025-10-05,18:27:32.000,278,10995773,14245,0,1759688851,12967.302724589994,52.25724456000171,53368.87802832001 2025-10-05,18:27:33.000,278,10995824,14325,0,1759688852,12967.255570419999,52.27839194999979,53368.89898968 2025-10-05,18:27:34.000,278,10995750,14365,0,1759688853,12967.242097799994,52.292490209998505,53368.89898968 2025-10-05,18:27:35.000,278,10995677,14125,0,1759688854,12967.174734699998,52.3065884700045,53368.82213136 2025-10-05,18:27:36.000,278,10995857,14245,0,1759688855,12967.107371599988,52.35593238000001,53368.89898968 2025-10-05,18:27:37.000,278,10995790,14125,0,1759688856,12967.127580529988,52.35593238000001,53368.94789952 2025-10-05,18:27:38.000,278,10995675,14485,0,1759688857,12967.073690049998,52.48986585000239,53368.96187376 2025-10-05,18:27:39.000,278,10995787,14285,0,1759688858,12966.959172779993,52.46871846000431,53368.885015440006 2025-10-05,18:27:40.000,278,10995793,14285,0,1759688859,12966.952436469997,52.518062369999825,53368.89898968 2025-10-05,18:27:41.000,278,10995749,14445,0,1759688860,12966.959172779993,52.59560280000005,53368.95488664001 2025-10-05,18:27:42.000,278,10995725,14325,0,1759688861,12966.871600749997,52.64494671000284,53368.885015440006 2025-10-05,18:27:43.000,278,10995815,14285,0,1759688862,12966.804237650002,52.72248714000307,53368.89898968 2025-10-05,18:27:44.000,278,10995808,14245,0,1759688863,12966.831182889997,52.792978440003935,53368.8710412 2025-10-05,18:27:45.000,278,10995832,14285,0,1759688864,12966.804237650002,52.76478191999922,53368.89898968 2025-10-05,18:27:46.000,278,10995724,14245,0,1759688865,12966.763819790001,52.77888017999794,53368.94789952 2025-10-05,18:27:47.000,278,10995805,14285,0,1759688866,12966.723401930001,52.77183104999858,53368.91995104 2025-10-05,18:27:48.000,278,10995744,14125,0,1759688867,12966.696456689991,52.792978440003935,53368.98982224 2025-10-05,18:27:49.000,278,10995835,14325,0,1759688868,12966.723401930001,52.84937147999881,53368.92693816001 2025-10-05,18:27:50.000,278,10995826,14565,0,1759688869,12966.730138239996,52.785929310004576,53368.83610560001 2025-10-05,18:27:51.000,278,10995689,14525,0,1759688870,12966.790765029997,52.84232234999945,53368.9409124 2025-10-05,18:27:52.000,278,10995702,14285,0,1759688871,12966.912018609997,52.71543801000371,53368.696363200004 2025-10-05,18:27:53.000,278,10995750,14245,0,1759688872,12966.837919199992,52.63789758000348,53368.64046624001 2025-10-05,18:27:54.000,278,10995717,14165,0,1759688873,12966.851391819997,52.623799320004764,53368.60553064 2025-10-05,18:27:55.000,278,10995814,14325,0,1759688874,12966.912018609997,52.5392097599979,53368.68937608001 2025-10-05,18:27:56.000,278,10995655,14405,0,1759688875,12966.945700160002,52.525111499999184,53368.6614276 2025-10-05,18:27:57.000,278,10995728,14285,0,1759688876,12966.999590639993,52.42642368000088,53368.63347912 2025-10-05,18:27:58.000,278,10995771,14125,0,1759688877,12967.019799569993,52.299539339997864,53368.60553064 2025-10-05,18:27:59.000,278,10995803,14245,0,1759688878,12966.932227539997,52.334784990001936,53368.75924728001 2025-10-05,18:28:00.000,278,10995760,14325,0,1759688879,12966.938963849992,52.23609717000363,53368.717324560006 2025-10-05,18:28:01.000,278,10995789,14205,0,1759688880,12966.891809679997,52.21494977999828,53368.745273040004 2025-10-05,18:28:02.000,278,10995641,14205,0,1759688881,12966.898545989992,52.165605870002764,53368.77322152 2025-10-05,18:28:03.000,278,10995653,14205,0,1759688882,12966.912018609997,52.151507610004046,53368.68238896 2025-10-05,18:28:04.000,278,10995770,14605,0,1759688883,12966.885073370002,52.102163700001256,53368.766234400005 2025-10-05,18:28:05.000,278,10995822,14245,0,1759688884,12966.810973959997,52.109212830000615,53368.78020864 2025-10-05,18:28:06.000,278,10995746,14125,0,1759688885,12966.763819790001,51.99642675000359,53368.815144240005 2025-10-05,18:28:07.000,278,10995795,14645,0,1759688886,12966.716665619992,52.052819789998466,53368.7312988 2025-10-05,18:28:08.000,278,10995743,14005,0,1759688887,12966.682984070001,52.0951145700019,53368.7312988 2025-10-05,18:28:09.000,278,10995650,14125,0,1759688888,12966.662775140001,52.059868919997825,53368.766234400005 2025-10-05,18:28:10.000,278,10995738,14245,0,1759688889,12966.689720379996,52.08101631000318,53368.647453360005 2025-10-05,18:28:11.000,278,10995713,14245,0,1759688890,12966.642566210001,52.01757414000167,53368.61950488001 2025-10-05,18:28:12.000,278,10995774,14245,0,1759688891,12966.58193942,51.96823022999888,53368.71033744001 2025-10-05,18:28:13.000,278,10995825,14125,0,1759688892,12966.588675729996,52.01757414000167,53368.577582160004 2025-10-05,18:28:14.000,278,10995829,14045,0,1759688893,12966.58193942,51.97527935999824,53368.75226016 2025-10-05,18:28:15.000,278,10995816,14405,0,1759688894,12966.595412039991,51.989377620004234,53368.7312988 2025-10-05,18:28:16.000,278,10995772,14205,0,1759688895,12966.56173049,51.989377620004234,53368.766234400005 2025-10-05,18:28:17.000,278,10995739,14205,0,1759688896,12966.55499417999,51.97527935999824,53368.66841472001 2025-10-05,18:28:18.000,278,10995786,14125,0,1759688897,12966.588675729996,52.03167240000039,53368.65444048 2025-10-05,18:28:19.000,278,10995745,14205,0,1759688898,12966.656038829991,51.96118109999952,53368.70335032 2025-10-05,18:28:20.000,278,10995815,14205,0,1759688899,12966.696456689991,52.01757414000167,53368.63347912 2025-10-05,18:28:21.000,278,10995739,14245,0,1759688900,12966.723401930001,52.01757414000167,53368.598543520005 2025-10-05,18:28:22.000,278,10995778,14325,0,1759688901,12966.797501339992,51.982328490004875,53368.626492 2025-10-05,18:28:23.000,278,10995693,14405,0,1759688902,12966.817710269992,51.96823022999888,53368.72431168 2025-10-05,18:28:24.000,278,10995776,14325,0,1759688903,12966.864864440002,52.00347588000295,53368.67540184 2025-10-05,18:28:25.000,278,10995737,14245,0,1759688904,12966.965909090002,51.99642675000359,53368.528672320004 2025-10-05,18:28:26.000,278,10995706,14165,0,1759688905,12967.093898979998,52.04577065999911,53368.549633680006 2025-10-05,18:28:27.000,278,10995735,14165,0,1759688906,12967.215152559998,52.03872152999975,53368.39591704 2025-10-05,18:28:28.000,278,10995688,14285,0,1759688907,12967.235361489998,51.989377620004234,53368.29111024 2025-10-05,18:28:29.000,278,10995787,14285,0,1759688908,12967.188207319989,52.03872152999975,53368.67540184 2025-10-05,18:28:30.000,278,10995816,14285,0,1759688909,12967.215152559998,52.01052501000231,53368.59155640001 2025-10-05,18:28:31.000,278,10995799,14245,0,1759688910,12967.275779349999,52.059868919997825,53368.647453360005 2025-10-05,18:28:32.000,278,10995647,14205,0,1759688911,12967.336406139999,52.08806544000254,53368.65444048 2025-10-05,18:28:33.000,278,10995847,14125,0,1759688912,12967.302724589994,51.99642675000359,53368.66841472001 2025-10-05,18:28:34.000,278,10995816,14365,0,1759688913,12967.316197209999,52.01052501000231,53368.61950488001 2025-10-05,18:28:35.000,278,10995809,14285,0,1759688914,12967.34987875999,52.03167240000039,53368.68238896 2025-10-05,18:28:36.000,278,10995766,14405,0,1759688915,12967.356615069999,51.96823022999888,53368.696363200004 2025-10-05,18:28:37.000,278,10995722,14365,0,1759688916,12967.275779349999,51.96118109999952,53368.75226016 2025-10-05,18:28:38.000,278,10995822,14205,0,1759688917,12967.32966982999,51.91183719000401,53368.78719576001 2025-10-05,18:28:39.000,278,10995660,14285,0,1759688918,12967.215152559998,51.9470828400008,53368.75226016 2025-10-05,18:28:40.000,278,10995752,14245,0,1759688919,12967.228625179989,51.91888632000337,53368.75226016 2025-10-05,18:28:41.000,278,10995668,14205,0,1759688920,12967.167998389988,51.876591539999936,53368.745273040004 2025-10-05,18:28:42.000,278,10995786,14565,0,1759688921,12967.013063259998,51.876591539999936,53368.68937608001 2025-10-05,18:28:43.000,278,10995721,14205,0,1759688922,12967.013063259998,51.86954241000058,53368.68937608001 2025-10-05,18:28:44.000,278,10995689,14165,0,1759688923,12966.905282300002,51.876591539999936,53368.766234400005 2025-10-05,18:28:45.000,278,10995822,14285,0,1759688924,12966.790765029997,51.876591539999936,53368.745273040004 2025-10-05,18:28:46.000,278,10995705,14125,0,1759688925,12966.642566210001,51.89773892999801,53368.72431168 2025-10-05,18:28:47.000,278,10995721,14365,0,1759688926,12966.595412039991,51.89773892999801,53368.65444048 2025-10-05,18:28:48.000,278,10995754,14205,0,1759688927,12966.56173049,52.00347588000295,53368.626492 2025-10-05,18:28:49.000,278,10995658,14125,0,1759688928,12966.44047691,51.989377620004234,53368.626492 2025-10-05,18:28:50.000,278,10995761,14445,0,1759688929,12966.386586429995,52.01757414000167,53368.50072384001 2025-10-05,18:28:51.000,278,10995818,14205,0,1759688930,12966.285541779995,52.13740934999805,53368.54264656001 2025-10-05,18:28:52.000,278,10995802,14325,0,1759688931,12966.23165129999,52.151507610004046,53368.50072384001 2025-10-05,18:28:53.000,278,10995746,14325,0,1759688932,12966.103661409994,52.20085151999956,53368.65444048 2025-10-05,18:28:54.000,278,10995798,14405,0,1759688933,12966.016089379998,52.20790064999892,53368.64046624001 2025-10-05,18:28:55.000,278,10995742,14245,0,1759688934,12965.995880449998,52.21494977999828,53368.626492 2025-10-05,18:28:56.000,278,10995871,14285,0,1759688935,12965.915044729998,52.17265500000212,53368.61950488001 2025-10-05,18:28:57.000,278,10995764,14325,0,1759688936,12965.982407829993,52.23609717000363,53368.54264656001 2025-10-05,18:28:58.000,278,10995691,14365,0,1759688937,12965.968935209989,52.1938023900002,53368.61251776 2025-10-05,18:28:59.000,278,10995773,14125,0,1759688938,12966.036298309999,52.14445848000469,53368.53565944 2025-10-05,18:29:00.000,278,10995727,14205,0,1759688939,12966.029561999989,52.102163700001256,53368.46578824 2025-10-05,18:29:01.000,278,10995700,14205,0,1759688940,12966.063243549994,52.01052501000231,53368.50771096 2025-10-05,18:29:02.000,278,10995771,14125,0,1759688941,12966.123870339994,51.99642675000359,53368.53565944 2025-10-05,18:29:03.000,278,10995755,14205,0,1759688942,12966.17102450999,51.982328490004875,53368.47277536001 2025-10-05,18:29:04.000,278,10995722,14285,0,1759688943,12966.21817868,51.925935450002726,53368.528672320004 2025-10-05,18:29:05.000,278,10995817,14205,0,1759688944,12966.27206915999,51.82019849999779,53368.4867496 2025-10-05,18:29:06.000,278,10995683,14085,0,1759688945,12966.45394952999,51.79905110999971,53368.45181400001 2025-10-05,18:29:07.000,278,10995684,14125,0,1759688946,12966.615620969991,51.72151067999948,53368.20726480001 2025-10-05,18:29:08.000,278,10995765,14205,0,1759688947,12966.568466799996,51.66511764000461,53368.40290416001 2025-10-05,18:29:09.000,278,10995795,14325,0,1759688948,12966.689720379996,51.59462634000374,53368.50072384001 2025-10-05,18:29:10.000,278,10995727,14405,0,1759688949,12966.703193000001,51.56642981999903,53368.44482688 2025-10-05,18:29:11.000,278,10995793,14125,0,1759688950,12966.824446580002,51.524135040002875,53368.4168784 2025-10-05,18:29:12.000,278,10995815,14365,0,1759688951,12966.871600749997,51.43249635000393,53368.409891280004 2025-10-05,18:29:13.000,278,10995750,14365,0,1759688952,12967.033272189998,51.418398089997936,53368.409891280004 2025-10-05,18:29:14.000,278,10995790,14245,0,1759688953,12966.972645399997,51.31971026999963,53368.54264656001 2025-10-05,18:29:15.000,278,10995642,14085,0,1759688954,12966.999590639993,51.418398089997936,53368.59155640001 2025-10-05,18:29:16.000,278,10995762,14205,0,1759688955,12967.046744810003,51.40429982999922,53368.47277536001 2025-10-05,18:29:17.000,278,10995641,14485,0,1759688956,12966.992854329997,51.3902015700005,53368.49373672 2025-10-05,18:29:18.000,278,10995731,14205,0,1759688957,12966.979381709993,51.40429982999922,53368.56360792 2025-10-05,18:29:19.000,278,10995792,14325,0,1759688958,12966.918754919992,51.467742000000726,53368.60553064 2025-10-05,18:29:20.000,278,10995674,14245,0,1759688959,12966.959172779993,51.4888893899988,53368.61251776 2025-10-05,18:29:21.000,278,10995722,14205,0,1759688960,12966.912018609997,51.54528243000095,53368.47277536001 2025-10-05,18:29:22.000,278,10995708,14445,0,1759688961,12966.932227539997,51.524135040002875,53368.50771096 2025-10-05,18:29:23.000,278,10995750,14085,0,1759688962,12966.878337059992,51.60872460000246,53368.409891280004 2025-10-05,18:29:24.000,278,10995731,14285,0,1759688963,12966.810973959997,51.62987199000054,53368.49373672 2025-10-05,18:29:25.000,278,10995754,14445,0,1759688964,12966.763819790001,51.693314160002046,53368.47277536001 2025-10-05,18:29:26.000,278,10995759,14205,0,1759688965,12966.757083479992,51.707412420000765,53368.49373672 2025-10-05,18:29:27.000,278,10995748,14205,0,1759688966,12966.696456689991,51.742658070004836,53368.430852640005 2025-10-05,18:29:28.000,278,10995801,14165,0,1759688967,12966.642566210001,51.80610023999907,53368.40290416001 2025-10-05,18:29:29.000,278,10995722,14245,0,1759688968,12966.676247759991,51.84134589000314,53368.36796856 2025-10-05,18:29:30.000,278,10995817,14405,0,1759688969,12966.649302519996,51.876591539999936,53368.263161760005 2025-10-05,18:29:31.000,278,10995683,14245,0,1759688970,12966.669511449996,51.86249328000122,53368.22822616 2025-10-05,18:29:32.000,278,10995760,13885,0,1759688971,12966.649302519996,51.925935450002726,53368.36796856 2025-10-05,18:29:33.000,278,10995767,14205,0,1759688972,12966.723401930001,51.940033710001444,53368.17931632 2025-10-05,18:29:34.000,278,10995804,14245,0,1759688973,12966.568466799996,51.714461550000124,53368.08149664 2025-10-05,18:29:35.000,278,10995803,14245,0,1759688974,12966.629093589996,51.82019849999779,53368.263161760005 2025-10-05,18:29:36.000,278,10995873,14285,0,1759688975,12966.662775140001,51.79200198000035,53368.29111024 2025-10-05,18:29:37.000,278,10995729,14125,0,1759688976,12966.656038829991,51.84134589000314,53368.30508448001 2025-10-05,18:29:38.000,278,10995751,14405,0,1759688977,12966.629093589996,51.876591539999936,53368.32604584 2025-10-05,18:29:39.000,278,10995885,14405,0,1759688978,12966.676247759991,51.8483950200025,53368.36796856 2025-10-05,18:29:40.000,278,10995694,14405,0,1759688979,12966.689720379996,51.79905110999971,53368.51469808 2025-10-05,18:29:41.000,278,10995684,14485,0,1759688980,12966.770556099997,51.8483950200025,53368.479762480005 2025-10-05,18:29:42.000,278,10995747,14285,0,1759688981,12966.784028720002,51.82019849999779,53368.35399432001 2025-10-05,18:29:43.000,278,10995895,14605,0,1759688982,12966.790765029997,51.72151067999948,53368.36796856 2025-10-05,18:29:44.000,278,10995793,14325,0,1759688983,12966.844655510002,51.72855980999884,53368.3470072 2025-10-05,18:29:45.000,278,10995770,14205,0,1759688984,12966.703193000001,51.68626503000269,53368.430852640005 2025-10-05,18:29:46.000,278,10995839,14405,0,1759688985,12966.709929309996,51.707412420000765,53368.528672320004 2025-10-05,18:29:47.000,278,10995859,14165,0,1759688986,12966.736874549992,51.72151067999948,53368.52168520001 2025-10-05,18:29:48.000,278,10995783,14565,0,1759688987,12966.716665619992,51.700363290001405,53368.49373672 2025-10-05,18:29:49.000,278,10995775,14165,0,1759688988,12966.696456689991,51.68626503000269,53368.51469808 2025-10-05,18:29:50.000,278,10995676,14325,0,1759688989,12966.608884659996,51.651019379998615,53368.50771096 2025-10-05,18:29:51.000,278,10995752,14405,0,1759688990,12966.649302519996,51.62282286000118,53368.4867496 2025-10-05,18:29:52.000,278,10995737,14365,0,1759688991,12966.58193942,51.60872460000246,53368.51469808 2025-10-05,18:29:53.000,278,10995748,14165,0,1759688992,12966.54152156,51.6016754700031,53368.45880112 2025-10-05,18:29:54.000,278,10995893,14205,0,1759688993,12966.467422149995,51.58052807999775,53368.45181400001 2025-10-05,18:29:55.000,278,10995791,14205,0,1759688994,12966.47415845999,51.53823330000159,53368.50072384001 2025-10-05,18:29:56.000,278,10995791,14325,0,1759688995,12966.37311380999,51.55233156000031,53368.409891280004 2025-10-05,18:29:57.000,278,10995857,14285,0,1759688996,12966.39332273999,51.531184170002234,53368.3470072 2025-10-05,18:29:58.000,278,10995779,14325,0,1759688997,12966.224914989994,51.33380852999835,53368.13040648 2025-10-05,18:29:59.000,278,10995761,14285,0,1759688998,12966.265332849995,51.31266114000027,53368.15136784 2025-10-05,18:30:00.000,278,10995853,14285,0,1759688999,12966.164288199994,51.43249635000393,53368.30508448001 2025-10-05,18:30:01.000,278,10995849,14325,0,1759689000,12966.144079269994,51.41134895999858,53368.25617464001 2025-10-05,18:30:02.000,278,10995909,14205,0,1759689001,12966.21817868,51.41134895999858,53368.06752240001 2025-10-05,18:30:03.000,278,10995803,14405,0,1759689002,12966.117134029999,51.354955920003704,53368.214251920006 2025-10-05,18:30:04.000,278,10995899,14445,0,1759689003,12966.036298309999,51.44659461000265,53368.30508448001 2025-10-05,18:30:05.000,278,10995757,14045,0,1759689004,12966.036298309999,51.40429982999922,53368.42386552001 2025-10-05,18:30:06.000,278,10995789,14285,0,1759689005,12966.063243549994,51.42544722000457,53368.29111024 2025-10-05,18:30:07.000,278,10995783,14325,0,1759689006,12966.009353069989,51.481840259999444,53368.32604584 2025-10-05,18:30:08.000,278,10995748,14365,0,1759689007,12966.083452479994,51.467742000000726,53368.39591704 2025-10-05,18:30:09.000,278,10995881,14365,0,1759689008,12966.036298309999,51.38315244000114,53368.360981440004 2025-10-05,18:30:10.000,278,10995746,14285,0,1759689009,12966.022825689994,51.3902015700005,53368.38892992 2025-10-05,18:30:11.000,278,10995812,14325,0,1759689010,12966.103661409994,51.43249635000393,53368.38892992 2025-10-05,18:30:12.000,278,10995829,14565,0,1759689011,12966.049770929989,51.43954548000329,53368.3470072 2025-10-05,18:30:13.000,278,10995773,14085,0,1759689012,12966.11039771999,51.45364374000201,53368.409891280004 2025-10-05,18:30:14.000,278,10995864,14405,0,1759689013,12966.090188789989,51.3902015700005,53368.43783976 2025-10-05,18:30:15.000,278,10995873,14365,0,1759689014,12966.11039771999,51.354955920003704,53368.360981440004 2025-10-05,18:30:16.000,278,10995873,14245,0,1759689015,12966.184497129994,51.36200505000306,53368.29111024 2025-10-05,18:30:17.000,278,10995805,14325,0,1759689016,12966.11039771999,51.36905418000242,53368.38892992 2025-10-05,18:30:18.000,278,10995802,14285,0,1759689017,12966.17102450999,51.36200505000306,53368.33303296001 2025-10-05,18:30:19.000,278,10995785,14285,0,1759689018,12966.184497129994,51.36200505000306,53368.32604584 2025-10-05,18:30:20.000,278,10995873,14165,0,1759689019,12966.204706059994,51.40429982999922,53368.312071600005 2025-10-05,18:30:21.000,278,10995754,14485,0,1759689020,12966.19123343999,51.39725069999986,53368.3470072 2025-10-05,18:30:22.000,278,10995761,14405,0,1759689021,12966.224914989994,51.42544722000457,53368.29809736 2025-10-05,18:30:23.000,278,10995761,14405,0,1759689022,12966.23165129999,51.43249635000393,53368.30508448001 2025-10-05,18:30:24.000,278,10995750,14165,0,1759689023,12966.31922333,51.467742000000726,53368.312071600005 2025-10-05,18:30:25.000,278,10995829,14325,0,1759689024,12966.346168569995,51.5029876500048,53368.242200400004 2025-10-05,18:30:26.000,278,10995690,14565,0,1759689025,12966.37985012,51.4888893899988,53368.29809736 2025-10-05,18:30:27.000,278,10995866,14565,0,1759689026,12966.467422149995,51.517085910003516,53368.32604584 2025-10-05,18:30:28.000,278,10995899,14885,0,1759689027,12966.49436738999,51.57347894999839,53368.29809736 2025-10-05,18:30:29.000,278,10995847,14445,0,1759689028,12966.52131263,51.57347894999839,53368.32604584 2025-10-05,18:30:30.000,278,10995755,14405,0,1759689029,12966.56173049,51.62282286000118,53368.28412312001 2025-10-05,18:30:31.000,278,10995777,14205,0,1759689030,12966.588675729996,51.61577373000182,53368.312071600005 2025-10-05,18:30:32.000,278,10995741,14205,0,1759689031,12966.703193000001,51.6016754700031,53368.28412312001 2025-10-05,18:30:33.000,278,10995861,14325,0,1759689032,12966.696456689991,51.707412420000765,53368.360981440004 2025-10-05,18:30:34.000,278,10995724,14165,0,1759689033,12966.757083479992,51.67921590000333,53368.312071600005 2025-10-05,18:30:35.000,278,10995718,14325,0,1759689034,12966.824446580002,51.66511764000461,53368.23521328001 2025-10-05,18:30:36.000,278,10995806,14085,0,1759689035,12966.790765029997,51.693314160002046,53368.35399432001 2025-10-05,18:30:37.000,278,10995807,14405,0,1759689036,12966.851391819997,51.66511764000461,53368.3470072 2025-10-05,18:30:38.000,278,10995860,14085,0,1759689037,12966.824446580002,51.62987199000054,53368.34002008 2025-10-05,18:30:39.000,278,10995810,14125,0,1759689038,12966.871600749997,51.643970249999256,53368.30508448001 2025-10-05,18:30:40.000,278,10995717,14285,0,1759689039,12966.912018609997,51.68626503000269,53368.33303296001 2025-10-05,18:30:41.000,278,10995752,14205,0,1759689040,12966.945700160002,51.658068509997975,53368.44482688 2025-10-05,18:30:42.000,278,10995707,14325,0,1759689041,12966.918754919992,51.67921590000333,53368.38892992 2025-10-05,18:30:43.000,278,10995678,14405,0,1759689042,12966.891809679997,51.6016754700031,53368.43783976 2025-10-05,18:30:44.000,278,10995646,14525,0,1759689043,12966.945700160002,51.61577373000182,53368.34002008 2025-10-05,18:30:45.000,278,10995852,14445,0,1759689044,12966.912018609997,51.59462634000374,53368.39591704 2025-10-05,18:30:46.000,278,10995714,14525,0,1759689045,12966.952436469997,51.56642981999903,53368.3470072 2025-10-05,18:30:47.000,278,10995855,14325,0,1759689046,12966.912018609997,51.6016754700031,53368.36796856 2025-10-05,18:30:48.000,278,10995751,14365,0,1759689047,12966.871600749997,51.56642981999903,53368.45181400001 2025-10-05,18:30:49.000,278,10995803,14445,0,1759689048,12966.979381709993,51.62282286000118,53368.33303296001 2025-10-05,18:30:50.000,278,10995816,14365,0,1759689049,12966.932227539997,51.57347894999839,53368.34002008 2025-10-05,18:30:51.000,278,10995824,14405,0,1759689050,12966.885073370002,51.55938068999967,53368.38892992 2025-10-05,18:30:52.000,278,10995881,14365,0,1759689051,12966.952436469997,51.57347894999839,53368.35399432001 2025-10-05,18:30:53.000,278,10995864,14405,0,1759689052,12966.851391819997,51.59462634000374,53368.47277536001 2025-10-05,18:30:54.000,278,10995726,14245,0,1759689053,12966.918754919992,51.61577373000182,53368.45181400001 2025-10-05,18:30:55.000,278,10995812,14525,0,1759689054,12966.912018609997,51.61577373000182,53368.38892992 2025-10-05,18:30:56.000,278,10995817,14205,0,1759689055,12966.932227539997,51.67921590000333,53368.54264656001 2025-10-05,18:30:57.000,278,10995853,14045,0,1759689056,12966.959172779993,51.651019379998615,53368.35399432001 2025-10-05,18:30:58.000,278,10995803,14245,0,1759689057,12966.898545989992,51.6369211199999,53368.50072384001 2025-10-05,18:30:59.000,278,10995750,14205,0,1759689058,12966.891809679997,51.60872460000246,53368.61950488001 2025-10-05,18:31:00.000,278,10995842,14325,0,1759689059,12966.972645399997,51.61577373000182,53368.56360792 2025-10-05,18:31:01.000,278,10995709,14125,0,1759689060,12966.999590639993,51.61577373000182,53368.54264656001 2025-10-05,18:31:02.000,278,10995711,14565,0,1759689061,12966.992854329997,51.658068509997975,53368.5566208 2025-10-05,18:31:03.000,278,10995762,14525,0,1759689062,12967.013063259998,51.643970249999256,53368.549633680006 2025-10-05,18:31:04.000,278,10995759,14565,0,1759689063,12966.945700160002,51.67921590000333,53368.58456928 2025-10-05,18:31:05.000,278,10995810,14405,0,1759689064,12967.053481119998,51.658068509997975,53368.64046624001 2025-10-05,18:31:06.000,278,10995725,14205,0,1759689065,12967.006326950002,51.67921590000333,53368.65444048 2025-10-05,18:31:07.000,278,10995740,14205,0,1759689066,12967.006326950002,51.651019379998615,53368.61251776 2025-10-05,18:31:08.000,278,10995797,14205,0,1759689067,12967.013063259998,51.62282286000118,53368.61251776 2025-10-05,18:31:09.000,278,10995728,14285,0,1759689068,12967.100635289993,51.6369211199999,53368.626492 2025-10-05,18:31:10.000,278,10995768,14565,0,1759689069,12967.147789459988,51.658068509997975,53368.598543520005 2025-10-05,18:31:11.000,278,10995836,14205,0,1759689070,12967.154525769998,51.62987199000054,53368.5566208 2025-10-05,18:31:12.000,278,10995793,14285,0,1759689071,12967.174734699998,51.651019379998615,53368.61950488001 2025-10-05,18:31:13.000,278,10995711,14205,0,1759689072,12967.167998389988,51.66511764000461,53368.68937608001 2025-10-05,18:31:14.000,278,10995699,14125,0,1759689073,12967.114107909998,51.700363290001405,53368.66841472001 2025-10-05,18:31:15.000,278,10995860,14125,0,1759689074,12967.161262079993,51.77085459000227,53368.65444048 2025-10-05,18:31:16.000,278,10995770,14325,0,1759689075,12967.100635289993,51.66511764000461,53368.6614276 2025-10-05,18:31:17.000,278,10995853,14405,0,1759689076,12967.120844219993,51.77085459000227,53368.73828592001 2025-10-05,18:31:18.000,278,10995727,14245,0,1759689077,12967.167998389988,51.756756330003554,53368.71033744001 2025-10-05,18:31:19.000,278,10995828,14245,0,1759689078,12967.208416249989,51.79905110999971,53368.75226016 2025-10-05,18:31:20.000,278,10995796,14285,0,1759689079,12967.228625179989,51.77790372000163,53368.79418288 2025-10-05,18:31:21.000,278,10995789,14405,0,1759689080,12967.181471009993,51.77790372000163,53368.77322152 2025-10-05,18:31:22.000,278,10995677,14365,0,1759689081,12967.235361489998,51.763805460002914,53368.72431168 2025-10-05,18:31:23.000,278,10995820,14205,0,1759689082,12967.235361489998,51.763805460002914,53368.766234400005 2025-10-05,18:31:24.000,278,10995887,14365,0,1759689083,12967.242097799994,51.693314160002046,53368.73828592001 2025-10-05,18:31:25.000,278,10995818,14245,0,1759689084,12967.309460899989,51.763805460002914,53368.766234400005 2025-10-05,18:31:26.000,278,10995733,14565,0,1759689085,12967.194943629998,51.693314160002046,53368.745273040004 2025-10-05,18:31:27.000,278,10995800,14365,0,1759689086,12967.309460899989,51.62282286000118,53368.73828592001 2025-10-05,18:31:28.000,278,10995697,14245,0,1759689087,12967.282515659994,51.53823330000159,53368.80117 2025-10-05,18:31:29.000,278,10995836,14205,0,1759689088,12967.309460899989,51.474791130000085,53368.79418288 2025-10-05,18:31:30.000,278,10995770,14125,0,1759689089,12967.343142449994,51.474791130000085,53368.766234400005 2025-10-05,18:31:31.000,278,10995715,14325,0,1759689090,12967.336406139999,51.418398089997936,53368.745273040004 2025-10-05,18:31:32.000,278,10995749,14245,0,1759689091,12967.343142449994,51.37610331000178,53368.696363200004 2025-10-05,18:31:33.000,278,10995788,14485,0,1759689092,12967.32966982999,51.37610331000178,53368.815144240005 2025-10-05,18:31:34.000,278,10995686,14245,0,1759689093,12967.383560309994,51.26331723000476,53368.77322152 2025-10-05,18:31:35.000,278,10995739,14205,0,1759689094,12967.34987875999,51.22807158000069,53368.87802832001 2025-10-05,18:31:36.000,278,10995817,14405,0,1759689095,12967.32966982999,51.27036636000412,53368.78719576001 2025-10-05,18:31:37.000,278,10995705,14445,0,1759689096,12967.322933519994,51.22807158000069,53368.815144240005 2025-10-05,18:31:38.000,278,10995751,14365,0,1759689097,12967.376823999999,51.15053115000046,53368.766234400005 2025-10-05,18:31:39.000,278,10995704,14565,0,1759689098,12967.356615069999,51.15053115000046,53368.815144240005 2025-10-05,18:31:40.000,278,10995803,14205,0,1759689099,12967.363351379994,51.108236370004306,53368.75226016 2025-10-05,18:31:41.000,278,10995829,14325,0,1759689100,12967.289251969989,51.19282593000389,53368.766234400005 2025-10-05,18:31:42.000,278,10995845,14405,0,1759689101,12967.221888869994,51.09413810999831,53368.82911848 2025-10-05,18:31:43.000,278,10995744,14325,0,1759689102,12967.275779349999,51.15053115000046,53368.745273040004 2025-10-05,18:31:44.000,278,10995774,14405,0,1759689103,12967.269043039989,51.18577680000453,53368.647453360005 2025-10-05,18:31:45.000,278,10995769,14285,0,1759689104,12967.154525769998,51.21397332000197,53368.7312988 2025-10-05,18:31:46.000,278,10995701,14525,0,1759689105,12967.134316839998,51.20692419000261,53368.75226016 2025-10-05,18:31:47.000,278,10995775,14485,0,1759689106,12967.013063259998,51.20692419000261,53368.78719576001 2025-10-05,18:31:48.000,278,10995817,14245,0,1759689107,12967.006326950002,51.22102245000133,53368.78020864 2025-10-05,18:31:49.000,278,10995775,14245,0,1759689108,12966.965909090002,51.242169839999406,53368.7312988 2025-10-05,18:31:50.000,278,10995692,14565,0,1759689109,12966.912018609997,51.256268099998124,53368.75924728001 2025-10-05,18:31:51.000,278,10995751,14205,0,1759689110,12966.851391819997,51.298562880001555,53368.73828592001 2025-10-05,18:31:52.000,278,10995823,14365,0,1759689111,12966.777292409992,51.298562880001555,53368.70335032 2025-10-05,18:31:53.000,278,10995812,14325,0,1759689112,12966.750347169997,51.23512071000005,53368.72431168 2025-10-05,18:31:54.000,278,10995781,14405,0,1759689113,12966.730138239996,51.27036636000412,53368.75924728001 2025-10-05,18:31:55.000,278,10995736,14365,0,1759689114,12966.62235728,51.242169839999406,53368.70335032 2025-10-05,18:31:56.000,278,10995812,14565,0,1759689115,12966.649302519996,51.27036636000412,53368.71033744001 2025-10-05,18:31:57.000,278,10995709,14525,0,1759689116,12966.615620969991,51.31266114000027,53368.71033744001 2025-10-05,18:31:58.000,278,10995829,14405,0,1759689117,12966.642566210001,51.305612010000914,53368.66841472001 2025-10-05,18:31:59.000,278,10995790,14325,0,1759689118,12966.588675729996,51.20692419000261,53368.80117 2025-10-05,18:32:00.000,278,10995766,14205,0,1759689119,12966.608884659996,51.17167853999854,53368.696363200004 2025-10-05,18:32:01.000,278,10995738,14205,0,1759689120,12966.635829899991,51.16462940999918,53368.717324560006 2025-10-05,18:32:02.000,278,10995739,14325,0,1759689121,12966.649302519996,51.122334630003024,53368.72431168 2025-10-05,18:32:03.000,278,10995784,14565,0,1759689122,12966.656038829991,51.15053115000046,53368.68238896 2025-10-05,18:32:04.000,278,10995808,14365,0,1759689123,12966.689720379996,51.19282593000389,53368.626492 2025-10-05,18:32:05.000,278,10995948,14485,0,1759689124,12966.790765029997,51.072990720000234,53368.54264656001 2025-10-05,18:32:06.000,278,10995781,14405,0,1759689125,12966.716665619992,51.115285500003665,53368.68937608001 2025-10-05,18:32:07.000,278,10995906,14405,0,1759689126,12966.723401930001,51.03774507000344,53368.61251776 2025-10-05,18:32:08.000,278,10995843,14285,0,1759689127,12966.703193000001,51.072990720000234,53368.68238896 2025-10-05,18:32:09.000,278,10995799,14405,0,1759689128,12966.736874549992,51.05184333000216,53368.68937608001 2025-10-05,18:32:10.000,278,10995801,14365,0,1759689129,12966.797501339992,51.05184333000216,53368.647453360005 2025-10-05,18:32:11.000,278,10995851,14565,0,1759689130,12966.831182889997,51.08708897999895,53368.61251776 2025-10-05,18:32:12.000,278,10995729,14045,0,1759689131,12966.925491230002,51.065941590000875,53368.58456928 2025-10-05,18:32:13.000,278,10995760,14445,0,1759689132,12966.871600749997,51.12938376000238,53368.528672320004 2025-10-05,18:32:14.000,278,10995739,14285,0,1759689133,12966.858128129992,51.09413810999831,53368.61251776 2025-10-05,18:32:15.000,278,10995803,14125,0,1759689134,12966.918754919992,51.08708897999895,53368.53565944 2025-10-05,18:32:16.000,278,10995853,14205,0,1759689135,12966.986118020002,51.122334630003024,53368.45181400001 2025-10-05,18:32:17.000,278,10995781,14565,0,1759689136,12967.013063259998,51.22807158000069,53368.528672320004 2025-10-05,18:32:18.000,278,10995767,14285,0,1759689137,12966.965909090002,51.15758027999982,53368.4867496 2025-10-05,18:32:19.000,278,10995776,14205,0,1759689138,12966.992854329997,51.12938376000238,53368.64046624001 2025-10-05,18:32:20.000,278,10995773,14165,0,1759689139,12966.986118020002,51.21397332000197,53368.598543520005 2025-10-05,18:32:21.000,278,10995829,14245,0,1759689140,12966.979381709993,51.18577680000453,53368.56360792 2025-10-05,18:32:22.000,278,10995838,14365,0,1759689141,12966.992854329997,51.15758027999982,53368.598543520005 2025-10-05,18:32:23.000,278,10995784,14725,0,1759689142,12967.006326950002,51.115285500003665,53368.64046624001 2025-10-05,18:32:24.000,278,10995843,14325,0,1759689143,12966.972645399997,51.19987506000325,53368.61251776 2025-10-05,18:32:25.000,278,10995775,14125,0,1759689144,12966.999590639993,51.19282593000389,53368.58456928 2025-10-05,18:32:26.000,278,10995772,14605,0,1759689145,12966.999590639993,51.19987506000325,53368.59155640001 2025-10-05,18:32:27.000,278,10995774,14245,0,1759689146,12967.033272189998,51.17167853999854,53368.61251776 2025-10-05,18:32:28.000,278,10995841,14285,0,1759689147,12967.026535880002,51.12938376000238,53368.61950488001 2025-10-05,18:32:29.000,278,10995805,14045,0,1759689148,12967.026535880002,51.1787276699979,53368.5566208 2025-10-05,18:32:30.000,278,10995762,14245,0,1759689149,12966.959172779993,51.18577680000453,53368.68238896 2025-10-05,18:32:31.000,278,10995800,14205,0,1759689150,12967.013063259998,51.20692419000261,53368.61251776 2025-10-05,18:32:32.000,278,10995799,14565,0,1759689151,12966.979381709993,51.20692419000261,53368.66841472001 2025-10-05,18:32:33.000,278,10995852,14365,0,1759689152,12966.979381709993,51.22102245000133,53368.598543520005 2025-10-05,18:32:34.000,278,10995784,14245,0,1759689153,12966.945700160002,51.18577680000453,53368.67540184 2025-10-05,18:32:35.000,278,10995816,14325,0,1759689154,12967.026535880002,51.12938376000238,53368.64046624001 2025-10-05,18:32:36.000,278,10995784,14085,0,1759689155,12966.992854329997,51.19282593000389,53368.56360792 2025-10-05,18:32:37.000,278,10995884,14725,0,1759689156,12967.053481119998,51.23512071000005,53368.61950488001 2025-10-05,18:32:38.000,278,10995724,14285,0,1759689157,12967.053481119998,51.17167853999854,53368.67540184 2025-10-05,18:32:39.000,278,10995864,14525,0,1759689158,12967.080426359993,51.13643289000174,53368.60553064 2025-10-05,18:32:40.000,278,10995790,14205,0,1759689159,12967.093898979998,51.15053115000046,53368.71033744001 2025-10-05,18:32:41.000,278,10995786,14485,0,1759689160,12967.141053149993,51.115285500003665,53368.73828592001 2025-10-05,18:32:42.000,278,10995820,14405,0,1759689161,12967.141053149993,51.058892460001516,53368.66841472001 2025-10-05,18:32:43.000,278,10995800,14405,0,1759689162,12967.188207319989,51.05184333000216,53368.7312988 2025-10-05,18:32:44.000,278,10995769,14245,0,1759689163,12967.248834109989,51.00249941999937,53368.73828592001 2025-10-05,18:32:45.000,278,10995794,14245,0,1759689164,12967.289251969989,51.122334630003024,53368.717324560006 2025-10-05,18:32:46.000,278,10995882,14565,0,1759689165,12967.39703293,51.0447942000028,53368.73828592001 2025-10-05,18:32:47.000,278,10995824,14285,0,1759689166,12967.376823999999,51.0447942000028,53368.70335032 2025-10-05,18:32:48.000,278,10995810,14165,0,1759689167,12967.45765972,51.065941590000875,53368.70335032 2025-10-05,18:32:49.000,278,10995838,14405,0,1759689168,12967.545231749995,51.03069594000408,53368.67540184 2025-10-05,18:32:50.000,278,10995882,14165,0,1759689169,12967.5789133,51.080039849999594,53368.6614276 2025-10-05,18:32:51.000,278,10995787,14445,0,1759689170,12967.53849544,50.98135203000129,53368.766234400005 2025-10-05,18:32:52.000,278,10995793,14325,0,1759689171,12967.585649609995,50.97430290000193,53368.84309272 2025-10-05,18:32:53.000,278,10995816,14285,0,1759689172,12967.59912223,50.98840116000065,53368.75226016 2025-10-05,18:32:54.000,278,10995870,14365,0,1759689173,12967.626067469995,50.99545029000001,53368.815144240005 2025-10-05,18:32:55.000,278,10995869,14125,0,1759689174,12967.61933116,51.05184333000216,53368.8710412 2025-10-05,18:32:56.000,278,10995791,14565,0,1759689175,12967.59912223,50.96725377000257,53368.864054080004 2025-10-05,18:32:57.000,278,10995816,14405,0,1759689176,12967.65974902,50.946106380004494,53368.78719576001 2025-10-05,18:32:58.000,278,10995829,14245,0,1759689177,12967.65301270999,50.96020464000321,53368.82911848 2025-10-05,18:32:59.000,278,10995872,14365,0,1759689178,12967.59912223,50.93905724999786,53368.79418288 2025-10-05,18:33:00.000,278,10995850,14405,0,1759689179,12967.55196805999,50.90381160000106,53368.85007984 2025-10-05,18:33:01.000,278,10995789,14245,0,1759689180,12967.57217698999,50.85446768999827,53368.84309272 2025-10-05,18:33:02.000,278,10995791,14205,0,1759689181,12967.55196805999,50.81217291000212,53368.85706696001 2025-10-05,18:33:03.000,278,10995908,14245,0,1759689182,12967.57217698999,50.882664210002986,53368.80815712001 2025-10-05,18:33:04.000,278,10995756,14165,0,1759689183,12967.49807758,50.77692725999805,53368.82911848 2025-10-05,18:33:05.000,278,10995880,14285,0,1759689184,12967.45765972,50.713485090003815,53368.864054080004 2025-10-05,18:33:06.000,278,10995781,14405,0,1759689185,12967.525022819995,50.720534220003174,53368.82911848 2025-10-05,18:33:07.000,278,10995800,14325,0,1759689186,12967.464396029995,50.650042920002306,53368.84309272 2025-10-05,18:33:08.000,278,10995782,14485,0,1759689187,12967.45092340999,50.671190310000384,53368.91995104 2025-10-05,18:33:09.000,278,10995850,14565,0,1759689188,12967.43745079,50.650042920002306,53368.92693816001 2025-10-05,18:33:10.000,278,10995817,14085,0,1759689189,12967.39029661999,50.5866007500008,53368.9409124 2025-10-05,18:33:11.000,278,10995832,14405,0,1759689190,12967.363351379994,50.55840423000336,53368.933925280005 2025-10-05,18:33:12.000,278,10995843,14285,0,1759689191,12967.295988279999,50.45266727999842,53368.933925280005 2025-10-05,18:33:13.000,278,10995741,14485,0,1759689192,12967.289251969989,50.438569019999704,53368.912963920004 2025-10-05,18:33:14.000,278,10995875,14325,0,1759689193,12967.215152559998,50.38217598000483,53368.99680936 2025-10-05,18:33:15.000,278,10995833,14325,0,1759689194,12967.262306729994,50.36102858999948,53368.91995104 2025-10-05,18:33:16.000,278,10995784,14405,0,1759689195,12967.201679939993,50.311684680003964,53368.92693816001 2025-10-05,18:33:17.000,278,10995891,14205,0,1759689196,12967.228625179989,50.33283207000204,53368.96187376 2025-10-05,18:33:18.000,278,10995828,14485,0,1759689197,12967.201679939993,50.375126849998196,53368.89200256 2025-10-05,18:33:19.000,278,10995890,14445,0,1759689198,12967.141053149993,50.38217598000483,53368.92693816001 2025-10-05,18:33:20.000,278,10995744,14325,0,1759689199,12967.134316839998,50.39627424000355,53368.933925280005 2025-10-05,18:33:21.000,278,10995878,14405,0,1759689200,12967.134316839998,50.41742163000163,53368.96187376 2025-10-05,18:33:22.000,278,10995780,14405,0,1759689201,12967.141053149993,50.431519890000345,53368.933925280005 2025-10-05,18:33:23.000,278,10995801,14325,0,1759689202,12967.107371599988,50.46676554000442,53368.90597680001 2025-10-05,18:33:24.000,278,10995787,14565,0,1759689203,12967.107371599988,50.51610944999993,53368.90597680001 2025-10-05,18:33:25.000,278,10995796,14485,0,1759689204,12967.087162669988,50.5866007500008,53368.89200256 2025-10-05,18:33:26.000,278,10995930,14325,0,1759689205,12967.033272189998,50.720534220003174,53368.94789952 2025-10-05,18:33:27.000,278,10995918,14165,0,1759689206,12967.134316839998,50.69233769999846,53368.87802832001 2025-10-05,18:33:28.000,278,10995810,14085,0,1759689207,12967.127580529988,50.76282899999933,53368.91995104 2025-10-05,18:33:29.000,278,10995716,14405,0,1759689208,12967.134316839998,50.80512378000276,53368.912963920004 2025-10-05,18:33:30.000,278,10995839,14365,0,1759689209,12967.194943629998,50.76987812999869,53368.87802832001 2025-10-05,18:33:31.000,278,10995847,14285,0,1759689210,12967.208416249989,50.889713340002345,53368.8710412 2025-10-05,18:33:32.000,278,10995842,14565,0,1759689211,12967.248834109989,50.833320300000196,53368.87802832001 2025-10-05,18:33:33.000,278,10995759,14205,0,1759689212,12967.302724589994,50.82627117000084,53368.8710412 2025-10-05,18:33:34.000,278,10995877,14285,0,1759689213,12967.343142449994,50.81922204000148,53368.83610560001 2025-10-05,18:33:35.000,278,10995785,14325,0,1759689214,12967.47113233999,50.847418559998914,53368.85007984 2025-10-05,18:33:36.000,278,10995843,14365,0,1759689215,12967.565440679995,50.833320300000196,53368.71033744001 2025-10-05,18:33:37.000,278,10995840,14445,0,1759689216,12967.565440679995,50.840369429999555,53368.79418288 2025-10-05,18:33:38.000,278,10995787,14365,0,1759689217,12967.72037581,50.7980746500034,53368.67540184 2025-10-05,18:33:39.000,278,10995833,14485,0,1759689218,12967.828156769996,50.7980746500034,53368.64046624001 2025-10-05,18:33:40.000,278,10995757,14445,0,1759689219,12967.774266289991,50.81217291000212,53368.717324560006 2025-10-05,18:33:41.000,278,10995779,14565,0,1759689220,12967.834893079991,50.76987812999869,53368.745273040004 2025-10-05,18:33:42.000,278,10995876,14125,0,1759689221,12967.834893079991,50.73463248000189,53368.80815712001 2025-10-05,18:33:43.000,278,10995841,14325,0,1759689222,12967.855102009991,50.69233769999846,53368.80815712001 2025-10-05,18:33:44.000,278,10995791,14285,0,1759689223,12967.855102009991,50.713485090003815,53368.864054080004 2025-10-05,18:33:45.000,278,10995854,14365,0,1759689224,12967.908992489996,50.6852885699991,53368.815144240005 2025-10-05,18:33:46.000,278,10995727,14205,0,1759689225,12967.915728799991,50.69233769999846,53368.78719576001 2025-10-05,18:33:47.000,278,10995911,14245,0,1759689226,12967.908992489996,50.720534220003174,53368.82213136 2025-10-05,18:33:48.000,278,10995731,14565,0,1759689227,12967.814684149991,50.720534220003174,53368.80117 2025-10-05,18:33:49.000,278,10995887,14245,0,1759689228,12967.807947839996,50.76282899999933,53368.89200256 2025-10-05,18:33:50.000,278,10995760,14365,0,1759689229,12967.848365699996,50.76987812999869,53368.90597680001 2025-10-05,18:33:51.000,278,10995856,14205,0,1759689230,12967.82142046,50.74873074000061,53368.912963920004 2025-10-05,18:33:52.000,278,10995871,14485,0,1759689231,12967.84162939,50.76282899999933,53368.89200256 2025-10-05,18:33:53.000,278,10995869,14565,0,1759689232,12967.747321049996,50.79102552000404,53368.8710412 2025-10-05,18:33:54.000,278,10995926,14325,0,1759689233,12967.69343056999,50.79102552000404,53368.95488664001 2025-10-05,18:33:55.000,278,10995833,14205,0,1759689234,12967.646276399995,50.882664210002986,53368.982835120005 2025-10-05,18:33:56.000,278,10995684,14405,0,1759689235,12967.69343056999,50.946106380004494,53369.03873208 2025-10-05,18:33:57.000,278,10995873,14205,0,1759689236,12967.61259484999,50.87561508000363,53369.04571920001 2025-10-05,18:33:58.000,278,10995843,14525,0,1759689237,12967.646276399995,50.93905724999786,53368.98982224 2025-10-05,18:33:59.000,278,10995850,14645,0,1759689238,12967.5789133,50.98840116000065,53368.98982224 2025-10-05,18:34:00.000,278,10995760,14165,0,1759689239,12967.55870437,50.95315551000385,53368.97584800001 2025-10-05,18:34:01.000,278,10995874,14525,0,1759689240,12967.585649609995,50.946106380004494,53369.080654800004 2025-10-05,18:34:02.000,278,10995762,14685,0,1759689241,12967.59238591999,50.91086073000042,53368.982835120005 2025-10-05,18:34:03.000,278,10995844,14405,0,1759689242,12967.525022819995,50.91790985999978,53368.96886088 2025-10-05,18:34:04.000,278,10995750,14525,0,1759689243,12967.55870437,50.91790985999978,53369.06668056 2025-10-05,18:34:05.000,278,10995834,14365,0,1759689244,12967.51155019999,50.91086073000042,53369.031744960004 2025-10-05,18:34:06.000,278,10995818,14365,0,1759689245,12967.55196805999,50.9320081199985,53369.150526000005 2025-10-05,18:34:07.000,278,10995801,14325,0,1759689246,12967.47113233999,50.79102552000404,53368.982835120005 2025-10-05,18:34:08.000,278,10995863,14565,0,1759689247,12967.525022819995,50.80512378000276,53368.982835120005 2025-10-05,18:34:09.000,278,10995916,14565,0,1759689248,12967.55870437,50.62889553000423,53368.92693816001 2025-10-05,18:34:10.000,278,10995867,14365,0,1759689249,12967.484604959995,50.664141180001025,53368.933925280005 2025-10-05,18:34:11.000,278,10995807,14285,0,1759689250,12967.484604959995,50.62889553000423,53369.06668056 2025-10-05,18:34:12.000,278,10995895,14565,0,1759689251,12967.49134126999,50.551355100004,53369.052706320006 2025-10-05,18:34:13.000,278,10995775,14325,0,1759689252,12967.464396029995,50.41037250000227,53368.99680936 2025-10-05,18:34:14.000,278,10995893,14365,0,1759689253,12967.47113233999,50.33283207000204,53368.99680936 2025-10-05,18:34:15.000,278,10995820,14365,0,1759689254,12967.504813889995,50.29053728999861,53369.0107836 2025-10-05,18:34:16.000,278,10995971,14525,0,1759689255,12967.41724186,50.14955469000415,53369.08764192 2025-10-05,18:34:17.000,278,10995915,14285,0,1759689256,12967.47113233999,50.072014260003925,53369.06668056 2025-10-05,18:34:18.000,278,10995821,14565,0,1759689257,12967.484604959995,50.10725991000072,53369.04571920001 2025-10-05,18:34:19.000,278,10995825,14405,0,1759689258,12967.43745079,50.029719480000495,53369.02475784001 2025-10-05,18:34:20.000,278,10995846,14165,0,1759689259,12967.41050554999,49.93808079000155,53369.06668056 2025-10-05,18:34:21.000,278,10995723,14565,0,1759689260,12967.45765972,49.839392970003246,53369.052706320006 2025-10-05,18:34:22.000,278,10995787,14565,0,1759689261,12967.403769239994,49.86054036000132,53369.07366768001 2025-10-05,18:34:23.000,278,10995893,14365,0,1759689262,12967.43745079,49.804147319999174,53369.031744960004 2025-10-05,18:34:24.000,278,10995813,14405,0,1759689263,12967.41724186,49.86758949000068,53369.080654800004 2025-10-05,18:34:25.000,278,10995894,14405,0,1759689264,12967.45092340999,49.853491230001964,53369.06668056 2025-10-05,18:34:26.000,278,10995909,14205,0,1759689265,12967.444187099994,49.790049060000456,53369.06668056 2025-10-05,18:34:27.000,278,10995885,14205,0,1759689266,12967.47786865,49.902835140004754,53369.03873208 2025-10-05,18:34:28.000,278,10995798,14445,0,1759689267,12967.49807758,49.93103166000219,53369.080654800004 2025-10-05,18:34:29.000,278,10995795,14325,0,1759689268,12967.41050554999,50.036768609999854,53369.052706320006 2025-10-05,18:34:30.000,278,10995780,14325,0,1759689269,12967.49807758,50.00152296000306,53369.03873208 2025-10-05,18:34:31.000,278,10995747,14125,0,1759689270,12967.49807758,50.022670350001135,53369.05969344 2025-10-05,18:34:32.000,278,10995770,14125,0,1759689271,12967.51155019999,50.093161650002,53369.080654800004 2025-10-05,18:34:33.000,278,10995902,14285,0,1759689272,12967.45765972,50.19184947000031,53369.101616160006 2025-10-05,18:34:34.000,278,10995848,14405,0,1759689273,12967.49807758,50.248242510002456,53369.031744960004 2025-10-05,18:34:35.000,278,10995857,14205,0,1759689274,12967.55196805999,50.26938990000053,53369.07366768001 2025-10-05,18:34:36.000,278,10995921,14285,0,1759689275,12967.59912223,50.304635550004605,53369.1155904 2025-10-05,18:34:37.000,278,10995848,14205,0,1759689276,12967.61933116,50.35397946000012,53368.96886088 2025-10-05,18:34:38.000,278,10995807,14165,0,1759689277,12967.75405735999,50.35397946000012,53369.080654800004 2025-10-05,18:34:39.000,278,10995944,14245,0,1759689278,12967.807947839996,50.311684680003964,53368.94789952 2025-10-05,18:34:40.000,278,10995848,14005,0,1759689279,12967.855102009991,50.41037250000227,53369.101616160006 2025-10-05,18:34:41.000,278,10995757,13925,0,1759689280,12967.861838320001,50.311684680003964,53368.97584800001 2025-10-05,18:34:42.000,278,10995756,13805,0,1759689281,12967.828156769996,50.49496206000185,53369.07366768001 2025-10-05,18:34:43.000,278,10995805,13685,0,1759689282,12967.80121153,50.50906032000057,53368.90597680001 2025-10-05,18:34:44.000,278,10995748,13685,0,1759689283,12967.75405735999,50.45971640999778,53368.815144240005 2025-10-05,18:34:45.000,278,10995729,13405,0,1759689284,12967.74058474,50.40332337000291,53368.83610560001 2025-10-05,18:34:46.000,278,10995746,13765,0,1759689285,12967.70016688,50.40332337000291,53368.83610560001 2025-10-05,18:34:47.000,278,10995863,13845,0,1759689286,12967.65974902,50.480863800003135,53368.9409124 2025-10-05,18:34:48.000,278,10995935,13725,0,1759689287,12967.72037581,50.45971640999778,53368.9409124 2025-10-05,18:34:49.000,278,10995674,13845,0,1759689288,12967.80121153,50.36807771999884,53369.13655176 2025-10-05,18:34:50.000,278,10995494,13805,0,1759689289,12967.65974902,50.53725683999801,53368.83610560001 2025-10-05,18:34:51.000,278,10996014,13845,0,1759689290,12967.59238591999,50.28348815999925,53368.96886088 2025-10-05,18:34:52.000,278,10995668,13885,0,1759689291,12967.706903189996,50.40332337000291,53368.97584800001 2025-10-05,18:34:53.000,278,10995997,14005,0,1759689292,12967.75405735999,50.28348815999925,53369.12956464 2025-10-05,18:34:54.000,278,10995786,13965,0,1759689293,12967.67322163999,50.36807771999884,53369.199435840004 2025-10-05,18:34:55.000,278,10995561,13645,0,1759689294,12967.65974902,50.32578294000268,53369.04571920001 2025-10-05,18:34:56.000,278,10995651,13805,0,1759689295,12967.545231749995,50.2411933800031,53369.10860328 2025-10-05,18:34:57.000,278,10995724,13765,0,1759689296,12967.5789133,50.23414425000374,53368.96187376 2025-10-05,18:34:58.000,278,10995662,13925,0,1759689297,12967.67322163999,50.198898599999666,53368.92693816001 2025-10-05,18:34:59.000,278,10996243,13805,0,1759689298,12967.49807758,50.11430904000008,53368.79418288 2025-10-05,18:35:00.000,278,10995917,13925,0,1759689299,12967.444187099994,50.1284072999988,53368.90597680001 2025-10-05,18:35:01.000,278,10995778,13845,0,1759689300,12967.363351379994,50.029719480000495,53368.80815712001 2025-10-05,18:35:02.000,278,10995935,13685,0,1759689301,12967.208416249989,49.93103166000219,53368.815144240005 2025-10-05,18:35:03.000,278,10995853,13685,0,1759689302,12967.053481119998,49.966277309998986,53368.933925280005 2025-10-05,18:35:04.000,278,10995805,13605,0,1759689303,12967.019799569993,49.93103166000219,53368.885015440006 2025-10-05,18:35:05.000,278,10995832,13565,0,1759689304,12966.898545989992,49.90988427000411,53368.80117 2025-10-05,18:35:06.000,278,10995853,13645,0,1759689305,12966.703193000001,49.98742470000434,53368.815144240005 2025-10-05,18:35:07.000,278,10995770,13685,0,1759689306,12966.662775140001,49.8816877499994,53368.89200256 2025-10-05,18:35:08.000,278,10995848,13885,0,1759689307,12966.608884659996,49.95922817999963,53368.85706696001 2025-10-05,18:35:09.000,278,10995830,14085,0,1759689308,12966.49436738999,49.86758949000068,53368.85007984 2025-10-05,18:35:10.000,278,10995886,13885,0,1759689309,12966.48089477,49.94512992000091,53368.82911848 2025-10-05,18:35:11.000,278,10995956,13725,0,1759689310,12966.40005905,49.980375569997705,53368.815144240005 2025-10-05,18:35:12.000,278,10995771,13765,0,1759689311,12966.427004289995,50.00857209000242,53368.717324560006 2025-10-05,18:35:13.000,278,10995872,13965,0,1759689312,12966.37311380999,49.95922817999963,53368.67540184 2025-10-05,18:35:14.000,278,10995971,13925,0,1759689313,12966.27206915999,49.973326439998345,53368.71033744001 2025-10-05,18:35:15.000,278,10995852,13965,0,1759689314,12966.27206915999,49.95922817999963,53368.598543520005 2025-10-05,18:35:16.000,278,10995750,13885,0,1759689315,12966.31922333,50.00857209000242,53368.58456928 2025-10-05,18:35:17.000,278,10995726,13765,0,1759689316,12966.37311380999,50.093161650002,53368.60553064 2025-10-05,18:35:18.000,278,10995841,13765,0,1759689317,12966.35964119,50.036768609999854,53368.577582160004 2025-10-05,18:35:19.000,278,10995853,13725,0,1759689318,12966.427004289995,50.086112520002644,53368.61950488001 2025-10-05,18:35:20.000,278,10995710,14045,0,1759689319,12966.346168569995,49.973326439998345,53368.65444048 2025-10-05,18:35:21.000,278,10995934,13765,0,1759689320,12966.386586429995,49.95922817999963,53368.4867496 2025-10-05,18:35:22.000,278,10995891,13725,0,1759689321,12966.43374059999,49.9944738300037,53368.528672320004 2025-10-05,18:35:23.000,278,10995836,13805,0,1759689322,12966.528048939996,49.98742470000434,53368.528672320004 2025-10-05,18:35:24.000,278,10995743,13685,0,1759689323,12966.54152156,49.91693340000347,53368.5566208 2025-10-05,18:35:25.000,278,10995642,13765,0,1759689324,12966.608884659996,49.93103166000219,53368.50771096 2025-10-05,18:35:26.000,278,10995772,13645,0,1759689325,12966.689720379996,49.93808079000155,53368.51469808 2025-10-05,18:35:27.000,278,10995736,13765,0,1759689326,12966.770556099997,49.92398253000283,53368.577582160004 2025-10-05,18:35:28.000,278,10995787,14005,0,1759689327,12966.885073370002,49.86054036000132,53368.51469808 2025-10-05,18:35:29.000,278,10995952,13805,0,1759689328,12966.959172779993,49.81119644999853,53368.50072384001 2025-10-05,18:35:30.000,278,10995890,13805,0,1759689329,12967.033272189998,49.86054036000132,53368.50072384001 2025-10-05,18:35:31.000,278,10995713,13805,0,1759689330,12967.107371599988,49.91693340000347,53368.598543520005 2025-10-05,18:35:32.000,278,10995855,13845,0,1759689331,12967.161262079993,49.790049060000456,53368.56360792 2025-10-05,18:35:33.000,278,10995780,13725,0,1759689332,12967.262306729994,49.804147319999174,53368.51469808 2025-10-05,18:35:34.000,278,10995666,13925,0,1759689333,12967.248834109989,49.804147319999174,53368.5566208 2025-10-05,18:35:35.000,278,10995862,13765,0,1759689334,12967.336406139999,49.83234384000389,53368.549633680006 2025-10-05,18:35:36.000,278,10995866,13845,0,1759689335,12967.383560309994,49.82529471000453,53368.51469808 2025-10-05,18:35:37.000,278,10995693,13925,0,1759689336,12967.464396029995,49.790049060000456,53368.53565944 2025-10-05,18:35:38.000,278,10995854,13925,0,1759689337,12967.43745079,49.797098189999815,53368.57059504001 2025-10-05,18:35:39.000,278,10995898,13645,0,1759689338,12967.47113233999,49.86054036000132,53368.60553064 2025-10-05,18:35:40.000,278,10995834,13605,0,1759689339,12967.43745079,49.90988427000411,53368.58456928 2025-10-05,18:35:41.000,278,10995853,13765,0,1759689340,12967.403769239994,49.797098189999815,53368.57059504001 2025-10-05,18:35:42.000,278,10995753,13885,0,1759689341,12967.464396029995,49.95922817999963,53368.72431168 2025-10-05,18:35:43.000,278,10995793,13765,0,1759689342,12967.376823999999,49.93103166000219,53368.75924728001 2025-10-05,18:35:44.000,278,10995885,13565,0,1759689343,12967.34987875999,50.029719480000495,53368.6614276 2025-10-05,18:35:45.000,278,10995795,14045,0,1759689344,12967.262306729994,50.10021078000136,53368.577582160004 2025-10-05,18:35:46.000,278,10995831,13885,0,1759689345,12967.248834109989,50.17070208000223,53368.67540184 2025-10-05,18:35:47.000,278,10995783,13965,0,1759689346,12967.147789459988,50.13545642999816,53368.66841472001 2025-10-05,18:35:48.000,278,10995812,13725,0,1759689347,12967.147789459988,50.262340770001174,53368.63347912 2025-10-05,18:35:49.000,278,10995923,13885,0,1759689348,12966.986118020002,50.28348815999925,53368.68937608001 2025-10-05,18:35:50.000,278,10995894,13885,0,1759689349,12966.972645399997,50.3398812000014,53368.68238896 2025-10-05,18:35:51.000,278,10996025,14165,0,1759689350,12966.824446580002,50.29053728999861,53368.66841472001 2025-10-05,18:35:52.000,278,10995700,13925,0,1759689351,12966.757083479992,50.32578294000268,53368.73828592001 2025-10-05,18:35:53.000,278,10995750,13805,0,1759689352,12966.736874549992,50.41742163000163,53368.61950488001 2025-10-05,18:35:54.000,278,10995785,13765,0,1759689353,12966.696456689991,50.50201119000121,53368.63347912 2025-10-05,18:35:55.000,278,10995763,13725,0,1759689354,12966.595412039991,50.50906032000057,53368.59155640001 2025-10-05,18:35:56.000,278,10995750,13925,0,1759689355,12966.568466799996,50.51610944999993,53368.68238896 2025-10-05,18:35:57.000,278,10995867,13565,0,1759689356,12966.507840009996,50.473814670003776,53368.61251776 2025-10-05,18:35:58.000,278,10995791,13725,0,1759689357,12966.608884659996,50.311684680003964,53368.57059504001 2025-10-05,18:35:59.000,278,10995935,13565,0,1759689358,12966.51457631999,50.36102858999948,53368.51469808 2025-10-05,18:36:00.000,278,10995806,13845,0,1759689359,12966.42026798,50.375126849998196,53368.598543520005 2025-10-05,18:36:01.000,278,10995812,13645,0,1759689360,12966.366377499995,50.23414425000374,53368.50771096 2025-10-05,18:36:02.000,278,10995751,13845,0,1759689361,12966.35964119,50.205947729999025,53368.647453360005 2025-10-05,18:36:03.000,278,10995760,13845,0,1759689362,12966.285541779995,50.072014260003925,53368.65444048 2025-10-05,18:36:04.000,278,10995777,13845,0,1759689363,12966.245123919995,49.93103166000219,53368.61950488001 2025-10-05,18:36:05.000,278,10995770,13845,0,1759689364,12966.15081557999,49.91693340000347,53368.60553064 2025-10-05,18:36:06.000,278,10995756,13845,0,1759689365,12966.17102450999,49.72660688999895,53368.577582160004 2025-10-05,18:36:07.000,278,10995823,13565,0,1759689366,12966.19796975,49.65611558999808,53368.63347912 2025-10-05,18:36:08.000,278,10995648,14005,0,1759689367,12966.17776082,49.613820810001926,53368.61950488001 2025-10-05,18:36:09.000,278,10995835,13765,0,1759689368,12966.137342959999,49.52218212000298,53368.58456928 2025-10-05,18:36:10.000,278,10995794,13925,0,1759689369,12966.137342959999,49.50808386000426,53368.52168520001 2025-10-05,18:36:11.000,278,10995808,13805,0,1759689370,12966.137342959999,49.388248650000605,53368.57059504001 2025-10-05,18:36:12.000,278,10995801,13645,0,1759689371,12966.19796975,49.28251170000294,53368.577582160004 2025-10-05,18:36:13.000,278,10995806,13925,0,1759689372,12966.27206915999,49.36005213000317,53368.50072384001 2025-10-05,18:36:14.000,278,10995826,13805,0,1759689373,12966.184497129994,49.22611866000079,53368.53565944 2025-10-05,18:36:15.000,278,10995753,13885,0,1759689374,12966.27206915999,49.25431517999823,53368.40290416001 2025-10-05,18:36:16.000,278,10995838,13805,0,1759689375,12966.285541779995,49.28251170000294,53368.49373672 2025-10-05,18:36:17.000,278,10995923,13765,0,1759689376,12966.346168569995,49.18382388000464,53368.37495568001 2025-10-05,18:36:18.000,278,10995796,13845,0,1759689377,12966.406795359995,49.28251170000294,53368.360981440004 2025-10-05,18:36:19.000,278,10995738,13885,0,1759689378,12966.487631079995,49.24726604999887,53368.28412312001 2025-10-05,18:36:20.000,278,10995799,13725,0,1759689379,12966.48089477,49.29660996000166,53368.360981440004 2025-10-05,18:36:21.000,278,10995736,14165,0,1759689380,12966.48089477,49.268413440004224,53368.31905872 2025-10-05,18:36:22.000,278,10995600,13725,0,1759689381,12966.662775140001,49.29660996000166,53368.36796856 2025-10-05,18:36:23.000,278,10995756,14085,0,1759689382,12966.575203109991,49.36005213000317,53368.31905872 2025-10-05,18:36:24.000,278,10996010,13925,0,1759689383,12966.60214835,49.34595387000445,53368.381942800006 2025-10-05,18:36:25.000,278,10995750,13845,0,1759689384,12966.676247759991,49.430543430004036,53368.27014888 2025-10-05,18:36:26.000,278,10995775,13845,0,1759689385,12966.784028720002,49.46578908000083,53368.18630344001 2025-10-05,18:36:27.000,278,10995910,13725,0,1759689386,12966.770556099997,49.47283821000019,53368.15136784 2025-10-05,18:36:28.000,278,10995822,13885,0,1759689387,12966.723401930001,49.40939603999868,53368.13040648 2025-10-05,18:36:29.000,278,10995846,13885,0,1759689388,12966.763819790001,49.55037864000042,53368.095470880005 2025-10-05,18:36:30.000,278,10995603,13805,0,1759689389,12966.696456689991,49.740705149997666,53368.10944512 2025-10-05,18:36:31.000,278,10995756,14285,0,1759689390,12966.750347169997,49.82529471000453,53368.18630344001 2025-10-05,18:36:32.000,278,10995752,13565,0,1759689391,12966.750347169997,49.853491230001964,53368.22822616 2025-10-05,18:36:33.000,278,10995788,13685,0,1759689392,12966.797501339992,49.94512992000091,53368.22123904 2025-10-05,18:36:34.000,278,10995830,13845,0,1759689393,12966.797501339992,50.015621220001776,53368.17931632 2025-10-05,18:36:35.000,278,10995711,13565,0,1759689394,12966.790765029997,50.14250556000479,53368.18630344001 2025-10-05,18:36:36.000,278,10995762,13965,0,1759689395,12966.810973959997,50.079063390003284,53368.277136 2025-10-05,18:36:37.000,278,10995780,13845,0,1759689396,12966.851391819997,50.262340770001174,53368.34002008 2025-10-05,18:36:38.000,278,10995803,13765,0,1759689397,12966.959172779993,50.32578294000268,53368.28412312001 2025-10-05,18:36:39.000,278,10995718,13925,0,1759689398,12966.945700160002,50.22004598999774,53368.312071600005 2025-10-05,18:36:40.000,278,10995903,13725,0,1759689399,12966.932227539997,50.33283207000204,53368.34002008 2025-10-05,18:36:41.000,278,10995825,13805,0,1759689400,12966.932227539997,50.33283207000204,53368.360981440004 2025-10-05,18:36:42.000,278,10995808,13605,0,1759689401,12967.006326950002,50.38922511000419,53368.46578824 2025-10-05,18:36:43.000,278,10995860,13885,0,1759689402,12967.087162669988,50.27643902999989,53368.32604584 2025-10-05,18:36:44.000,278,10995900,13805,0,1759689403,12967.194943629998,50.262340770001174,53368.360981440004 2025-10-05,18:36:45.000,278,10995874,13845,0,1759689404,12967.107371599988,50.29758641999797,53368.528672320004 2025-10-05,18:36:46.000,278,10995702,14085,0,1759689405,12967.174734699998,50.14955469000415,53368.409891280004 2025-10-05,18:36:47.000,278,10995758,13805,0,1759689406,12967.181471009993,50.15660382000351,53368.29809736 2025-10-05,18:36:48.000,278,10995790,13925,0,1759689407,12967.215152559998,50.05086686999857,53368.42386552001 2025-10-05,18:36:49.000,278,10995925,13885,0,1759689408,12967.255570419999,49.93808079000155,53368.33303296001 2025-10-05,18:36:50.000,278,10995903,13605,0,1759689409,12967.322933519994,49.86054036000132,53368.242200400004 2025-10-05,18:36:51.000,278,10995661,13845,0,1759689410,12967.215152559998,49.7829999300011,53368.18630344001 2025-10-05,18:36:52.000,278,10995674,14005,0,1759689411,12967.221888869994,49.77595080000174,53368.51469808 2025-10-05,18:36:53.000,278,10995740,13885,0,1759689412,12967.194943629998,49.663164720004715,53368.50072384001 2025-10-05,18:36:54.000,278,10995766,13805,0,1759689413,12967.201679939993,49.50808386000426,53368.49373672 2025-10-05,18:36:55.000,278,10995734,13965,0,1759689414,12967.154525769998,49.47988733999955,53368.61950488001 2025-10-05,18:36:56.000,278,10995809,14165,0,1759689415,12967.154525769998,49.46578908000083,53368.52168520001 2025-10-05,18:36:57.000,278,10995883,13765,0,1759689416,12967.161262079993,49.41644516999804,53368.49373672 2025-10-05,18:36:58.000,278,10995769,13965,0,1759689417,12967.242097799994,49.338904739997815,53368.430852640005 2025-10-05,18:36:59.000,278,10995807,13725,0,1759689418,12967.221888869994,49.30365909000102,53368.51469808 2025-10-05,18:37:00.000,278,10995802,13845,0,1759689419,12967.120844219993,49.219069530001434,53368.61950488001 2025-10-05,18:37:01.000,278,10995974,13765,0,1759689420,12967.093898979998,49.3248064799991,53368.577582160004 2025-10-05,18:37:02.000,278,10995705,13445,0,1759689421,12967.114107909998,49.24021691999951,53368.430852640005 2025-10-05,18:37:03.000,278,10995795,13765,0,1759689422,12966.979381709993,49.24021691999951,53368.67540184 2025-10-05,18:37:04.000,278,10995875,13885,0,1759689423,12966.945700160002,49.31775734999974,53368.36796856 2025-10-05,18:37:05.000,278,10995897,14085,0,1759689424,12966.878337059992,49.28251170000294,53368.528672320004 2025-10-05,18:37:06.000,278,10995778,13645,0,1759689425,12966.844655510002,49.29660996000166,53368.53565944 2025-10-05,18:37:07.000,278,10995780,13805,0,1759689426,12966.790765029997,49.261364310004865,53368.4867496 2025-10-05,18:37:08.000,278,10995671,13725,0,1759689427,12966.757083479992,49.24726604999887,53368.479762480005 2025-10-05,18:37:09.000,278,10995737,13845,0,1759689428,12966.656038829991,49.27546257000358,53368.43783976 2025-10-05,18:37:10.000,278,10995842,13965,0,1759689429,12966.669511449996,49.35300300000381,53368.528672320004 2025-10-05,18:37:11.000,278,10995726,13765,0,1759689430,12966.55499417999,49.3248064799991,53368.61950488001 2025-10-05,18:37:12.000,278,10995769,14005,0,1759689431,12966.635829899991,49.388248650000605,53368.57059504001 2025-10-05,18:37:13.000,278,10995745,13845,0,1759689432,12966.682984070001,49.331855609998456,53368.381942800006 2025-10-05,18:37:14.000,278,10995778,13925,0,1759689433,12966.703193000001,49.331855609998456,53368.60553064 2025-10-05,18:37:15.000,278,10995930,13765,0,1759689434,12966.649302519996,49.36710126000253,53368.60553064 2025-10-05,18:37:16.000,278,10995798,13965,0,1759689435,12966.730138239996,49.381199520001246,53368.53565944 2025-10-05,18:37:17.000,278,10995726,13845,0,1759689436,12966.831182889997,49.31070822000038,53368.50072384001 2025-10-05,18:37:18.000,278,10995734,13685,0,1759689437,12966.871600749997,49.27546257000358,53368.29809736 2025-10-05,18:37:19.000,278,10995779,13845,0,1759689438,12966.999590639993,49.24726604999887,53368.38892992 2025-10-05,18:37:20.000,278,10995805,13605,0,1759689439,12967.107371599988,49.204971270002716,53368.40290416001 2025-10-05,18:37:21.000,278,10995720,13685,0,1759689440,12967.161262079993,49.169725619998644,53368.3470072 2025-10-05,18:37:22.000,278,10995763,13645,0,1759689441,12967.255570419999,49.23316779000015,53368.40290416001 2025-10-05,18:37:23.000,278,10995819,14005,0,1759689442,12967.275779349999,49.11333258000377,53368.577582160004 2025-10-05,18:37:24.000,278,10995821,13765,0,1759689443,12967.43745079,48.979399110001395,53368.32604584 2025-10-05,18:37:25.000,278,10995888,13805,0,1759689444,12967.47113233999,49.04989041000226,53368.53565944 2025-10-05,18:37:26.000,278,10995917,13765,0,1759689445,12967.61259484999,49.028743020004185,53368.39591704 2025-10-05,18:37:27.000,278,10995736,13965,0,1759689446,12967.65974902,49.042841280002904,53368.5566208 2025-10-05,18:37:28.000,278,10995816,13805,0,1759689447,12967.67322163999,49.00759562999883,53368.50771096 2025-10-05,18:37:29.000,278,10995787,13645,0,1759689448,12967.65301270999,49.06398867000098,53368.53565944 2025-10-05,18:37:30.000,278,10995778,13725,0,1759689449,12967.747321049996,49.10628345000441,53368.57059504001 2025-10-05,18:37:31.000,278,10995830,14005,0,1759689450,12967.74058474,49.28251170000294,53368.56360792 2025-10-05,18:37:32.000,278,10995704,13885,0,1759689451,12967.646276399995,49.24726604999887,53368.61950488001 2025-10-05,18:37:33.000,278,10995869,13605,0,1759689452,12967.605858539995,49.28251170000294,53368.68238896 2025-10-05,18:37:34.000,278,10995674,13685,0,1759689453,12967.444187099994,49.40234690999932,53368.65444048 2025-10-05,18:37:35.000,278,10995722,13765,0,1759689454,12967.464396029995,49.35300300000381,53368.53565944 2025-10-05,18:37:36.000,278,10995809,14005,0,1759689455,12967.356615069999,49.54332951000106,53368.52168520001 2025-10-05,18:37:37.000,278,10995725,13925,0,1759689456,12967.295988279999,49.55742776999978,53368.52168520001 2025-10-05,18:37:38.000,278,10995704,13925,0,1759689457,12967.161262079993,49.627919070000644,53368.745273040004 2025-10-05,18:37:39.000,278,10995844,13805,0,1759689458,12967.046744810003,49.71250863000023,53368.59155640001 2025-10-05,18:37:40.000,278,10995838,13645,0,1759689459,12966.905282300002,49.76890167000238,53368.47277536001 2025-10-05,18:37:41.000,278,10995696,14045,0,1759689460,12966.763819790001,49.839392970003246,53368.50771096 2025-10-05,18:37:42.000,278,10995708,13765,0,1759689461,12966.696456689991,49.82529471000453,53368.63347912 2025-10-05,18:37:43.000,278,10995956,13765,0,1759689462,12966.47415845999,49.83234384000389,53368.64046624001 2025-10-05,18:37:44.000,278,10995876,14085,0,1759689463,12966.487631079995,49.81824557999789,53368.64046624001 2025-10-05,18:37:45.000,278,10995920,14285,0,1759689464,12966.366377499995,49.853491230001964,53368.58456928 2025-10-05,18:37:46.000,278,10995791,13765,0,1759689465,12966.325959639995,49.7477542800043,53368.66841472001 2025-10-05,18:37:47.000,278,10995824,13725,0,1759689466,12966.25186022999,49.71250863000023,53368.549633680006 2025-10-05,18:37:48.000,278,10995873,13765,0,1759689467,12966.19123343999,49.68431211000279,53368.50771096 2025-10-05,18:37:49.000,278,10995811,14085,0,1759689468,12966.204706059994,49.627919070000644,53368.577582160004 2025-10-05,18:37:50.000,278,10995901,13725,0,1759689469,12966.19123343999,49.578575159997854,53368.549633680006 2025-10-05,18:37:51.000,278,10995653,14005,0,1759689470,12966.11039771999,49.430543430004036,53368.43783976 2025-10-05,18:37:52.000,278,10995859,13885,0,1759689471,12966.17102450999,49.36710126000253,53368.51469808 2025-10-05,18:37:53.000,278,10995720,14005,0,1759689472,12966.17776082,49.31070822000038,53368.479762480005 2025-10-05,18:37:54.000,278,10995921,13765,0,1759689473,12966.204706059994,49.22611866000079,53368.430852640005 2025-10-05,18:37:55.000,278,10995799,13765,0,1759689474,12966.27206915999,49.219069530001434,53368.45880112 2025-10-05,18:37:56.000,278,10995844,13645,0,1759689475,12966.366377499995,49.06398867000098,53368.39591704 2025-10-05,18:37:57.000,278,10995825,13565,0,1759689476,12966.406795359995,49.08513605999906,53368.381942800006 2025-10-05,18:37:58.000,278,10995745,13965,0,1759689477,12966.366377499995,48.95120259000396,53368.3470072 2025-10-05,18:37:59.000,278,10995757,13845,0,1759689478,12966.427004289995,48.986448240000755,53368.44482688 2025-10-05,18:38:00.000,278,10995699,13925,0,1759689479,12966.346168569995,48.993497370000114,53368.430852640005 2025-10-05,18:38:01.000,278,10995845,13845,0,1759689480,12966.47415845999,48.923006069999246,53368.42386552001 2025-10-05,18:38:02.000,278,10995836,13845,0,1759689481,12966.386586429995,48.90185868000117,53368.35399432001 2025-10-05,18:38:03.000,278,10995630,14085,0,1759689482,12966.44047691,48.930055199998606,53368.36796856 2025-10-05,18:38:04.000,278,10995844,13965,0,1759689483,12966.31922333,48.86661303000437,53368.38892992 2025-10-05,18:38:05.000,278,10995872,13765,0,1759689484,12966.31248701999,48.90890781000053,53368.43783976 2025-10-05,18:38:06.000,278,10995706,14045,0,1759689485,12966.265332849995,48.91595693999989,53368.37495568001 2025-10-05,18:38:07.000,278,10995869,13845,0,1759689486,12966.265332849995,48.85956389999774,53368.4168784 2025-10-05,18:38:08.000,278,10995808,13765,0,1759689487,12966.27206915999,48.9441534600046,53368.37495568001 2025-10-05,18:38:09.000,278,10995824,13845,0,1759689488,12966.27206915999,48.993497370000114,53368.44482688 2025-10-05,18:38:10.000,278,10995866,13805,0,1759689489,12966.137342959999,49.0780869299997,53368.44482688 2025-10-05,18:38:11.000,278,10995687,14005,0,1759689490,12966.23165129999,49.176774749998,53368.42386552001 2025-10-05,18:38:12.000,278,10995747,13805,0,1759689491,12966.204706059994,49.14857823000057,53368.38892992 2025-10-05,18:38:13.000,278,10995820,13885,0,1759689492,12966.15081557999,49.22611866000079,53368.34002008 2025-10-05,18:38:14.000,278,10995965,13885,0,1759689493,12966.27206915999,49.31070822000038,53368.44482688 2025-10-05,18:38:15.000,278,10995765,13805,0,1759689494,12966.144079269994,49.338904739997815,53368.36796856 2025-10-05,18:38:16.000,278,10995772,13925,0,1759689495,12966.164288199994,49.381199520001246,53368.24918752 2025-10-05,18:38:17.000,278,10995879,13765,0,1759689496,12966.164288199994,49.48693646999891,53368.32604584 2025-10-05,18:38:18.000,278,10995833,13925,0,1759689497,12966.184497129994,49.5362803800017,53368.37495568001 2025-10-05,18:38:19.000,278,10995840,13565,0,1759689498,12966.184497129994,49.58562429000449,53368.263161760005 2025-10-05,18:38:20.000,278,10995847,13605,0,1759689499,12966.049770929989,49.64201732999936,53368.16534208001 2025-10-05,18:38:21.000,278,10995531,14005,0,1759689500,12966.17102450999,49.76890167000238,53368.15136784 2025-10-05,18:38:22.000,278,10995932,14005,0,1759689501,12966.19123343999,49.6349682,53368.144380720005 2025-10-05,18:38:23.000,278,10996000,13805,0,1759689502,12966.157551889999,49.65611558999808,53368.23521328001 2025-10-05,18:38:24.000,278,10995763,13845,0,1759689503,12966.21817868,49.76185254000302,53368.15136784 2025-10-05,18:38:25.000,278,10995871,13765,0,1759689504,12966.17102450999,49.69136124000215,53368.06053528 2025-10-05,18:38:26.000,278,10995854,14085,0,1759689505,12966.083452479994,49.663164720004715,53368.242200400004 2025-10-05,18:38:27.000,278,10995914,13605,0,1759689506,12966.137342959999,49.59972255000321,53368.263161760005 2025-10-05,18:38:28.000,278,10995683,13845,0,1759689507,12966.224914989994,49.627919070000644,53368.193290560004 2025-10-05,18:38:29.000,278,10995845,13885,0,1759689508,12966.285541779995,49.606771680002566,53368.025599680004 2025-10-05,18:38:30.000,278,10995892,13725,0,1759689509,12966.346168569995,49.58562429000449,53367.99765120001 2025-10-05,18:38:31.000,278,10995743,14165,0,1759689510,12966.29227808999,49.670213850004075,53368.095470880005 2025-10-05,18:38:32.000,278,10995768,14045,0,1759689511,12966.224914989994,49.564476899999136,53368.23521328001 2025-10-05,18:38:33.000,278,10995765,13725,0,1759689512,12966.285541779995,49.564476899999136,53368.13040648 2025-10-05,18:38:34.000,278,10995724,13685,0,1759689513,12966.35290487999,49.49398559999827,53368.22123904 2025-10-05,18:38:35.000,278,10995846,14205,0,1759689514,12966.41353166999,49.55742776999978,53368.409891280004 2025-10-05,18:38:36.000,278,10995804,13965,0,1759689515,12966.406795359995,49.40939603999868,53368.29809736 2025-10-05,18:38:37.000,278,10995786,13725,0,1759689516,12966.48089477,49.45169082000211,53368.1723292 2025-10-05,18:38:38.000,278,10995818,13765,0,1759689517,12966.427004289995,49.52218212000298,53368.360981440004 2025-10-05,18:38:39.000,278,10995967,13845,0,1759689518,12966.507840009996,49.40234690999932,53368.22822616 2025-10-05,18:38:40.000,278,10995705,14045,0,1759689519,12966.696456689991,49.34595387000445,53368.28412312001 2025-10-05,18:38:41.000,278,10995750,14045,0,1759689520,12966.58193942,49.3248064799991,53368.22822616 2025-10-05,18:38:42.000,278,10995729,13805,0,1759689521,12966.656038829991,49.31070822000038,53368.22123904 2025-10-05,18:38:43.000,278,10995768,13645,0,1759689522,12966.682984070001,49.24021691999951,53368.33303296001 2025-10-05,18:38:44.000,278,10995725,13885,0,1759689523,12966.669511449996,49.22611866000079,53368.32604584 2025-10-05,18:38:45.000,278,10995732,13845,0,1759689524,12966.743610860001,49.34595387000445,53368.22822616 2025-10-05,18:38:46.000,278,10995714,13725,0,1759689525,12966.770556099997,49.28251170000294,53368.36796856 2025-10-05,18:38:47.000,278,10995654,13885,0,1759689526,12966.736874549992,49.12038171000313,53368.30508448001 2025-10-05,18:38:48.000,278,10995693,13965,0,1759689527,12966.656038829991,49.14152910000121,53368.277136 2025-10-05,18:38:49.000,278,10995820,13925,0,1759689528,12966.716665619992,49.13447997000185,53368.27014888 2025-10-05,18:38:50.000,278,10995855,14085,0,1759689529,12966.689720379996,49.08513605999906,53368.277136 2025-10-05,18:38:51.000,278,10995875,14045,0,1759689530,12966.716665619992,49.01464475999819,53368.45181400001 2025-10-05,18:38:52.000,278,10995794,13805,0,1759689531,12966.656038829991,49.07103780000034,53368.193290560004 2025-10-05,18:38:53.000,278,10995826,13765,0,1759689532,12966.595412039991,49.01464475999819,53368.409891280004 2025-10-05,18:38:54.000,278,10995760,13765,0,1759689533,12966.588675729996,48.85251476999838,53368.29111024 2025-10-05,18:38:55.000,278,10995806,13405,0,1759689534,12966.730138239996,48.89480955000181,53368.39591704 2025-10-05,18:38:56.000,278,10995789,14085,0,1759689535,12966.608884659996,49.00054649999947,53368.30508448001 2025-10-05,18:38:57.000,278,10995836,13845,0,1759689536,12966.682984070001,48.9441534600046,53368.12341936 2025-10-05,18:38:58.000,278,10995706,13965,0,1759689537,12966.507840009996,48.979399110001395,53368.360981440004 2025-10-05,18:38:59.000,278,10995757,14005,0,1759689538,12966.37985012,48.9441534600046,53368.29809736 2025-10-05,18:39:00.000,278,10995538,13685,0,1759689539,12966.48089477,48.96530085000268,53368.43783976 2025-10-05,18:39:01.000,278,10995867,13845,0,1759689540,12966.49436738999,49.00054649999947,53368.42386552001 2025-10-05,18:39:02.000,278,10995775,13685,0,1759689541,12966.35290487999,48.90890781000053,53368.242200400004 2025-10-05,18:39:03.000,278,10995738,13765,0,1759689542,12966.5011037,48.81726912000158,53368.22123904 2025-10-05,18:39:04.000,278,10995825,13845,0,1759689543,12966.406795359995,48.979399110001395,53368.22123904 2025-10-05,18:39:05.000,278,10995805,13885,0,1759689544,12966.43374059999,49.10628345000441,53368.35399432001 2025-10-05,18:39:06.000,278,10995888,13885,0,1759689545,12966.204706059994,49.06398867000098,53368.32604584 2025-10-05,18:39:07.000,278,10995902,13845,0,1759689546,12966.33943226,49.219069530001434,53368.51469808 2025-10-05,18:39:08.000,278,10995779,14005,0,1759689547,12966.29227808999,49.28251170000294,53368.28412312001 2025-10-05,18:39:09.000,278,10995789,14045,0,1759689548,12966.265332849995,49.40939603999868,53368.36796856 2025-10-05,18:39:10.000,278,10995967,13725,0,1759689549,12966.23165129999,49.48693646999891,53368.36796856 2025-10-05,18:39:11.000,278,10995793,13845,0,1759689550,12966.305750709995,49.37415039000189,53368.50072384001 2025-10-05,18:39:12.000,278,10995835,13885,0,1759689551,12966.37985012,49.388248650000605,53368.3470072 2025-10-05,18:39:13.000,278,10995775,13885,0,1759689552,12966.406795359995,49.59267342000385,53368.35399432001 2025-10-05,18:39:14.000,278,10995729,13645,0,1759689553,12966.406795359995,49.620869940001285,53368.263161760005 2025-10-05,18:39:15.000,278,10995787,13845,0,1759689554,12966.427004289995,49.65611558999808,53368.50072384001 2025-10-05,18:39:16.000,278,10995804,13925,0,1759689555,12966.568466799996,49.76185254000302,53368.36796856 2025-10-05,18:39:17.000,278,10995876,13725,0,1759689556,12966.528048939996,49.51513299000362,53368.277136 2025-10-05,18:39:18.000,278,10995660,13925,0,1759689557,12966.528048939996,49.54332951000106,53368.45880112 2025-10-05,18:39:19.000,278,10995761,13925,0,1759689558,12966.656038829991,49.48693646999891,53368.39591704 2025-10-05,18:39:20.000,278,10995852,13845,0,1759689559,12966.52131263,49.55037864000042,53368.4168784 2025-10-05,18:39:21.000,278,10995781,13965,0,1759689560,12966.548257869996,49.571526029998495,53368.35399432001 2025-10-05,18:39:22.000,278,10995778,13725,0,1759689561,12966.55499417999,49.613820810001926,53368.28412312001 2025-10-05,18:39:23.000,278,10995779,13885,0,1759689562,12966.575203109991,49.45169082000211,53368.39591704 2025-10-05,18:39:24.000,278,10995520,13925,0,1759689563,12966.54152156,49.45169082000211,53368.37495568001 2025-10-05,18:39:25.000,278,10995858,13805,0,1759689564,12966.629093589996,49.40939603999868,53368.29111024 2025-10-05,18:39:26.000,278,10995895,13805,0,1759689565,12966.656038829991,49.41644516999804,53368.409891280004 2025-10-05,18:39:27.000,278,10995832,14005,0,1759689566,12966.528048939996,49.35300300000381,53368.31905872 2025-10-05,18:39:28.000,278,10995822,14165,0,1759689567,12966.568466799996,49.25431517999823,53368.29809736 2025-10-05,18:39:29.000,278,10995804,13845,0,1759689568,12966.575203109991,49.22611866000079,53368.42386552001 2025-10-05,18:39:30.000,278,10995720,13925,0,1759689569,12966.642566210001,49.27546257000358,53368.381942800006 2025-10-05,18:39:31.000,278,10995713,14005,0,1759689570,12966.53478524999,49.176774749998,53368.45181400001 2025-10-05,18:39:32.000,278,10995910,13885,0,1759689571,12966.568466799996,49.24021691999951,53368.47277536001 2025-10-05,18:39:33.000,278,10995685,14005,0,1759689572,12966.528048939996,49.09923431999778,53368.27014888 2025-10-05,18:39:34.000,278,10995678,13965,0,1759689573,12966.52131263,48.993497370000114,53368.263161760005 2025-10-05,18:39:35.000,278,10995607,13925,0,1759689574,12966.487631079995,49.04989041000226,53368.20027768 2025-10-05,18:39:36.000,278,10995712,13845,0,1759689575,12966.51457631999,49.07103780000034,53368.214251920006 2025-10-05,18:39:37.000,278,10995380,14085,0,1759689576,12966.44047691,49.021693890004826,53368.381942800006 2025-10-05,18:39:38.000,278,10995734,13885,0,1759689577,12966.386586429995,49.04989041000226,53368.17931632 2025-10-05,18:39:39.000,278,10995759,13885,0,1759689578,12966.39332273999,49.10628345000441,53368.43783976 2025-10-05,18:39:40.000,278,10995783,13885,0,1759689579,12966.35964119,49.028743020004185,53368.22123904 2025-10-05,18:39:41.000,278,10995777,13925,0,1759689580,12966.35964119,49.0780869299997,53368.29111024 2025-10-05,18:39:42.000,278,10995755,13885,0,1759689581,12966.35964119,49.204971270002716,53368.360981440004 2025-10-05,18:39:43.000,278,10995876,14085,0,1759689582,12966.35964119,49.212020400002075,53368.277136 2025-10-05,18:39:44.000,278,10995711,13765,0,1759689583,12966.29227808999,49.11333258000377,53368.25617464001 2025-10-05,18:39:45.000,278,10995711,13645,0,1759689584,12966.224914989994,49.13447997000185,53368.15136784 2025-10-05,18:39:46.000,278,10995672,14085,0,1759689585,12966.27206915999,49.021693890004826,53368.24918752 2025-10-05,18:39:47.000,278,10996174,13805,0,1759689586,12966.090188789989,49.14152910000121,53368.25617464001 2025-10-05,18:39:48.000,278,10995829,14085,0,1759689587,12966.17102450999,49.13447997000185,53368.29809736 2025-10-05,18:39:49.000,278,10995829,14085,0,1759689588,12966.123870339994,49.13447997000185,53368.37495568001 2025-10-05,18:39:50.000,278,10995702,13845,0,1759689589,12966.17102450999,49.10628345000441,53368.36796856 2025-10-05,18:39:51.000,278,10995785,13965,0,1759689590,12966.44047691,49.212020400002075,53368.242200400004 2025-10-05,18:39:52.000,278,10995659,13925,0,1759689591,12966.33269594999,49.24021691999951,53368.34002008 2025-10-05,18:39:53.000,278,10995845,13965,0,1759689592,12966.31248701999,49.28251170000294,53368.430852640005 2025-10-05,18:39:54.000,278,10995714,13725,0,1759689593,12966.51457631999,49.212020400002075,53368.43783976 2025-10-05,18:39:55.000,278,10996075,14005,0,1759689594,12966.52131263,49.190873010004,53368.277136 2025-10-05,18:39:56.000,278,10995869,14005,0,1759689595,12966.39332273999,49.42349430000468,53368.18630344001 2025-10-05,18:39:57.000,278,10995816,13845,0,1759689596,12966.615620969991,49.338904739997815,53368.263161760005 2025-10-05,18:39:58.000,278,10995893,14165,0,1759689597,12966.52131263,49.31070822000038,53368.360981440004 2025-10-05,18:39:59.000,278,10995772,13885,0,1759689598,12966.55499417999,49.29660996000166,53368.32604584 2025-10-05,18:40:00.000,278,10995808,13925,0,1759689599,12966.588675729996,49.24021691999951,53368.23521328001 2025-10-05,18:40:01.000,278,10995949,13925,0,1759689600,12966.55499417999,49.31775734999974,53368.22822616 2025-10-05,18:40:02.000,278,10995757,13965,0,1759689601,12966.528048939996,49.29660996000166,53368.29809736 2025-10-05,18:40:03.000,278,10995710,13965,0,1759689602,12966.56173049,49.42349430000468,53368.263161760005 2025-10-05,18:40:04.000,278,10995900,13805,0,1759689603,12966.5011037,49.42349430000468,53368.22123904 2025-10-05,18:40:05.000,278,10995575,13605,0,1759689604,12966.47415845999,49.29660996000166,53368.45181400001 2025-10-05,18:40:06.000,278,10995822,14045,0,1759689605,12966.528048939996,49.31070822000038,53368.4867496 2025-10-05,18:40:07.000,278,10995837,14125,0,1759689606,12966.48089477,49.35300300000381,53368.45181400001 2025-10-05,18:40:08.000,278,10995830,13885,0,1759689607,12966.427004289995,49.395297779999964,53368.3470072 2025-10-05,18:40:09.000,278,10995787,13845,0,1759689608,12966.548257869996,49.35300300000381,53368.32604584 2025-10-05,18:40:10.000,278,10995684,14045,0,1759689609,12966.629093589996,49.190873010004,53368.242200400004 2025-10-05,18:40:11.000,278,10995821,13885,0,1759689610,12966.669511449996,49.36005213000317,53368.263161760005 2025-10-05,18:40:12.000,278,10995887,13805,0,1759689611,12966.716665619992,49.36710126000253,53368.242200400004 2025-10-05,18:40:13.000,278,10995983,14085,0,1759689612,12966.689720379996,49.37415039000189,53368.29111024 2025-10-05,18:40:14.000,278,10995990,14045,0,1759689613,12966.642566210001,49.444641690002754,53368.360981440004 2025-10-05,18:40:15.000,278,10995477,13565,0,1759689614,12966.629093589996,49.31775734999974,53368.40290416001 2025-10-05,18:40:16.000,278,10995969,13725,0,1759689615,12966.635829899991,49.12038171000313,53368.263161760005 2025-10-05,18:40:17.000,278,10995966,13725,0,1759689616,12966.831182889997,49.24021691999951,53368.30508448001 2025-10-05,18:40:18.000,278,10995895,13885,0,1759689617,12966.723401930001,49.12038171000313,53368.37495568001 2025-10-05,18:40:19.000,278,10996003,13845,0,1759689618,12966.730138239996,48.993497370000114,53368.47277536001 2025-10-05,18:40:20.000,278,10995555,13965,0,1759689619,12966.703193000001,49.04989041000226,53368.1723292 2025-10-05,18:40:21.000,278,10995854,13965,0,1759689620,12966.797501339992,49.04989041000226,53368.27014888 2025-10-05,18:40:22.000,278,10995804,13845,0,1759689621,12966.851391819997,49.04989041000226,53368.45880112 2025-10-05,18:40:23.000,278,10995784,13965,0,1759689622,12966.703193000001,49.09923431999778,53368.4867496 2025-10-05,18:40:24.000,278,10995667,13845,0,1759689623,12966.817710269992,49.05693954000162,53368.28412312001 2025-10-05,18:40:25.000,278,10995762,13965,0,1759689624,12966.898545989992,49.18382388000464,53368.36796856 2025-10-05,18:40:26.000,278,10995607,14085,0,1759689625,12966.810973959997,49.13447997000185,53368.25617464001 2025-10-05,18:40:27.000,278,10995791,13805,0,1759689626,12966.905282300002,49.04989041000226,53368.45880112 2025-10-05,18:40:28.000,278,10995827,14165,0,1759689627,12966.878337059992,49.19792214000336,53368.39591704 2025-10-05,18:40:29.000,278,10995714,13845,0,1759689628,12966.844655510002,49.07103780000034,53368.39591704 2025-10-05,18:40:30.000,278,10995518,13685,0,1759689629,12966.871600749997,49.10628345000441,53368.22822616 2025-10-05,18:40:31.000,278,10995871,13885,0,1759689630,12966.959172779993,49.12038171000313,53368.18630344001 2025-10-05,18:40:32.000,278,10995714,14245,0,1759689631,12966.770556099997,49.155627359999926,53368.29111024 2025-10-05,18:40:33.000,278,10995894,14125,0,1759689632,12966.912018609997,49.22611866000079,53368.30508448001 2025-10-05,18:40:34.000,278,10995747,14045,0,1759689633,12966.824446580002,49.13447997000185,53368.36796856 2025-10-05,18:40:35.000,278,10995658,14005,0,1759689634,12966.635829899991,49.169725619998644,53368.381942800006 2025-10-05,18:40:36.000,278,10995695,13845,0,1759689635,12966.54152156,48.972349980002036,53368.45880112 2025-10-05,18:40:37.000,278,10995707,13805,0,1759689636,12966.615620969991,49.212020400002075,53368.17931632 2025-10-05,18:40:38.000,278,10995596,13925,0,1759689637,12966.58193942,49.176774749998,53368.61251776 2025-10-05,18:40:39.000,278,10995682,13885,0,1759689638,12966.507840009996,49.261364310004865,53368.54264656001 2025-10-05,18:40:40.000,278,10995858,13845,0,1759689639,12966.39332273999,49.14152910000121,53368.40290416001 2025-10-05,18:40:41.000,278,10995913,13845,0,1759689640,12966.46068584,49.35300300000381,53368.22123904 2025-10-05,18:40:42.000,278,10995885,14005,0,1759689641,12966.44047691,49.268413440004224,53368.45181400001 2025-10-05,18:40:43.000,278,10995679,13725,0,1759689642,12966.27206915999,49.162676489999285,53368.33303296001 2025-10-05,18:40:44.000,278,10995888,13885,0,1759689643,12966.265332849995,49.19792214000336,53368.35399432001 2025-10-05,18:40:45.000,278,10995795,13725,0,1759689644,12966.069979859989,49.27546257000358,53368.4168784 2025-10-05,18:40:46.000,278,10995563,14085,0,1759689645,12966.022825689994,49.27546257000358,53368.29809736 2025-10-05,18:40:47.000,278,10995951,14005,0,1759689646,12966.029561999989,49.29660996000166,53368.5566208 2025-10-05,18:40:48.000,278,10995736,13605,0,1759689647,12965.935253659998,49.36710126000253,53368.23521328001 2025-10-05,18:40:49.000,278,10995714,13805,0,1759689648,12965.908308419988,49.24726604999887,53368.39591704 2025-10-05,18:40:50.000,278,10995874,13925,0,1759689649,12965.814000079998,49.261364310004865,53368.45181400001 2025-10-05,18:40:51.000,278,10995519,13805,0,1759689650,12965.753373289997,49.40234690999932,53368.57059504001 2025-10-05,18:40:52.000,278,10995945,14125,0,1759689651,12965.665801260002,49.36005213000317,53368.33303296001 2025-10-05,18:40:53.000,278,10996037,13965,0,1759689652,12965.611910779997,49.3248064799991,53368.31905872 2025-10-05,18:40:54.000,278,10995628,14205,0,1759689653,12965.463711960001,49.5362803800017,53368.34002008 2025-10-05,18:40:55.000,278,10995850,13885,0,1759689654,12965.524338750001,49.381199520001246,53368.277136 2025-10-05,18:40:56.000,278,10995903,13965,0,1759689655,12965.537811369992,49.444641690002754,53368.35399432001 2025-10-05,18:40:57.000,278,10995781,13885,0,1759689656,12965.571492919997,49.388248650000605,53368.3470072 2025-10-05,18:40:58.000,278,10996127,13725,0,1759689657,12965.632119709997,49.35300300000381,53368.30508448001 2025-10-05,18:40:59.000,278,10995858,13725,0,1759689658,12965.679273879992,49.54332951000106,53368.30508448001 2025-10-05,18:41:00.000,278,10995819,13925,0,1759689659,12965.699482809992,49.48693646999891,53368.11643224001 2025-10-05,18:41:01.000,278,10995837,13845,0,1759689660,12965.834209009998,49.204971270002716,53368.35399432001 2025-10-05,18:41:02.000,278,10995649,13765,0,1759689661,12965.874626869998,49.23316779000015,53368.28412312001 2025-10-05,18:41:03.000,278,10995707,13885,0,1759689662,12965.962198899993,49.25431517999823,53368.3470072 2025-10-05,18:41:04.000,278,10995978,13885,0,1759689663,12966.056507239999,49.30365909000102,53368.29809736 2025-10-05,18:41:05.000,278,10995761,13885,0,1759689664,12966.157551889999,49.155627359999926,53368.34002008 2025-10-05,18:41:06.000,278,10995711,14285,0,1759689665,12966.157551889999,49.169725619998644,53368.409891280004 2025-10-05,18:41:07.000,278,10995616,13845,0,1759689666,12966.21144236999,49.08513605999906,53368.24918752 2025-10-05,18:41:08.000,278,10995436,14045,0,1759689667,12966.37985012,49.00759562999883,53368.40290416001 2025-10-05,18:41:09.000,278,10995934,14285,0,1759689668,12966.47415845999,49.13447997000185,53368.32604584 2025-10-05,18:41:10.000,278,10995864,14165,0,1759689669,12966.35964119,49.08513605999906,53368.38892992 2025-10-05,18:41:11.000,278,10995954,14005,0,1759689670,12966.642566210001,49.042841280002904,53368.242200400004 2025-10-05,18:41:12.000,278,10995873,13845,0,1759689671,12966.676247759991,49.0780869299997,53368.263161760005 2025-10-05,18:41:13.000,278,10995759,13765,0,1759689672,12966.790765029997,48.90890781000053,53368.20726480001 2025-10-05,18:41:14.000,278,10995821,14165,0,1759689673,12966.810973959997,49.035792150003545,53368.34002008 2025-10-05,18:41:15.000,278,10995798,13885,0,1759689674,12966.891809679997,48.979399110001395,53368.20726480001 2025-10-05,18:41:16.000,278,10995716,13845,0,1759689675,12966.844655510002,49.04989041000226,53368.25617464001 2025-10-05,18:41:17.000,278,10995852,13925,0,1759689676,12967.033272189998,49.042841280002904,53368.29111024 2025-10-05,18:41:18.000,278,10995916,13885,0,1759689677,12967.080426359993,49.0780869299997,53368.242200400004 2025-10-05,18:41:19.000,278,10995807,13965,0,1759689678,12967.073690049998,49.18382388000464,53368.20027768 2025-10-05,18:41:20.000,278,10995840,13765,0,1759689679,12967.201679939993,49.07103780000034,53368.20726480001 2025-10-05,18:41:21.000,278,10995835,13725,0,1759689680,12967.026535880002,48.90185868000117,53368.22822616 2025-10-05,18:41:22.000,278,10995697,14125,0,1759689681,12966.891809679997,49.18382388000464,53368.18630344001 2025-10-05,18:41:23.000,278,10995682,13885,0,1759689682,12967.026535880002,48.972349980002036,53368.30508448001 2025-10-05,18:41:24.000,278,10995827,13965,0,1759689683,12966.885073370002,49.04989041000226,53368.23521328001 2025-10-05,18:41:25.000,278,10995991,13845,0,1759689684,12966.952436469997,49.09923431999778,53368.28412312001 2025-10-05,18:41:26.000,278,10995505,13885,0,1759689685,12966.932227539997,49.23316779000015,53368.25617464001 2025-10-05,18:41:27.000,278,10996142,14045,0,1759689686,12966.885073370002,49.190873010004,53368.24918752 2025-10-05,18:41:28.000,278,10996107,14045,0,1759689687,12966.878337059992,49.268413440004224,53368.31905872 2025-10-05,18:41:29.000,278,10995645,13965,0,1759689688,12966.864864440002,49.261364310004865,53368.29809736 2025-10-05,18:41:30.000,278,10995558,14085,0,1759689689,12966.730138239996,49.30365909000102,53368.409891280004 2025-10-05,18:41:31.000,278,10995483,13925,0,1759689690,12966.864864440002,49.36710126000253,53368.30508448001 2025-10-05,18:41:32.000,278,10995964,13685,0,1759689691,12966.763819790001,49.40234690999932,53368.22123904 2025-10-05,18:41:33.000,278,10995849,13965,0,1759689692,12966.784028720002,49.41644516999804,53368.214251920006 2025-10-05,18:41:34.000,278,10995873,13845,0,1759689693,12966.682984070001,49.52218212000298,53368.35399432001 2025-10-05,18:41:35.000,278,10995712,13685,0,1759689694,12966.60214835,49.51513299000362,53368.35399432001 2025-10-05,18:41:36.000,278,10995630,13885,0,1759689695,12966.730138239996,49.6349682,53368.29111024 2025-10-05,18:41:37.000,278,10995895,13725,0,1759689696,12966.608884659996,49.564476899999136,53368.29111024 2025-10-05,18:41:38.000,278,10995864,14165,0,1759689697,12966.763819790001,49.64201732999936,53368.50072384001 2025-10-05,18:41:39.000,278,10995699,13725,0,1759689698,12966.669511449996,49.627919070000644,53368.54264656001 2025-10-05,18:41:40.000,278,10995783,14005,0,1759689699,12966.716665619992,49.606771680002566,53368.50072384001 2025-10-05,18:41:41.000,278,10995774,13965,0,1759689700,12966.790765029997,49.620869940001285,53368.528672320004 2025-10-05,18:41:42.000,278,10995854,13805,0,1759689701,12966.743610860001,49.72660688999895,53368.53565944 2025-10-05,18:41:43.000,278,10995603,13885,0,1759689702,12966.804237650002,49.58562429000449,53368.479762480005 2025-10-05,18:41:44.000,278,10995622,14045,0,1759689703,12966.891809679997,49.64201732999936,53368.53565944 2025-10-05,18:41:45.000,278,10995851,13885,0,1759689704,12966.999590639993,49.5362803800017,53368.22822616 2025-10-05,18:41:46.000,278,10995914,13845,0,1759689705,12966.952436469997,49.41644516999804,53368.32604584 2025-10-05,18:41:47.000,278,10995899,13565,0,1759689706,12966.986118020002,49.40234690999932,53368.37495568001 2025-10-05,18:41:48.000,278,10995916,13805,0,1759689707,12966.959172779993,49.444641690002754,53368.64046624001 2025-10-05,18:41:49.000,278,10995996,13925,0,1759689708,12966.871600749997,49.444641690002754,53368.47277536001 2025-10-05,18:41:50.000,278,10995665,14085,0,1759689709,12967.019799569993,49.50808386000426,53368.50072384001 2025-10-05,18:41:51.000,278,10995787,13805,0,1759689710,12967.087162669988,49.3248064799991,53368.47277536001 2025-10-05,18:41:52.000,278,10995856,13645,0,1759689711,12967.093898979998,49.13447997000185,53368.549633680006 2025-10-05,18:41:53.000,278,10995971,14085,0,1759689712,12967.026535880002,49.162676489999285,53368.696363200004 2025-10-05,18:41:54.000,278,10995764,13845,0,1759689713,12967.046744810003,49.155627359999926,53368.73828592001 2025-10-05,18:41:55.000,278,10995845,13645,0,1759689714,12966.878337059992,49.268413440004224,53368.65444048 2025-10-05,18:41:56.000,278,10995880,13885,0,1759689715,12967.066953740003,48.972349980002036,53368.39591704 2025-10-05,18:41:57.000,278,10995761,13885,0,1759689716,12967.046744810003,49.09218518999842,53368.59155640001 2025-10-05,18:41:58.000,278,10995735,13885,0,1759689717,12967.006326950002,49.04989041000226,53368.61950488001 2025-10-05,18:41:59.000,278,10995550,13725,0,1759689718,12967.073690049998,49.176774749998,53368.53565944 2025-10-05,18:42:00.000,278,10995750,13885,0,1759689719,12966.844655510002,49.05693954000162,53368.75924728001 2025-10-05,18:42:01.000,278,10995803,13885,0,1759689720,12967.006326950002,49.162676489999285,53368.50771096 2025-10-05,18:42:02.000,278,10995645,14045,0,1759689721,12966.844655510002,49.10628345000441,53368.54264656001 2025-10-05,18:42:03.000,278,10995784,13805,0,1759689722,12966.817710269992,49.00759562999883,53368.409891280004 2025-10-05,18:42:04.000,278,10995713,13805,0,1759689723,12966.730138239996,48.986448240000755,53368.60553064 2025-10-05,18:42:05.000,278,10996113,13925,0,1759689724,12966.588675729996,49.12038171000313,53368.56360792 2025-10-05,18:42:06.000,278,10995750,14085,0,1759689725,12966.649302519996,49.12743084000249,53368.47277536001 2025-10-05,18:42:07.000,278,10995887,13845,0,1759689726,12966.55499417999,49.176774749998,53368.4867496 2025-10-05,18:42:08.000,278,10995976,13725,0,1759689727,12966.528048939996,49.162676489999285,53368.4867496 2025-10-05,18:42:09.000,278,10995761,13725,0,1759689728,12966.427004289995,49.35300300000381,53368.6614276 2025-10-05,18:42:10.000,278,10995730,13805,0,1759689729,12966.40005905,49.22611866000079,53368.49373672 2025-10-05,18:42:11.000,278,10995695,13805,0,1759689730,12966.39332273999,49.29660996000166,53368.61251776 2025-10-05,18:42:12.000,278,10996015,13645,0,1759689731,12966.37985012,49.338904739997815,53368.37495568001 2025-10-05,18:42:13.000,278,10996006,13765,0,1759689732,12966.406795359995,49.49398559999827,53368.54264656001 2025-10-05,18:42:14.000,278,10995660,13885,0,1759689733,12966.44047691,49.571526029998495,53368.50771096 2025-10-05,18:42:15.000,278,10995779,13965,0,1759689734,12966.39332273999,49.48693646999891,53368.54264656001 2025-10-05,18:42:16.000,278,10995799,13845,0,1759689735,12966.48089477,49.606771680002566,53368.4168784 2025-10-05,18:42:17.000,278,10995753,13845,0,1759689736,12966.447213219995,49.627919070000644,53368.43783976 2025-10-05,18:42:18.000,278,10995959,13885,0,1759689737,12966.55499417999,49.52923125000234,53368.4867496 2025-10-05,18:42:19.000,278,10995719,13885,0,1759689738,12966.736874549992,49.677262980003434,53368.29809736 2025-10-05,18:42:20.000,278,10995741,14045,0,1759689739,12966.757083479992,49.606771680002566,53368.39591704 2025-10-05,18:42:21.000,278,10995568,14005,0,1759689740,12966.851391819997,49.606771680002566,53368.35399432001 2025-10-05,18:42:22.000,278,10995841,13805,0,1759689741,12966.804237650002,49.613820810001926,53368.34002008 2025-10-05,18:42:23.000,278,10995949,13725,0,1759689742,12966.959172779993,49.620869940001285,53368.32604584 2025-10-05,18:42:24.000,278,10995741,13765,0,1759689743,12967.026535880002,49.670213850004075,53368.51469808 2025-10-05,18:42:25.000,278,10995889,13765,0,1759689744,12967.221888869994,49.71955775999959,53368.51469808 2025-10-05,18:42:26.000,278,10995510,13765,0,1759689745,12967.208416249989,49.58562429000449,53368.44482688 2025-10-05,18:42:27.000,278,10995852,13565,0,1759689746,12967.167998389988,49.578575159997854,53368.52168520001 2025-10-05,18:42:28.000,278,10995867,13965,0,1759689747,12967.39029661999,49.59267342000385,53368.312071600005 2025-10-05,18:42:29.000,278,10995559,13925,0,1759689748,12967.53849544,49.40234690999932,53368.22123904 2025-10-05,18:42:30.000,278,10995776,13765,0,1759689749,12967.49807758,49.34595387000445,53368.381942800006 2025-10-05,18:42:31.000,278,10995763,13725,0,1759689750,12967.605858539995,49.50808386000426,53368.409891280004 2025-10-05,18:42:32.000,278,10995859,13845,0,1759689751,12967.767529979996,49.437592560003395,53368.27014888 2025-10-05,18:42:33.000,278,10995873,13925,0,1759689752,12967.70016688,49.42349430000468,53368.50771096 2025-10-05,18:42:34.000,278,10995752,13845,0,1759689753,12967.727112119996,49.37415039000189,53368.479762480005 2025-10-05,18:42:35.000,278,10995857,13725,0,1759689754,12967.727112119996,49.2895608300023,53368.54264656001 2025-10-05,18:42:36.000,278,10995889,13965,0,1759689755,12967.63280377999,49.338904739997815,53368.61950488001 2025-10-05,18:42:37.000,278,10995845,13925,0,1759689756,12967.61933116,49.22611866000079,53368.54264656001 2025-10-05,18:42:38.000,278,10995863,13885,0,1759689757,12967.71363949999,49.06398867000098,53368.59155640001 2025-10-05,18:42:39.000,278,10995827,13605,0,1759689758,12967.74058474,49.23316779000015,53368.71033744001 2025-10-05,18:42:40.000,278,10995805,13645,0,1759689759,12967.47786865,49.14152910000121,53368.60553064 2025-10-05,18:42:41.000,278,10995845,13725,0,1759689760,12967.525022819995,49.12743084000249,53368.68937608001 2025-10-05,18:42:42.000,278,10995799,14125,0,1759689761,12967.53175912999,48.993497370000114,53368.5566208 2025-10-05,18:42:43.000,278,10995806,13925,0,1759689762,12967.45092340999,49.09923431999778,53368.53565944 2025-10-05,18:42:44.000,278,10995774,14045,0,1759689763,12967.309460899989,49.035792150003545,53368.696363200004 2025-10-05,18:42:45.000,278,10995618,13965,0,1759689764,12967.322933519994,48.979399110001395,53368.71033744001 2025-10-05,18:42:46.000,278,10995818,13885,0,1759689765,12967.147789459988,48.937104329997965,53368.78020864 2025-10-05,18:42:47.000,278,10995808,13805,0,1759689766,12967.053481119998,49.01464475999819,53368.577582160004 2025-10-05,18:42:48.000,278,10995882,13725,0,1759689767,12966.992854329997,49.04989041000226,53368.50771096 2025-10-05,18:42:49.000,278,10995711,13805,0,1759689768,12967.040008499993,49.11333258000377,53368.57059504001 2025-10-05,18:42:50.000,278,10995796,13805,0,1759689769,12966.918754919992,49.169725619998644,53368.67540184 2025-10-05,18:42:51.000,278,10995849,13685,0,1759689770,12966.864864440002,49.169725619998644,53368.696363200004 2025-10-05,18:42:52.000,278,10995857,13925,0,1759689771,12966.817710269992,49.23316779000015,53368.549633680006 2025-10-05,18:42:53.000,278,10995692,13765,0,1759689772,12966.770556099997,49.28251170000294,53368.63347912 2025-10-05,18:42:54.000,278,10995805,13845,0,1759689773,12966.730138239996,49.37415039000189,53368.56360792 2025-10-05,18:42:55.000,278,10995417,13685,0,1759689774,12966.703193000001,49.40234690999932,53368.61251776 2025-10-05,18:42:56.000,278,10995788,13925,0,1759689775,12966.858128129992,49.430543430004036,53368.717324560006 2025-10-05,18:42:57.000,278,10995657,13885,0,1759689776,12966.797501339992,49.45873995000147,53368.598543520005 2025-10-05,18:42:58.000,278,10995917,13725,0,1759689777,12966.810973959997,49.54332951000106,53368.61251776 2025-10-05,18:42:59.000,278,10995948,13805,0,1759689778,12966.831182889997,49.6349682,53368.598543520005 2025-10-05,18:43:00.000,278,10995689,13885,0,1759689779,12966.858128129992,49.620869940001285,53368.53565944 2025-10-05,18:43:01.000,278,10995764,13965,0,1759689780,12966.918754919992,49.5362803800017,53368.63347912 2025-10-05,18:43:02.000,278,10995692,13925,0,1759689781,12966.885073370002,49.7477542800043,53368.696363200004 2025-10-05,18:43:03.000,278,10995707,13925,0,1759689782,12967.013063259998,49.65611558999808,53368.79418288 2025-10-05,18:43:04.000,278,10995806,13845,0,1759689783,12966.986118020002,49.64201732999936,53368.577582160004 2025-10-05,18:43:05.000,278,10995786,13845,0,1759689784,12967.033272189998,49.68431211000279,53368.66841472001 2025-10-05,18:43:06.000,278,10996024,13925,0,1759689785,12967.120844219993,49.613820810001926,53368.59155640001 2025-10-05,18:43:07.000,278,10995745,14005,0,1759689786,12967.275779349999,49.5362803800017,53368.80117 2025-10-05,18:43:08.000,278,10995697,13925,0,1759689787,12967.316197209999,49.613820810001926,53368.78719576001 2025-10-05,18:43:09.000,278,10995777,13845,0,1759689788,12967.356615069999,49.5362803800017,53368.71033744001 2025-10-05,18:43:10.000,278,10995789,14245,0,1759689789,12967.309460899989,49.46578908000083,53368.87802832001 2025-10-05,18:43:11.000,278,10995899,13845,0,1759689790,12967.45092340999,49.54332951000106,53368.75226016 2025-10-05,18:43:12.000,278,10995716,13845,0,1759689791,12967.464396029995,49.5010347300049,53368.82213136 2025-10-05,18:43:13.000,278,10995835,13965,0,1759689792,12967.545231749995,49.47988733999955,53368.75226016 2025-10-05,18:43:14.000,278,10995831,13725,0,1759689793,12967.63280377999,49.613820810001926,53368.912963920004 2025-10-05,18:43:15.000,278,10995899,13885,0,1759689794,12967.65974902,49.677262980003434,53368.91995104 2025-10-05,18:43:16.000,278,10996012,13885,0,1759689795,12967.57217698999,49.578575159997854,53368.577582160004 2025-10-05,18:43:17.000,278,10995829,14045,0,1759689796,12967.626067469995,49.606771680002566,53368.82911848 2025-10-05,18:43:18.000,278,10995661,14165,0,1759689797,12967.646276399995,49.59972255000321,53368.912963920004 2025-10-05,18:43:19.000,278,10995779,13645,0,1759689798,12967.605858539995,49.613820810001926,53368.7312988 2025-10-05,18:43:20.000,278,10995990,13925,0,1759689799,12967.5789133,49.5362803800017,53368.815144240005 2025-10-05,18:43:21.000,278,10995775,13765,0,1759689800,12967.61933116,49.86054036000132,53368.87802832001 2025-10-05,18:43:22.000,278,10995643,14005,0,1759689801,12967.504813889995,49.68431211000279,53368.65444048 2025-10-05,18:43:23.000,278,10995655,13965,0,1759689802,12967.43071447999,49.89578600999812,53368.79418288 2025-10-05,18:43:24.000,278,10995812,13885,0,1759689803,12967.43745079,49.846442100002605,53368.85706696001 2025-10-05,18:43:25.000,278,10995833,13765,0,1759689804,12967.444187099994,49.853491230001964,53368.7312988 2025-10-05,18:43:26.000,278,10995842,13925,0,1759689805,12967.221888869994,49.82529471000453,53368.70335032 2025-10-05,18:43:27.000,278,10995895,13845,0,1759689806,12967.181471009993,49.902835140004754,53368.7312988 2025-10-05,18:43:28.000,278,10995804,13925,0,1759689807,12967.208416249989,49.902835140004754,53368.7312988 2025-10-05,18:43:29.000,278,10995928,13725,0,1759689808,12967.120844219993,49.8816877499994,53368.78020864 2025-10-05,18:43:30.000,278,10995782,13845,0,1759689809,12967.188207319989,49.93808079000155,53368.70335032 2025-10-05,18:43:31.000,278,10996017,13645,0,1759689810,12967.066953740003,50.00152296000306,53368.78020864 2025-10-05,18:43:32.000,278,10996161,13885,0,1759689811,12967.033272189998,49.87463862000004,53368.73828592001 2025-10-05,18:43:33.000,278,10995768,14045,0,1759689812,12966.891809679997,49.973326439998345,53368.696363200004 2025-10-05,18:43:34.000,278,10995575,13845,0,1759689813,12966.871600749997,49.7829999300011,53368.745273040004 2025-10-05,18:43:35.000,278,10995836,13925,0,1759689814,12966.885073370002,49.98742470000434,53368.815144240005 2025-10-05,18:43:36.000,278,10995941,13885,0,1759689815,12966.824446580002,49.980375569997705,53368.58456928 2025-10-05,18:43:37.000,278,10995648,13725,0,1759689816,12966.837919199992,50.05086686999857,53368.68937608001 2025-10-05,18:43:38.000,278,10995953,14125,0,1759689817,12966.790765029997,49.902835140004754,53368.67540184 2025-10-05,18:43:39.000,278,10995829,13965,0,1759689818,12966.777292409992,49.93808079000155,53368.71033744001 2025-10-05,18:43:40.000,278,10995762,13725,0,1759689819,12966.831182889997,49.839392970003246,53368.577582160004 2025-10-05,18:43:41.000,278,10995885,14085,0,1759689820,12966.716665619992,49.87463862000004,53368.745273040004 2025-10-05,18:43:42.000,278,10995828,13885,0,1759689821,12966.804237650002,49.9944738300037,53368.696363200004 2025-10-05,18:43:43.000,278,10995827,13925,0,1759689822,12966.770556099997,49.8816877499994,53368.54264656001 2025-10-05,18:43:44.000,278,10995881,13645,0,1759689823,12966.757083479992,49.77595080000174,53368.65444048 2025-10-05,18:43:45.000,278,10995920,13805,0,1759689824,12966.844655510002,49.88873687999876,53368.549633680006 2025-10-05,18:43:46.000,278,10995872,13965,0,1759689825,12966.925491230002,49.790049060000456,53368.60553064 2025-10-05,18:43:47.000,278,10995928,13805,0,1759689826,12966.858128129992,49.790049060000456,53368.43783976 2025-10-05,18:43:48.000,278,10995853,13845,0,1759689827,12966.918754919992,49.76185254000302,53368.479762480005 2025-10-05,18:43:49.000,278,10995713,14045,0,1759689828,12967.013063259998,49.76185254000302,53368.528672320004 2025-10-05,18:43:50.000,278,10996189,14045,0,1759689829,12967.154525769998,49.76890167000238,53368.54264656001 2025-10-05,18:43:51.000,278,10995838,14005,0,1759689830,12967.066953740003,49.89578600999812,53368.409891280004 2025-10-05,18:43:52.000,278,10995600,14005,0,1759689831,12967.040008499993,49.69136124000215,53368.44482688 2025-10-05,18:43:53.000,278,10995847,13725,0,1759689832,12967.093898979998,49.81824557999789,53368.598543520005 2025-10-05,18:43:54.000,278,10995852,13725,0,1759689833,12967.194943629998,49.83234384000389,53368.66841472001 2025-10-05,18:43:55.000,278,10996036,13765,0,1759689834,12967.309460899989,49.76185254000302,53368.51469808 2025-10-05,18:43:56.000,278,10995701,13965,0,1759689835,12967.39703293,49.76890167000238,53368.58456928 2025-10-05,18:43:57.000,278,10995873,13725,0,1759689836,12967.356615069999,49.81119644999853,53368.66841472001 2025-10-05,18:43:58.000,278,10995666,13805,0,1759689837,12967.43745079,49.902835140004754,53368.68937608001 2025-10-05,18:43:59.000,278,10995966,13925,0,1759689838,12967.53849544,49.853491230001964,53368.7312988 2025-10-05,18:44:00.000,278,10995794,13725,0,1759689839,12967.51828651,49.87463862000004,53368.72431168 2025-10-05,18:44:01.000,278,10995730,13765,0,1759689840,12967.65301270999,49.902835140004754,53368.66841472001 2025-10-05,18:44:02.000,278,10995530,13765,0,1759689841,12967.75405735999,49.89578600999812,53368.647453360005 2025-10-05,18:44:03.000,278,10995789,13685,0,1759689842,12967.70016688,49.93103166000219,53368.63347912 2025-10-05,18:44:04.000,278,10995771,13805,0,1759689843,12967.72037581,49.81824557999789,53368.68937608001 2025-10-05,18:44:05.000,278,10995897,13725,0,1759689844,12967.727112119996,49.93103166000219,53368.73828592001 2025-10-05,18:44:06.000,278,10995721,14245,0,1759689845,12967.75405735999,50.015621220001776,53368.766234400005 2025-10-05,18:44:07.000,278,10995827,13845,0,1759689846,12967.767529979996,49.846442100002605,53368.59155640001 2025-10-05,18:44:08.000,278,10995950,13765,0,1759689847,12967.73384842999,49.93808079000155,53368.63347912 2025-10-05,18:44:09.000,278,10996132,13925,0,1759689848,12967.67995795,49.90988427000411,53368.73828592001 2025-10-05,18:44:10.000,278,10995764,13885,0,1759689849,12967.76079367,49.90988427000411,53368.77322152 2025-10-05,18:44:11.000,278,10995789,13725,0,1759689850,12967.7810026,49.797098189999815,53368.91995104 2025-10-05,18:44:12.000,278,10995880,14085,0,1759689851,12967.57217698999,49.92398253000283,53368.83610560001 2025-10-05,18:44:13.000,278,10995796,14005,0,1759689852,12967.565440679995,49.839392970003246,53368.80117 2025-10-05,18:44:14.000,278,10995801,13845,0,1759689853,12967.585649609995,49.839392970003246,53368.89898968 2025-10-05,18:44:15.000,278,10995971,13805,0,1759689854,12967.53849544,49.75480341000366,53368.933925280005 2025-10-05,18:44:16.000,278,10995743,13685,0,1759689855,12967.51155019999,49.95217905000027,53368.79418288 2025-10-05,18:44:17.000,278,10995855,13565,0,1759689856,12967.45765972,49.89578600999812,53368.92693816001 2025-10-05,18:44:18.000,278,10995949,13765,0,1759689857,12967.47113233999,49.71955775999959,53368.92693816001 2025-10-05,18:44:19.000,278,10995537,14045,0,1759689858,12967.336406139999,49.797098189999815,53368.885015440006 2025-10-05,18:44:20.000,278,10995905,13885,0,1759689859,12967.363351379994,49.839392970003246,53368.815144240005 2025-10-05,18:44:21.000,278,10995794,13725,0,1759689860,12967.356615069999,49.839392970003246,53368.78020864 2025-10-05,18:44:22.000,278,10995624,14005,0,1759689861,12967.356615069999,49.966277309998986,53368.82911848 2025-10-05,18:44:23.000,278,10995983,14045,0,1759689862,12967.282515659994,49.6349682,53368.84309272 2025-10-05,18:44:24.000,278,10995804,14085,0,1759689863,12967.39703293,49.90988427000411,53368.766234400005 2025-10-05,18:44:25.000,278,10995579,13925,0,1759689864,12967.322933519994,49.7477542800043,53368.4867496 2025-10-05,18:44:26.000,278,10995473,13845,0,1759689865,12967.147789459988,49.663164720004715,53368.78719576001 2025-10-05,18:44:27.000,278,10996166,13925,0,1759689866,12967.275779349999,49.663164720004715,53368.72431168 2025-10-05,18:44:28.000,278,10996009,13965,0,1759689867,12967.114107909998,49.86054036000132,53368.73828592001 2025-10-05,18:44:29.000,278,10995876,13885,0,1759689868,12967.309460899989,49.70545950000087,53368.50771096 2025-10-05,18:44:30.000,278,10995742,13845,0,1759689869,12967.201679939993,49.76185254000302,53368.766234400005 2025-10-05,18:44:31.000,278,10995710,13925,0,1759689870,12967.255570419999,49.77595080000174,53368.79418288 2025-10-05,18:44:32.000,278,10995746,14045,0,1759689871,12967.248834109989,49.740705149997666,53368.78020864 2025-10-05,18:44:33.000,278,10995775,13565,0,1759689872,12967.127580529988,49.55037864000042,53368.815144240005 2025-10-05,18:44:34.000,278,10995786,13805,0,1759689873,12967.269043039989,49.677262980003434,53368.82911848 2025-10-05,18:44:35.000,278,10995717,13725,0,1759689874,12967.39029661999,49.627919070000644,53368.75226016 2025-10-05,18:44:36.000,278,10995733,13725,0,1759689875,12967.322933519994,49.71250863000023,53368.75924728001 2025-10-05,18:44:37.000,278,10995924,13965,0,1759689876,12967.383560309994,49.578575159997854,53368.75226016 2025-10-05,18:44:38.000,278,10996009,13685,0,1759689877,12967.289251969989,49.77595080000174,53368.75226016 2025-10-05,18:44:39.000,278,10995841,13805,0,1759689878,12967.45765972,49.606771680002566,53368.77322152 2025-10-05,18:44:40.000,278,10995727,13885,0,1759689879,12967.45765972,49.64906645999872,53368.87802832001 2025-10-05,18:44:41.000,278,10995934,13885,0,1759689880,12967.39703293,49.70545950000087,53368.83610560001 2025-10-05,18:44:42.000,278,10995720,13805,0,1759689881,12967.41050554999,49.613820810001926,53368.66841472001 2025-10-05,18:44:43.000,278,10995985,13805,0,1759689882,12967.376823999999,49.65611558999808,53368.68238896 2025-10-05,18:44:44.000,278,10995813,14045,0,1759689883,12967.43745079,49.571526029998495,53368.54264656001 2025-10-05,18:44:45.000,278,10995695,13725,0,1759689884,12967.363351379994,49.59972255000321,53368.56360792 2025-10-05,18:44:46.000,278,10996289,13885,0,1759689885,12967.221888869994,49.64906645999872,53368.864054080004 2025-10-05,18:44:47.000,278,10995907,13845,0,1759689886,12967.39029661999,49.620869940001285,53368.85007984 2025-10-05,18:44:48.000,278,10995736,13925,0,1759689887,12967.45765972,49.620869940001285,53368.60553064 2025-10-05,18:44:49.000,278,10995723,13845,0,1759689888,12967.41050554999,49.59267342000385,53368.54264656001 2025-10-05,18:44:50.000,278,10995826,14045,0,1759689889,12967.41050554999,49.71955775999959,53368.82911848 2025-10-05,18:44:51.000,278,10995856,13805,0,1759689890,12967.295988279999,49.69841037000151,53368.85007984 2025-10-05,18:44:52.000,278,10995821,13885,0,1759689891,12967.289251969989,49.76890167000238,53368.64046624001 2025-10-05,18:44:53.000,278,10995744,13925,0,1759689892,12967.336406139999,49.73365601999831,53368.7312988 2025-10-05,18:44:54.000,278,10995743,13885,0,1759689893,12967.363351379994,49.77595080000174,53368.75924728001 2025-10-05,18:44:55.000,278,10995809,14045,0,1759689894,12967.343142449994,49.86758949000068,53368.626492 2025-10-05,18:44:56.000,278,10996021,13845,0,1759689895,12967.525022819995,49.76890167000238,53368.64046624001 2025-10-05,18:44:57.000,278,10995899,13965,0,1759689896,12967.41724186,49.71955775999959,53368.83610560001 2025-10-05,18:44:58.000,278,10995799,13845,0,1759689897,12967.383560309994,49.76185254000302,53368.58456928 2025-10-05,18:44:59.000,278,10995625,13845,0,1759689898,12967.403769239994,49.86054036000132,53368.864054080004 2025-10-05,18:45:00.000,278,10995892,13845,0,1759689899,12967.403769239994,49.88873687999876,53368.885015440006 2025-10-05,18:45:01.000,278,10995918,13725,0,1759689900,12967.376823999999,49.86758949000068,53368.91995104 2025-10-05,18:45:02.000,278,10995859,14005,0,1759689901,12967.343142449994,50.015621220001776,53368.79418288 2025-10-05,18:45:03.000,278,10995973,14125,0,1759689902,12967.45092340999,50.13545642999816,53368.84309272 2025-10-05,18:45:04.000,278,10996176,13965,0,1759689903,12967.37008768999,49.95217905000027,53368.912963920004 2025-10-05,18:45:05.000,278,10995647,13845,0,1759689904,12967.336406139999,50.22709512000438,53368.79418288 2025-10-05,18:45:06.000,278,10995868,14085,0,1759689905,12967.403769239994,50.205947729999025,53368.68937608001 2025-10-05,18:45:07.000,278,10995831,13685,0,1759689906,12967.41724186,50.00152296000306,53368.626492 2025-10-05,18:45:08.000,278,10995702,13885,0,1759689907,12967.39029661999,49.89578600999812,53368.46578824 2025-10-05,18:45:09.000,278,10995734,13765,0,1759689908,12967.302724589994,50.17070208000223,53368.60553064 2025-10-05,18:45:10.000,278,10995740,14085,0,1759689909,12967.181471009993,50.05086686999857,53368.82911848 2025-10-05,18:45:11.000,278,10995772,13765,0,1759689910,12967.181471009993,49.95922817999963,53368.5566208 2025-10-05,18:45:12.000,278,10995813,13925,0,1759689911,12967.073690049998,49.73365601999831,53368.40290416001 2025-10-05,18:45:13.000,278,10995843,13885,0,1759689912,12967.026535880002,49.7829999300011,53368.577582160004 2025-10-05,18:45:14.000,278,10995781,13925,0,1759689913,12966.986118020002,49.81824557999789,53368.68238896 2025-10-05,18:45:15.000,278,10995755,13965,0,1759689914,12967.046744810003,49.87463862000004,53368.626492 2025-10-05,18:45:16.000,278,10995757,14045,0,1759689915,12967.046744810003,49.973326439998345,53368.64046624001 2025-10-05,18:45:17.000,278,10995858,13805,0,1759689916,12967.006326950002,49.973326439998345,53368.815144240005 2025-10-05,18:45:18.000,278,10995810,13925,0,1759689917,12967.073690049998,49.797098189999815,53368.58456928 2025-10-05,18:45:19.000,278,10995995,13885,0,1759689918,12967.134316839998,49.89578600999812,53368.77322152 2025-10-05,18:45:20.000,278,10996019,13925,0,1759689919,12966.905282300002,49.93103166000219,53368.745273040004 2025-10-05,18:45:21.000,278,10995829,13725,0,1759689920,12966.918754919992,49.91693340000347,53368.72431168 2025-10-05,18:45:22.000,278,10995880,13885,0,1759689921,12966.945700160002,49.804147319999174,53368.577582160004 2025-10-05,18:45:23.000,278,10995804,14005,0,1759689922,12967.013063259998,49.89578600999812,53368.78020864 2025-10-05,18:45:24.000,278,10995805,13965,0,1759689923,12967.066953740003,49.973326439998345,53368.815144240005 2025-10-05,18:45:25.000,278,10995950,13805,0,1759689924,12966.878337059992,49.7829999300011,53368.82213136 2025-10-05,18:45:26.000,278,10995822,14085,0,1759689925,12966.965909090002,49.740705149997666,53368.95488664001 2025-10-05,18:45:27.000,278,10995891,13885,0,1759689926,12966.999590639993,49.73365601999831,53368.65444048 2025-10-05,18:45:28.000,278,10995841,13925,0,1759689927,12967.046744810003,49.571526029998495,53368.7312988 2025-10-05,18:45:29.000,278,10995979,13805,0,1759689928,12967.046744810003,49.64906645999872,53368.75226016 2025-10-05,18:45:30.000,278,10995741,13685,0,1759689929,12966.945700160002,49.59267342000385,53368.78020864 2025-10-05,18:45:31.000,278,10995802,13925,0,1759689930,12967.154525769998,49.48693646999891,53368.68238896 2025-10-05,18:45:32.000,278,10995775,13965,0,1759689931,12966.952436469997,49.395297779999964,53368.75924728001 2025-10-05,18:45:33.000,278,10995887,13965,0,1759689932,12966.986118020002,49.36005213000317,53368.61251776 2025-10-05,18:45:34.000,278,10995791,13725,0,1759689933,12966.999590639993,49.338904739997815,53368.6614276 2025-10-05,18:45:35.000,278,10995653,13845,0,1759689934,12967.046744810003,49.176774749998,53368.58456928 2025-10-05,18:45:36.000,278,10995967,13925,0,1759689935,12967.120844219993,49.10628345000441,53368.6614276 2025-10-05,18:45:37.000,278,10995756,13645,0,1759689936,12967.006326950002,49.14152910000121,53368.75226016 2025-10-05,18:45:38.000,278,10995709,13845,0,1759689937,12967.066953740003,49.0780869299997,53368.53565944 2025-10-05,18:45:39.000,278,10996023,13925,0,1759689938,12967.073690049998,48.95825172000332,53368.78719576001 2025-10-05,18:45:40.000,278,10995880,13845,0,1759689939,12967.221888869994,49.0780869299997,53368.59155640001 2025-10-05,18:45:41.000,278,10995993,13885,0,1759689940,12967.208416249989,49.07103780000034,53368.598543520005 2025-10-05,18:45:42.000,278,10996025,13765,0,1759689941,12967.376823999999,48.930055199998606,53368.70335032 2025-10-05,18:45:43.000,278,10995800,13925,0,1759689942,12967.316197209999,49.021693890004826,53368.696363200004 2025-10-05,18:45:44.000,278,10995869,13805,0,1759689943,12967.316197209999,48.91595693999989,53368.6614276 2025-10-05,18:45:45.000,278,10995975,13965,0,1759689944,12967.444187099994,48.979399110001395,53368.67540184 2025-10-05,18:45:46.000,278,10995901,13965,0,1759689945,12967.403769239994,48.96530085000268,53368.68937608001 2025-10-05,18:45:47.000,278,10995841,14005,0,1759689946,12967.43071447999,48.95120259000396,53368.70335032 2025-10-05,18:45:48.000,278,10995750,13645,0,1759689947,12967.484604959995,49.028743020004185,53368.71033744001 2025-10-05,18:45:49.000,278,10995775,13805,0,1759689948,12967.49807758,49.176774749998,53368.6614276 2025-10-05,18:45:50.000,278,10995744,13605,0,1759689949,12967.45765972,49.24021691999951,53368.83610560001 2025-10-05,18:45:51.000,278,10995864,13805,0,1759689950,12967.464396029995,49.28251170000294,53368.68238896 2025-10-05,18:45:52.000,278,10995879,13925,0,1759689951,12967.504813889995,49.31070822000038,53368.6614276 2025-10-05,18:45:53.000,278,10995869,14045,0,1759689952,12967.45092340999,49.388248650000605,53368.84309272 2025-10-05,18:45:54.000,278,10995953,13805,0,1759689953,12967.525022819995,49.47988733999955,53368.83610560001 2025-10-05,18:45:55.000,278,10995656,13765,0,1759689954,12967.51155019999,49.42349430000468,53368.815144240005 2025-10-05,18:45:56.000,278,10995792,13885,0,1759689955,12967.464396029995,49.627919070000644,53368.864054080004 2025-10-05,18:45:57.000,278,10995783,13845,0,1759689956,12967.322933519994,49.670213850004075,53368.815144240005 2025-10-05,18:45:58.000,278,10995618,13925,0,1759689957,12967.39029661999,49.49398559999827,53368.8710412 2025-10-05,18:45:59.000,278,10995808,13845,0,1759689958,12967.41724186,49.71250863000023,53368.87802832001 2025-10-05,18:46:00.000,278,10995876,14085,0,1759689959,12967.32966982999,49.71250863000023,53368.96886088 2025-10-05,18:46:01.000,278,10995854,14005,0,1759689960,12967.484604959995,49.71955775999959,53368.80117 2025-10-05,18:46:02.000,278,10995777,13925,0,1759689961,12967.343142449994,49.613820810001926,53368.59155640001 2025-10-05,18:46:03.000,278,10995907,13885,0,1759689962,12967.282515659994,49.70545950000087,53368.82213136 2025-10-05,18:46:04.000,278,10995861,13645,0,1759689963,12967.242097799994,49.64906645999872,53368.89898968 2025-10-05,18:46:05.000,278,10995800,13965,0,1759689964,12967.147789459988,49.64906645999872,53368.82213136 2025-10-05,18:46:06.000,278,10995812,13845,0,1759689965,12967.235361489998,49.663164720004715,53368.6614276 2025-10-05,18:46:07.000,278,10995865,13925,0,1759689966,12967.154525769998,49.64906645999872,53368.89200256 2025-10-05,18:46:08.000,278,10995756,14125,0,1759689967,12967.066953740003,49.48693646999891,53368.99680936 2025-10-05,18:46:09.000,278,10995851,13925,0,1759689968,12967.141053149993,49.52218212000298,53368.885015440006 2025-10-05,18:46:10.000,278,10995834,13765,0,1759689969,12967.120844219993,49.47283821000019,53368.95488664001 2025-10-05,18:46:11.000,278,10995680,13725,0,1759689970,12967.174734699998,49.55037864000042,53368.933925280005 2025-10-05,18:46:12.000,278,10995917,13885,0,1759689971,12967.019799569993,49.49398559999827,53368.87802832001 2025-10-05,18:46:13.000,278,10995889,13765,0,1759689972,12967.087162669988,49.37415039000189,53368.85007984 2025-10-05,18:46:14.000,278,10995697,14005,0,1759689973,12967.026535880002,49.5362803800017,53368.92693816001 2025-10-05,18:46:15.000,278,10996010,13885,0,1759689974,12967.046744810003,49.35300300000381,53368.91995104 2025-10-05,18:46:16.000,278,10995885,13885,0,1759689975,12967.107371599988,49.45169082000211,53368.83610560001 2025-10-05,18:46:17.000,278,10995972,13925,0,1759689976,12967.060217429993,49.338904739997815,53368.95488664001 2025-10-05,18:46:18.000,278,10995588,14085,0,1759689977,12967.073690049998,49.36710126000253,53368.98982224 2025-10-05,18:46:19.000,278,10995894,14005,0,1759689978,12967.087162669988,49.24021691999951,53368.82213136 2025-10-05,18:46:20.000,278,10995760,14005,0,1759689979,12967.026535880002,49.28251170000294,53368.766234400005 2025-10-05,18:46:21.000,278,10995836,14125,0,1759689980,12967.046744810003,49.381199520001246,53368.745273040004 2025-10-05,18:46:22.000,278,10995883,13885,0,1759689981,12966.979381709993,49.23316779000015,53368.75226016 2025-10-05,18:46:23.000,278,10995839,13725,0,1759689982,12967.033272189998,49.169725619998644,53368.815144240005 2025-10-05,18:46:24.000,278,10995766,14045,0,1759689983,12966.952436469997,49.155627359999926,53368.75226016 2025-10-05,18:46:25.000,278,10995727,13885,0,1759689984,12966.986118020002,49.08513605999906,53368.91995104 2025-10-05,18:46:26.000,278,10995831,13725,0,1759689985,12966.891809679997,49.14152910000121,53368.75924728001 2025-10-05,18:46:27.000,278,10995827,13765,0,1759689986,12966.992854329997,49.23316779000015,53368.80117 2025-10-05,18:46:28.000,278,10995925,13805,0,1759689987,12967.013063259998,49.04989041000226,53368.696363200004 2025-10-05,18:46:29.000,278,10995752,13925,0,1759689988,12966.952436469997,49.07103780000034,53368.6614276 2025-10-05,18:46:30.000,278,10995747,13925,0,1759689989,12966.878337059992,49.07103780000034,53368.73828592001 2025-10-05,18:46:31.000,278,10995779,13845,0,1759689990,12966.925491230002,48.979399110001395,53368.696363200004 2025-10-05,18:46:32.000,278,10995945,13805,0,1759689991,12966.938963849992,49.07103780000034,53368.94789952 2025-10-05,18:46:33.000,278,10996037,13925,0,1759689992,12966.905282300002,48.96530085000268,53368.79418288 2025-10-05,18:46:34.000,278,10995760,13885,0,1759689993,12966.945700160002,48.923006069999246,53368.912963920004 2025-10-05,18:46:35.000,278,10995985,14005,0,1759689994,12966.885073370002,48.993497370000114,53368.65444048 2025-10-05,18:46:36.000,278,10995857,13925,0,1759689995,12967.053481119998,48.95825172000332,53368.75924728001 2025-10-05,18:46:37.000,278,10995908,14125,0,1759689996,12966.986118020002,48.979399110001395,53368.766234400005 2025-10-05,18:46:38.000,278,10995843,13805,0,1759689997,12966.986118020002,49.09218518999842,53368.80117 2025-10-05,18:46:39.000,278,10995721,13845,0,1759689998,12966.979381709993,49.12038171000313,53368.65444048 2025-10-05,18:46:40.000,278,10995950,13765,0,1759689999,12967.019799569993,49.14857823000057,53368.745273040004 2025-10-05,18:46:41.000,278,10995755,13925,0,1759690000,12967.174734699998,49.12038171000313,53368.73828592001 2025-10-05,18:46:42.000,278,10995759,13765,0,1759690001,12967.174734699998,49.162676489999285,53368.64046624001 2025-10-05,18:46:43.000,278,10995831,13925,0,1759690002,12967.275779349999,49.28251170000294,53368.75924728001 2025-10-05,18:46:44.000,278,10995944,13845,0,1759690003,12967.188207319989,49.261364310004865,53368.70335032 2025-10-05,18:46:45.000,278,10995915,13805,0,1759690004,12967.228625179989,49.31775734999974,53368.47277536001 2025-10-05,18:46:46.000,278,10995650,13725,0,1759690005,12967.282515659994,49.24021691999951,53368.68937608001 2025-10-05,18:46:47.000,278,10996001,13885,0,1759690006,12967.322933519994,49.204971270002716,53368.71033744001 2025-10-05,18:46:48.000,278,10996007,13885,0,1759690007,12967.269043039989,49.47283821000019,53368.80815712001 2025-10-05,18:46:49.000,278,10995766,13885,0,1759690008,12967.275779349999,49.47988733999955,53368.766234400005 2025-10-05,18:46:50.000,278,10995796,13805,0,1759690009,12967.309460899989,49.55037864000042,53368.80117 2025-10-05,18:46:51.000,278,10995905,13925,0,1759690010,12967.248834109989,49.45873995000147,53368.75924728001 2025-10-05,18:46:52.000,278,10995921,13885,0,1759690011,12967.39029661999,49.51513299000362,53368.7312988 2025-10-05,18:46:53.000,278,10995830,13805,0,1759690012,12967.316197209999,49.47283821000019,53368.84309272 2025-10-05,18:46:54.000,278,10995846,14045,0,1759690013,12967.39703293,49.71955775999959,53368.78719576001 2025-10-05,18:46:55.000,278,10995778,13885,0,1759690014,12967.43745079,49.71955775999959,53368.75226016 2025-10-05,18:46:56.000,278,10995912,14125,0,1759690015,12967.525022819995,49.55037864000042,53368.549633680006 2025-10-05,18:46:57.000,278,10995937,13805,0,1759690016,12967.295988279999,49.663164720004715,53368.7312988 2025-10-05,18:46:58.000,278,10995980,13805,0,1759690017,12967.289251969989,49.620869940001285,53368.78719576001 2025-10-05,18:46:59.000,278,10995896,13885,0,1759690018,12967.444187099994,49.58562429000449,53368.77322152 2025-10-05,18:47:00.000,278,10995947,13925,0,1759690019,12967.262306729994,49.670213850004075,53368.696363200004 2025-10-05,18:47:01.000,278,10995852,13765,0,1759690020,12967.32966982999,49.52923125000234,53368.70335032 2025-10-05,18:47:02.000,278,10995844,13685,0,1759690021,12967.289251969989,49.54332951000106,53368.79418288 2025-10-05,18:47:03.000,278,10995833,13725,0,1759690022,12967.174734699998,49.52218212000298,53368.745273040004 2025-10-05,18:47:04.000,278,10995756,13805,0,1759690023,12967.107371599988,49.45873995000147,53368.80117 2025-10-05,18:47:05.000,278,10995909,13885,0,1759690024,12967.053481119998,49.49398559999827,53368.85007984 2025-10-05,18:47:06.000,278,10995844,13685,0,1759690025,12966.959172779993,49.55742776999978,53368.85706696001 2025-10-05,18:47:07.000,278,10995868,13765,0,1759690026,12966.952436469997,49.41644516999804,53368.84309272 2025-10-05,18:47:08.000,278,10995844,13925,0,1759690027,12966.925491230002,49.430543430004036,53368.85007984 2025-10-05,18:47:09.000,278,10995796,13725,0,1759690028,12966.858128129992,49.36710126000253,53368.85007984 2025-10-05,18:47:10.000,278,10996015,13965,0,1759690029,12966.817710269992,49.40234690999932,53368.8710412 2025-10-05,18:47:11.000,278,10995693,14045,0,1759690030,12966.777292409992,49.37415039000189,53368.72431168 2025-10-05,18:47:12.000,278,10996213,13845,0,1759690031,12966.696456689991,49.338904739997815,53368.745273040004 2025-10-05,18:47:13.000,278,10995871,13925,0,1759690032,12966.588675729996,49.22611866000079,53368.766234400005 2025-10-05,18:47:14.000,278,10995882,14045,0,1759690033,12966.53478524999,49.28251170000294,53368.96886088 2025-10-05,18:47:15.000,278,10995842,13805,0,1759690034,12966.568466799996,49.25431517999823,53368.696363200004 2025-10-05,18:47:16.000,278,10995833,13845,0,1759690035,12966.568466799996,49.08513605999906,53368.85706696001 2025-10-05,18:47:17.000,278,10996063,13725,0,1759690036,12966.43374059999,49.27546257000358,53368.9409124 2025-10-05,18:47:18.000,278,10995811,13965,0,1759690037,12966.406795359995,49.14857823000057,53368.78020864 2025-10-05,18:47:19.000,278,10995865,13885,0,1759690038,12966.37311380999,49.176774749998,53368.5566208 2025-10-05,18:47:20.000,278,10995885,13845,0,1759690039,12966.366377499995,49.09923431999778,53368.717324560006 2025-10-05,18:47:21.000,278,10995855,13925,0,1759690040,12966.386586429995,49.155627359999926,53368.67540184 2025-10-05,18:47:22.000,278,10995860,13805,0,1759690041,12966.37985012,49.06398867000098,53368.63347912 2025-10-05,18:47:23.000,278,10995825,13765,0,1759690042,12966.366377499995,49.14152910000121,53368.71033744001 2025-10-05,18:47:24.000,278,10995763,13645,0,1759690043,12966.42026798,49.042841280002904,53368.65444048 2025-10-05,18:47:25.000,278,10995737,14085,0,1759690044,12966.31248701999,49.06398867000098,53368.73828592001 2025-10-05,18:47:26.000,278,10995839,14045,0,1759690045,12966.386586429995,49.176774749998,53368.64046624001 2025-10-05,18:47:27.000,278,10995764,13885,0,1759690046,12966.33269594999,49.12038171000313,53368.6614276 2025-10-05,18:47:28.000,278,10995808,13805,0,1759690047,12966.33269594999,49.155627359999926,53368.75226016 2025-10-05,18:47:29.000,278,10995951,13925,0,1759690048,12966.37985012,49.155627359999926,53368.63347912 2025-10-05,18:47:30.000,278,10995772,13925,0,1759690049,12966.35290487999,49.13447997000185,53368.70335032 2025-10-05,18:47:31.000,278,10995759,13685,0,1759690050,12966.346168569995,49.24726604999887,53368.66841472001 2025-10-05,18:47:32.000,278,10995830,13685,0,1759690051,12966.427004289995,49.155627359999926,53368.73828592001 2025-10-05,18:47:33.000,278,10995803,13885,0,1759690052,12966.42026798,49.13447997000185,53368.7312988 2025-10-05,18:47:34.000,278,10995716,13725,0,1759690053,12966.305750709995,49.09923431999778,53368.72431168 2025-10-05,18:47:35.000,278,10995893,13925,0,1759690054,12966.37985012,49.19792214000336,53368.61251776 2025-10-05,18:47:36.000,278,10995895,13925,0,1759690055,12966.35964119,49.212020400002075,53368.71033744001 2025-10-05,18:47:37.000,278,10995669,13845,0,1759690056,12966.346168569995,49.27546257000358,53368.73828592001 2025-10-05,18:47:38.000,278,10995821,13885,0,1759690057,12966.386586429995,49.08513605999906,53368.67540184 2025-10-05,18:47:39.000,278,10995892,13925,0,1759690058,12966.41353166999,49.176774749998,53368.598543520005 2025-10-05,18:47:40.000,278,10995831,13725,0,1759690059,12966.44047691,49.212020400002075,53368.65444048 2025-10-05,18:47:41.000,278,10995931,14085,0,1759690060,12966.42026798,49.0780869299997,53368.66841472001 2025-10-05,18:47:42.000,278,10995878,14005,0,1759690061,12966.42026798,49.176774749998,53368.53565944 2025-10-05,18:47:43.000,278,10995821,13805,0,1759690062,12966.507840009996,49.204971270002716,53368.63347912 2025-10-05,18:47:44.000,278,10995917,13805,0,1759690063,12966.595412039991,49.06398867000098,53368.61251776 2025-10-05,18:47:45.000,278,10995701,13885,0,1759690064,12966.48089477,49.155627359999926,53368.61251776 2025-10-05,18:47:46.000,278,10995620,14085,0,1759690065,12966.575203109991,49.155627359999926,53368.56360792 2025-10-05,18:47:47.000,278,10996191,13965,0,1759690066,12966.736874549992,49.176774749998,53368.549633680006 2025-10-05,18:47:48.000,278,10996023,14005,0,1759690067,12966.575203109991,49.09218518999842,53368.63347912 2025-10-05,18:47:49.000,278,10996090,13845,0,1759690068,12966.817710269992,49.22611866000079,53368.67540184 2025-10-05,18:47:50.000,278,10996145,13725,0,1759690069,12966.777292409992,49.155627359999926,53368.647453360005 2025-10-05,18:47:51.000,278,10995950,13765,0,1759690070,12966.891809679997,49.06398867000098,53368.82213136 2025-10-05,18:47:52.000,278,10995968,13485,0,1759690071,12966.932227539997,49.162676489999285,53368.647453360005 2025-10-05,18:47:53.000,278,10995816,13925,0,1759690072,12966.837919199992,49.176774749998,53368.717324560006 2025-10-05,18:47:54.000,278,10995902,13805,0,1759690073,12966.965909090002,49.12743084000249,53368.57059504001 2025-10-05,18:47:55.000,278,10995841,13885,0,1759690074,12966.878337059992,49.12743084000249,53368.6614276 2025-10-05,18:47:56.000,278,10995846,13925,0,1759690075,12966.898545989992,49.08513605999906,53368.71033744001 2025-10-05,18:47:57.000,278,10995758,13725,0,1759690076,12966.938963849992,49.0780869299997,53368.66841472001 2025-10-05,18:47:58.000,278,10995981,13805,0,1759690077,12966.945700160002,49.212020400002075,53368.73828592001 2025-10-05,18:47:59.000,278,10995766,13925,0,1759690078,12966.938963849992,49.2895608300023,53368.598543520005 2025-10-05,18:48:00.000,278,10995963,13805,0,1759690079,12966.986118020002,49.204971270002716,53368.73828592001 2025-10-05,18:48:01.000,278,10995732,14085,0,1759690080,12966.945700160002,49.24021691999951,53368.68937608001 2025-10-05,18:48:02.000,278,10995990,13845,0,1759690081,12967.006326950002,49.176774749998,53368.626492 2025-10-05,18:48:03.000,278,10995853,13765,0,1759690082,12966.959172779993,49.13447997000185,53368.7312988 2025-10-05,18:48:04.000,278,10995951,13845,0,1759690083,12966.844655510002,49.11333258000377,53368.65444048 2025-10-05,18:48:05.000,278,10996034,14045,0,1759690084,12966.743610860001,49.12038171000313,53368.7312988 2025-10-05,18:48:06.000,278,10995778,13965,0,1759690085,12966.703193000001,49.169725619998644,53368.766234400005 2025-10-05,18:48:07.000,278,10995480,13805,0,1759690086,12966.750347169997,49.09923431999778,53368.577582160004 2025-10-05,18:48:08.000,278,10995984,13925,0,1759690087,12966.709929309996,49.212020400002075,53368.766234400005 2025-10-05,18:48:09.000,278,10996065,14285,0,1759690088,12966.575203109991,49.08513605999906,53368.77322152 2025-10-05,18:48:10.000,278,10996015,13925,0,1759690089,12966.56173049,49.05693954000162,53368.84309272 2025-10-05,18:48:11.000,278,10995771,13885,0,1759690090,12966.662775140001,48.937104329997965,53368.67540184 2025-10-05,18:48:12.000,278,10995760,13845,0,1759690091,12966.608884659996,49.00054649999947,53368.745273040004 2025-10-05,18:48:13.000,278,10995805,13845,0,1759690092,12966.60214835,48.9441534600046,53368.56360792 2025-10-05,18:48:14.000,278,10995855,13925,0,1759690093,12966.642566210001,48.8313673800003,53368.77322152 2025-10-05,18:48:15.000,278,10995845,14085,0,1759690094,12966.588675729996,48.753826950000075,53368.72431168 2025-10-05,18:48:16.000,278,10995882,13925,0,1759690095,12966.47415845999,48.803170860002865,53368.87802832001 2025-10-05,18:48:17.000,278,10995932,14085,0,1759690096,12966.656038829991,48.796121730003506,53368.82911848 2025-10-05,18:48:18.000,278,10995832,14005,0,1759690097,12966.52131263,48.71153217000392,53368.80117 2025-10-05,18:48:19.000,278,10995705,13925,0,1759690098,12966.58193942,48.528254789998755,53368.80815712001 2025-10-05,18:48:20.000,278,10995756,14085,0,1759690099,12966.54152156,48.61284434999834,53368.70335032 2025-10-05,18:48:21.000,278,10995911,13925,0,1759690100,12966.548257869996,48.46481262000452,53368.717324560006 2025-10-05,18:48:22.000,278,10995800,14005,0,1759690101,12966.54152156,48.535303919998114,53368.75924728001 2025-10-05,18:48:23.000,278,10995749,13845,0,1759690102,12966.595412039991,48.45776348999789,53368.647453360005 2025-10-05,18:48:24.000,278,10995968,13725,0,1759690103,12966.507840009996,48.46481262000452,53368.67540184 2025-10-05,18:48:25.000,278,10995771,13765,0,1759690104,12966.54152156,48.50005827000132,53368.75924728001 2025-10-05,18:48:26.000,278,10995864,13925,0,1759690105,12966.52131263,48.45776348999789,53368.72431168 2025-10-05,18:48:27.000,278,10995557,13965,0,1759690106,12966.54152156,48.50005827000132,53368.82213136 2025-10-05,18:48:28.000,278,10995364,13645,0,1759690107,12966.54152156,48.570549570002186,53368.83610560001 2025-10-05,18:48:29.000,278,10995843,14245,0,1759690108,12966.42026798,48.4859600100026,53368.815144240005 2025-10-05,18:48:30.000,278,10995847,14005,0,1759690109,12966.43374059999,48.54235305000475,53368.73828592001 2025-10-05,18:48:31.000,278,10995878,13725,0,1759690110,12966.427004289995,48.54940218000411,53368.73828592001 2025-10-05,18:48:32.000,278,10995838,13925,0,1759690111,12966.406795359995,48.71858130000328,53368.8710412 2025-10-05,18:48:33.000,278,10995894,13885,0,1759690112,12966.33269594999,48.69038477999857,53368.75924728001 2025-10-05,18:48:34.000,278,10995722,13765,0,1759690113,12966.37311380999,48.66218826000113,53368.577582160004 2025-10-05,18:48:35.000,278,10995890,13765,0,1759690114,12966.37311380999,48.697433909997926,53368.66841472001 2025-10-05,18:48:36.000,278,10995679,13965,0,1759690115,12966.40005905,48.67628651999985,53368.63347912 2025-10-05,18:48:37.000,278,10995866,13885,0,1759690116,12966.487631079995,48.64809000000241,53368.59155640001 2025-10-05,18:48:38.000,278,10995798,14045,0,1759690117,12966.41353166999,48.732679560002,53368.59155640001 2025-10-05,18:48:39.000,278,10995807,13765,0,1759690118,12966.44047691,48.78907260000415,53368.68238896 2025-10-05,18:48:40.000,278,10995950,13805,0,1759690119,12966.346168569995,48.9441534600046,53368.717324560006 2025-10-05,18:48:41.000,278,10995739,14005,0,1759690120,12966.49436738999,48.67628651999985,53368.64046624001 2025-10-05,18:48:42.000,278,10995942,13885,0,1759690121,12966.44047691,48.77497433999815,53368.64046624001 2025-10-05,18:48:43.000,278,10995887,13965,0,1759690122,12966.45394952999,48.78202347000479,53368.64046624001 2025-10-05,18:48:44.000,278,10996004,13805,0,1759690123,12966.44047691,48.88776042000245,53368.64046624001 2025-10-05,18:48:45.000,278,10995761,14085,0,1759690124,12966.487631079995,48.753826950000075,53368.647453360005 2025-10-05,18:48:46.000,278,10995674,14045,0,1759690125,12966.39332273999,48.746777820000716,53368.647453360005 2025-10-05,18:48:47.000,278,10995738,14245,0,1759690126,12966.366377499995,48.746777820000716,53368.79418288 2025-10-05,18:48:48.000,278,10995945,13885,0,1759690127,12966.31922333,48.746777820000716,53368.77322152 2025-10-05,18:48:49.000,278,10995795,13685,0,1759690128,12966.487631079995,48.85251476999838,53368.85007984 2025-10-05,18:48:50.000,278,10995894,14125,0,1759690129,12966.41353166999,48.803170860002865,53368.67540184 2025-10-05,18:48:51.000,278,10995965,13885,0,1759690130,12966.45394952999,48.83841650999966,53368.73828592001 2025-10-05,18:48:52.000,278,10995876,13765,0,1759690131,12966.487631079995,48.760876079999434,53368.7312988 2025-10-05,18:48:53.000,278,10995843,13845,0,1759690132,12966.44047691,48.76792520999879,53368.57059504001 2025-10-05,18:48:54.000,278,10995809,13805,0,1759690133,12966.40005905,48.54940218000411,53368.4867496 2025-10-05,18:48:55.000,278,10995945,13925,0,1759690134,12966.366377499995,48.64104087000305,53368.75226016 2025-10-05,18:48:56.000,278,10995791,13725,0,1759690135,12966.35964119,48.577598700001545,53368.54264656001 2025-10-05,18:48:57.000,278,10995797,13845,0,1759690136,12966.305750709995,48.51415653000004,53368.56360792 2025-10-05,18:48:58.000,278,10995833,13765,0,1759690137,12966.25859654,48.47186175000388,53368.409891280004 2025-10-05,18:48:59.000,278,10995782,13845,0,1759690138,12966.204706059994,48.47891088000324,53368.381942800006 2025-10-05,18:49:00.000,278,10995831,13925,0,1759690139,12966.022825689994,48.18284742000105,53368.479762480005 2025-10-05,18:49:01.000,278,10995727,13645,0,1759690140,12966.043034619994,48.24628959000256,53368.51469808 2025-10-05,18:49:02.000,278,10995902,14045,0,1759690141,12966.063243549994,48.23219133000384,53368.50072384001 2025-10-05,18:49:03.000,278,10995590,14045,0,1759690142,12965.968935209989,48.18284742000105,53368.598543520005 2025-10-05,18:49:04.000,278,10996135,13925,0,1759690143,12965.894835799998,48.08415960000275,53368.577582160004 2025-10-05,18:49:05.000,278,10996040,13965,0,1759690144,12965.847681630003,48.03481568999996,53368.56360792 2025-10-05,18:49:06.000,278,10995508,14005,0,1759690145,12965.894835799998,48.04891394999868,53368.63347912 2025-10-05,18:49:07.000,278,10995984,13765,0,1759690146,12965.888099489988,48.02071743000124,53368.4867496 2025-10-05,18:49:08.000,278,10995790,13805,0,1759690147,12965.854417939998,48.13350350999826,53368.47277536001 2025-10-05,18:49:09.000,278,10995737,13885,0,1759690148,12965.807263770002,48.112356120000186,53368.54264656001 2025-10-05,18:49:10.000,278,10995873,13845,0,1759690149,12965.827472700003,47.992520910003805,53368.51469808 2025-10-05,18:49:11.000,278,10995830,13925,0,1759690150,12965.840945319993,48.112356120000186,53368.50072384001 2025-10-05,18:49:12.000,278,10995927,13765,0,1759690151,12965.888099489988,48.00661917000252,53368.56360792 2025-10-05,18:49:13.000,278,10995852,13965,0,1759690152,12965.854417939998,47.992520910003805,53368.360981440004 2025-10-05,18:49:14.000,278,10995710,14245,0,1759690153,12965.881363179993,48.09120873000211,53368.46578824 2025-10-05,18:49:15.000,278,10995789,13885,0,1759690154,12965.766845910002,48.0277665600006,53368.43783976 2025-10-05,18:49:16.000,278,10995872,13925,0,1759690155,12965.955462589998,48.126454379998904,53368.36796856 2025-10-05,18:49:17.000,278,10995840,13925,0,1759690156,12965.847681630003,48.0277665600006,53368.60553064 2025-10-05,18:49:18.000,278,10995902,13805,0,1759690157,12965.908308419988,48.161700030002976,53368.49373672 2025-10-05,18:49:19.000,278,10995788,13605,0,1759690158,12965.888099489988,48.175798290001694,53368.42386552001 2025-10-05,18:49:20.000,278,10995987,13805,0,1759690159,12965.861154249993,48.19694567999977,53368.53565944 2025-10-05,18:49:21.000,278,10995743,13805,0,1759690160,12965.881363179993,48.18284742000105,53368.598543520005 2025-10-05,18:49:22.000,278,10995980,13805,0,1759690161,12965.948726279988,48.24628959000256,53368.430852640005 2025-10-05,18:49:23.000,278,10995999,13845,0,1759690162,12965.995880449998,48.401370450003014,53368.50771096 2025-10-05,18:49:24.000,278,10995832,14245,0,1759690163,12966.002616759994,48.26743698000064,53368.528672320004 2025-10-05,18:49:25.000,278,10995900,13925,0,1759690164,12966.016089379998,48.28153523999936,53368.59155640001 2025-10-05,18:49:26.000,278,10995920,14005,0,1759690165,12966.083452479994,48.401370450003014,53368.360981440004 2025-10-05,18:49:27.000,278,10995801,13845,0,1759690166,12966.184497129994,48.42251784000109,53368.39591704 2025-10-05,18:49:28.000,278,10995833,13885,0,1759690167,12966.224914989994,48.352026540000224,53368.430852640005 2025-10-05,18:49:29.000,278,10995885,13805,0,1759690168,12966.164288199994,48.387272190004296,53368.36796856 2025-10-05,18:49:30.000,278,10995850,13965,0,1759690169,12966.25859654,48.25333872000192,53368.45181400001 2025-10-05,18:49:31.000,278,10995716,13885,0,1759690170,12966.27206915999,48.359075669999584,53368.32604584 2025-10-05,18:49:32.000,278,10995920,13885,0,1759690171,12966.19123343999,48.27448611,53368.53565944 2025-10-05,18:49:33.000,278,10995735,13685,0,1759690172,12966.29227808999,48.33087915000215,53368.45181400001 2025-10-05,18:49:34.000,278,10995931,13885,0,1759690173,12966.325959639995,48.23219133000384,53368.49373672 2025-10-05,18:49:35.000,278,10995774,13925,0,1759690174,12966.35964119,48.394321320003655,53368.64046624001 2025-10-05,18:49:36.000,278,10995838,14245,0,1759690175,12966.31248701999,48.27448611,53368.4168784 2025-10-05,18:49:37.000,278,10995930,14045,0,1759690176,12966.406795359995,48.44366522999917,53368.549633680006 2025-10-05,18:49:38.000,278,10995756,14085,0,1759690177,12966.42026798,48.352026540000224,53368.58456928 2025-10-05,18:49:39.000,278,10995722,13845,0,1759690178,12966.386586429995,48.47186175000388,53368.54264656001 2025-10-05,18:49:40.000,278,10995853,13925,0,1759690179,12966.37985012,48.295633499998075,53368.63347912 2025-10-05,18:49:41.000,278,10996031,13925,0,1759690180,12966.37985012,48.337928280001506,53368.598543520005 2025-10-05,18:49:42.000,278,10995882,13925,0,1759690181,12966.35964119,48.288584369998716,53368.54264656001 2025-10-05,18:49:43.000,278,10995778,13965,0,1759690182,12966.346168569995,48.24628959000256,53368.5566208 2025-10-05,18:49:44.000,278,10995880,13885,0,1759690183,12966.31922333,48.28153523999936,53368.577582160004 2025-10-05,18:49:45.000,278,10995800,13765,0,1759690184,12966.21144236999,48.337928280001506,53368.61950488001 2025-10-05,18:49:46.000,278,10995815,13845,0,1759690185,12966.224914989994,48.288584369998716,53368.61251776 2025-10-05,18:49:47.000,278,10995776,13765,0,1759690186,12966.184497129994,48.337928280001506,53368.61251776 2025-10-05,18:49:48.000,278,10995725,13885,0,1759690187,12966.17776082,48.20399480999913,53368.68937608001 2025-10-05,18:49:49.000,278,10995759,13885,0,1759690188,12966.164288199994,48.28153523999936,53368.717324560006 2025-10-05,18:49:50.000,278,10995731,14085,0,1759690189,12966.076716169999,48.126454379998904,53368.647453360005 2025-10-05,18:49:51.000,278,10995964,13725,0,1759690190,12966.090188789989,48.23219133000384,53368.64046624001 2025-10-05,18:49:52.000,278,10995866,13925,0,1759690191,12966.069979859989,48.126454379998904,53368.46578824 2025-10-05,18:49:53.000,278,10995929,13885,0,1759690192,12966.022825689994,48.07711047000339,53368.6614276 2025-10-05,18:49:54.000,278,10995710,13885,0,1759690193,12965.982407829993,48.119405249999545,53368.72431168 2025-10-05,18:49:55.000,278,10995832,13805,0,1759690194,12965.975671519998,48.07006134000403,53368.7312988 2025-10-05,18:49:56.000,278,10995771,13885,0,1759690195,12965.888099489988,48.07006134000403,53368.549633680006 2025-10-05,18:49:57.000,278,10995941,13885,0,1759690196,12965.935253659998,47.95727525999973,53368.528672320004 2025-10-05,18:49:58.000,278,10995795,13845,0,1759690197,12965.867890559988,48.0277665600006,53368.6614276 2025-10-05,18:49:59.000,278,10995537,13885,0,1759690198,12965.881363179993,48.00661917000252,53368.67540184 2025-10-05,18:50:00.000,278,10995783,13845,0,1759690199,12965.894835799998,47.943177000001015,53368.60553064 2025-10-05,18:50:01.000,278,10995520,13885,0,1759690200,12965.908308419988,47.950226130000374,53368.60553064 2025-10-05,18:50:02.000,278,10995872,14205,0,1759690201,12965.820736389993,48.09120873000211,53368.68937608001 2025-10-05,18:50:03.000,278,10995990,13885,0,1759690202,12965.834209009998,47.999570040003164,53368.6614276 2025-10-05,18:50:04.000,278,10995812,13645,0,1759690203,12965.901572109993,48.04186481999932,53368.598543520005 2025-10-05,18:50:05.000,278,10995892,13725,0,1759690204,12965.847681630003,48.04186481999932,53368.71033744001 2025-10-05,18:50:06.000,278,10995802,14045,0,1759690205,12965.827472700003,48.126454379998904,53368.66841472001 2025-10-05,18:50:07.000,278,10995799,14325,0,1759690206,12965.921781039993,48.13350350999826,53368.59155640001 2025-10-05,18:50:08.000,278,10995749,13845,0,1759690207,12965.733164359997,48.19694567999977,53368.577582160004 2025-10-05,18:50:09.000,278,10995809,13965,0,1759690208,12965.753373289997,48.08415960000275,53368.61251776 2025-10-05,18:50:10.000,278,10995903,14005,0,1759690209,12965.726428050002,48.06301221000467,53368.59155640001 2025-10-05,18:50:11.000,278,10995944,13805,0,1759690210,12965.692746499997,48.10530699000083,53368.58456928 2025-10-05,18:50:12.000,278,10995880,13845,0,1759690211,12965.719691739992,48.13350350999826,53368.54264656001 2025-10-05,18:50:13.000,278,10995891,14005,0,1759690212,12965.773582219997,48.168749160002335,53368.598543520005 2025-10-05,18:50:14.000,278,10995892,13805,0,1759690213,12965.726428050002,48.07711047000339,53368.50072384001 2025-10-05,18:50:15.000,278,10995932,13925,0,1759690214,12965.827472700003,48.18989655000041,53368.51469808 2025-10-05,18:50:16.000,278,10995802,13725,0,1759690215,12965.840945319993,48.10530699000083,53368.45880112 2025-10-05,18:50:17.000,278,10995593,14005,0,1759690216,12965.753373289997,48.27448611,53368.46578824 2025-10-05,18:50:18.000,278,10995725,13845,0,1759690217,12965.712955429997,47.992520910003805,53368.57059504001 2025-10-05,18:50:19.000,278,10995823,13885,0,1759690218,12965.753373289997,48.10530699000083,53368.430852640005 2025-10-05,18:50:20.000,278,10995904,13845,0,1759690219,12965.800527459993,48.0277665600006,53368.57059504001 2025-10-05,18:50:21.000,278,10995746,13965,0,1759690220,12965.739900669992,47.999570040003164,53368.58456928 2025-10-05,18:50:22.000,278,10995834,13805,0,1759690221,12965.726428050002,47.950226130000374,53368.58456928 2025-10-05,18:50:23.000,278,10995876,13885,0,1759690222,12965.787054840002,47.936127870001656,53368.57059504001 2025-10-05,18:50:24.000,278,10995773,13925,0,1759690223,12965.800527459993,47.97137351999845,53368.43783976 2025-10-05,18:50:25.000,278,10996046,13805,0,1759690224,12965.948726279988,48.119405249999545,53368.73828592001 2025-10-05,18:50:26.000,278,10995835,13685,0,1759690225,12965.941989969993,48.1405526400049,53368.57059504001 2025-10-05,18:50:27.000,278,10995775,14045,0,1759690226,12965.962198899993,48.04891394999868,53368.63347912 2025-10-05,18:50:28.000,278,10996002,14005,0,1759690227,12965.989144139989,48.112356120000186,53368.80117 2025-10-05,18:50:29.000,278,10995836,13925,0,1759690228,12966.036298309999,48.04186481999932,53368.89898968 2025-10-05,18:50:30.000,278,10995842,13885,0,1759690229,12966.029561999989,48.09825786000147,53368.696363200004 2025-10-05,18:50:31.000,278,10995812,14085,0,1759690230,12966.083452479994,48.04186481999932,53368.75924728001 2025-10-05,18:50:32.000,278,10995708,13845,0,1759690231,12966.076716169999,47.985471780004445,53368.63347912 2025-10-05,18:50:33.000,278,10995712,13845,0,1759690232,12966.15081557999,48.04186481999932,53368.75226016 2025-10-05,18:50:34.000,278,10995833,13805,0,1759690233,12966.15081557999,48.14760177000426,53368.68238896 2025-10-05,18:50:35.000,278,10995959,13845,0,1759690234,12966.21817868,48.08415960000275,53368.696363200004 2025-10-05,18:50:36.000,278,10995742,14205,0,1759690235,12966.13060664999,48.04186481999932,53368.85007984 2025-10-05,18:50:37.000,278,10995688,14045,0,1759690236,12966.23165129999,48.09120873000211,53368.66841472001 2025-10-05,18:50:38.000,278,10995762,13965,0,1759690237,12966.27880547,48.07006134000403,53368.647453360005 2025-10-05,18:50:39.000,278,10995806,13645,0,1759690238,12966.137342959999,48.15465090000362,53368.696363200004 2025-10-05,18:50:40.000,278,10995920,13805,0,1759690239,12966.204706059994,48.14760177000426,53368.66841472001 2025-10-05,18:50:41.000,278,10995942,13565,0,1759690240,12966.19123343999,48.15465090000362,53368.696363200004 2025-10-05,18:50:42.000,278,10995861,13845,0,1759690241,12966.31248701999,48.04891394999868,53368.71033744001 2025-10-05,18:50:43.000,278,10995694,13885,0,1759690242,12966.21817868,48.21104393999849,53368.68238896 2025-10-05,18:50:44.000,278,10995730,13925,0,1759690243,12966.27880547,48.23219133000384,53368.8710412 2025-10-05,18:50:45.000,278,10995849,13845,0,1759690244,12966.25859654,48.06301221000467,53368.80117 2025-10-05,18:50:46.000,278,10995883,13765,0,1759690245,12966.27206915999,48.175798290001694,53368.7312988 2025-10-05,18:50:47.000,278,10995710,14085,0,1759690246,12966.35964119,48.13350350999826,53368.766234400005 2025-10-05,18:50:48.000,278,10995872,13885,0,1759690247,12966.305750709995,48.08415960000275,53368.85706696001 2025-10-05,18:50:49.000,278,10995838,14045,0,1759690248,12966.40005905,48.06301221000467,53368.78719576001 2025-10-05,18:50:50.000,278,10995853,13685,0,1759690249,12966.366377499995,48.10530699000083,53368.82911848 2025-10-05,18:50:51.000,278,10995809,13725,0,1759690250,12966.42026798,48.02071743000124,53368.717324560006 2025-10-05,18:50:52.000,278,10995823,14205,0,1759690251,12966.41353166999,48.0277665600006,53368.75924728001 2025-10-05,18:50:53.000,278,10995756,13965,0,1759690252,12966.427004289995,47.97842264999781,53368.73828592001 2025-10-05,18:50:54.000,278,10995861,13805,0,1759690253,12966.48089477,47.985471780004445,53368.77322152 2025-10-05,18:50:55.000,278,10995803,13965,0,1759690254,12966.52131263,48.07711047000339,53368.78020864 2025-10-05,18:50:56.000,278,10995831,14245,0,1759690255,12966.5011037,48.07006134000403,53368.63347912 2025-10-05,18:50:57.000,278,10995682,13965,0,1759690256,12966.54152156,48.08415960000275,53368.80815712001 2025-10-05,18:50:58.000,278,10995881,13765,0,1759690257,12966.709929309996,48.02071743000124,53368.647453360005 2025-10-05,18:50:59.000,278,10995901,13765,0,1759690258,12966.62235728,48.03481568999996,53368.647453360005 2025-10-05,18:51:00.000,278,10995723,13925,0,1759690259,12966.60214835,48.02071743000124,53368.78719576001 2025-10-05,18:51:01.000,278,10995829,13845,0,1759690260,12966.595412039991,48.0277665600006,53368.79418288 2025-10-05,18:51:02.000,278,10995892,13765,0,1759690261,12966.51457631999,48.02071743000124,53368.99680936 2025-10-05,18:51:03.000,278,10995913,14005,0,1759690262,12966.507840009996,48.0277665600006,53368.83610560001 2025-10-05,18:51:04.000,278,10995918,13845,0,1759690263,12966.43374059999,48.00661917000252,53368.79418288 2025-10-05,18:51:05.000,278,10995857,13925,0,1759690264,12966.507840009996,48.05596307999804,53368.85706696001 2025-10-05,18:51:06.000,278,10995929,13765,0,1759690265,12966.37985012,47.766948750002484,53368.68937608001 2025-10-05,18:51:07.000,278,10995799,14165,0,1759690266,12966.39332273999,47.85153831000207,53368.79418288 2025-10-05,18:51:08.000,278,10995930,13725,0,1759690267,12966.37985012,47.87973482999951,53368.766234400005 2025-10-05,18:51:09.000,278,10995854,13725,0,1759690268,12966.35290487999,47.90088222000486,53368.78719576001 2025-10-05,18:51:10.000,278,10995882,13605,0,1759690269,12966.305750709995,47.7810470100012,53368.71033744001 2025-10-05,18:51:11.000,278,10995759,13805,0,1759690270,12966.346168569995,47.7810470100012,53368.745273040004 2025-10-05,18:51:12.000,278,10995918,14005,0,1759690271,12966.224914989994,47.717604839999694,53368.717324560006 2025-10-05,18:51:13.000,278,10995724,13925,0,1759690272,12966.123870339994,47.6823591900029,53368.696363200004 2025-10-05,18:51:14.000,278,10995674,13965,0,1759690273,12966.19123343999,47.66121180000482,53368.85007984 2025-10-05,18:51:15.000,278,10995898,13885,0,1759690274,12966.090188789989,47.66826093000418,53368.75226016 2025-10-05,18:51:16.000,278,10995919,14085,0,1759690275,12966.083452479994,47.583671370004595,53368.717324560006 2025-10-05,18:51:17.000,278,10995928,14085,0,1759690276,12966.117134029999,47.583671370004595,53368.82911848 2025-10-05,18:51:18.000,278,10995777,14045,0,1759690277,12965.975671519998,47.703506580000976,53368.84309272 2025-10-05,18:51:19.000,278,10995883,13565,0,1759690278,12966.002616759994,47.759899620003125,53368.77322152 2025-10-05,18:51:20.000,278,10996001,13965,0,1759690279,12965.941989969993,47.69645745000162,53368.84309272 2025-10-05,18:51:21.000,278,10995686,13925,0,1759690280,12966.016089379998,47.64006440999947,53368.82213136 2025-10-05,18:51:22.000,278,10995744,13645,0,1759690281,12965.948726279988,47.73875222999777,53368.7312988 2025-10-05,18:51:23.000,278,10995864,13965,0,1759690282,12965.955462589998,47.654162669998186,53368.90597680001 2025-10-05,18:51:24.000,278,10995868,13765,0,1759690283,12965.901572109993,47.68940832000226,53368.745273040004 2025-10-05,18:51:25.000,278,10995827,13885,0,1759690284,12965.982407829993,47.66826093000418,53368.85706696001 2025-10-05,18:51:26.000,278,10995812,13805,0,1759690285,12965.989144139989,47.74580136000441,53368.766234400005 2025-10-05,18:51:27.000,278,10995963,13885,0,1759690286,12965.968935209989,47.62596615000075,53368.82911848 2025-10-05,18:51:28.000,278,10995927,13725,0,1759690287,12966.069979859989,47.66826093000418,53368.6614276 2025-10-05,18:51:29.000,278,10995753,13845,0,1759690288,12966.043034619994,47.7810470100012,53368.68937608001 2025-10-05,18:51:30.000,278,10995809,13925,0,1759690289,12966.069979859989,47.72465396999905,53368.83610560001 2025-10-05,18:51:31.000,278,10995926,13885,0,1759690290,12966.164288199994,47.68940832000226,53368.78719576001 2025-10-05,18:51:32.000,278,10995905,13725,0,1759690291,12966.144079269994,47.68940832000226,53368.82213136 2025-10-05,18:51:33.000,278,10995940,13925,0,1759690292,12966.137342959999,47.717604839999694,53368.85706696001 2025-10-05,18:51:34.000,278,10995892,13805,0,1759690293,12966.305750709995,47.766948750002484,53368.68238896 2025-10-05,18:51:35.000,278,10996055,13805,0,1759690294,12966.27206915999,47.703506580000976,53368.67540184 2025-10-05,18:51:36.000,278,10995733,13965,0,1759690295,12966.305750709995,47.80924352999864,53368.71033744001 2025-10-05,18:51:37.000,278,10995874,13925,0,1759690296,12966.285541779995,47.78809614000056,53368.7312988 2025-10-05,18:51:38.000,278,10995800,13765,0,1759690297,12966.42026798,47.78809614000056,53368.68238896 2025-10-05,18:51:39.000,278,10995802,13645,0,1759690298,12966.23838761,47.79514526999992,53368.766234400005 2025-10-05,18:51:40.000,278,10995711,13765,0,1759690299,12966.40005905,47.710555710000335,53368.84309272 2025-10-05,18:51:41.000,278,10995907,13685,0,1759690300,12966.39332273999,47.73170309999841,53368.61251776 2025-10-05,18:51:42.000,278,10995890,13885,0,1759690301,12966.427004289995,47.74580136000441,53368.82911848 2025-10-05,18:51:43.000,278,10995914,13805,0,1759690302,12966.406795359995,47.80924352999864,53368.83610560001 2025-10-05,18:51:44.000,278,10995796,14085,0,1759690303,12966.51457631999,47.77399788000184,53368.79418288 2025-10-05,18:51:45.000,278,10995802,13845,0,1759690304,12966.52131263,47.78809614000056,53368.85007984 2025-10-05,18:51:46.000,278,10995852,13685,0,1759690305,12966.53478524999,47.78809614000056,53368.73828592001 2025-10-05,18:51:47.000,278,10995873,13805,0,1759690306,12966.635829899991,47.79514526999992,53368.79418288 2025-10-05,18:51:48.000,278,10995713,14085,0,1759690307,12966.53478524999,47.74580136000441,53368.65444048 2025-10-05,18:51:49.000,278,10995874,13765,0,1759690308,12966.635829899991,47.69645745000162,53368.79418288 2025-10-05,18:51:50.000,278,10995705,13525,0,1759690309,12966.487631079995,47.68940832000226,53368.7312988 2025-10-05,18:51:51.000,278,10995950,13805,0,1759690310,12966.656038829991,47.83039092000399,53368.87802832001 2025-10-05,18:51:52.000,278,10995890,14125,0,1759690311,12966.642566210001,47.74580136000441,53368.91995104 2025-10-05,18:51:53.000,278,10995900,13805,0,1759690312,12966.60214835,47.752850490003766,53368.766234400005 2025-10-05,18:51:54.000,278,10996098,14005,0,1759690313,12966.703193000001,47.73875222999777,53368.78719576001 2025-10-05,18:51:55.000,278,10995821,13765,0,1759690314,12966.696456689991,47.66121180000482,53368.79418288 2025-10-05,18:51:56.000,278,10995968,13965,0,1759690315,12966.642566210001,47.72465396999905,53368.87802832001 2025-10-05,18:51:57.000,278,10995821,13765,0,1759690316,12966.62235728,47.83039092000399,53368.80117 2025-10-05,18:51:58.000,278,10995918,13805,0,1759690317,12966.62235728,47.766948750002484,53368.79418288 2025-10-05,18:51:59.000,278,10995908,13925,0,1759690318,12966.635829899991,47.759899620003125,53368.89200256 2025-10-05,18:52:00.000,278,10995740,14005,0,1759690319,12966.669511449996,47.73170309999841,53368.815144240005 2025-10-05,18:52:01.000,278,10995876,13685,0,1759690320,12966.51457631999,47.717604839999694,53368.70335032 2025-10-05,18:52:02.000,278,10995924,13965,0,1759690321,12966.55499417999,47.69645745000162,53368.87802832001 2025-10-05,18:52:03.000,278,10995874,13845,0,1759690322,12966.575203109991,47.63301528000011,53368.82911848 2025-10-05,18:52:04.000,278,10995868,13845,0,1759690323,12966.55499417999,47.67531006000354,53368.79418288 2025-10-05,18:52:05.000,278,10995820,13805,0,1759690324,12966.548257869996,47.527278330002446,53368.745273040004 2025-10-05,18:52:06.000,278,10995914,13965,0,1759690325,12966.49436738999,47.64006440999947,53368.745273040004 2025-10-05,18:52:07.000,278,10995733,13685,0,1759690326,12966.528048939996,47.57662223999796,53368.87802832001 2025-10-05,18:52:08.000,278,10995851,13845,0,1759690327,12966.528048939996,47.5695731099986,53368.89200256 2025-10-05,18:52:09.000,278,10995858,13725,0,1759690328,12966.51457631999,47.67531006000354,53368.80815712001 2025-10-05,18:52:10.000,278,10995961,13645,0,1759690329,12966.568466799996,47.63301528000011,53368.83610560001 2025-10-05,18:52:11.000,278,10995833,13805,0,1759690330,12966.43374059999,47.66826093000418,53368.97584800001 2025-10-05,18:52:12.000,278,10995764,13965,0,1759690331,12966.52131263,47.710555710000335,53368.85007984 2025-10-05,18:52:13.000,278,10995884,13885,0,1759690332,12966.56173049,47.59776963000331,53368.912963920004 2025-10-05,18:52:14.000,278,10995488,13925,0,1759690333,12966.47415845999,47.541376590001164,53368.68937608001 2025-10-05,18:52:15.000,278,10995856,13765,0,1759690334,12966.447213219995,47.717604839999694,53368.90597680001 2025-10-05,18:52:16.000,278,10995824,13685,0,1759690335,12966.33269594999,47.72465396999905,53368.83610560001 2025-10-05,18:52:17.000,278,10995875,13845,0,1759690336,12966.33269594999,47.73170309999841,53368.85706696001 2025-10-05,18:52:18.000,278,10995807,13645,0,1759690337,12966.366377499995,47.7810470100012,53368.96886088 2025-10-05,18:52:19.000,278,10995860,13765,0,1759690338,12966.23165129999,47.83039092000399,53368.75226016 2025-10-05,18:52:20.000,278,10995699,14085,0,1759690339,12966.23165129999,47.95727525999973,53368.982835120005 2025-10-05,18:52:21.000,278,10995900,14085,0,1759690340,12966.19796975,47.86563657000079,53368.85007984 2025-10-05,18:52:22.000,278,10995818,13925,0,1759690341,12966.204706059994,47.85858744000143,53368.815144240005 2025-10-05,18:52:23.000,278,10995813,13645,0,1759690342,12966.076716169999,47.86563657000079,53368.96187376 2025-10-05,18:52:24.000,278,10995790,13725,0,1759690343,12966.164288199994,47.91498048000358,53368.85007984 2025-10-05,18:52:25.000,278,10995872,13965,0,1759690344,12966.11039771999,47.936127870001656,53368.89898968 2025-10-05,18:52:26.000,278,10995772,13565,0,1759690345,12966.022825689994,47.72465396999905,53368.85706696001 2025-10-05,18:52:27.000,278,10995837,13565,0,1759690346,12966.15081557999,47.816292659998,53368.96886088 2025-10-05,18:52:28.000,278,10995802,13805,0,1759690347,12966.103661409994,47.78809614000056,53368.68937608001 2025-10-05,18:52:29.000,278,10995771,13805,0,1759690348,12965.995880449998,47.893833089998225,53368.96886088 2025-10-05,18:52:30.000,278,10995812,13845,0,1759690349,12965.948726279988,47.86563657000079,53368.92693816001 2025-10-05,18:52:31.000,278,10995918,14125,0,1759690350,12965.901572109993,47.80924352999864,53369.031744960004 2025-10-05,18:52:32.000,278,10995778,13805,0,1759690351,12965.881363179993,47.64711353999883,53368.815144240005 2025-10-05,18:52:33.000,278,10996056,13805,0,1759690352,12965.995880449998,47.62596615000075,53368.89200256 2025-10-05,18:52:34.000,278,10995992,14045,0,1759690353,12965.982407829993,47.59776963000331,53368.90597680001 2025-10-05,18:52:35.000,278,10995784,13965,0,1759690354,12966.036298309999,47.5695731099986,53368.89200256 2025-10-05,18:52:36.000,278,10995782,14005,0,1759690355,12965.975671519998,47.590720500003954,53368.96187376 2025-10-05,18:52:37.000,278,10995831,13805,0,1759690356,12966.016089379998,47.60481876000267,53368.815144240005 2025-10-05,18:52:38.000,278,10995755,13845,0,1759690357,12965.982407829993,47.492032679998374,53368.92693816001 2025-10-05,18:52:39.000,278,10995866,14005,0,1759690358,12965.989144139989,47.41449224999815,53368.79418288 2025-10-05,18:52:40.000,278,10995882,14245,0,1759690359,12966.076716169999,47.534327460001805,53368.80117 2025-10-05,18:52:41.000,278,10995816,13645,0,1759690360,12966.009353069989,47.62596615000075,53368.745273040004 2025-10-05,18:52:42.000,278,10995867,13725,0,1759690361,12965.928517349988,47.50613094000437,53368.78719576001 2025-10-05,18:52:43.000,278,10995833,13805,0,1759690362,12965.874626869998,47.534327460001805,53368.83610560001 2025-10-05,18:52:44.000,278,10995772,13925,0,1759690363,12965.773582219997,47.56252397999924,53368.87802832001 2025-10-05,18:52:45.000,278,10995784,13925,0,1759690364,12965.941989969993,47.50613094000437,53368.91995104 2025-10-05,18:52:56.000,278,10995898,13765,0,1759690375,12965.753373289997,47.64711353999883,53368.83610560001 2025-10-05,18:52:57.000,278,10995970,13805,0,1759690376,12965.793791149998,47.59776963000331,53368.85007984 2025-10-05,18:52:58.000,278,10995916,13885,0,1759690377,12965.820736389993,47.64006440999947,53368.66841472001 2025-10-05,18:52:59.000,278,10995915,13805,0,1759690378,12965.834209009998,47.64006440999947,53368.77322152 2025-10-05,18:53:00.000,278,10995669,13845,0,1759690379,12965.901572109993,47.583671370004595,53368.70335032 2025-10-05,18:53:01.000,278,10995949,14005,0,1759690380,12965.935253659998,47.6823591900029,53368.63347912 2025-10-05,18:53:02.000,278,10996068,13725,0,1759690381,12965.968935209989,47.527278330002446,53368.64046624001 2025-10-05,18:53:03.000,278,10995859,13845,0,1759690382,12965.894835799998,47.49908180999773,53368.78020864 2025-10-05,18:53:04.000,278,10995972,13885,0,1759690383,12966.043034619994,47.52022920000309,53368.73828592001 2025-10-05,18:53:05.000,278,10995887,13845,0,1759690384,12966.117134029999,47.492032679998374,53368.65444048 2025-10-05,18:53:06.000,278,10995948,13845,0,1759690385,12966.123870339994,47.51318007000373,53368.745273040004 2025-10-05,18:53:07.000,278,10995863,13845,0,1759690386,12966.224914989994,47.4708852900003,53368.745273040004 2025-10-05,18:53:08.000,278,10995665,13805,0,1759690387,12966.19796975,47.42859051000414,53368.72431168 2025-10-05,18:53:09.000,278,10995780,13845,0,1759690388,12966.117134029999,47.477934419999656,53368.75924728001 2025-10-05,18:53:10.000,278,10995644,13725,0,1759690389,12966.33269594999,47.28760791000241,53368.67540184 2025-10-05,18:53:11.000,278,10996058,14005,0,1759690390,12966.117134029999,47.5695731099986,53368.67540184 2025-10-05,18:53:12.000,278,10995982,13725,0,1759690391,12966.21144236999,47.61891702000139,53368.6614276 2025-10-05,18:53:13.000,278,10995752,13885,0,1759690392,12966.15081557999,47.56252397999924,53368.75924728001 2025-10-05,18:53:14.000,278,10995857,13845,0,1759690393,12966.265332849995,47.64006440999947,53368.90597680001 2025-10-05,18:53:15.000,278,10995841,14045,0,1759690394,12966.137342959999,47.61186789000203,53368.84309272 2025-10-05,18:53:16.000,278,10995908,13845,0,1759690395,12966.103661409994,47.54842572000052,53368.79418288 2025-10-05,18:53:17.000,278,10995998,13885,0,1759690396,12966.11039771999,47.59776963000331,53368.6614276 2025-10-05,18:53:18.000,278,10995786,13845,0,1759690397,12965.948726279988,47.66121180000482,53368.61950488001 2025-10-05,18:53:19.000,278,10995943,13885,0,1759690398,12965.975671519998,47.63301528000011,53368.73828592001 2025-10-05,18:53:20.000,278,10995769,13845,0,1759690399,12965.948726279988,47.64006440999947,53368.75924728001 2025-10-05,18:53:21.000,278,10995889,14005,0,1759690400,12965.827472700003,47.67531006000354,53368.75924728001 2025-10-05,18:53:22.000,278,10995870,13645,0,1759690401,12965.753373289997,47.717604839999694,53368.66841472001 2025-10-05,18:53:23.000,278,10995714,13885,0,1759690402,12965.766845910002,47.816292659998,53368.75226016 2025-10-05,18:53:24.000,278,10995779,13725,0,1759690403,12965.598438159992,47.816292659998,53368.745273040004 2025-10-05,18:53:25.000,278,10995839,13885,0,1759690404,12965.652328639997,47.80924352999864,53368.61251776 2025-10-05,18:53:26.000,278,10995808,13845,0,1759690405,12965.551283989997,47.752850490003766,53368.68937608001 2025-10-05,18:53:27.000,278,10995926,14005,0,1759690406,12965.510866129996,47.79514526999992,53368.71033744001 2025-10-05,18:53:28.000,278,10995821,13845,0,1759690407,12965.409821479996,47.886783959998866,53368.745273040004 2025-10-05,18:53:29.000,278,10995785,14005,0,1759690408,12965.38287624,47.83744005000335,53368.745273040004 2025-10-05,18:53:30.000,278,10995874,13845,0,1759690409,12965.396348859991,47.87268570000015,53368.73828592001 2025-10-05,18:53:31.000,278,10995791,13605,0,1759690410,12965.450239339996,47.72465396999905,53368.6614276 2025-10-05,18:53:32.000,278,10995886,13645,0,1759690411,12965.34245838,47.80219439999928,53368.63347912 2025-10-05,18:53:33.000,278,10995877,13765,0,1759690412,12965.376139929991,47.77399788000184,53368.58456928 2025-10-05,18:53:34.000,278,10995787,13685,0,1759690413,12965.34245838,47.73875222999777,53368.59155640001 2025-10-05,18:53:35.000,278,10995755,13805,0,1759690414,12965.31551313999,47.717604839999694,53368.70335032 2025-10-05,18:53:36.000,278,10995855,13845,0,1759690415,12965.18078694,47.766948750002484,53368.64046624001 2025-10-05,18:53:37.000,278,10996006,13925,0,1759690416,12965.15384169999,47.66826093000418,53368.66841472001 2025-10-05,18:53:38.000,278,10995886,14005,0,1759690417,12965.187523249995,47.6823591900029,53368.598543520005 2025-10-05,18:53:39.000,278,10995915,13925,0,1759690418,12965.19425955999,47.654162669998186,53368.528672320004 2025-10-05,18:53:40.000,278,10995872,13965,0,1759690419,12965.20099587,47.64711353999883,53368.626492 2025-10-05,18:53:41.000,278,10995991,13885,0,1759690420,12965.086478599995,47.64711353999883,53368.56360792 2025-10-05,18:53:42.000,278,10995891,13725,0,1759690421,12965.15384169999,47.6823591900029,53368.5566208 2025-10-05,18:53:43.000,278,10995924,13965,0,1759690422,12965.07974229,47.73875222999777,53368.479762480005 2025-10-05,18:53:44.000,278,10995746,14005,0,1759690423,12965.05953336,47.67531006000354,53368.52168520001 2025-10-05,18:53:45.000,278,10995921,13565,0,1759690424,12965.147105389995,47.64006440999947,53368.47277536001 2025-10-05,18:53:46.000,278,10995923,13805,0,1759690425,12965.15384169999,47.63301528000011,53368.38892992 2025-10-05,18:53:47.000,278,10995984,14085,0,1759690426,12965.11342383999,47.62596615000075,53368.56360792 2025-10-05,18:53:48.000,278,10995947,13565,0,1759690427,12965.05279704999,47.67531006000354,53368.54264656001 2025-10-05,18:53:49.000,278,10995914,13685,0,1759690428,12965.126896459995,47.703506580000976,53368.50771096 2025-10-05,18:53:50.000,278,10995657,14085,0,1759690429,12965.09995122,47.60481876000267,53368.50072384001 2025-10-05,18:53:51.000,278,10995818,13965,0,1759690430,12965.09995122,47.6823591900029,53368.4168784 2025-10-05,18:53:52.000,278,10995849,13925,0,1759690431,12965.147105389995,47.74580136000441,53368.40290416001 2025-10-05,18:53:53.000,278,10995867,13765,0,1759690432,12965.09321490999,47.64006440999947,53368.44482688 2025-10-05,18:53:54.000,278,10995864,13565,0,1759690433,12965.18078694,47.654162669998186,53368.38892992 2025-10-05,18:53:55.000,278,10995821,13805,0,1759690434,12965.20099587,47.66826093000418,53368.36796856 2025-10-05,18:53:56.000,278,10995732,13885,0,1759690435,12965.19425955999,47.69645745000162,53368.312071600005 2025-10-05,18:53:57.000,278,10995830,13965,0,1759690436,12965.207732179995,47.57662223999796,53368.35399432001 2025-10-05,18:53:58.000,278,10995906,13885,0,1759690437,12965.328985759996,47.62596615000075,53368.312071600005 2025-10-05,18:53:59.000,278,10995818,13765,0,1759690438,12965.24141373,47.61186789000203,53368.38892992 2025-10-05,18:54:00.000,278,10995851,13765,0,1759690439,12965.349194689996,47.62596615000075,53368.360981440004 2025-10-05,18:54:01.000,278,10995815,13725,0,1759690440,12965.369403619996,47.583671370004595,53368.23521328001 2025-10-05,18:54:02.000,278,10995842,13965,0,1759690441,12965.510866129996,47.541376590001164,53368.24918752 2025-10-05,18:54:03.000,278,10995980,13685,0,1759690442,12965.463711960001,47.63301528000011,53368.33303296001 2025-10-05,18:54:04.000,278,10995911,14045,0,1759690443,12965.376139929991,47.64006440999947,53368.214251920006 2025-10-05,18:54:05.000,278,10995750,13845,0,1759690444,12965.477184579991,47.66121180000482,53368.214251920006 2025-10-05,18:54:06.000,278,10995940,14165,0,1759690445,12965.564756610001,47.66121180000482,53368.27014888 2025-10-05,18:54:07.000,278,10996054,13845,0,1759690446,12965.584965540002,47.63301528000011,53368.27014888 2025-10-05,18:54:08.000,278,10995905,13605,0,1759690447,12965.510866129996,47.66121180000482,53368.22822616 2025-10-05,18:54:09.000,278,10995774,13885,0,1759690448,12965.618647089992,47.67531006000354,53368.45181400001 2025-10-05,18:54:10.000,278,10995899,13725,0,1759690449,12965.706219120002,47.717604839999694,53368.312071600005 2025-10-05,18:54:11.000,278,10995710,13965,0,1759690450,12965.578229229992,47.85858744000143,53368.24918752 2025-10-05,18:54:12.000,278,10995888,13925,0,1759690451,12965.611910779997,47.766948750002484,53368.29809736 2025-10-05,18:54:13.000,278,10995948,13645,0,1759690452,12965.632119709997,47.717604839999694,53368.33303296001 2025-10-05,18:54:14.000,278,10995835,13725,0,1759690453,12965.618647089992,47.85153831000207,53368.33303296001 2025-10-05,18:54:15.000,278,10995944,14125,0,1759690454,12965.679273879992,47.80924352999864,53368.33303296001 2025-10-05,18:54:16.000,278,10995850,14045,0,1759690455,12965.679273879992,47.80924352999864,53368.31905872 2025-10-05,18:54:17.000,278,10995939,13725,0,1759690456,12965.672537569997,47.85153831000207,53368.35399432001 2025-10-05,18:54:18.000,278,10995832,14005,0,1759690457,12965.733164359997,47.77399788000184,53368.31905872 2025-10-05,18:54:19.000,278,10995947,13805,0,1759690458,12965.733164359997,47.6823591900029,53368.45880112 2025-10-05,18:54:20.000,278,10995910,13725,0,1759690459,12965.686010190002,47.79514526999992,53368.3470072 2025-10-05,18:54:21.000,278,10995925,13565,0,1759690460,12965.787054840002,47.83744005000335,53368.37495568001 2025-10-05,18:54:22.000,278,10995883,13725,0,1759690461,12965.820736389993,47.80924352999864,53368.40290416001 2025-10-05,18:54:23.000,278,10995918,13885,0,1759690462,12965.719691739992,47.752850490003766,53368.39591704 2025-10-05,18:54:24.000,278,10995936,13685,0,1759690463,12965.787054840002,47.73875222999777,53368.36796856 2025-10-05,18:54:25.000,278,10995920,13925,0,1759690464,12965.760109599993,47.84448918000271,53368.36796856 2025-10-05,18:54:26.000,278,10995752,13765,0,1759690465,12965.800527459993,47.87973482999951,53368.44482688 2025-10-05,18:54:27.000,278,10995806,13925,0,1759690466,12965.780318529993,47.7810470100012,53368.42386552001 2025-10-05,18:54:28.000,278,10995749,13885,0,1759690467,12965.726428050002,47.85153831000207,53368.47277536001 2025-10-05,18:54:29.000,278,10995835,13885,0,1759690468,12965.753373289997,47.79514526999992,53368.312071600005 2025-10-05,18:54:30.000,278,10996010,14045,0,1759690469,12965.867890559988,47.766948750002484,53368.25617464001 2025-10-05,18:54:31.000,278,10995855,13925,0,1759690470,12965.746636980002,47.86563657000079,53368.45181400001 2025-10-05,18:54:32.000,278,10995965,13765,0,1759690471,12965.719691739992,47.83744005000335,53368.45181400001 2025-10-05,18:54:33.000,278,10995853,13845,0,1759690472,12965.706219120002,47.710555710000335,53368.54264656001 2025-10-05,18:54:34.000,278,10995954,13805,0,1759690473,12965.706219120002,47.73170309999841,53368.381942800006 2025-10-05,18:54:35.000,278,10995878,13805,0,1759690474,12965.692746499997,47.80924352999864,53368.46578824 2025-10-05,18:54:36.000,278,10995960,14205,0,1759690475,12965.652328639997,47.87268570000015,53368.45880112 2025-10-05,18:54:37.000,278,10995773,13885,0,1759690476,12965.605174470002,47.74580136000441,53368.43783976 2025-10-05,18:54:38.000,278,10995889,13925,0,1759690477,12965.584965540002,47.79514526999992,53368.479762480005 2025-10-05,18:54:39.000,278,10995832,13925,0,1759690478,12965.544547680001,47.80219439999928,53368.43783976 2025-10-05,18:54:40.000,278,10995727,13765,0,1759690479,12965.571492919997,47.7810470100012,53368.45880112 2025-10-05,18:54:41.000,278,10995888,14005,0,1759690480,12965.477184579991,47.766948750002484,53368.49373672 2025-10-05,18:54:42.000,278,10995813,13685,0,1759690481,12965.456975649991,47.67531006000354,53368.528672320004 2025-10-05,18:54:43.000,278,10995864,13885,0,1759690482,12965.430030409996,47.77399788000184,53368.479762480005 2025-10-05,18:54:44.000,278,10995869,13885,0,1759690483,12965.389612549996,47.72465396999905,53368.430852640005 2025-10-05,18:54:45.000,278,10995827,13805,0,1759690484,12965.38287624,47.67531006000354,53368.47277536001 2025-10-05,18:54:46.000,278,10995917,13845,0,1759690485,12965.268358969995,47.62596615000075,53368.57059504001 2025-10-05,18:54:47.000,278,10995766,13925,0,1759690486,12965.34245838,47.66826093000418,53368.4867496 2025-10-05,18:54:48.000,278,10995861,13685,0,1759690487,12965.36266731,47.64711353999883,53368.46578824 2025-10-05,18:54:49.000,278,10995938,13845,0,1759690488,12965.26162266,47.64711353999883,53368.50771096 2025-10-05,18:54:50.000,278,10995907,13925,0,1759690489,12965.248150039995,47.62596615000075,53368.37495568001 2025-10-05,18:54:51.000,278,10995824,13685,0,1759690490,12965.20099587,47.64006440999947,53368.45880112 2025-10-05,18:54:52.000,278,10995939,13965,0,1759690491,12965.167314319995,47.68940832000226,53368.51469808 2025-10-05,18:54:53.000,278,10995811,13805,0,1759690492,12965.26162266,47.57662223999796,53368.360981440004 2025-10-05,18:54:54.000,278,10995910,13765,0,1759690493,12965.2212048,47.590720500003954,53368.4168784 2025-10-05,18:54:55.000,278,10995875,13965,0,1759690494,12965.147105389995,47.54842572000052,53368.46578824 2025-10-05,18:54:56.000,278,10995964,13685,0,1759690495,12965.15384169999,47.42154138000478,53368.31905872 2025-10-05,18:54:57.000,278,10995910,13965,0,1759690496,12965.14036908,47.492032679998374,53368.3470072 2025-10-05,18:54:58.000,278,10995815,13725,0,1759690497,12965.07974229,47.534327460001805,53368.3470072 2025-10-05,18:54:59.000,278,10995867,13765,0,1759690498,12965.18078694,47.477934419999656,53368.37495568001 2025-10-05,18:55:00.000,278,10995915,13885,0,1759690499,12965.167314319995,47.45678703000158,53368.34002008 2025-10-05,18:55:01.000,278,10995864,13605,0,1759690500,12965.15384169999,47.534327460001805,53368.25617464001 2025-10-05,18:55:02.000,278,10995788,13645,0,1759690501,12965.147105389995,47.39334486000007,53368.27014888 2025-10-05,18:55:03.000,278,10995783,13965,0,1759690502,12965.21446848999,47.44973790000222,53368.13739360001 2025-10-05,18:55:04.000,278,10995880,13845,0,1759690503,12965.13363276999,47.44973790000222,53368.18630344001 2025-10-05,18:55:05.000,278,10995811,13805,0,1759690504,12965.24141373,47.45678703000158,53368.144380720005 2025-10-05,18:55:06.000,278,10995715,13885,0,1759690505,12965.167314319995,47.40039398999943,53368.31905872 2025-10-05,18:55:07.000,278,10995887,13725,0,1759690506,12965.23467741999,47.42154138000478,53368.24918752 2025-10-05,18:55:08.000,278,10995911,13965,0,1759690507,12965.227941109995,47.37924660000135,53368.20027768 2025-10-05,18:55:09.000,278,10995800,14045,0,1759690508,12965.288567899996,47.44973790000222,53368.25617464001 2025-10-05,18:55:10.000,278,10995950,13885,0,1759690509,12965.38287624,47.358099210003274,53368.193290560004 2025-10-05,18:55:11.000,278,10995865,13965,0,1759690510,12965.355930999991,47.4356396400035,53368.25617464001 2025-10-05,18:55:12.000,278,10995755,13925,0,1759690511,12965.396348859991,47.40744311999879,53368.32604584 2025-10-05,18:55:13.000,278,10995962,14125,0,1759690512,12965.483920890001,47.42154138000478,53368.381942800006 2025-10-05,18:55:14.000,278,10995911,13645,0,1759690513,12965.490657199996,47.44973790000222,53368.277136 2025-10-05,18:55:15.000,278,10995865,13805,0,1759690514,12965.551283989997,47.492032679998374,53368.24918752 2025-10-05,18:55:16.000,278,10995922,13565,0,1759690515,12965.611910779997,47.527278330002446,53368.28412312001 2025-10-05,18:55:17.000,278,10995968,14005,0,1759690516,12965.645592330002,47.541376590001164,53368.29809736 2025-10-05,18:55:18.000,278,10995925,13685,0,1759690517,12965.665801260002,47.541376590001164,53368.381942800006 2025-10-05,18:55:19.000,278,10995980,14005,0,1759690518,12965.699482809992,47.60481876000267,53368.430852640005 2025-10-05,18:55:20.000,278,10995964,13925,0,1759690519,12965.726428050002,47.66826093000418,53368.38892992 2025-10-05,18:55:21.000,278,10995873,13645,0,1759690520,12965.753373289997,47.63301528000011,53368.312071600005 2025-10-05,18:55:22.000,278,10995868,13925,0,1759690521,12965.800527459993,47.583671370004595,53368.42386552001 2025-10-05,18:55:23.000,278,10995936,14085,0,1759690522,12965.719691739992,47.64711353999883,53368.33303296001 2025-10-05,18:55:24.000,278,10995866,13805,0,1759690523,12965.820736389993,47.69645745000162,53368.409891280004 2025-10-05,18:55:25.000,278,10995988,13725,0,1759690524,12965.847681630003,47.73170309999841,53368.4168784 2025-10-05,18:55:26.000,278,10995933,13725,0,1759690525,12965.955462589998,47.85153831000207,53368.4867496 2025-10-05,18:55:27.000,278,10995945,13805,0,1759690526,12965.867890559988,47.759899620003125,53368.34002008 2025-10-05,18:55:28.000,278,10995790,13965,0,1759690527,12965.894835799998,47.710555710000335,53368.50072384001 2025-10-05,18:55:29.000,278,10995726,13885,0,1759690528,12965.928517349988,47.72465396999905,53368.4867496 2025-10-05,18:55:30.000,278,10995676,13765,0,1759690529,12965.941989969993,47.73875222999777,53368.5566208 2025-10-05,18:55:31.000,278,10995826,13725,0,1759690530,12966.002616759994,47.74580136000441,53368.51469808 2025-10-05,18:55:32.000,278,10995925,13925,0,1759690531,12965.968935209989,47.66121180000482,53368.44482688 2025-10-05,18:55:33.000,278,10995816,13765,0,1759690532,12966.009353069989,47.69645745000162,53368.598543520005 2025-10-05,18:55:34.000,278,10995774,13765,0,1759690533,12965.968935209989,47.61186789000203,53368.549633680006 2025-10-05,18:55:35.000,278,10995814,14085,0,1759690534,12966.002616759994,47.50613094000437,53368.4867496 2025-10-05,18:55:36.000,278,10995876,14085,0,1759690535,12965.982407829993,47.52022920000309,53368.626492 2025-10-05,18:55:37.000,278,10995979,13725,0,1759690536,12966.009353069989,47.44973790000222,53368.4867496 2025-10-05,18:55:38.000,278,10995861,13765,0,1759690537,12965.975671519998,47.44973790000222,53368.51469808 2025-10-05,18:55:39.000,278,10995890,13765,0,1759690538,12965.989144139989,47.37219747000199,53368.71033744001 2025-10-05,18:55:40.000,278,10996003,13885,0,1759690539,12965.928517349988,47.294657040001766,53368.54264656001 2025-10-05,18:55:41.000,278,10995892,13765,0,1759690540,12965.935253659998,47.358099210003274,53368.59155640001 2025-10-05,18:55:42.000,278,10995925,13685,0,1759690541,12965.861154249993,47.315804429999844,53368.528672320004 2025-10-05,18:55:43.000,278,10995839,13805,0,1759690542,12965.827472700003,47.315804429999844,53368.50771096 2025-10-05,18:55:44.000,278,10995887,13805,0,1759690543,12965.915044729998,47.27350965000369,53368.70335032 2025-10-05,18:55:45.000,278,10995934,13845,0,1759690544,12965.881363179993,47.351050080003915,53368.53565944 2025-10-05,18:55:46.000,278,10995911,13845,0,1759690545,12965.840945319993,47.308755300000485,53368.57059504001 2025-10-05,18:55:47.000,278,10995945,13845,0,1759690546,12965.847681630003,47.26646052000433,53368.57059504001 2025-10-05,18:55:48.000,278,10995887,14085,0,1759690547,12965.793791149998,47.23121487000026,53368.53565944 2025-10-05,18:55:49.000,278,10995886,13565,0,1759690548,12965.800527459993,47.365148340002634,53368.59155640001 2025-10-05,18:55:50.000,278,10995877,13565,0,1759690549,12965.699482809992,47.32990268999856,53368.61950488001 2025-10-05,18:55:51.000,278,10995999,14005,0,1759690550,12965.733164359997,47.351050080003915,53368.598543520005 2025-10-05,18:55:52.000,278,10995955,13725,0,1759690551,12965.692746499997,47.351050080003915,53368.50771096 2025-10-05,18:55:53.000,278,10995813,13725,0,1759690552,12965.638856019992,47.365148340002634,53368.59155640001 2025-10-05,18:55:54.000,278,10995883,13965,0,1759690553,12965.544547680001,47.477934419999656,53368.59155640001 2025-10-05,18:55:55.000,278,10995945,13965,0,1759690554,12965.450239339996,47.41449224999815,53368.647453360005 2025-10-05,18:55:56.000,278,10995891,14045,0,1759690555,12965.477184579991,47.46383616000094,53368.647453360005 2025-10-05,18:55:57.000,278,10995899,13845,0,1759690556,12965.349194689996,47.45678703000158,53368.6614276 2025-10-05,18:55:58.000,278,10995851,13885,0,1759690557,12965.349194689996,47.541376590001164,53368.63347912 2025-10-05,18:55:59.000,278,10995887,13725,0,1759690558,12965.436766719991,47.527278330002446,53368.53565944 2025-10-05,18:56:00.000,278,10995911,13885,0,1759690559,12965.396348859991,47.57662223999796,53368.59155640001 2025-10-05,18:56:01.000,278,10995859,13845,0,1759690560,12965.29530420999,47.50613094000437,53368.549633680006 2025-10-05,18:56:02.000,278,10995904,13605,0,1759690561,12965.27509527999,47.484983549999015,53368.66841472001 2025-10-05,18:56:03.000,278,10996000,13725,0,1759690562,12965.36266731,47.4708852900003,53368.52168520001 2025-10-05,18:56:04.000,278,10995728,13765,0,1759690563,12965.423294100001,47.59776963000331,53368.60553064 2025-10-05,18:56:05.000,278,10995706,13965,0,1759690564,12965.443503030001,47.49908180999773,53368.528672320004 2025-10-05,18:56:06.000,278,10995747,13845,0,1759690565,12965.477184579991,47.541376590001164,53368.59155640001 2025-10-05,18:56:07.000,278,10995904,13965,0,1759690566,12965.517602439992,47.492032679998374,53368.52168520001 2025-10-05,18:56:08.000,278,10995967,13885,0,1759690567,12965.564756610001,47.477934419999656,53368.528672320004 2025-10-05,18:56:09.000,278,10995906,14005,0,1759690568,12965.686010190002,47.40039398999943,53368.549633680006 2025-10-05,18:56:10.000,278,10995748,13965,0,1759690569,12965.726428050002,47.40744311999879,53368.56360792 2025-10-05,18:56:11.000,278,10995787,13885,0,1759690570,12965.854417939998,47.344000950004556,53368.50072384001 2025-10-05,18:56:12.000,278,10995877,13965,0,1759690571,12965.915044729998,47.259411389997695,53368.479762480005 2025-10-05,18:56:13.000,278,10995846,13845,0,1759690572,12966.022825689994,47.245313129998976,53368.45181400001 2025-10-05,18:56:14.000,278,10995840,13725,0,1759690573,12966.043034619994,47.33695181999792,53368.549633680006 2025-10-05,18:56:15.000,278,10995803,13925,0,1759690574,12966.144079269994,47.301706170001125,53368.53565944 2025-10-05,18:56:16.000,278,10995979,13765,0,1759690575,12966.19123343999,47.27350965000369,53368.50072384001 2025-10-05,18:56:17.000,278,10995849,13805,0,1759690576,12966.224914989994,47.358099210003274,53368.57059504001 2025-10-05,18:56:18.000,278,10995920,13885,0,1759690577,12966.305750709995,47.344000950004556,53368.50771096 2025-10-05,18:56:19.000,278,10995961,13885,0,1759690578,12966.33269594999,47.28055878000305,53368.647453360005 2025-10-05,18:56:20.000,278,10995897,13925,0,1759690579,12966.305750709995,47.301706170001125,53368.60553064 2025-10-05,18:56:21.000,278,10995871,13845,0,1759690580,12966.346168569995,47.351050080003915,53368.56360792 2025-10-05,18:56:22.000,278,10995908,13925,0,1759690581,12966.35964119,47.46383616000094,53368.598543520005 2025-10-05,18:56:23.000,278,10995997,13925,0,1759690582,12966.447213219995,47.49908180999773,53368.4168784 2025-10-05,18:56:24.000,278,10995862,14085,0,1759690583,12966.447213219995,47.63301528000011,53368.528672320004 2025-10-05,18:56:25.000,278,10995884,13845,0,1759690584,12966.2990144,47.57662223999796,53368.49373672 2025-10-05,18:56:26.000,278,10995923,14085,0,1759690585,12966.27880547,47.66826093000418,53368.647453360005 2025-10-05,18:56:27.000,278,10995965,13965,0,1759690586,12966.23838761,47.67531006000354,53368.59155640001 2025-10-05,18:56:28.000,278,10995974,13805,0,1759690587,12966.285541779995,47.64006440999947,53368.61251776 2025-10-05,18:56:29.000,278,10996009,13845,0,1759690588,12966.37311380999,47.703506580000976,53368.56360792 2025-10-05,18:56:30.000,278,10995788,13845,0,1759690589,12966.33943226,47.72465396999905,53368.50771096 2025-10-05,18:56:31.000,278,10995959,13805,0,1759690590,12966.285541779995,47.55547484999988,53368.49373672 2025-10-05,18:56:32.000,278,10995979,13925,0,1759690591,12966.245123919995,47.55547484999988,53368.60553064 2025-10-05,18:56:33.000,278,10995761,14165,0,1759690592,12966.285541779995,47.63301528000011,53368.67540184 2025-10-05,18:56:34.000,278,10995846,13725,0,1759690593,12966.21817868,47.50613094000437,53368.61950488001 2025-10-05,18:56:35.000,278,10995787,13765,0,1759690594,12966.17776082,47.5695731099986,53368.63347912 2025-10-05,18:56:36.000,278,10995942,13965,0,1759690595,12966.21817868,47.44973790000222,53368.598543520005 2025-10-05,18:56:37.000,278,10995985,13765,0,1759690596,12966.17102450999,47.37219747000199,53368.577582160004 2025-10-05,18:56:38.000,278,10995852,13925,0,1759690597,12966.157551889999,47.315804429999844,53368.57059504001 2025-10-05,18:56:39.000,278,10996064,14045,0,1759690598,12966.17102450999,47.3228535599992,53368.61251776 2025-10-05,18:56:40.000,278,10995889,14125,0,1759690599,12966.117134029999,47.42154138000478,53368.60553064 2025-10-05,18:56:41.000,278,10995926,14165,0,1759690600,12966.056507239999,47.1889200900041,53368.59155640001 2025-10-05,18:56:42.000,278,10995951,13805,0,1759690601,12966.069979859989,47.2241657400009,53368.68238896 2025-10-05,18:56:43.000,278,10995921,14165,0,1759690602,12966.056507239999,47.20301835000282,53368.68238896 2025-10-05,18:56:44.000,278,10995826,14085,0,1759690603,12966.009353069989,47.13957618000131,53368.67540184 2025-10-05,18:56:45.000,278,10995806,13805,0,1759690604,12966.016089379998,47.118428790003236,53368.59155640001 2025-10-05,18:56:46.000,278,10995947,13725,0,1759690605,12966.056507239999,47.02679010000429,53368.66841472001 2025-10-05,18:56:47.000,278,10995869,13965,0,1759690606,12966.009353069989,47.118428790003236,53368.78719576001 2025-10-05,18:56:48.000,278,10995791,13965,0,1759690607,12965.989144139989,47.125477920002595,53368.6614276 2025-10-05,18:56:49.000,278,10995821,13885,0,1759690608,12965.955462589998,47.083183139999164,53368.73828592001 2025-10-05,18:56:50.000,278,10995910,14005,0,1759690609,12965.948726279988,47.16777269999875,53368.66841472001 2025-10-05,18:56:51.000,278,10995839,14005,0,1759690610,12965.962198899993,47.03383923000365,53368.66841472001 2025-10-05,18:56:52.000,278,10995872,13805,0,1759690611,12965.975671519998,47.16072356999939,53368.647453360005 2025-10-05,18:56:53.000,278,10995928,14085,0,1759690612,12965.928517349988,47.252362259998336,53368.66841472001 2025-10-05,18:56:54.000,278,10995870,13965,0,1759690613,12966.036298309999,47.083183139999164,53368.63347912 2025-10-05,18:56:55.000,278,10995886,13845,0,1759690614,12965.894835799998,47.083183139999164,53368.63347912 2025-10-05,18:56:56.000,278,10995780,13685,0,1759690615,12965.827472700003,47.19596922000346,53368.68937608001 2025-10-05,18:56:57.000,278,10995849,14125,0,1759690616,12965.746636980002,47.181870960004744,53368.77322152 2025-10-05,18:56:58.000,278,10995801,13765,0,1759690617,12965.733164359997,47.1889200900041,53368.577582160004 2025-10-05,18:56:59.000,278,10996003,13885,0,1759690618,12965.773582219997,47.125477920002595,53368.528672320004 2025-10-05,18:57:00.000,278,10995745,14085,0,1759690619,12965.699482809992,47.294657040001766,53368.68238896 2025-10-05,18:57:01.000,278,10995817,13605,0,1759690620,12965.692746499997,47.26646052000433,53368.68238896 2025-10-05,18:57:02.000,278,10995846,13885,0,1759690621,12965.625383400002,47.2241657400009,53368.61251776 2025-10-05,18:57:03.000,278,10995963,13885,0,1759690622,12965.611910779997,47.20301835000282,53368.57059504001 2025-10-05,18:57:04.000,278,10995933,13805,0,1759690623,12965.584965540002,47.1889200900041,53368.58456928 2025-10-05,18:57:05.000,278,10995869,13845,0,1759690624,12965.618647089992,47.21006748000218,53368.56360792 2025-10-05,18:57:06.000,278,10995888,13805,0,1759690625,12965.423294100001,47.19596922000346,53368.65444048 2025-10-05,18:57:07.000,278,10995867,13805,0,1759690626,12965.443503030001,47.2241657400009,53368.52168520001 2025-10-05,18:57:08.000,278,10995889,13765,0,1759690627,12965.531075059997,47.118428790003236,53368.57059504001 2025-10-05,18:57:09.000,278,10995829,13965,0,1759690628,12965.531075059997,47.21006748000218,53368.598543520005 2025-10-05,18:57:10.000,278,10995971,13925,0,1759690629,12965.463711960001,47.132527050001954,53368.45181400001 2025-10-05,18:57:11.000,278,10995939,13885,0,1759690630,12965.571492919997,47.125477920002595,53368.45880112 2025-10-05,18:57:12.000,278,10995878,13685,0,1759690631,12965.551283989997,47.06203575000109,53368.53565944 2025-10-05,18:57:13.000,278,10995998,13965,0,1759690632,12965.632119709997,47.06203575000109,53368.44482688 2025-10-05,18:57:14.000,278,10995849,13805,0,1759690633,12965.679273879992,47.03383923000365,53368.53565944 2025-10-05,18:57:15.000,278,10995852,13765,0,1759690634,12965.699482809992,46.9774461900015,53368.46578824 2025-10-05,18:57:16.000,278,10995707,14165,0,1759690635,12965.760109599993,46.99859357999958,53368.46578824 2025-10-05,18:57:17.000,278,10995918,13885,0,1759690636,12965.793791149998,47.06203575000109,53368.409891280004 2025-10-05,18:57:18.000,278,10996154,13965,0,1759690637,12965.854417939998,46.99859357999958,53368.479762480005 2025-10-05,18:57:19.000,278,10995882,14005,0,1759690638,12965.928517349988,47.069084880000446,53368.39591704 2025-10-05,18:57:20.000,278,10995861,13885,0,1759690639,12965.928517349988,46.88580750000256,53368.49373672 2025-10-05,18:57:21.000,278,10995877,13885,0,1759690640,12966.063243549994,47.0126918399983,53368.50072384001 2025-10-05,18:57:22.000,278,10995982,13925,0,1759690641,12966.016089379998,46.906954890000634,53368.36796856 2025-10-05,18:57:23.000,278,10995718,13885,0,1759690642,12966.11039771999,46.956298800003424,53368.52168520001 2025-10-05,18:57:24.000,278,10995803,14085,0,1759690643,12966.15081557999,47.0126918399983,53368.36796856 2025-10-05,18:57:25.000,278,10995851,13845,0,1759690644,12966.19796975,47.03383923000365,53368.4867496 2025-10-05,18:57:26.000,278,10995934,13805,0,1759690645,12966.245123919995,47.1889200900041,53368.43783976 2025-10-05,18:57:27.000,278,10995758,13965,0,1759690646,12966.265332849995,47.09728139999788,53368.409891280004 2025-10-05,18:57:28.000,278,10995789,13885,0,1759690647,12966.285541779995,47.11137966000388,53368.39591704 2025-10-05,18:57:29.000,278,10995937,13965,0,1759690648,12966.33943226,47.17482182999811,53368.59155640001 2025-10-05,18:57:30.000,278,10995906,13845,0,1759690649,12966.35290487999,47.10433053000452,53368.42386552001 2025-10-05,18:57:31.000,278,10995909,13805,0,1759690650,12966.31248701999,47.21711661000154,53368.479762480005 2025-10-05,18:57:32.000,278,10995873,14205,0,1759690651,12966.33943226,47.294657040001766,53368.57059504001 2025-10-05,18:57:33.000,278,10995986,13925,0,1759690652,12966.31922333,47.17482182999811,53368.50771096 2025-10-05,18:57:34.000,278,10995932,13845,0,1759690653,12966.33269594999,47.2241657400009,53368.4867496 2025-10-05,18:57:35.000,278,10995777,13725,0,1759690654,12966.37311380999,47.358099210003274,53368.549633680006 2025-10-05,18:57:36.000,278,10995924,13765,0,1759690655,12966.35290487999,47.28760791000241,53368.598543520005 2025-10-05,18:57:37.000,278,10995788,13845,0,1759690656,12966.25186022999,47.3228535599992,53368.5566208 2025-10-05,18:57:38.000,278,10995943,14005,0,1759690657,12966.17102450999,47.32990268999856,53368.647453360005 2025-10-05,18:57:39.000,278,10995994,14165,0,1759690658,12966.21144236999,47.315804429999844,53368.59155640001 2025-10-05,18:57:40.000,278,10995857,13685,0,1759690659,12966.11039771999,47.492032679998374,53368.61251776 2025-10-05,18:57:41.000,278,10995928,13925,0,1759690660,12966.157551889999,47.39334486000007,53368.60553064 2025-10-05,18:57:42.000,278,10995966,13765,0,1759690661,12966.117134029999,47.33695181999792,53368.53565944 2025-10-05,18:57:43.000,278,10995982,13685,0,1759690662,12966.117134029999,47.39334486000007,53368.56360792 2025-10-05,18:57:44.000,278,10995838,13685,0,1759690663,12966.049770929989,47.39334486000007,53368.63347912 2025-10-05,18:57:45.000,278,10995841,13685,0,1759690664,12966.049770929989,47.46383616000094,53368.549633680006 2025-10-05,18:57:46.000,278,10996018,14205,0,1759690665,12965.995880449998,47.4356396400035,53368.577582160004 2025-10-05,18:57:47.000,278,10995765,13645,0,1759690666,12965.948726279988,47.38629573000071,53368.6614276 2025-10-05,18:57:48.000,278,10995881,13885,0,1759690667,12965.941989969993,47.33695181999792,53368.56360792 2025-10-05,18:57:49.000,278,10995956,13965,0,1759690668,12965.982407829993,47.42859051000414,53368.626492 2025-10-05,18:57:50.000,278,10995888,13845,0,1759690669,12966.002616759994,47.26646052000433,53368.577582160004 2025-10-05,18:57:51.000,278,10996136,13805,0,1759690670,12965.948726279988,47.308755300000485,53368.598543520005 2025-10-05,18:57:52.000,278,10995916,14165,0,1759690671,12965.941989969993,47.2241657400009,53368.63347912 2025-10-05,18:57:53.000,278,10995992,13805,0,1759690672,12965.915044729998,47.308755300000485,53368.70335032 2025-10-05,18:57:54.000,278,10995971,14045,0,1759690673,12965.800527459993,47.132527050001954,53368.53565944 2025-10-05,18:57:55.000,278,10995793,13925,0,1759690674,12965.739900669992,47.19596922000346,53368.59155640001 2025-10-05,18:57:56.000,278,10995996,13765,0,1759690675,12965.820736389993,47.11137966000388,53368.598543520005 2025-10-05,18:57:57.000,278,10995820,14125,0,1759690676,12965.800527459993,47.13957618000131,53368.63347912 2025-10-05,18:57:58.000,278,10995931,13565,0,1759690677,12965.733164359997,47.04793749000237,53368.57059504001 2025-10-05,18:57:59.000,278,10995873,13645,0,1759690678,12965.692746499997,47.04088836000301,53368.75924728001 2025-10-05,18:58:00.000,278,10995961,13925,0,1759690679,12965.726428050002,47.09023226999852,53368.64046624001 2025-10-05,18:58:01.000,278,10995937,13925,0,1759690680,12965.625383400002,46.99859357999958,53368.61950488001 2025-10-05,18:58:02.000,278,10995916,13725,0,1759690681,12965.699482809992,46.949249670004065,53368.59155640001 2025-10-05,18:58:03.000,278,10996023,13725,0,1759690682,12965.638856019992,46.843512719999126,53368.73828592001 2025-10-05,18:58:04.000,278,10995927,14005,0,1759690683,12965.578229229992,46.92105314999935,53368.52168520001 2025-10-05,18:58:05.000,278,10995808,13805,0,1759690684,12965.517602439992,46.906954890000634,53368.577582160004 2025-10-05,18:58:06.000,278,10995812,13525,0,1759690685,12965.618647089992,46.80826707000233,53368.549633680006 2025-10-05,18:58:07.000,278,10995953,13925,0,1759690686,12965.665801260002,46.78007055000489,53368.60553064 2025-10-05,18:58:08.000,278,10995917,13765,0,1759690687,12965.618647089992,46.716628380003385,53368.5566208 2025-10-05,18:58:09.000,278,10995999,13925,0,1759690688,12965.618647089992,46.64613708000252,53368.549633680006 2025-10-05,18:58:10.000,278,10995920,13965,0,1759690689,12965.638856019992,46.75892315999954,53368.52168520001 2025-10-05,18:58:11.000,278,10995950,13765,0,1759690690,12965.706219120002,46.77302141999826,53368.598543520005 2025-10-05,18:58:12.000,278,10995954,13725,0,1759690691,12965.679273879992,46.716628380003385,53368.430852640005 2025-10-05,18:58:13.000,278,10996103,14005,0,1759690692,12965.814000079998,46.716628380003385,53368.40290416001 2025-10-05,18:58:14.000,278,10995949,13725,0,1759690693,12965.888099489988,46.68843185999867,53368.47277536001 2025-10-05,18:58:15.000,278,10995876,14085,0,1759690694,12965.820736389993,46.63908795000316,53368.4168784 2025-10-05,18:58:16.000,278,10995822,13845,0,1759690695,12965.840945319993,46.716628380003385,53368.42386552001 2025-10-05,18:58:17.000,278,10995957,13925,0,1759690696,12966.036298309999,46.77302141999826,53368.45880112 2025-10-05,18:58:18.000,278,10996012,13925,0,1759690697,12966.069979859989,46.80121794000297,53368.3470072 2025-10-05,18:58:19.000,278,10995969,13885,0,1759690698,12966.117134029999,46.81531620000169,53368.33303296001 2025-10-05,18:58:20.000,278,10996090,13845,0,1759690699,12966.076716169999,46.892856630001916,53368.38892992 2025-10-05,18:58:21.000,278,10995879,13685,0,1759690700,12966.157551889999,46.86466011000448,53368.4168784 2025-10-05,18:58:22.000,278,10995792,13965,0,1759690701,12966.13060664999,46.96334793000278,53368.44482688 2025-10-05,18:58:23.000,278,10995910,13925,0,1759690702,12966.25859654,46.9774461900015,53368.430852640005 2025-10-05,18:58:24.000,278,10995957,13605,0,1759690703,12966.27206915999,47.14662531000067,53368.45880112 2025-10-05,18:58:25.000,278,10995933,13885,0,1759690704,12966.245123919995,47.03383923000365,53368.46578824 2025-10-05,18:58:26.000,278,10995918,13725,0,1759690705,12966.33943226,47.076134009999805,53368.56360792 2025-10-05,18:58:27.000,278,10995973,13645,0,1759690706,12966.41353166999,47.076134009999805,53368.61251776 2025-10-05,18:58:28.000,278,10995841,13765,0,1759690707,12966.52131263,47.132527050001954,53368.52168520001 2025-10-05,18:58:29.000,278,10996076,13765,0,1759690708,12966.588675729996,47.09728139999788,53368.52168520001 2025-10-05,18:58:30.000,278,10995782,14045,0,1759690709,12966.662775140001,47.23121487000026,53368.50072384001 2025-10-05,18:58:31.000,278,10995876,13725,0,1759690710,12966.662775140001,47.20301835000282,53368.528672320004 2025-10-05,18:58:32.000,278,10995790,14005,0,1759690711,12966.784028720002,47.2241657400009,53368.4867496 2025-10-05,18:58:33.000,278,10995930,13765,0,1759690712,12966.770556099997,47.23826399999962,53368.430852640005 2025-10-05,18:58:34.000,278,10995850,13765,0,1759690713,12966.878337059992,47.16777269999875,53368.577582160004 2025-10-05,18:58:35.000,278,10995855,13805,0,1759690714,12966.905282300002,47.181870960004744,53368.40290416001 2025-10-05,18:58:36.000,278,10995802,13845,0,1759690715,12966.858128129992,47.16072356999939,53368.51469808 2025-10-05,18:58:37.000,278,10995834,13845,0,1759690716,12966.932227539997,47.15367444000003,53368.59155640001 2025-10-05,18:58:38.000,278,10995931,13685,0,1759690717,12966.858128129992,47.118428790003236,53368.549633680006 2025-10-05,18:58:39.000,278,10995865,13765,0,1759690718,12966.824446580002,47.11137966000388,53368.57059504001 2025-10-05,18:58:40.000,278,10995886,13685,0,1759690719,12966.797501339992,47.05498662000173,53368.60553064 2025-10-05,18:58:41.000,278,10995947,13925,0,1759690720,12966.784028720002,47.069084880000446,53368.61251776 2025-10-05,18:58:42.000,278,10995984,13885,0,1759690721,12966.730138239996,47.0126918399983,53368.54264656001 2025-10-05,18:58:43.000,278,10995940,13885,0,1759690722,12966.682984070001,46.96334793000278,53368.65444048 2025-10-05,18:58:44.000,278,10995886,13685,0,1759690723,12966.703193000001,47.00564270999894,53368.647453360005 2025-10-05,18:58:45.000,278,10995916,13845,0,1759690724,12966.595412039991,47.019740969997656,53368.60553064 2025-10-05,18:58:46.000,278,10996056,13885,0,1759690725,12966.53478524999,46.8787583700032,53368.7312988 2025-10-05,18:58:47.000,278,10995969,13845,0,1759690726,12966.507840009996,46.93515140999807,53368.647453360005 2025-10-05,18:58:48.000,278,10995901,13725,0,1759690727,12966.507840009996,46.82236533000105,53368.696363200004 2025-10-05,18:58:49.000,278,10995815,13925,0,1759690728,12966.406795359995,46.843512719999126,53368.717324560006 2025-10-05,18:58:50.000,278,10995744,13805,0,1759690729,12966.31922333,46.77302141999826,53368.745273040004 2025-10-05,18:58:51.000,278,10995794,13725,0,1759690730,12966.346168569995,46.78007055000489,53368.68238896 2025-10-05,18:58:52.000,278,10996000,14085,0,1759690731,12966.224914989994,46.80826707000233,53368.7312988 2025-10-05,18:58:53.000,278,10995827,13885,0,1759690732,12966.25859654,46.75892315999954,53368.85706696001 2025-10-05,18:58:54.000,278,10995760,13605,0,1759690733,12966.17102450999,46.716628380003385,53368.766234400005 2025-10-05,18:58:55.000,278,10995986,13885,0,1759690734,12966.164288199994,46.80826707000233,53368.70335032 2025-10-05,18:58:56.000,278,10996107,13845,0,1759690735,12966.184497129994,46.843512719999126,53368.7312988 2025-10-05,18:58:57.000,278,10995887,13925,0,1759690736,12966.144079269994,46.75892315999954,53368.75226016 2025-10-05,18:58:58.000,278,10995885,13725,0,1759690737,12965.968935209989,46.80121794000297,53368.6614276 2025-10-05,18:58:59.000,278,10995861,13965,0,1759690738,12966.002616759994,46.80826707000233,53368.71033744001 2025-10-05,18:59:00.000,278,10995957,13885,0,1759690739,12965.874626869998,46.723677510002744,53368.745273040004 2025-10-05,18:59:01.000,278,10995990,13645,0,1759690740,12965.935253659998,46.87170924000384,53368.65444048 2025-10-05,18:59:02.000,278,10995933,13925,0,1759690741,12965.881363179993,46.892856630001916,53368.626492 2025-10-05,18:59:03.000,278,10995979,13845,0,1759690742,12965.800527459993,46.98449532000086,53368.78719576001 2025-10-05,18:59:04.000,278,10995912,13805,0,1759690743,12965.773582219997,46.99859357999958,53368.67540184 2025-10-05,18:59:05.000,278,10995895,13685,0,1759690744,12965.665801260002,47.019740969997656,53368.60553064 2025-10-05,18:59:06.000,278,10996057,14045,0,1759690745,12965.746636980002,46.98449532000086,53368.58456928 2025-10-05,18:59:07.000,278,10995629,14045,0,1759690746,12965.638856019992,47.11137966000388,53368.67540184 2025-10-05,18:59:08.000,278,10995916,13885,0,1759690747,12965.564756610001,47.00564270999894,53368.626492 2025-10-05,18:59:09.000,278,10995810,14005,0,1759690748,12965.558020299992,47.00564270999894,53368.53565944 2025-10-05,18:59:10.000,278,10995859,13885,0,1759690749,12965.551283989997,47.15367444000003,53368.58456928 2025-10-05,18:59:11.000,278,10996008,13885,0,1759690750,12965.463711960001,47.05498662000173,53368.42386552001 2025-10-05,18:59:12.000,278,10995790,13885,0,1759690751,12965.490657199996,47.03383923000365,53368.549633680006 2025-10-05,18:59:13.000,278,10995930,13725,0,1759690752,12965.423294100001,47.04088836000301,53368.52168520001 2025-10-05,18:59:14.000,278,10995825,13685,0,1759690753,12965.450239339996,47.083183139999164,53368.53565944 2025-10-05,18:59:15.000,278,10995895,13885,0,1759690754,12965.396348859991,46.99154445000022,53368.528672320004 2025-10-05,18:59:16.000,278,10995751,13765,0,1759690755,12965.355930999991,47.11137966000388,53368.479762480005 2025-10-05,18:59:17.000,278,10995875,13765,0,1759690756,12965.537811369992,47.04793749000237,53368.49373672 2025-10-05,18:59:18.000,278,10995867,13805,0,1759690757,12965.531075059997,47.09728139999788,53368.5566208 2025-10-05,18:59:19.000,278,10995937,13565,0,1759690758,12965.551283989997,46.98449532000086,53368.5566208 2025-10-05,18:59:20.000,278,10995905,14085,0,1759690759,12965.598438159992,47.083183139999164,53368.50771096 2025-10-05,18:59:21.000,278,10995985,13725,0,1759690760,12965.558020299992,47.083183139999164,53368.479762480005 2025-10-05,18:59:22.000,278,10995833,14165,0,1759690761,12965.692746499997,46.956298800003424,53368.43783976 2025-10-05,18:59:23.000,278,10995825,13805,0,1759690762,12965.672537569997,46.98449532000086,53368.312071600005 2025-10-05,18:59:24.000,278,10995913,14085,0,1759690763,12965.746636980002,47.00564270999894,53368.3470072 2025-10-05,18:59:25.000,278,10995889,13805,0,1759690764,12965.739900669992,47.02679010000429,53368.4867496 2025-10-05,18:59:26.000,278,10995965,14285,0,1759690765,12965.827472700003,46.81531620000169,53368.45181400001 2025-10-05,18:59:27.000,278,10995901,13845,0,1759690766,12965.928517349988,46.949249670004065,53368.38892992 2025-10-05,18:59:28.000,278,10995792,13725,0,1759690767,12965.820736389993,46.906954890000634,53368.409891280004 2025-10-05,18:59:29.000,278,10996074,14245,0,1759690768,12965.901572109993,46.82941446000041,53368.409891280004 2025-10-05,18:59:30.000,278,10995985,13805,0,1759690769,12965.894835799998,46.92105314999935,53368.38892992 2025-10-05,18:59:31.000,278,10995916,13725,0,1759690770,12965.847681630003,46.82941446000041,53368.44482688 2025-10-05,18:59:32.000,278,10995985,13765,0,1759690771,12965.941989969993,46.80121794000297,53368.409891280004 2025-10-05,18:59:33.000,278,10995802,13645,0,1759690772,12965.962198899993,46.91400401999999,53368.3470072 2025-10-05,18:59:34.000,278,10995893,13965,0,1759690773,12966.022825689994,46.87170924000384,53368.39591704 2025-10-05,18:59:35.000,278,10995743,13885,0,1759690774,12965.901572109993,47.05498662000173,53368.30508448001 2025-10-05,18:59:36.000,278,10995821,13805,0,1759690775,12965.941989969993,46.97039706000214,53368.4168784 2025-10-05,18:59:37.000,278,10995734,13765,0,1759690776,12965.989144139989,46.892856630001916,53368.29809736 2025-10-05,18:59:38.000,278,10995942,13805,0,1759690777,12965.989144139989,46.892856630001916,53368.29111024 2025-10-05,18:59:39.000,278,10995852,13845,0,1759690778,12965.894835799998,46.899905760001275,53368.33303296001 2025-10-05,18:59:40.000,278,10996050,13845,0,1759690779,12965.888099489988,46.92810227999871,53368.44482688 2025-10-05,18:59:41.000,278,10995895,14005,0,1759690780,12965.941989969993,46.97039706000214,53368.35399432001 2025-10-05,18:59:42.000,278,10995859,13765,0,1759690781,12965.847681630003,47.00564270999894,53368.40290416001 2025-10-05,18:59:43.000,278,10995985,13645,0,1759690782,12965.867890559988,46.9774461900015,53368.43783976 2025-10-05,18:59:44.000,278,10995947,13765,0,1759690783,12965.881363179993,46.92105314999935,53368.35399432001 2025-10-05,18:59:45.000,278,10995694,14125,0,1759690784,12965.861154249993,46.93515140999807,53368.36796856 2025-10-05,18:59:46.000,278,10995856,14085,0,1759690785,12965.928517349988,46.92105314999935,53368.242200400004 2025-10-05,18:59:47.000,278,10995901,13925,0,1759690786,12965.854417939998,46.98449532000086,53368.42386552001 2025-10-05,18:59:48.000,278,10995874,13845,0,1759690787,12965.962198899993,46.92810227999871,53368.45181400001 2025-10-05,18:59:49.000,278,10995968,13885,0,1759690788,12965.955462589998,46.88580750000256,53368.39591704 2025-10-05,18:59:50.000,278,10995910,13725,0,1759690789,12965.968935209989,47.00564270999894,53368.45181400001 2025-10-05,18:59:51.000,278,10995886,13805,0,1759690790,12965.908308419988,46.86466011000448,53368.37495568001 2025-10-05,18:59:52.000,278,10995915,14045,0,1759690791,12965.941989969993,46.92810227999871,53368.42386552001 2025-10-05,18:59:53.000,278,10995923,13845,0,1759690792,12966.029561999989,46.93515140999807,53368.49373672 2025-10-05,18:59:54.000,278,10995867,13765,0,1759690793,12966.036298309999,46.892856630001916,53368.34002008 2025-10-05,18:59:55.000,278,10995963,13565,0,1759690794,12966.022825689994,46.92105314999935,53368.47277536001 2025-10-05,18:59:56.000,278,10995779,13925,0,1759690795,12966.063243549994,46.96334793000278,53368.3470072 2025-10-05,18:59:57.000,278,10995965,13725,0,1759690796,12966.049770929989,46.88580750000256,53368.31905872 2025-10-05,18:59:58.000,278,10995862,13845,0,1759690797,12966.144079269994,46.956298800003424,53368.42386552001 2025-10-05,18:59:59.000,278,10996067,14085,0,1759690798,12966.17776082,47.04088836000301,53368.45181400001 2025-10-05,19:00:00.000,278,10995833,14005,0,1759690799,12966.144079269994,46.91400401999999,53368.37495568001 2025-10-05,19:00:01.000,278,10995953,13605,0,1759690800,12966.17776082,46.92105314999935,53368.46578824 2025-10-05,19:00:02.000,278,10995919,13805,0,1759690801,12966.157551889999,46.97039706000214,53368.42386552001 2025-10-05,19:00:03.000,278,10995872,13725,0,1759690802,12966.265332849995,46.88580750000256,53368.381942800006 2025-10-05,19:00:04.000,278,10995692,13925,0,1759690803,12966.137342959999,46.91400401999999,53368.479762480005 2025-10-05,19:00:05.000,278,10995781,13725,0,1759690804,12966.204706059994,46.899905760001275,53368.5566208 2025-10-05,19:00:06.000,278,10996273,13965,0,1759690805,12966.224914989994,46.87170924000384,53368.430852640005 2025-10-05,19:00:07.000,278,10995854,13765,0,1759690806,12966.29227808999,46.850561849998485,53368.50771096 2025-10-05,19:00:08.000,278,10995821,13885,0,1759690807,12966.23838761,46.98449532000086,53368.528672320004 2025-10-05,19:00:09.000,278,10995824,14085,0,1759690808,12966.265332849995,46.843512719999126,53368.479762480005 2025-10-05,19:00:10.000,278,10995996,13765,0,1759690809,12966.285541779995,46.892856630001916,53368.30508448001 2025-10-05,19:00:11.000,278,10995885,13845,0,1759690810,12966.27880547,46.857610979997844,53368.59155640001 2025-10-05,19:00:12.000,278,10995778,13685,0,1759690811,12966.25859654,46.850561849998485,53368.49373672 2025-10-05,19:00:13.000,278,10995947,14085,0,1759690812,12966.23165129999,46.86466011000448,53368.51469808 2025-10-05,19:00:14.000,278,10995954,13645,0,1759690813,12966.19796975,46.80826707000233,53368.49373672 2025-10-05,19:00:15.000,278,10995985,14045,0,1759690814,12966.204706059994,46.77302141999826,53368.4168784 2025-10-05,19:00:16.000,278,10995917,13845,0,1759690815,12966.103661409994,46.77302141999826,53368.430852640005 2025-10-05,19:00:17.000,278,10995843,13805,0,1759690816,12966.15081557999,46.83646358999977,53368.46578824 2025-10-05,19:00:18.000,278,10995870,13725,0,1759690817,12966.002616759994,46.81531620000169,53368.61251776 2025-10-05,19:00:19.000,278,10995771,13725,0,1759690818,12965.935253659998,46.892856630001916,53368.381942800006 2025-10-05,19:00:20.000,278,10995933,14005,0,1759690819,12966.036298309999,46.843512719999126,53368.409891280004 2025-10-05,19:00:21.000,278,10995939,13845,0,1759690820,12966.002616759994,46.77302141999826,53368.29111024 2025-10-05,19:00:22.000,278,10995965,14045,0,1759690821,12965.948726279988,46.82236533000105,53368.43783976 2025-10-05,19:00:23.000,278,10996016,14085,0,1759690822,12965.746636980002,46.83646358999977,53368.4168784 2025-10-05,19:00:24.000,278,10995746,13765,0,1759690823,12965.672537569997,46.93515140999807,53368.40290416001 2025-10-05,19:00:25.000,278,10995767,13845,0,1759690824,12965.726428050002,46.8787583700032,53368.381942800006 2025-10-05,19:00:26.000,278,10996047,13805,0,1759690825,12965.591701849997,46.899905760001275,53368.4867496 2025-10-05,19:00:27.000,278,10995895,13805,0,1759690826,12965.531075059997,46.91400401999999,53368.49373672 2025-10-05,19:00:28.000,278,10995835,13925,0,1759690827,12965.456975649991,46.99154445000022,53368.37495568001 2025-10-05,19:00:29.000,278,10995878,13765,0,1759690828,12965.477184579991,47.132527050001954,53368.37495568001 2025-10-05,19:00:30.000,278,10995909,13765,0,1759690829,12965.376139929991,47.10433053000452,53368.29111024 2025-10-05,19:00:31.000,278,10995906,13765,0,1759690830,12965.369403619996,47.09728139999788,53368.33303296001 2025-10-05,19:00:32.000,278,10995916,13685,0,1759690831,12965.308776829996,47.132527050001954,53368.29809736 2025-10-05,19:00:33.000,278,10995834,13725,0,1759690832,12965.328985759996,47.10433053000452,53368.409891280004 2025-10-05,19:00:34.000,278,10995996,13805,0,1759690833,12965.26162266,47.076134009999805,53368.312071600005 2025-10-05,19:00:35.000,278,10995894,13885,0,1759690834,12965.288567899996,46.99859357999958,53368.263161760005 2025-10-05,19:00:36.000,278,10995787,13805,0,1759690835,12965.2212048,47.0126918399983,53368.10944512 2025-10-05,19:00:37.000,278,10995889,13925,0,1759690836,12965.32224945,46.92810227999871,53368.102458 2025-10-05,19:00:38.000,278,10995873,13885,0,1759690837,12965.355930999991,46.892856630001916,53368.158354959996 2025-10-05,19:00:39.000,278,10995961,13645,0,1759690838,12965.40308517,46.74482490000082,53368.13739360001 2025-10-05,19:00:40.000,278,10995878,13925,0,1759690839,12965.369403619996,46.81531620000169,53368.15136784 2025-10-05,19:00:41.000,278,10995891,13685,0,1759690840,12965.409821479996,46.77302141999826,53368.07450952 2025-10-05,19:00:42.000,278,10995944,13765,0,1759690841,12965.443503030001,46.75187403000018,53368.102458 2025-10-05,19:00:43.000,278,10996047,14085,0,1759690842,12965.423294100001,46.63908795000316,53368.214251920006 2025-10-05,19:00:44.000,278,10996214,13645,0,1759690843,12965.443503030001,46.59679316999973,53368.13739360001 2025-10-05,19:00:45.000,278,10995864,13725,0,1759690844,12965.443503030001,46.610891429998446,53368.33303296001 2025-10-05,19:00:46.000,278,10995956,13965,0,1759690845,12965.517602439992,46.47695796000335,53368.20726480001 2025-10-05,19:00:47.000,278,10995876,13805,0,1759690846,12965.504129820001,46.55449839000357,53368.15136784 2025-10-05,19:00:48.000,278,10995907,13965,0,1759690847,12965.490657199996,46.540400130004855,53368.11643224001 2025-10-05,19:00:49.000,278,10995935,13885,0,1759690848,12965.638856019992,46.45581056999799,53368.13040648 2025-10-05,19:00:50.000,278,10995983,13725,0,1759690849,12965.638856019992,46.39941753000312,53367.99765120001 2025-10-05,19:00:51.000,278,10995846,13525,0,1759690850,12965.618647089992,46.307778840004175,53368.13739360001 2025-10-05,19:00:52.000,278,10996021,14005,0,1759690851,12965.611910779997,46.258434930001386,53368.11643224001 2025-10-05,19:00:53.000,278,10995949,13925,0,1759690852,12965.645592330002,46.37827013999777,53368.144380720005 2025-10-05,19:00:54.000,278,10996004,13645,0,1759690853,12965.584965540002,46.39236840000376,53368.15136784 2025-10-05,19:00:55.000,278,10995868,14045,0,1759690854,12965.652328639997,46.272533190000104,53368.158354959996 2025-10-05,19:00:56.000,278,10996020,13805,0,1759690855,12965.706219120002,46.35007362000033,53368.15136784 2025-10-05,19:00:57.000,278,10995920,13805,0,1759690856,12965.766845910002,46.32892623000225,53368.13040648 2025-10-05,19:00:58.000,278,10995810,13965,0,1759690857,12965.686010190002,46.39236840000376,53368.158354959996 2025-10-05,19:00:59.000,278,10995900,13965,0,1759690858,12965.659064949992,46.32892623000225,53368.10944512 2025-10-05,19:01:00.000,278,10996050,14085,0,1759690859,12965.659064949992,46.40646666000248,53368.08149664 2025-10-05,19:01:01.000,278,10995896,14205,0,1759690860,12965.665801260002,46.314827970003535,53368.03957392001 2025-10-05,19:01:02.000,278,10995858,14245,0,1759690861,12965.699482809992,46.3853192700044,53367.94874136001 2025-10-05,19:01:03.000,278,10995837,13725,0,1759690862,12965.719691739992,46.39236840000376,53367.927780000005 2025-10-05,19:01:04.000,278,10995843,13965,0,1759690863,12965.665801260002,46.40646666000248,53368.07450952 2025-10-05,19:01:05.000,278,10996049,13845,0,1759690864,12965.598438159992,46.498105350001424,53368.03957392001 2025-10-05,19:01:06.000,278,10995984,13765,0,1759690865,12965.605174470002,46.42761405000056,53368.095470880005 2025-10-05,19:01:07.000,278,10995889,13885,0,1759690866,12965.558020299992,46.441712309999275,53368.00463832 2025-10-05,19:01:08.000,278,10995858,14045,0,1759690867,12965.571492919997,46.441712309999275,53368.03957392001 2025-10-05,19:01:09.000,278,10995907,14045,0,1759690868,12965.510866129996,46.681382729999314,53367.857908800004 2025-10-05,19:01:10.000,278,10995843,13845,0,1759690869,12965.564756610001,46.57564578000165,53367.990664079996 2025-10-05,19:01:11.000,278,10995896,13565,0,1759690870,12965.470448269996,46.57564578000165,53368.046561040006 2025-10-05,19:01:12.000,278,10995833,13885,0,1759690871,12965.430030409996,46.681382729999314,53367.927780000005 2025-10-05,19:01:13.000,278,10995838,13885,0,1759690872,12965.517602439992,46.64613708000252,53367.9627156 2025-10-05,19:01:14.000,278,10995996,13965,0,1759690873,12965.349194689996,46.60384229999909,53367.95572848 2025-10-05,19:01:15.000,278,10995871,13765,0,1759690874,12965.30204052,46.723677510002744,53368.01861256001 2025-10-05,19:01:16.000,278,10996074,14125,0,1759690875,12965.33572206999,46.62498969000444,53368.08848376001 2025-10-05,19:01:17.000,278,10995946,13725,0,1759690876,12965.227941109995,46.6320388200038,53368.025599680004 2025-10-05,19:01:18.000,278,10995798,14245,0,1759690877,12965.26162266,46.674333599999954,53368.03957392001 2025-10-05,19:01:19.000,278,10995876,13925,0,1759690878,12965.288567899996,46.58974404000037,53368.025599680004 2025-10-05,19:01:20.000,278,10995922,13965,0,1759690879,12965.25488634999,46.617940559997805,53368.102458 2025-10-05,19:01:21.000,278,10995889,14045,0,1759690880,12965.18078694,46.610891429998446,53368.12341936 2025-10-05,19:01:22.000,278,10996098,13925,0,1759690881,12965.187523249995,46.58269491000101,53368.102458 2025-10-05,19:01:23.000,278,10995981,13565,0,1759690882,12965.26162266,46.59679316999973,53368.12341936 2025-10-05,19:01:24.000,278,10995849,13765,0,1759690883,12965.19425955999,46.50515448000078,53368.12341936 2025-10-05,19:01:25.000,278,10995887,13685,0,1759690884,12965.227941109995,46.5192527399995,53368.10944512 2025-10-05,19:01:26.000,278,10995969,13725,0,1759690885,12965.27509527999,46.62498969000444,53367.9627156 2025-10-05,19:01:27.000,278,10995887,13805,0,1759690886,12965.21446848999,46.55449839000357,53367.98367696 2025-10-05,19:01:28.000,278,10995793,14205,0,1759690887,12965.187523249995,46.52630186999886,53368.03957392001 2025-10-05,19:01:29.000,278,10996048,14125,0,1759690888,12965.27509527999,46.540400130004855,53368.03957392001 2025-10-05,19:01:30.000,278,10995928,13925,0,1759690889,12965.24141373,46.51220361000014,53368.10944512 2025-10-05,19:01:31.000,278,10995898,13925,0,1759690890,12965.28183159,46.45581056999799,53368.025599680004 2025-10-05,19:01:32.000,278,10995720,13685,0,1759690891,12965.24141373,46.547449260004214,53368.11643224001 2025-10-05,19:01:33.000,278,10995908,13805,0,1759690892,12965.25488634999,46.51220361000014,53368.00463832 2025-10-05,19:01:34.000,278,10995897,13965,0,1759690893,12965.24141373,46.56154752000293,53368.046561040006 2025-10-05,19:01:35.000,278,10995836,14005,0,1759690894,12965.21446848999,46.65318621000188,53368.16534208001 2025-10-05,19:01:36.000,278,10995880,13885,0,1759690895,12965.147105389995,46.57564578000165,53368.144380720005 2025-10-05,19:01:37.000,278,10995837,13645,0,1759690896,12965.21446848999,46.709579250004026,53368.11643224001 2025-10-05,19:01:38.000,278,10996156,14045,0,1759690897,12965.07974229,46.64613708000252,53368.08848376001 2025-10-05,19:01:39.000,278,10995802,13965,0,1759690898,12965.05953336,46.68843185999867,53367.98367696 2025-10-05,19:01:40.000,278,10995772,14125,0,1759690899,12965.05279704999,46.78007055000489,53367.98367696 2025-10-05,19:01:41.000,278,10995946,13845,0,1759690900,12965.05279704999,46.78007055000489,53368.06053528 2025-10-05,19:01:42.000,278,10996005,13845,0,1759690901,12965.03258811999,46.850561849998485,53368.025599680004 2025-10-05,19:01:43.000,278,10995773,14085,0,1759690902,12965.01237918999,46.78711968000425,53368.025599680004 2025-10-05,19:01:44.000,278,10995984,14085,0,1759690903,12964.95175239999,46.77302141999826,53368.08848376001 2025-10-05,19:01:45.000,278,10995970,14085,0,1759690904,12964.89112560999,46.82236533000105,53367.98367696 2025-10-05,19:01:46.000,278,10995889,14005,0,1759690905,12964.918070849999,46.77302141999826,53368.01861256001 2025-10-05,19:01:47.000,278,10995924,13765,0,1759690906,12964.897861919999,46.80826707000233,53368.06053528 2025-10-05,19:01:48.000,278,10995849,13725,0,1759690907,12964.850707749989,46.79416881000361,53367.990664079996 2025-10-05,19:01:49.000,278,10995789,13925,0,1759690908,12964.877652989999,46.92810227999871,53368.01162544 2025-10-05,19:01:50.000,278,10996016,13605,0,1759690909,12964.965225019994,46.78711968000425,53367.990664079996 2025-10-05,19:01:51.000,278,10995840,13845,0,1759690910,12964.897861919999,46.83646358999977,53368.00463832 2025-10-05,19:01:52.000,278,10995818,13765,0,1759690911,12964.918070849999,46.892856630001916,53367.95572848 2025-10-05,19:01:53.000,278,10995817,14245,0,1759690912,12964.924807159994,46.82941446000041,53367.90681864 2025-10-05,19:01:54.000,278,10995816,13925,0,1759690913,12965.025851809994,46.80826707000233,53367.92079288001 2025-10-05,19:01:55.000,278,10995964,13725,0,1759690914,12965.005642879994,46.70253012000467,53368.01861256001 2025-10-05,19:01:56.000,278,10995726,13925,0,1759690915,12965.09995122,46.80121794000297,53367.96970272001 2025-10-05,19:01:57.000,278,10995795,14045,0,1759690916,12965.17405062999,46.77302141999826,53367.927780000005 2025-10-05,19:01:58.000,278,10995842,14165,0,1759690917,12965.248150039995,46.82236533000105,53367.9627156 2025-10-05,19:01:59.000,278,10995964,13965,0,1759690918,12965.126896459995,46.70253012000467,53367.92079288001 2025-10-05,19:02:00.000,278,10995872,13725,0,1759690919,12965.207732179995,46.7307266400021,53368.01861256001 2025-10-05,19:02:01.000,278,10995954,13805,0,1759690920,12965.33572206999,46.75187403000018,53367.95572848 2025-10-05,19:02:02.000,278,10995709,13925,0,1759690921,12965.450239339996,46.87170924000384,53368.046561040006 2025-10-05,19:02:03.000,278,10995717,13685,0,1759690922,12965.369403619996,46.899905760001275,53367.84393456 2025-10-05,19:02:04.000,278,10995905,13885,0,1759690923,12965.34245838,46.82236533000105,53367.92079288001 2025-10-05,19:02:05.000,278,10995848,13805,0,1759690924,12965.409821479996,46.91400401999999,53368.01162544 2025-10-05,19:02:06.000,278,10995794,13805,0,1759690925,12965.38287624,46.87170924000384,53367.90681864 2025-10-05,19:02:07.000,278,10995911,13765,0,1759690926,12965.389612549996,46.956298800003424,53367.94874136001 2025-10-05,19:02:08.000,278,10996033,14045,0,1759690927,12965.28183159,47.019740969997656,53367.927780000005 2025-10-05,19:02:09.000,278,10995762,14045,0,1759690928,12965.369403619996,46.81531620000169,53368.05354816 2025-10-05,19:02:10.000,278,10995909,13845,0,1759690929,12965.36266731,46.82941446000041,53368.08848376001 2025-10-05,19:02:11.000,278,10995799,13805,0,1759690930,12965.369403619996,46.843512719999126,53367.96970272001 2025-10-05,19:02:12.000,278,10995900,13685,0,1759690931,12965.23467741999,46.942200540004706,53368.06752240001 2025-10-05,19:02:13.000,278,10995771,13885,0,1759690932,12965.28183159,46.857610979997844,53368.046561040006 2025-10-05,19:02:14.000,278,10995988,13685,0,1759690933,12965.288567899996,46.857610979997844,53367.98367696 2025-10-05,19:02:15.000,278,10995787,13805,0,1759690934,12965.20099587,46.8787583700032,53367.990664079996 2025-10-05,19:02:16.000,278,10996041,14045,0,1759690935,12965.248150039995,46.92105314999935,53367.91380576 2025-10-05,19:02:17.000,278,10995978,13885,0,1759690936,12965.07974229,46.83646358999977,53367.990664079996 2025-10-05,19:02:18.000,278,10995864,14085,0,1759690937,12965.005642879994,46.82941446000041,53368.18630344001 2025-10-05,19:02:19.000,278,10995822,13765,0,1759690938,12964.985433949994,46.86466011000448,53368.06053528 2025-10-05,19:02:20.000,278,10996000,13885,0,1759690939,12965.03258811999,46.82941446000041,53368.046561040006 2025-10-05,19:02:21.000,278,10995844,13805,0,1759690940,12964.958488709999,46.78711968000425,53367.91380576 2025-10-05,19:02:22.000,278,10995963,13685,0,1759690941,12964.89112560999,46.82236533000105,53368.07450952 2025-10-05,19:02:23.000,278,10995959,14005,0,1759690942,12964.864180369994,46.93515140999807,53367.94874136001 2025-10-05,19:02:24.000,278,10995870,14005,0,1759690943,12964.850707749989,46.83646358999977,53368.06053528 2025-10-05,19:02:25.000,278,10995867,13685,0,1759690944,12964.99217025999,46.80826707000233,53367.927780000005 2025-10-05,19:02:26.000,278,10995747,14045,0,1759690945,12964.99890657,46.78711968000425,53367.77406336 2025-10-05,19:02:27.000,278,10995878,14005,0,1759690946,12964.857444059999,46.87170924000384,53367.92079288001 2025-10-05,19:02:28.000,278,10995902,13685,0,1759690947,12964.89112560999,46.723677510002744,53367.86489592 2025-10-05,19:02:29.000,278,10995983,13685,0,1759690948,12964.97869764,46.86466011000448,53367.93476712 2025-10-05,19:02:30.000,278,10995815,14005,0,1759690949,12964.945016089994,46.7659722899989,53367.8928444 2025-10-05,19:02:31.000,278,10995871,13685,0,1759690950,12965.0191155,46.75892315999954,53367.927780000005 2025-10-05,19:02:32.000,278,10995899,13765,0,1759690951,12964.99890657,46.78711968000425,53367.7880376 2025-10-05,19:02:33.000,278,10995991,13725,0,1759690952,12965.05279704999,46.82236533000105,53367.83694744 2025-10-05,19:02:34.000,278,10995923,14085,0,1759690953,12965.07974229,46.74482490000082,53367.8928444 2025-10-05,19:02:35.000,278,10995928,14045,0,1759690954,12965.147105389995,46.83646358999977,53367.93476712 2025-10-05,19:02:36.000,278,10995688,13885,0,1759690955,12965.17405062999,46.716628380003385,53367.927780000005 2025-10-05,19:02:37.000,278,10995810,13805,0,1759690956,12965.147105389995,46.674333599999954,53367.927780000005 2025-10-05,19:02:38.000,278,10996034,13925,0,1759690957,12965.248150039995,46.88580750000256,53367.9627156 2025-10-05,19:02:39.000,278,10995840,13965,0,1759690958,12965.328985759996,46.949249670004065,53368.08848376001 2025-10-05,19:02:40.000,278,10995987,13765,0,1759690959,12965.369403619996,46.86466011000448,53367.857908800004 2025-10-05,19:02:41.000,278,10995921,13925,0,1759690960,12965.355930999991,46.82941446000041,53367.9627156 2025-10-05,19:02:42.000,278,10995864,14045,0,1759690961,12965.38287624,46.8787583700032,53367.99765120001 2025-10-05,19:02:43.000,278,10995847,13805,0,1759690962,12965.38287624,46.942200540004706,53367.9627156 2025-10-05,19:02:44.000,278,10995845,13765,0,1759690963,12965.450239339996,46.906954890000634,53367.94175424 2025-10-05,19:02:45.000,278,10995897,13645,0,1759690964,12965.490657199996,46.91400401999999,53367.976689840005 2025-10-05,19:02:46.000,278,10995894,14005,0,1759690965,12965.450239339996,46.892856630001916,53368.06752240001 2025-10-05,19:02:47.000,278,10995851,13885,0,1759690966,12965.430030409996,46.98449532000086,53368.05354816 2025-10-05,19:02:48.000,278,10995896,13845,0,1759690967,12965.443503030001,47.0126918399983,53367.95572848 2025-10-05,19:02:49.000,278,10995820,13845,0,1759690968,12965.483920890001,46.949249670004065,53368.102458 2025-10-05,19:02:50.000,278,10995936,13805,0,1759690969,12965.470448269996,47.10433053000452,53367.99765120001 2025-10-05,19:02:51.000,278,10995970,13685,0,1759690970,12965.524338750001,47.14662531000067,53368.095470880005 2025-10-05,19:02:52.000,278,10995857,13965,0,1759690971,12965.396348859991,47.10433053000452,53367.96970272001 2025-10-05,19:02:53.000,278,10995909,13885,0,1759690972,12965.396348859991,47.02679010000429,53368.01861256001 2025-10-05,19:02:54.000,278,10995771,13725,0,1759690973,12965.497393509992,47.14662531000067,53367.99765120001 2025-10-05,19:02:55.000,278,10995919,13885,0,1759690974,12965.531075059997,47.13957618000131,53367.822973199996 2025-10-05,19:02:56.000,278,10995730,13845,0,1759690975,12965.564756610001,47.20301835000282,53367.88585728 2025-10-05,19:02:57.000,278,10995964,13965,0,1759690976,12965.470448269996,47.259411389997695,53368.00463832 2025-10-05,19:02:58.000,278,10996105,13805,0,1759690977,12965.510866129996,47.16072356999939,53367.8928444 2025-10-05,19:02:59.000,278,10995765,13925,0,1759690978,12965.537811369992,47.21711661000154,53367.96970272001 2025-10-05,19:03:00.000,278,10995852,13845,0,1759690979,12965.524338750001,47.245313129998976,53368.025599680004 2025-10-05,19:03:01.000,278,10995881,14045,0,1759690980,12965.591701849997,47.17482182999811,53367.7880376 2025-10-05,19:03:02.000,278,10995918,13885,0,1759690981,12965.564756610001,47.17482182999811,53368.05354816 2025-10-05,19:03:03.000,278,10995836,13925,0,1759690982,12965.591701849997,47.252362259998336,53368.01861256001 2025-10-05,19:03:04.000,278,10995873,13885,0,1759690983,12965.544547680001,47.1889200900041,53368.07450952 2025-10-05,19:03:05.000,278,10995837,13765,0,1759690984,12965.477184579991,47.252362259998336,53368.144380720005 2025-10-05,19:03:06.000,278,10995734,13765,0,1759690985,12965.578229229992,47.2241657400009,53367.9627156 2025-10-05,19:03:07.000,278,10996022,13765,0,1759690986,12965.551283989997,47.16072356999939,53368.08149664 2025-10-05,19:03:08.000,278,10995910,13885,0,1759690987,12965.578229229992,47.17482182999811,53368.08848376001 2025-10-05,19:03:09.000,278,10995894,13765,0,1759690988,12965.618647089992,47.11137966000388,53368.06053528 2025-10-05,19:03:10.000,278,10995962,13885,0,1759690989,12965.652328639997,47.181870960004744,53367.976689840005 2025-10-05,19:03:11.000,278,10995900,13805,0,1759690990,12965.632119709997,47.16072356999939,53367.94175424 2025-10-05,19:03:12.000,278,10995824,13845,0,1759690991,12965.591701849997,47.16777269999875,53368.095470880005 2025-10-05,19:03:13.000,278,10995914,13805,0,1759690992,12965.652328639997,47.09728139999788,53368.046561040006 2025-10-05,19:03:14.000,278,10996116,13885,0,1759690993,12965.611910779997,47.118428790003236,53368.01162544 2025-10-05,19:03:15.000,278,10995578,13925,0,1759690994,12965.578229229992,47.0126918399983,53368.06053528 2025-10-05,19:03:16.000,278,10995849,13925,0,1759690995,12965.517602439992,47.04088836000301,53368.05354816 2025-10-05,19:03:17.000,278,10995973,13925,0,1759690996,12965.598438159992,47.11137966000388,53368.158354959996 2025-10-05,19:03:18.000,278,10995713,13845,0,1759690997,12965.686010190002,47.09728139999788,53367.96970272001 2025-10-05,19:03:19.000,278,10995816,13925,0,1759690998,12965.699482809992,46.949249670004065,53367.95572848 2025-10-05,19:03:20.000,278,10996015,13845,0,1759690999,12965.665801260002,47.04793749000237,53367.99765120001 2025-10-05,19:03:21.000,278,10995940,13845,0,1759691000,12965.699482809992,47.03383923000365,53368.0325868 2025-10-05,19:03:22.000,278,10995827,13965,0,1759691001,12965.726428050002,47.04793749000237,53368.06752240001 2025-10-05,19:03:23.000,278,10995831,13805,0,1759691002,12965.686010190002,47.00564270999894,53368.0325868 2025-10-05,19:03:24.000,278,10995891,14005,0,1759691003,12965.726428050002,47.00564270999894,53368.01861256001 2025-10-05,19:03:25.000,278,10995974,13925,0,1759691004,12965.834209009998,47.06203575000109,53368.01162544 2025-10-05,19:03:26.000,278,10996026,13725,0,1759691005,12965.814000079998,47.019740969997656,53367.9627156 2025-10-05,19:03:27.000,278,10995911,13565,0,1759691006,12965.861154249993,47.10433053000452,53367.98367696 2025-10-05,19:03:28.000,278,10995844,13805,0,1759691007,12965.962198899993,47.14662531000067,53367.94874136001 2025-10-05,19:03:29.000,278,10995815,13725,0,1759691008,12966.016089379998,47.083183139999164,53368.046561040006 2025-10-05,19:03:30.000,278,10995877,13525,0,1759691009,12966.029561999989,47.11137966000388,53368.05354816 2025-10-05,19:03:31.000,278,10995884,13885,0,1759691010,12966.069979859989,47.15367444000003,53367.9627156 2025-10-05,19:03:32.000,278,10995843,13845,0,1759691011,12965.995880449998,47.132527050001954,53368.18630344001 2025-10-05,19:03:33.000,278,10996299,14245,0,1759691012,12966.13060664999,47.14662531000067,53368.08848376001 2025-10-05,19:03:34.000,278,10995907,13925,0,1759691013,12966.117134029999,47.28055878000305,53368.144380720005 2025-10-05,19:03:35.000,278,10995613,13925,0,1759691014,12966.23165129999,47.21711661000154,53368.08149664 2025-10-05,19:03:36.000,278,10995868,13885,0,1759691015,12966.265332849995,47.259411389997695,53368.06752240001 2025-10-05,19:03:37.000,278,10995929,14085,0,1759691016,12966.19796975,47.132527050001954,53368.214251920006 2025-10-05,19:03:38.000,278,10995920,13765,0,1759691017,12966.285541779995,47.125477920002595,53368.29809736 2025-10-05,19:03:39.000,278,10995878,13845,0,1759691018,12966.33943226,47.28055878000305,53368.22123904 2025-10-05,19:03:40.000,278,10995888,13845,0,1759691019,12966.325959639995,47.19596922000346,53368.144380720005 2025-10-05,19:03:41.000,278,10995829,13925,0,1759691020,12966.41353166999,47.0126918399983,53368.27014888 2025-10-05,19:03:42.000,278,10995841,13845,0,1759691021,12966.21144236999,47.06203575000109,53368.32604584 2025-10-05,19:03:43.000,278,10995832,13965,0,1759691022,12966.21144236999,47.09728139999788,53368.312071600005 2025-10-05,19:03:44.000,278,10995839,14005,0,1759691023,12966.305750709995,47.04088836000301,53368.24918752 2025-10-05,19:03:45.000,278,10996145,14005,0,1759691024,12966.29227808999,46.99154445000022,53368.33303296001 2025-10-05,19:03:46.000,278,10995945,13765,0,1759691025,12966.285541779995,47.1889200900041,53368.44482688 2025-10-05,19:03:47.000,278,10995873,13685,0,1759691026,12966.305750709995,47.069084880000446,53368.242200400004 2025-10-05,19:03:48.000,278,10995860,13765,0,1759691027,12966.35964119,46.9774461900015,53368.20726480001 2025-10-05,19:03:49.000,278,10996015,13605,0,1759691028,12966.386586429995,46.99154445000022,53368.29809736 2025-10-05,19:03:50.000,278,10995927,13925,0,1759691029,12966.33943226,46.949249670004065,53368.45181400001 2025-10-05,19:03:51.000,278,10995912,13685,0,1759691030,12966.31248701999,46.83646358999977,53368.242200400004 2025-10-05,19:03:52.000,278,10995872,14245,0,1759691031,12966.31922333,46.82236533000105,53368.23521328001 2025-10-05,19:03:53.000,278,10995799,14045,0,1759691032,12966.37985012,46.857610979997844,53368.214251920006 2025-10-05,19:03:54.000,278,10995906,13965,0,1759691033,12966.27880547,46.80121794000297,53368.29809736 2025-10-05,19:03:55.000,278,10996007,13925,0,1759691034,12966.33943226,46.78711968000425,53368.430852640005 2025-10-05,19:03:56.000,278,10995813,13925,0,1759691035,12966.33269594999,46.75187403000018,53368.39591704 2025-10-05,19:03:57.000,278,10996002,13605,0,1759691036,12966.2990144,46.843512719999126,53368.277136 2025-10-05,19:03:58.000,278,10995889,13805,0,1759691037,12966.33269594999,46.78007055000489,53368.277136 2025-10-05,19:03:59.000,278,10996000,13805,0,1759691038,12966.285541779995,46.843512719999126,53368.312071600005 2025-10-05,19:04:00.000,278,10995889,13725,0,1759691039,12966.265332849995,46.68843185999867,53368.312071600005 2025-10-05,19:04:01.000,278,10995960,14045,0,1759691040,12966.325959639995,46.660235340001236,53368.27014888 2025-10-05,19:04:02.000,278,10995959,13725,0,1759691041,12966.305750709995,46.74482490000082,53368.35399432001 2025-10-05,19:04:03.000,278,10995879,13885,0,1759691042,12966.204706059994,46.716628380003385,53368.3470072 2025-10-05,19:04:04.000,278,10995902,13725,0,1759691043,12966.2990144,46.723677510002744,53368.37495568001 2025-10-05,19:04:05.000,278,10996035,13965,0,1759691044,12966.23838761,46.74482490000082,53368.3470072 2025-10-05,19:04:06.000,278,10995935,13725,0,1759691045,12966.33269594999,46.7659722899989,53368.40290416001 2025-10-05,19:04:07.000,278,10995971,13845,0,1759691046,12966.33943226,46.674333599999954,53368.35399432001 2025-10-05,19:04:08.000,278,10995838,13925,0,1759691047,12966.29227808999,46.56859665000229,53368.45880112 2025-10-05,19:04:09.000,278,10995834,13885,0,1759691048,12966.31248701999,46.70253012000467,53368.32604584 2025-10-05,19:04:10.000,278,10995956,13685,0,1759691049,12966.23165129999,46.75187403000018,53368.42386552001 2025-10-05,19:04:11.000,278,10995805,13805,0,1759691050,12966.35290487999,46.716628380003385,53368.44482688 2025-10-05,19:04:12.000,278,10995965,14085,0,1759691051,12966.40005905,46.716628380003385,53368.32604584 2025-10-05,19:04:13.000,278,10995924,14005,0,1759691052,12966.427004289995,46.617940559997805,53368.44482688 2025-10-05,19:04:14.000,278,10995881,14005,0,1759691053,12966.52131263,46.79416881000361,53368.35399432001 2025-10-05,19:04:15.000,278,10995989,14165,0,1759691054,12966.52131263,46.80121794000297,53368.3470072 2025-10-05,19:04:16.000,278,10995785,14085,0,1759691055,12966.53478524999,46.82941446000041,53368.42386552001 2025-10-05,19:04:17.000,278,10995849,13765,0,1759691056,12966.568466799996,46.667284470000595,53368.34002008 2025-10-05,19:04:18.000,278,10995980,13885,0,1759691057,12966.635829899991,46.78007055000489,53368.4168784 2025-10-05,19:04:19.000,278,10995842,14005,0,1759691058,12966.642566210001,46.80121794000297,53368.52168520001 2025-10-05,19:04:20.000,278,10995883,13845,0,1759691059,12966.662775140001,46.80121794000297,53368.430852640005 2025-10-05,19:04:21.000,278,10995950,13845,0,1759691060,12966.757083479992,46.81531620000169,53368.45880112 2025-10-05,19:04:22.000,278,10996010,13805,0,1759691061,12966.824446580002,46.7307266400021,53368.42386552001 2025-10-05,19:04:23.000,278,10995855,13965,0,1759691062,12966.810973959997,46.850561849998485,53368.44482688 2025-10-05,19:04:24.000,278,10995912,13765,0,1759691063,12966.858128129992,46.899905760001275,53368.44482688 2025-10-05,19:04:25.000,278,10995918,13845,0,1759691064,12966.891809679997,46.87170924000384,53368.52168520001 2025-10-05,19:04:26.000,278,10995730,13885,0,1759691065,12966.925491230002,46.97039706000214,53368.49373672 2025-10-05,19:04:27.000,278,10995854,13685,0,1759691066,12966.851391819997,46.93515140999807,53368.430852640005 2025-10-05,19:04:28.000,278,10995818,13725,0,1759691067,12966.837919199992,47.019740969997656,53368.50771096 2025-10-05,19:04:29.000,278,10995754,13685,0,1759691068,12966.831182889997,47.02679010000429,53368.53565944 2025-10-05,19:04:30.000,278,10995971,13765,0,1759691069,12966.871600749997,47.09023226999852,53368.47277536001 2025-10-05,19:04:31.000,278,10995856,13925,0,1759691070,12966.831182889997,47.076134009999805,53368.58456928 2025-10-05,19:04:32.000,278,10995920,13925,0,1759691071,12966.824446580002,47.04793749000237,53368.5566208 2025-10-05,19:04:33.000,278,10995981,13925,0,1759691072,12966.804237650002,47.13957618000131,53368.73828592001 2025-10-05,19:04:34.000,278,10995928,13845,0,1759691073,12966.817710269992,47.125477920002595,53368.45181400001 2025-10-05,19:04:35.000,278,10995823,13845,0,1759691074,12966.858128129992,47.20301835000282,53368.53565944 2025-10-05,19:04:36.000,278,10996044,13725,0,1759691075,12966.864864440002,47.181870960004744,53368.479762480005 2025-10-05,19:04:37.000,278,10995885,13725,0,1759691076,12966.891809679997,47.14662531000067,53368.58456928 2025-10-05,19:04:38.000,278,10995854,13645,0,1759691077,12966.817710269992,47.03383923000365,53368.51469808 2025-10-05,19:04:39.000,278,10995884,13805,0,1759691078,12966.790765029997,46.906954890000634,53368.63347912 2025-10-05,19:04:40.000,278,10995976,14045,0,1759691079,12966.878337059992,47.03383923000365,53368.47277536001 2025-10-05,19:04:41.000,278,10995779,13725,0,1759691080,12966.898545989992,47.069084880000446,53368.44482688 2025-10-05,19:04:42.000,278,10995867,13925,0,1759691081,12966.885073370002,47.06203575000109,53368.45181400001 2025-10-05,19:04:43.000,278,10995941,13725,0,1759691082,12966.824446580002,47.019740969997656,53368.50072384001 2025-10-05,19:04:44.000,278,10995845,13885,0,1759691083,12966.837919199992,47.00564270999894,53368.549633680006 2025-10-05,19:04:45.000,278,10995782,13845,0,1759691084,12966.918754919992,46.88580750000256,53368.598543520005 2025-10-05,19:04:46.000,278,10995976,13965,0,1759691085,12967.033272189998,46.906954890000634,53368.57059504001 2025-10-05,19:04:47.000,278,10995833,13605,0,1759691086,12966.945700160002,46.906954890000634,53368.5566208 2025-10-05,19:04:48.000,278,10995759,13805,0,1759691087,12966.992854329997,46.82941446000041,53368.50072384001 2025-10-05,19:04:49.000,278,10995739,13805,0,1759691088,12967.040008499993,46.80826707000233,53368.53565944 2025-10-05,19:04:50.000,278,10995862,13725,0,1759691089,12967.040008499993,46.78711968000425,53368.598543520005 2025-10-05,19:04:51.000,278,10995752,13965,0,1759691090,12967.053481119998,46.73777577000146,53368.59155640001 2025-10-05,19:04:52.000,278,10995974,14005,0,1759691091,12967.006326950002,46.7659722899989,53368.50771096 2025-10-05,19:04:53.000,278,10995731,14085,0,1759691092,12966.992854329997,46.723677510002744,53368.528672320004 2025-10-05,19:04:54.000,278,10995950,13925,0,1759691093,12966.992854329997,46.69548098999803,53368.64046624001 2025-10-05,19:04:55.000,278,10996103,13805,0,1759691094,12967.026535880002,46.660235340001236,53368.50072384001 2025-10-05,19:04:56.000,278,10995803,13925,0,1759691095,12967.080426359993,46.53335099999822,53368.409891280004 2025-10-05,19:04:57.000,278,10995855,13845,0,1759691096,12967.114107909998,46.74482490000082,53368.528672320004 2025-10-05,19:04:58.000,278,10995803,13965,0,1759691097,12967.134316839998,46.64613708000252,53368.58456928 2025-10-05,19:04:59.000,278,10996008,13925,0,1759691098,12967.060217429993,46.73777577000146,53368.577582160004 2025-10-05,19:05:00.000,278,10995931,13645,0,1759691099,12967.080426359993,46.80121794000297,53368.549633680006 2025-10-05,19:05:01.000,278,10995865,13805,0,1759691100,12967.046744810003,46.79416881000361,53368.59155640001 2025-10-05,19:05:02.000,278,10995959,13965,0,1759691101,12967.026535880002,46.87170924000384,53368.65444048 2025-10-05,19:05:03.000,278,10995980,13845,0,1759691102,12967.114107909998,46.949249670004065,53368.696363200004 2025-10-05,19:05:04.000,278,10995802,13965,0,1759691103,12967.114107909998,46.7659722899989,53368.61950488001 2025-10-05,19:05:05.000,278,10995846,13765,0,1759691104,12967.174734699998,46.97039706000214,53368.58456928 2025-10-05,19:05:06.000,278,10996043,13725,0,1759691105,12967.194943629998,46.906954890000634,53368.65444048 2025-10-05,19:05:07.000,278,10996026,13765,0,1759691106,12967.114107909998,46.99154445000022,53368.60553064 2025-10-05,19:05:08.000,278,10995999,13845,0,1759691107,12967.188207319989,46.96334793000278,53368.6614276 2025-10-05,19:05:09.000,278,10995934,13565,0,1759691108,12967.120844219993,46.92105314999935,53368.60553064 2025-10-05,19:05:10.000,278,10995903,13925,0,1759691109,12967.181471009993,46.857610979997844,53368.7312988 2025-10-05,19:05:11.000,278,10995905,14205,0,1759691110,12967.242097799994,46.942200540004706,53368.647453360005 2025-10-05,19:05:12.000,278,10995741,14125,0,1759691111,12967.194943629998,46.949249670004065,53368.626492 2025-10-05,19:05:13.000,278,10995800,13925,0,1759691112,12967.221888869994,46.87170924000384,53368.577582160004 2025-10-05,19:05:14.000,278,10995949,14045,0,1759691113,12967.289251969989,47.04088836000301,53368.61251776 2025-10-05,19:05:15.000,278,10995820,13885,0,1759691114,12967.343142449994,46.892856630001916,53368.66841472001 2025-10-05,19:05:16.000,278,10995893,13485,0,1759691115,12967.43745079,46.949249670004065,53368.70335032 2025-10-05,19:05:17.000,278,10995889,13605,0,1759691116,12967.49807758,46.93515140999807,53368.68238896 2025-10-05,19:05:18.000,278,10995918,13885,0,1759691117,12967.53175912999,46.9774461900015,53368.57059504001 2025-10-05,19:05:19.000,278,10995957,13765,0,1759691118,12967.55196805999,46.906954890000634,53368.626492 2025-10-05,19:05:20.000,278,10995984,13725,0,1759691119,12967.545231749995,46.87170924000384,53368.60553064 2025-10-05,19:05:21.000,278,10995921,13765,0,1759691120,12967.53849544,46.92105314999935,53368.64046624001 2025-10-05,19:05:22.000,278,10995870,13925,0,1759691121,12967.53175912999,46.88580750000256,53368.7312988 2025-10-05,19:05:23.000,278,10996000,13565,0,1759691122,12967.55870437,46.949249670004065,53368.68937608001 2025-10-05,19:05:24.000,278,10996000,14005,0,1759691123,12967.545231749995,46.892856630001916,53368.65444048 2025-10-05,19:05:25.000,278,10995823,13885,0,1759691124,12967.585649609995,46.87170924000384,53368.73828592001 2025-10-05,19:05:26.000,278,10995800,14005,0,1759691125,12967.65301270999,46.83646358999977,53368.70335032 2025-10-05,19:05:27.000,278,10995891,13685,0,1759691126,12967.626067469995,46.7659722899989,53368.64046624001 2025-10-05,19:05:28.000,278,10995819,13965,0,1759691127,12967.565440679995,46.80121794000297,53368.67540184 2025-10-05,19:05:29.000,278,10995874,14125,0,1759691128,12967.53175912999,46.77302141999826,53368.64046624001 2025-10-05,19:05:30.000,278,10995768,13845,0,1759691129,12967.49807758,46.78711968000425,53368.66841472001 2025-10-05,19:05:31.000,278,10996116,13645,0,1759691130,12967.53175912999,46.78007055000489,53368.78719576001 2025-10-05,19:05:32.000,278,10995845,13845,0,1759691131,12967.49134126999,46.79416881000361,53368.696363200004 2025-10-05,19:05:33.000,278,10995963,13685,0,1759691132,12967.53175912999,46.78007055000489,53368.717324560006 2025-10-05,19:05:34.000,278,10995818,13965,0,1759691133,12967.423978169994,46.80826707000233,53368.67540184 2025-10-05,19:05:35.000,278,10995880,14005,0,1759691134,12967.51828651,46.80121794000297,53368.598543520005 2025-10-05,19:05:36.000,278,10996002,13805,0,1759691135,12967.34987875999,46.82236533000105,53368.6614276 2025-10-05,19:05:37.000,278,10995996,13885,0,1759691136,12967.363351379994,46.79416881000361,53368.5566208 2025-10-05,19:05:38.000,278,10995928,13885,0,1759691137,12967.32966982999,46.7659722899989,53368.61950488001 2025-10-05,19:05:39.000,278,10996019,13925,0,1759691138,12967.282515659994,46.62498969000444,53368.64046624001 2025-10-05,19:05:40.000,278,10995835,13565,0,1759691139,12967.248834109989,46.78007055000489,53368.65444048 2025-10-05,19:05:41.000,278,10995881,13925,0,1759691140,12967.316197209999,46.79416881000361,53368.60553064 2025-10-05,19:05:42.000,278,10995964,13845,0,1759691141,12967.208416249989,46.80121794000297,53368.68937608001 2025-10-05,19:05:43.000,278,10995872,13645,0,1759691142,12967.309460899989,46.843512719999126,53368.598543520005 2025-10-05,19:05:44.000,278,10995779,13685,0,1759691143,12967.262306729994,46.77302141999826,53368.51469808 2025-10-05,19:05:45.000,278,10995842,13765,0,1759691144,12967.295988279999,46.78007055000489,53368.59155640001 2025-10-05,19:05:46.000,278,10996100,14045,0,1759691145,12967.228625179989,46.82236533000105,53368.50771096 2025-10-05,19:05:47.000,278,10996011,13725,0,1759691146,12967.188207319989,46.7659722899989,53368.647453360005 2025-10-05,19:05:48.000,278,10995845,13845,0,1759691147,12967.269043039989,46.78007055000489,53368.68238896 2025-10-05,19:05:49.000,278,10995736,13925,0,1759691148,12967.221888869994,46.77302141999826,53368.66841472001 2025-10-05,19:05:50.000,278,10995836,13925,0,1759691149,12967.255570419999,46.86466011000448,53368.696363200004 2025-10-05,19:05:51.000,278,10995829,13605,0,1759691150,12967.322933519994,46.899905760001275,53368.73828592001 2025-10-05,19:05:52.000,278,10995923,13805,0,1759691151,12967.289251969989,46.82941446000041,53368.50072384001 2025-10-05,19:05:53.000,278,10995784,13885,0,1759691152,12967.316197209999,46.82236533000105,53368.647453360005 2025-10-05,19:05:54.000,278,10995803,14005,0,1759691153,12967.336406139999,46.843512719999126,53368.577582160004 2025-10-05,19:05:55.000,278,10995893,13805,0,1759691154,12967.302724589994,46.83646358999977,53368.647453360005 2025-10-05,19:05:56.000,278,10995973,13685,0,1759691155,12967.37008768999,46.57564578000165,53368.56360792 2025-10-05,19:05:57.000,278,10995921,13485,0,1759691156,12967.343142449994,46.75892315999954,53368.59155640001 2025-10-05,19:05:58.000,278,10995904,13805,0,1759691157,12967.302724589994,46.7659722899989,53368.626492 2025-10-05,19:05:59.000,278,10995883,13845,0,1759691158,12967.316197209999,46.80121794000297,53368.58456928 2025-10-05,19:06:00.000,278,10995940,13845,0,1759691159,12967.221888869994,46.80121794000297,53368.50072384001 2025-10-05,19:06:01.000,278,10995930,13965,0,1759691160,12967.248834109989,46.86466011000448,53368.61251776 2025-10-05,19:06:02.000,278,10995905,13725,0,1759691161,12967.275779349999,46.87170924000384,53368.50771096 2025-10-05,19:06:03.000,278,10995696,13765,0,1759691162,12967.289251969989,46.80121794000297,53368.647453360005 2025-10-05,19:06:04.000,278,10995920,14205,0,1759691163,12967.167998389988,46.88580750000256,53368.5566208 2025-10-05,19:06:05.000,278,10995865,13605,0,1759691164,12967.194943629998,46.92810227999871,53368.60553064 2025-10-05,19:06:06.000,278,10995954,13805,0,1759691165,12967.161262079993,47.02679010000429,53368.577582160004 2025-10-05,19:06:07.000,278,10995996,13845,0,1759691166,12967.154525769998,46.906954890000634,53368.53565944 2025-10-05,19:06:08.000,278,10995880,14405,0,1759691167,12967.154525769998,47.02679010000429,53368.5566208 2025-10-05,19:06:09.000,278,10995916,14085,0,1759691168,12967.127580529988,47.06203575000109,53368.61950488001 2025-10-05,19:06:10.000,278,10995964,13765,0,1759691169,12967.194943629998,47.04793749000237,53368.50771096 2025-10-05,19:06:11.000,278,10995995,13965,0,1759691170,12967.141053149993,47.02679010000429,53368.51469808 2025-10-05,19:06:12.000,278,10996254,14245,0,1759691171,12967.194943629998,47.069084880000446,53368.49373672 2025-10-05,19:06:13.000,278,10995868,13965,0,1759691172,12967.221888869994,46.9774461900015,53368.52168520001 2025-10-05,19:06:14.000,278,10995755,14085,0,1759691173,12967.114107909998,47.10433053000452,53368.528672320004 2025-10-05,19:06:15.000,278,10995827,14005,0,1759691174,12967.154525769998,47.069084880000446,53368.57059504001 2025-10-05,19:06:16.000,278,10995824,13845,0,1759691175,12967.046744810003,47.09023226999852,53368.53565944 2025-10-05,19:06:17.000,278,10995933,13885,0,1759691176,12966.972645399997,47.09023226999852,53368.46578824 2025-10-05,19:06:18.000,278,10995962,13605,0,1759691177,12966.965909090002,46.96334793000278,53368.40290416001 2025-10-05,19:06:19.000,278,10995915,13845,0,1759691178,12967.013063259998,47.04793749000237,53368.4867496 2025-10-05,19:06:20.000,278,10995983,13845,0,1759691179,12966.932227539997,47.09728139999788,53368.49373672 2025-10-05,19:06:21.000,278,10995865,14045,0,1759691180,12966.979381709993,47.069084880000446,53368.49373672 2025-10-05,19:06:22.000,278,10996063,13925,0,1759691181,12966.938963849992,47.19596922000346,53368.44482688 2025-10-05,19:06:23.000,278,10995980,13805,0,1759691182,12966.912018609997,47.00564270999894,53368.409891280004 2025-10-05,19:06:24.000,278,10995864,13925,0,1759691183,12966.959172779993,47.076134009999805,53368.52168520001 2025-10-05,19:06:25.000,278,10995895,13805,0,1759691184,12966.871600749997,47.11137966000388,53368.3470072 2025-10-05,19:06:26.000,278,10995916,14245,0,1759691185,12966.905282300002,47.069084880000446,53368.39591704 2025-10-05,19:06:27.000,278,10995803,13645,0,1759691186,12966.858128129992,47.10433053000452,53368.46578824 2025-10-05,19:06:28.000,278,10995908,14245,0,1759691187,12966.784028720002,47.03383923000365,53368.43783976 2025-10-05,19:06:29.000,278,10995904,13845,0,1759691188,12966.817710269992,46.906954890000634,53368.53565944 2025-10-05,19:06:30.000,278,10995868,14045,0,1759691189,12966.891809679997,47.0126918399983,53368.51469808 2025-10-05,19:06:31.000,278,10995858,14045,0,1759691190,12966.905282300002,46.8787583700032,53368.44482688 2025-10-05,19:06:32.000,278,10995731,13925,0,1759691191,12966.844655510002,46.93515140999807,53368.38892992 2025-10-05,19:06:33.000,278,10995951,14165,0,1759691192,12966.824446580002,46.8787583700032,53368.45181400001 2025-10-05,19:06:34.000,278,10995857,13965,0,1759691193,12966.871600749997,46.92810227999871,53368.45880112 2025-10-05,19:06:35.000,278,10995876,13965,0,1759691194,12966.824446580002,46.850561849998485,53368.360981440004 2025-10-05,19:06:36.000,278,10995934,14085,0,1759691195,12966.918754919992,46.81531620000169,53368.35399432001 2025-10-05,19:06:37.000,278,10995825,14125,0,1759691196,12966.871600749997,46.77302141999826,53368.37495568001 2025-10-05,19:06:38.000,278,10995802,14085,0,1759691197,12966.912018609997,46.843512719999126,53368.4168784 2025-10-05,19:06:39.000,278,10995812,13725,0,1759691198,12966.952436469997,46.857610979997844,53368.312071600005 2025-10-05,19:06:40.000,278,10995905,13925,0,1759691199,12966.891809679997,46.73777577000146,53368.4168784 2025-10-05,19:06:41.000,278,10995829,13885,0,1759691200,12966.918754919992,46.75892315999954,53368.36796856 2025-10-05,19:06:42.000,278,10995938,13885,0,1759691201,12966.905282300002,46.91400401999999,53368.277136 2025-10-05,19:06:43.000,278,10995928,14045,0,1759691202,12966.912018609997,46.81531620000169,53368.277136 2025-10-05,19:06:44.000,278,10995869,14045,0,1759691203,12966.979381709993,46.906954890000634,53368.30508448001 2025-10-05,19:06:45.000,278,10995771,13925,0,1759691204,12967.053481119998,46.75892315999954,53368.44482688 2025-10-05,19:06:46.000,278,10995889,13925,0,1759691205,12967.093898979998,46.83646358999977,53368.38892992 2025-10-05,19:06:47.000,278,10995899,13805,0,1759691206,12967.033272189998,46.92105314999935,53368.18630344001 2025-10-05,19:06:48.000,278,10995865,13845,0,1759691207,12967.093898979998,46.82236533000105,53368.31905872 2025-10-05,19:06:49.000,278,10996015,13645,0,1759691208,12967.188207319989,47.04088836000301,53368.360981440004 2025-10-05,19:06:50.000,278,10995904,13645,0,1759691209,12967.060217429993,46.92105314999935,53368.32604584 2025-10-05,19:06:51.000,278,10995834,13845,0,1759691210,12967.161262079993,46.942200540004706,53368.312071600005 2025-10-05,19:06:52.000,278,10995981,14165,0,1759691211,12967.208416249989,47.00564270999894,53368.37495568001 2025-10-05,19:06:53.000,278,10995735,14125,0,1759691212,12967.120844219993,47.04793749000237,53368.30508448001 2025-10-05,19:06:54.000,278,10995979,14045,0,1759691213,12967.248834109989,47.083183139999164,53368.38892992 2025-10-05,19:06:55.000,278,10995805,13765,0,1759691214,12967.235361489998,47.076134009999805,53368.3470072 2025-10-05,19:06:56.000,278,10995909,13685,0,1759691215,12967.215152559998,47.04088836000301,53368.31905872 2025-10-05,19:06:57.000,278,10995932,14005,0,1759691216,12967.289251969989,47.14662531000067,53368.3470072 2025-10-05,19:06:58.000,278,10995885,13845,0,1759691217,12967.188207319989,47.19596922000346,53368.31905872 2025-10-05,19:06:59.000,278,10995875,14045,0,1759691218,12967.194943629998,47.2241657400009,53368.381942800006 2025-10-05,19:07:00.000,278,10995933,13645,0,1759691219,12967.208416249989,47.308755300000485,53368.36796856 2025-10-05,19:07:01.000,278,10995941,13725,0,1759691220,12967.127580529988,47.23826399999962,53368.45880112 2025-10-05,19:07:02.000,278,10995832,14045,0,1759691221,12967.141053149993,47.28760791000241,53368.4168784 2025-10-05,19:07:03.000,278,10995893,14005,0,1759691222,12967.114107909998,47.33695181999792,53368.33303296001 2025-10-05,19:07:04.000,278,10995963,13765,0,1759691223,12967.107371599988,47.28055878000305,53368.4168784 2025-10-05,19:07:05.000,278,10995797,13965,0,1759691224,12967.120844219993,47.23121487000026,53368.3470072 2025-10-05,19:07:06.000,278,10995892,13725,0,1759691225,12967.100635289993,47.4356396400035,53368.37495568001 2025-10-05,19:07:07.000,278,10995866,13925,0,1759691226,12967.087162669988,47.344000950004556,53368.42386552001 2025-10-05,19:07:08.000,278,10995959,13965,0,1759691227,12967.066953740003,47.358099210003274,53368.4168784 2025-10-05,19:07:09.000,278,10995814,13885,0,1759691228,12967.026535880002,47.46383616000094,53368.47277536001 2025-10-05,19:07:10.000,278,10995918,13885,0,1759691229,12967.046744810003,47.37924660000135,53368.31905872 2025-10-05,19:07:11.000,278,10995977,13925,0,1759691230,12967.080426359993,47.484983549999015,53368.430852640005 2025-10-05,19:07:12.000,278,10995775,14125,0,1759691231,12967.019799569993,47.55547484999988,53368.479762480005 2025-10-05,19:07:13.000,278,10995920,14085,0,1759691232,12967.013063259998,47.54842572000052,53368.479762480005 2025-10-05,19:07:14.000,278,10995923,13925,0,1759691233,12967.087162669988,47.55547484999988,53368.38892992 2025-10-05,19:07:15.000,278,10995866,13765,0,1759691234,12967.147789459988,47.492032679998374,53368.34002008 2025-10-05,19:07:16.000,278,10995820,14005,0,1759691235,12967.093898979998,47.50613094000437,53368.39591704 2025-10-05,19:07:17.000,278,10995806,13885,0,1759691236,12967.107371599988,47.59776963000331,53368.3470072 2025-10-05,19:07:18.000,278,10995834,13725,0,1759691237,12967.107371599988,47.52022920000309,53368.44482688 2025-10-05,19:07:19.000,278,10996018,13845,0,1759691238,12967.174734699998,47.54842572000052,53368.409891280004 2025-10-05,19:07:20.000,278,10995822,13805,0,1759691239,12967.174734699998,47.64006440999947,53368.40290416001 2025-10-05,19:07:21.000,278,10995838,14085,0,1759691240,12967.161262079993,47.51318007000373,53368.39591704 2025-10-05,19:07:22.000,278,10996025,13765,0,1759691241,12967.127580529988,47.590720500003954,53368.40290416001 2025-10-05,19:07:23.000,278,10995813,13725,0,1759691242,12967.127580529988,47.49908180999773,53368.38892992 2025-10-05,19:07:24.000,278,10995936,13925,0,1759691243,12967.141053149993,47.541376590001164,53368.44482688 2025-10-05,19:07:25.000,278,10995927,13605,0,1759691244,12967.188207319989,47.55547484999988,53368.37495568001 2025-10-05,19:07:26.000,278,10995928,13805,0,1759691245,12967.194943629998,47.62596615000075,53368.29111024 2025-10-05,19:07:27.000,278,10995886,13845,0,1759691246,12967.228625179989,47.51318007000373,53368.3470072 2025-10-05,19:07:28.000,278,10995971,13885,0,1759691247,12967.161262079993,47.52022920000309,53368.30508448001 2025-10-05,19:07:29.000,278,10995906,13925,0,1759691248,12967.181471009993,47.44268877000286,53368.409891280004 2025-10-05,19:07:30.000,278,10995871,13925,0,1759691249,12967.174734699998,47.492032679998374,53368.40290416001 2025-10-05,19:07:31.000,278,10995939,13845,0,1759691250,12967.181471009993,47.527278330002446,53368.42386552001 2025-10-05,19:07:32.000,278,10995832,13925,0,1759691251,12967.174734699998,47.40744311999879,53368.3470072 2025-10-05,19:07:33.000,278,10995999,13725,0,1759691252,12967.120844219993,47.28760791000241,53368.28412312001 2025-10-05,19:07:34.000,278,10995988,13965,0,1759691253,12967.154525769998,47.37924660000135,53368.32604584 2025-10-05,19:07:35.000,278,10995724,13765,0,1759691254,12967.161262079993,47.351050080003915,53368.22822616 2025-10-05,19:07:36.000,278,10995864,13885,0,1759691255,12967.154525769998,47.21711661000154,53368.29111024 2025-10-05,19:07:37.000,278,10995972,14085,0,1759691256,12967.215152559998,47.2241657400009,53368.277136 2025-10-05,19:07:38.000,278,10995842,13965,0,1759691257,12967.194943629998,47.19596922000346,53368.28412312001 2025-10-05,19:07:39.000,278,10995969,14005,0,1759691258,12967.154525769998,47.21006748000218,53368.37495568001 2025-10-05,19:07:40.000,278,10995867,13925,0,1759691259,12967.161262079993,47.23826399999962,53368.3470072 2025-10-05,19:07:41.000,278,10995867,13885,0,1759691260,12967.188207319989,47.181870960004744,53368.22123904 2025-10-05,19:07:42.000,278,10995878,13925,0,1759691261,12967.161262079993,47.16777269999875,53368.242200400004 2025-10-05,19:07:43.000,278,10995844,14085,0,1759691262,12967.114107909998,47.10433053000452,53368.277136 2025-10-05,19:07:44.000,278,10995857,13765,0,1759691263,12967.046744810003,47.04793749000237,53368.20726480001 2025-10-05,19:07:45.000,278,10995920,13885,0,1759691264,12967.127580529988,47.083183139999164,53368.34002008 2025-10-05,19:07:46.000,278,10995972,13885,0,1759691265,12967.127580529988,47.11137966000388,53368.430852640005 2025-10-05,19:07:47.000,278,10996019,13925,0,1759691266,12967.154525769998,47.06203575000109,53368.277136 2025-10-05,19:07:48.000,278,10995974,13925,0,1759691267,12967.120844219993,47.02679010000429,53368.35399432001 2025-10-05,19:07:49.000,278,10996020,13805,0,1759691268,12967.120844219993,47.019740969997656,53368.30508448001 2025-10-05,19:07:50.000,278,10995838,13885,0,1759691269,12967.120844219993,47.05498662000173,53368.360981440004 2025-10-05,19:07:51.000,278,10995898,13845,0,1759691270,12967.141053149993,46.97039706000214,53368.29809736 2025-10-05,19:07:52.000,278,10995903,14125,0,1759691271,12967.188207319989,47.03383923000365,53368.28412312001 2025-10-05,19:07:53.000,278,10995919,14085,0,1759691272,12967.208416249989,46.92810227999871,53368.29809736 2025-10-05,19:07:54.000,278,10995880,14005,0,1759691273,12967.235361489998,46.956298800003424,53368.31905872 2025-10-05,19:07:55.000,278,10995944,13925,0,1759691274,12967.262306729994,46.949249670004065,53368.242200400004 2025-10-05,19:07:56.000,278,10995900,14085,0,1759691275,12967.221888869994,47.0126918399983,53368.20726480001 2025-10-05,19:07:57.000,278,10995803,14005,0,1759691276,12967.242097799994,46.9774461900015,53368.312071600005 2025-10-05,19:07:58.000,278,10995883,13925,0,1759691277,12967.235361489998,46.892856630001916,53368.34002008 2025-10-05,19:07:59.000,278,10995987,14125,0,1759691278,12967.262306729994,46.956298800003424,53368.35399432001 2025-10-05,19:08:00.000,278,10995964,13805,0,1759691279,12967.316197209999,47.0126918399983,53368.32604584 2025-10-05,19:08:01.000,278,10995964,13805,0,1759691280,12967.32966982999,46.956298800003424,53368.36796856 2025-10-05,19:08:02.000,278,10995929,13805,0,1759691281,12967.295988279999,46.97039706000214,53368.35399432001 2025-10-05,19:08:03.000,278,10995943,14085,0,1759691282,12967.343142449994,46.97039706000214,53368.39591704 2025-10-05,19:08:04.000,278,10995901,13925,0,1759691283,12967.43745079,46.9774461900015,53368.409891280004 2025-10-05,19:08:05.000,278,10995842,13885,0,1759691284,12967.55870437,47.02679010000429,53368.20726480001 2025-10-05,19:08:06.000,278,10995770,13725,0,1759691285,12967.55870437,46.949249670004065,53368.25617464001 2025-10-05,19:08:07.000,278,10996044,13885,0,1759691286,12967.67995795,46.99859357999958,53368.27014888 2025-10-05,19:08:08.000,278,10995916,14125,0,1759691287,12967.646276399995,46.99154445000022,53368.32604584 2025-10-05,19:08:09.000,278,10995902,13725,0,1759691288,12967.71363949999,46.9774461900015,53368.15136784 2025-10-05,19:08:10.000,278,10995823,13845,0,1759691289,12967.63954009,46.93515140999807,53368.3470072 2025-10-05,19:08:11.000,278,10995856,13645,0,1759691290,12967.80121153,47.02679010000429,53368.27014888 2025-10-05,19:08:12.000,278,10996010,13805,0,1759691291,12967.888783559996,46.892856630001916,53368.12341936 2025-10-05,19:08:13.000,278,10995843,13845,0,1759691292,12967.7810026,46.92105314999935,53368.158354959996 2025-10-05,19:08:14.000,278,10996063,14205,0,1759691293,12967.834893079991,47.019740969997656,53368.20726480001 2025-10-05,19:08:15.000,278,10996044,14045,0,1759691294,12967.82142046,46.88580750000256,53368.25617464001 2025-10-05,19:08:16.000,278,10995992,14045,0,1759691295,12967.895519869991,46.88580750000256,53368.1723292 2025-10-05,19:08:17.000,278,10995955,14245,0,1759691296,12967.807947839996,46.850561849998485,53368.33303296001 2025-10-05,19:08:18.000,278,10995925,13845,0,1759691297,12967.84162939,46.92105314999935,53368.35399432001 2025-10-05,19:08:19.000,278,10995973,13845,0,1759691298,12967.828156769996,46.97039706000214,53368.31905872 2025-10-05,19:08:20.000,278,10995909,13885,0,1759691299,12967.794475219991,46.92810227999871,53368.312071600005 2025-10-05,19:08:21.000,278,10995840,13845,0,1759691300,12967.834893079991,46.906954890000634,53368.36796856 2025-10-05,19:08:22.000,278,10995842,13685,0,1759691301,12967.794475219991,46.86466011000448,53368.31905872 2025-10-05,19:08:23.000,278,10995926,14045,0,1759691302,12967.747321049996,46.96334793000278,53368.29111024 2025-10-05,19:08:24.000,278,10995927,13885,0,1759691303,12967.69343056999,46.92105314999935,53368.42386552001 2025-10-05,19:08:25.000,278,10995938,13805,0,1759691304,12967.74058474,46.942200540004706,53368.44482688 2025-10-05,19:08:26.000,278,10995941,14005,0,1759691305,12967.727112119996,46.80826707000233,53368.44482688 2025-10-05,19:08:27.000,278,10995952,13965,0,1759691306,12967.70016688,46.83646358999977,53368.409891280004 2025-10-05,19:08:28.000,278,10995963,13885,0,1759691307,12967.706903189996,46.78007055000489,53368.40290416001 2025-10-05,19:08:29.000,278,10995898,14165,0,1759691308,12967.727112119996,46.7307266400021,53368.45880112 2025-10-05,19:08:30.000,278,10995830,13845,0,1759691309,12967.72037581,46.73777577000146,53368.430852640005 2025-10-05,19:08:31.000,278,10995918,14005,0,1759691310,12967.67322163999,46.610891429998446,53368.549633680006 2025-10-05,19:08:32.000,278,10995909,13925,0,1759691311,12967.70016688,46.709579250004026,53368.60553064 2025-10-05,19:08:33.000,278,10996036,14085,0,1759691312,12967.69343056999,46.610891429998446,53368.58456928 2025-10-05,19:08:34.000,278,10995991,13885,0,1759691313,12967.74058474,46.65318621000188,53368.51469808 2025-10-05,19:08:35.000,278,10995859,13805,0,1759691314,12967.61933116,46.610891429998446,53368.4867496 2025-10-05,19:08:36.000,278,10995901,13845,0,1759691315,12967.69343056999,46.57564578000165,53368.58456928 2025-10-05,19:08:37.000,278,10995800,14205,0,1759691316,12967.65974902,46.56859665000229,53368.409891280004 2025-10-05,19:08:38.000,278,10995962,13925,0,1759691317,12967.73384842999,46.57564578000165,53368.53565944 2025-10-05,19:08:39.000,278,10995792,13925,0,1759691318,12967.59238591999,46.57564578000165,53368.549633680006 2025-10-05,19:08:40.000,278,10995837,13765,0,1759691319,12967.706903189996,46.41351579000184,53368.53565944 2025-10-05,19:08:41.000,278,10996014,13725,0,1759691320,12967.72037581,46.46285970000463,53368.42386552001 2025-10-05,19:08:42.000,278,10995924,13765,0,1759691321,12967.65974902,46.434663179999916,53368.47277536001 2025-10-05,19:08:43.000,278,10995914,14165,0,1759691322,12967.49807758,46.3853192700044,53368.51469808 2025-10-05,19:08:44.000,278,10995914,13765,0,1759691323,12967.65974902,46.441712309999275,53368.50072384001 2025-10-05,19:08:45.000,278,10995909,13925,0,1759691324,12967.61933116,46.434663179999916,53368.56360792 2025-10-05,19:08:46.000,278,10995941,13885,0,1759691325,12967.63954009,46.5192527399995,53368.42386552001 2025-10-05,19:08:47.000,278,10995868,13925,0,1759691326,12967.61259484999,46.39236840000376,53368.479762480005 2025-10-05,19:08:48.000,278,10996033,13885,0,1759691327,12967.47786865,46.39941753000312,53368.4867496 2025-10-05,19:08:49.000,278,10996011,13805,0,1759691328,12967.484604959995,46.448761439998634,53368.50771096 2025-10-05,19:08:50.000,278,10995988,14165,0,1759691329,12967.51828651,46.3853192700044,53368.409891280004 2025-10-05,19:08:51.000,278,10996039,14085,0,1759691330,12967.444187099994,46.35007362000033,53368.47277536001 2025-10-05,19:08:52.000,278,10995942,14005,0,1759691331,12967.444187099994,46.39236840000376,53368.52168520001 2025-10-05,19:08:53.000,278,10995897,14045,0,1759691332,12967.403769239994,46.37827013999777,53368.44482688 2025-10-05,19:08:54.000,278,10995915,13885,0,1759691333,12967.37008768999,46.40646666000248,53368.4867496 2025-10-05,19:08:55.000,278,10995896,13725,0,1759691334,12967.34987875999,46.35712274999969,53368.409891280004 2025-10-05,19:08:56.000,278,10995973,13925,0,1759691335,12967.343142449994,46.314827970003535,53368.409891280004 2025-10-05,19:08:57.000,278,10995929,14045,0,1759691336,12967.343142449994,46.3853192700044,53368.38892992 2025-10-05,19:08:58.000,278,10995978,14285,0,1759691337,12967.316197209999,46.321877100002894,53368.46578824 2025-10-05,19:08:59.000,278,10996053,14085,0,1759691338,12967.356615069999,46.40646666000248,53368.46578824 2025-10-05,19:09:00.000,278,10995928,13845,0,1759691339,12967.383560309994,46.39236840000376,53368.38892992 2025-10-05,19:09:01.000,278,10995949,14245,0,1759691340,12967.376823999999,46.484007090002706,53368.4168784 2025-10-05,19:09:02.000,278,10995895,13805,0,1759691341,12967.41724186,46.33597536000161,53368.38892992 2025-10-05,19:09:03.000,278,10995909,13925,0,1759691342,12967.423978169994,46.39941753000312,53368.40290416001 2025-10-05,19:09:04.000,278,10995828,14125,0,1759691343,12967.47786865,46.448761439998634,53368.39591704 2025-10-05,19:09:05.000,278,10995846,14005,0,1759691344,12967.484604959995,46.34302449000097,53368.39591704 2025-10-05,19:09:06.000,278,10995887,13805,0,1759691345,12967.45092340999,46.37827013999777,53368.39591704 2025-10-05,19:09:07.000,278,10995953,13845,0,1759691346,12967.59238591999,46.39236840000376,53368.44482688 2025-10-05,19:09:08.000,278,10995895,14045,0,1759691347,12967.666485329995,46.39236840000376,53368.360981440004 2025-10-05,19:09:09.000,278,10996011,14045,0,1759691348,12967.84162939,46.202041889999236,53368.45181400001 2025-10-05,19:09:10.000,278,10995845,13845,0,1759691349,12967.861838320001,46.39941753000312,53368.35399432001 2025-10-05,19:09:11.000,278,10995965,13845,0,1759691350,12967.888783559996,46.29368057999818,53368.45880112 2025-10-05,19:09:12.000,278,10995756,13885,0,1759691351,12968.003300830002,46.265484060000745,53368.45181400001 2025-10-05,19:09:13.000,278,10996002,13845,0,1759691352,12967.983091900001,46.28663144999882,53368.43783976 2025-10-05,19:09:14.000,278,10995900,13925,0,1759691353,12968.104345480002,46.251385800002026,53368.381942800006 2025-10-05,19:09:15.000,278,10995802,14285,0,1759691354,12968.158235959992,46.258434930001386,53368.45181400001 2025-10-05,19:09:16.000,278,10995835,14085,0,1759691355,12968.198653819993,46.209091019998596,53368.360981440004 2025-10-05,19:09:17.000,278,10995845,13965,0,1759691356,12968.266016920003,46.23023841000395,53368.49373672 2025-10-05,19:09:18.000,278,10995723,14085,0,1759691357,12968.333380019998,46.15974711000308,53368.45181400001 2025-10-05,19:09:19.000,278,10995941,13765,0,1759691358,12968.373797879998,46.082206680002855,53368.5566208 2025-10-05,19:09:20.000,278,10995907,13725,0,1759691359,12968.346852639988,46.1738453700018,53368.70335032 2025-10-05,19:09:21.000,278,10995916,13965,0,1759691360,12968.454633599998,46.039911899999424,53368.56360792 2025-10-05,19:09:22.000,278,10996026,13725,0,1759691361,12968.501787769994,46.10335407000093,53368.52168520001 2025-10-05,19:09:23.000,278,10996008,13725,0,1759691362,12968.447897289989,46.039911899999424,53368.52168520001 2025-10-05,19:09:24.000,278,10996001,14125,0,1759691363,12968.515260389999,46.01171538000199,53368.53565944 2025-10-05,19:09:25.000,278,10995862,13965,0,1759691364,12968.488315149989,46.039911899999424,53368.528672320004 2025-10-05,19:09:26.000,278,10995806,13885,0,1759691365,12968.60956872999,46.039911899999424,53368.598543520005 2025-10-05,19:09:27.000,278,10995928,13925,0,1759691366,12968.528733009989,46.00466625000263,53368.6614276 2025-10-05,19:09:28.000,278,10995933,14285,0,1759691367,12968.58935979999,46.01171538000199,53368.65444048 2025-10-05,19:09:29.000,278,10995890,14045,0,1759691368,12968.61630504,45.95532233999984,53368.696363200004 2025-10-05,19:09:30.000,278,10995851,13765,0,1759691369,12968.60956872999,45.905978430004325,53368.57059504001 2025-10-05,19:09:31.000,278,10995942,13885,0,1759691370,12968.596096109999,45.93417495000176,53368.577582160004 2025-10-05,19:09:32.000,278,10995900,13765,0,1759691371,12968.67693183,45.905978430004325,53368.61950488001 2025-10-05,19:09:33.000,278,10995792,13965,0,1759691372,12968.71734969,45.92007669000304,53368.696363200004 2025-10-05,19:09:34.000,278,10995871,13885,0,1759691373,12968.69040444999,45.89892929999769,53368.6614276 2025-10-05,19:09:35.000,278,10995964,13725,0,1759691374,12968.73755862,45.913027560003684,53368.61251776 2025-10-05,19:09:36.000,278,10995940,13845,0,1759691375,12968.784712789995,45.94122408000112,53368.598543520005 2025-10-05,19:09:37.000,278,10995953,14045,0,1759691376,12968.75103123999,45.84253626000282,53368.696363200004 2025-10-05,19:09:38.000,278,10995954,13605,0,1759691377,12968.73755862,45.87073278000025,53368.73828592001 2025-10-05,19:09:39.000,278,10995894,13925,0,1759691378,12968.804921719995,45.856634520001535,53368.66841472001 2025-10-05,19:09:40.000,278,10995954,13885,0,1759691379,12968.663459209994,45.913027560003684,53368.78719576001 2025-10-05,19:09:41.000,278,10995993,13845,0,1759691380,12968.73082230999,45.905978430004325,53368.766234400005 2025-10-05,19:09:42.000,278,10995840,13965,0,1759691381,12968.71734969,45.93417495000176,53368.78020864 2025-10-05,19:09:43.000,278,10995831,13725,0,1759691382,12968.744294929995,45.99761712000327,53368.78719576001 2025-10-05,19:09:44.000,278,10995974,14005,0,1759691383,12968.69714076,46.04696102999878,53368.815144240005 2025-10-05,19:09:45.000,278,10995843,13925,0,1759691384,12968.73082230999,46.025813640000706,53368.89200256 2025-10-05,19:09:46.000,278,10995977,14005,0,1759691385,12968.73082230999,46.025813640000706,53368.80117 2025-10-05,19:09:47.000,278,10996043,13925,0,1759691386,12968.67693183,46.05401015999814,53368.885015440006 2025-10-05,19:09:48.000,278,10995847,13925,0,1759691387,12968.69714076,45.99761712000327,53368.82213136 2025-10-05,19:09:49.000,278,10995930,13925,0,1759691388,12968.69714076,46.11040320000029,53368.80117 2025-10-05,19:09:50.000,278,10995718,13805,0,1759691389,12968.73755862,46.089255810002214,53368.864054080004 2025-10-05,19:09:51.000,278,10995890,13925,0,1759691390,12968.683668139995,46.032862770000065,53368.85007984 2025-10-05,19:09:52.000,278,10995873,14165,0,1759691391,12968.75103123999,46.00466625000263,53368.864054080004 2025-10-05,19:09:53.000,278,10995865,13805,0,1759691392,12968.71061337999,46.089255810002214,53368.982835120005 2025-10-05,19:09:54.000,278,10995899,14405,0,1759691393,12968.79144909999,45.95532233999984,53368.82911848 2025-10-05,19:09:55.000,278,10995906,13925,0,1759691394,12968.71734969,45.96942059999856,53368.82213136 2025-10-05,19:09:56.000,278,10995868,13885,0,1759691395,12968.79144909999,45.87778190999961,53368.96187376 2025-10-05,19:09:57.000,278,10996065,13925,0,1759691396,12968.79144909999,45.79319235000003,53368.8710412 2025-10-05,19:09:58.000,278,10995887,14005,0,1759691397,12968.83860327,45.856634520001535,53368.90597680001 2025-10-05,19:09:59.000,278,10995875,13805,0,1759691398,12968.885757439995,45.72270104999916,53368.89200256 2025-10-05,19:10:00.000,278,10995756,14005,0,1759691399,12968.946384229996,45.687455400002364,53368.885015440006 2025-10-05,19:10:01.000,278,10995954,13925,0,1759691400,12968.95985685,45.59581671000342,53368.90597680001 2025-10-05,19:10:02.000,278,10995980,14045,0,1759691401,12969.047428879996,45.56057105999935,53368.82911848 2025-10-05,19:10:03.000,278,10995936,13965,0,1759691402,12969.128264599996,45.47598149999976,53368.82911848 2025-10-05,19:10:04.000,278,10995881,14045,0,1759691403,12969.155209839992,45.4689323700004,53368.9409124 2025-10-05,19:10:05.000,278,10995868,13925,0,1759691404,12969.182155080001,45.38434281000082,53368.9409124 2025-10-05,19:10:06.000,278,10996029,14005,0,1759691405,12969.175418769992,45.35614629000338,53368.933925280005 2025-10-05,19:10:07.000,278,10995908,13765,0,1759691406,12969.296672349992,45.3702445500021,53368.87802832001 2025-10-05,19:10:08.000,278,10995938,14085,0,1759691407,12969.289936039997,45.278605860003154,53368.933925280005 2025-10-05,19:10:09.000,278,10995970,14005,0,1759691408,12969.303408660002,45.31385150999995,53368.95488664001 2025-10-05,19:10:10.000,278,10995794,13885,0,1759691409,12969.276463419992,45.34204803000466,53368.82911848 2025-10-05,19:10:11.000,278,10995794,13885,0,1759691410,12969.262990800002,45.31385150999995,53368.94789952 2025-10-05,19:10:12.000,278,10995868,14085,0,1759691411,12969.236045559992,45.41958846000489,53368.87802832001 2025-10-05,19:10:13.000,278,10995810,14045,0,1759691412,12969.249518179997,45.440735850002966,53368.85706696001 2025-10-05,19:10:14.000,278,10995976,13845,0,1759691413,12969.141737220001,45.447784980002325,53368.82911848 2025-10-05,19:10:15.000,278,10995800,13965,0,1759691414,12969.094583049991,45.4689323700004,53368.8710412 2025-10-05,19:10:16.000,278,10995838,13725,0,1759691415,12968.986802089996,45.405490199998894,53368.8710412 2025-10-05,19:10:17.000,278,10995933,13765,0,1759691416,12968.946384229996,45.49007975999848,53368.87802832001 2025-10-05,19:10:18.000,278,10995930,13565,0,1759691417,12968.83186695999,45.42663759000425,53368.80815712001 2025-10-05,19:10:19.000,278,10995947,13645,0,1759691418,12968.81839434,45.53237454000191,53368.89898968 2025-10-05,19:10:20.000,278,10996025,13845,0,1759691419,12968.77124016999,45.624013230000855,53368.91995104 2025-10-05,19:10:21.000,278,10995981,13605,0,1759691420,12968.71734969,45.59581671000342,53368.87802832001 2025-10-05,19:10:22.000,278,10995887,13725,0,1759691421,12968.643250279994,45.574669319998065,53368.94789952 2025-10-05,19:10:23.000,278,10995999,13805,0,1759691422,12968.60956872999,45.52532541000255,53368.92693816001 2025-10-05,19:10:24.000,278,10995918,13605,0,1759691423,12968.555678249999,45.48303062999912,53368.78020864 2025-10-05,19:10:25.000,278,10995830,13965,0,1759691424,12968.54894193999,45.54647280000063,53368.84309272 2025-10-05,19:10:26.000,278,10996023,13605,0,1759691425,12968.535469319999,45.454834110001684,53368.815144240005 2025-10-05,19:10:27.000,278,10995924,13805,0,1759691426,12968.56915086999,45.49712888999784,53368.696363200004 2025-10-05,19:10:28.000,278,10995991,13845,0,1759691427,12968.454633599998,45.31385150999995,53368.68238896 2025-10-05,19:10:29.000,278,10995986,13725,0,1759691428,12968.521996699994,45.33499889999803,53368.85706696001 2025-10-05,19:10:30.000,278,10995848,13845,0,1759691429,12968.515260389999,45.271556730003795,53368.766234400005 2025-10-05,19:10:31.000,278,10996032,13765,0,1759691430,12968.62977765999,45.17991804000485,53368.73828592001 2025-10-05,19:10:32.000,278,10995884,13965,0,1759691431,12968.643250279994,45.10942674000398,53368.80117 2025-10-05,19:10:33.000,278,10996042,13885,0,1759691432,12968.64998658999,45.10942674000398,53368.745273040004 2025-10-05,19:10:34.000,278,10995934,13765,0,1759691433,12968.6567229,45.038935440003115,53368.71033744001 2025-10-05,19:10:35.000,278,10995790,14005,0,1759691434,12968.724085999995,44.989591530000325,53368.66841472001 2025-10-05,19:10:36.000,278,10995877,14125,0,1759691435,12968.75776755,44.96139501000289,53368.72431168 2025-10-05,19:10:37.000,278,10995997,14165,0,1759691436,12968.865548509995,44.933198489998176,53368.577582160004 2025-10-05,19:10:38.000,278,10995992,13885,0,1759691437,12968.97332946999,44.82746154000051,53368.766234400005 2025-10-05,19:10:39.000,278,10996062,13845,0,1759691438,12968.966593159996,44.89795284000138,53368.70335032 2025-10-05,19:10:40.000,278,10995816,13765,0,1759691439,12969.02048364,44.83451066999987,53368.78020864 2025-10-05,19:10:41.000,278,10995816,14085,0,1759691440,12969.007011019996,44.764019369999005,53368.68937608001 2025-10-05,19:10:42.000,278,10995900,13685,0,1759691441,12969.047428879996,44.756970239999646,53368.6614276 2025-10-05,19:10:43.000,278,10995867,13885,0,1759691442,12969.047428879996,44.74992111000029,53368.73828592001 2025-10-05,19:10:44.000,278,10995922,13885,0,1759691443,12969.027219949996,44.68647893999878,53368.6614276 2025-10-05,19:10:45.000,278,10995928,13965,0,1759691444,12969.013747329991,44.73582285000157,53368.79418288 2025-10-05,19:10:46.000,278,10995876,13525,0,1759691445,12968.95312053999,44.72172459000285,53368.75924728001 2025-10-05,19:10:47.000,278,10995967,14005,0,1759691446,12968.804921719995,44.862707190004585,53368.745273040004 2025-10-05,19:10:48.000,278,10995947,14045,0,1759691447,12968.804921719995,44.9120511000001,53368.83610560001 2025-10-05,19:10:49.000,278,10996007,13725,0,1759691448,12968.64998658999,44.982542400000966,53368.745273040004 2025-10-05,19:10:50.000,278,10995847,13965,0,1759691449,12968.6567229,44.96139501000289,53368.75924728001 2025-10-05,19:10:51.000,278,10995992,14245,0,1759691450,12968.602832419994,45.01778804999776,53368.70335032 2025-10-05,19:10:52.000,278,10996041,13725,0,1759691451,12968.528733009989,45.09532847999799,53368.78719576001 2025-10-05,19:10:53.000,278,10995812,13765,0,1759691452,12968.441160979994,45.07418108999991,53368.78719576001 2025-10-05,19:10:54.000,278,10995972,14085,0,1759691453,12968.380534189993,45.14467239000078,53368.71033744001 2025-10-05,19:10:55.000,278,10995872,13885,0,1759691454,12968.299698469993,45.20811456000229,53368.64046624001 2025-10-05,19:10:56.000,278,10996015,13805,0,1759691455,12968.306434779988,45.19401630000357,53368.6614276 2025-10-05,19:10:57.000,278,10995899,13925,0,1759691456,12968.373797879998,45.11647587000334,53368.61251776 2025-10-05,19:10:58.000,278,10995816,13885,0,1759691457,12968.340116329993,45.18696717000421,53368.6614276 2025-10-05,19:10:59.000,278,10995894,13805,0,1759691458,12968.360325259993,45.13057413000206,53368.6614276 2025-10-05,19:11:00.000,278,10995936,14045,0,1759691459,12968.394006809998,45.11647587000334,53368.61251776 2025-10-05,19:11:01.000,278,10996031,13765,0,1759691460,12968.407479429989,45.11647587000334,53368.53565944 2025-10-05,19:11:02.000,278,10995939,13765,0,1759691461,12968.447897289989,45.1235250000027,53368.549633680006 2025-10-05,19:11:03.000,278,10995858,13925,0,1759691462,12968.54894193999,45.05303370000183,53368.598543520005 2025-10-05,19:11:04.000,278,10995989,13565,0,1759691463,12968.515260389999,44.96844414000225,53368.61251776 2025-10-05,19:11:05.000,278,10995858,13845,0,1759691464,12968.61630504,44.88385458000266,53368.68937608001 2025-10-05,19:11:06.000,278,10995944,13845,0,1759691465,12968.64998658999,44.83451066999987,53368.75226016 2025-10-05,19:11:07.000,278,10996065,13765,0,1759691466,12968.69714076,44.84860892999859,53368.67540184 2025-10-05,19:11:08.000,278,10995920,13925,0,1759691467,12968.784712789995,44.67238068000006,53368.57059504001 2025-10-05,19:11:09.000,278,10995929,13645,0,1759691468,12968.804921719995,44.72172459000285,53368.626492 2025-10-05,19:11:10.000,278,10996026,13805,0,1759691469,12968.77797648,44.72172459000285,53368.549633680006 2025-10-05,19:11:11.000,278,10995867,14325,0,1759691470,12968.845339579995,44.69352806999814,53368.68937608001 2025-10-05,19:11:12.000,278,10995993,14085,0,1759691471,12968.77124016999,44.67238068000006,53368.66841472001 2025-10-05,19:11:13.000,278,10996037,14005,0,1759691472,12968.83186695999,44.72172459000285,53368.696363200004 2025-10-05,19:11:14.000,278,10995927,13925,0,1759691473,12968.784712789995,44.70057720000477,53368.70335032 2025-10-05,19:11:15.000,278,10995956,13925,0,1759691474,12968.73755862,44.70057720000477,53368.66841472001 2025-10-05,19:11:16.000,278,10995941,13805,0,1759691475,12968.69714076,44.73582285000157,53368.717324560006 2025-10-05,19:11:17.000,278,10995942,13885,0,1759691476,12968.71061337999,44.74992111000029,53368.60553064 2025-10-05,19:11:18.000,278,10995973,13965,0,1759691477,12968.69040444999,44.67942980999942,53368.67540184 2025-10-05,19:11:19.000,278,10995954,13805,0,1759691478,12968.64998658999,44.74287198000093,53368.598543520005 2025-10-05,19:11:20.000,278,10995905,14085,0,1759691479,12968.596096109999,44.74287198000093,53368.66841472001 2025-10-05,19:11:21.000,278,10995785,13805,0,1759691480,12968.62977765999,44.71467546000349,53368.7312988 2025-10-05,19:11:22.000,278,10995917,13725,0,1759691481,12968.6567229,44.74992111000029,53368.68238896 2025-10-05,19:11:23.000,278,10995987,14005,0,1759691482,12968.596096109999,44.60188937999919,53368.696363200004 2025-10-05,19:11:24.000,278,10995797,14045,0,1759691483,12968.562414559994,44.60893850999855,53368.64046624001 2025-10-05,19:11:25.000,278,10995877,13965,0,1759691484,12968.58935979999,44.580741990001115,53368.65444048 2025-10-05,19:11:26.000,278,10996000,13925,0,1759691485,12968.64998658999,44.55254547000368,53368.64046624001 2025-10-05,19:11:27.000,278,10995973,13965,0,1759691486,12968.582623489994,44.54549634000432,53368.59155640001 2025-10-05,19:11:28.000,278,10995970,13845,0,1759691487,12968.61630504,44.460906780004734,53368.61950488001 2025-10-05,19:11:29.000,278,10995973,13645,0,1759691488,12968.71734969,44.39041548000387,53368.7312988 2025-10-05,19:11:30.000,278,10995925,13845,0,1759691489,12968.71061337999,44.31287505000364,53368.78020864 2025-10-05,19:11:31.000,278,10995972,13845,0,1759691490,12968.724085999995,44.319924180003,53368.61950488001 2025-10-05,19:11:32.000,278,10995926,13805,0,1759691491,12968.8588122,44.24238375000277,53368.75226016 2025-10-05,19:11:33.000,278,10995789,13845,0,1759691492,12968.885757439995,44.32697331000236,53368.745273040004 2025-10-05,19:11:34.000,278,10995842,13725,0,1759691493,12968.993538399991,44.16484332000255,53368.626492 2025-10-05,19:11:35.000,278,10995957,13885,0,1759691494,12968.97332946999,44.178941580001265,53368.626492 2025-10-05,19:11:36.000,278,10995906,13885,0,1759691495,12968.98006578,44.24943288000213,53368.60553064 2025-10-05,19:11:37.000,278,10995950,13645,0,1759691496,12969.013747329991,44.11549940999976,53368.67540184 2025-10-05,19:11:38.000,278,10995856,13925,0,1759691497,12969.081110430001,44.136646799997834,53368.77322152 2025-10-05,19:11:39.000,278,10995891,13885,0,1759691498,12969.054165189991,44.08730289000232,53368.67540184 2025-10-05,19:11:40.000,278,10996020,13845,0,1759691499,12969.114791979991,44.16484332000255,53368.67540184 2025-10-05,19:11:41.000,278,10995930,14045,0,1759691500,12969.047428879996,44.178941580001265,53368.71033744001 2025-10-05,19:11:42.000,278,10995813,13565,0,1759691501,12969.081110430001,44.19303983999998,53368.73828592001 2025-10-05,19:11:43.000,278,10995852,13725,0,1759691502,12968.98006578,44.24943288000213,53368.77322152 2025-10-05,19:11:44.000,278,10995792,13765,0,1759691503,12969.027219949996,44.30582592000428,53368.70335032 2025-10-05,19:11:45.000,278,10995867,13885,0,1759691504,12969.054165189991,44.348120700000436,53368.56360792 2025-10-05,19:11:46.000,278,10996063,14165,0,1759691505,12968.993538399991,44.397464610003226,53368.63347912 2025-10-05,19:11:47.000,278,10996040,13605,0,1759691506,12968.93291160999,44.460906780004734,53368.647453360005 2025-10-05,19:11:48.000,278,10995828,14165,0,1759691507,12968.905966369995,44.630085900003905,53368.65444048 2025-10-05,19:11:49.000,278,10995842,13925,0,1759691508,12968.845339579995,44.70057720000477,53368.68238896 2025-10-05,19:11:50.000,278,10995936,14165,0,1759691509,12968.8588122,44.72172459000285,53368.65444048 2025-10-05,19:11:51.000,278,10995834,13805,0,1759691510,12968.81839434,44.72877372000221,53368.53565944 2025-10-05,19:11:52.000,278,10995922,13725,0,1759691511,12968.77124016999,44.72172459000285,53368.696363200004 2025-10-05,19:11:53.000,278,10995890,13805,0,1759691512,12968.73082230999,44.78516676000436,53368.64046624001 2025-10-05,19:11:54.000,278,10995671,13685,0,1759691513,12968.825130649995,44.88385458000266,53368.68937608001 2025-10-05,19:11:55.000,278,10995896,13805,0,1759691514,12968.77797648,44.79221589000372,53368.7312988 2025-10-05,19:11:56.000,278,10995774,13925,0,1759691515,12968.8588122,44.74287198000093,53368.717324560006 2025-10-05,19:11:57.000,278,10995868,13765,0,1759691516,12968.95985685,44.71467546000349,53368.626492 2025-10-05,19:11:58.000,278,10995985,13725,0,1759691517,12968.95985685,44.72172459000285,53368.64046624001 2025-10-05,19:11:59.000,278,10995953,13725,0,1759691518,12968.97332946999,44.637135030003265,53368.68238896 2025-10-05,19:12:00.000,278,10995972,13685,0,1759691519,12969.087846739996,44.580741990001115,53368.626492 2025-10-05,19:12:01.000,278,10995993,13845,0,1759691520,12969.094583049991,44.51729981999961,53368.65444048 2025-10-05,19:12:02.000,278,10995870,13685,0,1759691521,12969.128264599996,44.362218959999154,53368.745273040004 2025-10-05,19:12:03.000,278,10996028,13965,0,1759691522,12969.121528290001,44.397464610003226,53368.7312988 2025-10-05,19:12:04.000,278,10995897,13925,0,1759691523,12969.236045559992,44.26353114000085,53368.82213136 2025-10-05,19:12:05.000,278,10995958,14045,0,1759691524,12969.323617590002,44.11549940999976,53368.82911848 2025-10-05,19:12:06.000,278,10995939,13765,0,1759691525,12969.303408660002,44.2071380999987,53368.82213136 2025-10-05,19:12:07.000,278,10995934,13965,0,1759691526,12969.505497959988,44.05205723999825,53368.745273040004 2025-10-05,19:12:08.000,278,10995950,14005,0,1759691527,12969.532443199998,44.08025376000296,53368.75226016 2025-10-05,19:12:09.000,278,10995933,13845,0,1759691528,12969.518970579993,44.03795897999953,53368.766234400005 2025-10-05,19:12:10.000,278,10996052,13685,0,1759691529,12969.512234269998,44.04500810999889,53368.85007984 2025-10-05,19:12:11.000,278,10996001,13925,0,1759691530,12969.579597369993,44.01681159000145,53368.89200256 2025-10-05,19:12:12.000,278,10995869,14005,0,1759691531,12969.593069989998,44.10140115000104,53368.885015440006 2025-10-05,19:12:13.000,278,10996015,13885,0,1759691532,12969.593069989998,44.11549940999976,53368.91995104 2025-10-05,19:12:14.000,278,10995778,13845,0,1759691533,12969.505497959988,44.03090985000017,53368.80815712001 2025-10-05,19:12:15.000,278,10995855,13885,0,1759691534,12969.525706889988,44.122548539999116,53368.885015440006 2025-10-05,19:12:16.000,278,10995884,13805,0,1759691535,12969.458343789993,44.178941580001265,53368.70335032 2025-10-05,19:12:17.000,278,10995843,13765,0,1759691536,12969.424662240002,44.221236360004696,53368.78719576001 2025-10-05,19:12:18.000,278,10995832,13845,0,1759691537,12969.384244380002,44.21418722999806,53368.80117 2025-10-05,19:12:19.000,278,10995944,14005,0,1759691538,12969.256254489992,44.28467852999893,53368.85007984 2025-10-05,19:12:20.000,278,10995968,14005,0,1759691539,12969.175418769992,44.36926808999851,53368.80815712001 2025-10-05,19:12:21.000,278,10995802,14005,0,1759691540,12969.175418769992,44.36926808999851,53368.80815712001 2025-10-05,19:12:22.000,278,10995991,14005,0,1759691541,12969.074374119991,44.524348949998966,53368.815144240005 2025-10-05,19:12:23.000,278,10995829,13645,0,1759691542,12968.93291160999,44.538447209997685,53368.77322152 2025-10-05,19:12:24.000,278,10995879,13765,0,1759691543,12968.87228481999,44.51025069000025,53368.68238896 2025-10-05,19:12:25.000,278,10995954,13885,0,1759691544,12968.83186695999,44.531398079998326,53368.815144240005 2025-10-05,19:12:26.000,278,10995914,13765,0,1759691545,12968.784712789995,44.623036770004546,53368.696363200004 2025-10-05,19:12:27.000,278,10995785,13645,0,1759691546,12968.63651397,44.69352806999814,53368.75226016 2025-10-05,19:12:28.000,278,10996016,13605,0,1759691547,12968.67019551999,44.60188937999919,53368.78020864 2025-10-05,19:12:29.000,278,10995825,13965,0,1759691548,12968.663459209994,44.630085900003905,53368.72431168 2025-10-05,19:12:30.000,278,10995899,13725,0,1759691549,12968.703877069995,44.46795591000409,53368.70335032 2025-10-05,19:12:31.000,278,10995817,13725,0,1759691550,12968.683668139995,44.531398079998326,53368.717324560006 2025-10-05,19:12:32.000,278,10995899,13885,0,1759691551,12968.724085999995,44.580741990001115,53368.66841472001 2025-10-05,19:12:33.000,278,10996015,13885,0,1759691552,12968.79144909999,44.594840249999834,53368.67540184 2025-10-05,19:12:34.000,278,10995889,13765,0,1759691553,12968.89249374999,44.460906780004734,53368.815144240005 2025-10-05,19:12:35.000,278,10995823,13805,0,1759691554,12968.95312053999,44.51025069000025,53368.598543520005 2025-10-05,19:12:36.000,278,10995989,14125,0,1759691555,12968.95312053999,44.49615243000153,53368.64046624001 2025-10-05,19:12:37.000,278,10995921,13925,0,1759691556,12969.0609015,44.32697331000236,53368.78020864 2025-10-05,19:12:38.000,278,10995942,13965,0,1759691557,12969.094583049991,44.355169829999795,53368.68937608001 2025-10-05,19:12:39.000,278,10995850,13885,0,1759691558,12969.202364010001,44.46795591000409,53368.647453360005 2025-10-05,19:12:40.000,278,10995920,13685,0,1759691559,12969.202364010001,44.42566113000066,53368.65444048 2025-10-05,19:12:41.000,278,10995937,14045,0,1759691560,12969.236045559992,44.37631721999787,53368.717324560006 2025-10-05,19:12:42.000,278,10995873,14085,0,1759691561,12969.276463419992,44.355169829999795,53368.65444048 2025-10-05,19:12:43.000,278,10995846,13925,0,1759691562,12969.310144969997,44.460906780004734,53368.75924728001 2025-10-05,19:12:44.000,278,10995736,13965,0,1759691563,12969.269727109997,44.39041548000387,53368.7312988 2025-10-05,19:12:45.000,278,10995772,13885,0,1759691564,12969.350562829997,44.397464610003226,53368.696363200004 2025-10-05,19:12:46.000,278,10995914,14005,0,1759691565,12969.390980689997,44.43271026000002,53368.57059504001 2025-10-05,19:12:47.000,278,10995858,14085,0,1759691566,12969.397716999993,44.48205417000281,53368.75226016 2025-10-05,19:12:48.000,278,10995970,13925,0,1759691567,12969.283199730002,44.404513740002585,53368.67540184 2025-10-05,19:12:49.000,278,10995904,13845,0,1759691568,12969.323617590002,44.355169829999795,53368.71033744001 2025-10-05,19:12:50.000,278,10995891,13925,0,1759691569,12969.242781870002,44.46795591000409,53368.66841472001 2025-10-05,19:12:51.000,278,10995937,13885,0,1759691570,12969.202364010001,44.43271026000002,53368.67540184 2025-10-05,19:12:52.000,278,10995863,14285,0,1759691571,12969.195627699992,44.43975938999938,53368.66841472001 2025-10-05,19:12:53.000,278,10996018,13565,0,1759691572,12969.209100319997,44.355169829999795,53368.64046624001 2025-10-05,19:12:54.000,278,10995793,13885,0,1759691573,12969.108055669996,44.42566113000066,53368.6614276 2025-10-05,19:12:55.000,278,10995974,14045,0,1759691574,12969.007011019996,44.362218959999154,53368.61950488001 2025-10-05,19:12:56.000,278,10995834,13885,0,1759691575,12969.0609015,44.397464610003226,53368.67540184 2025-10-05,19:12:57.000,278,10995817,14005,0,1759691576,12968.95985685,44.36926808999851,53368.626492 2025-10-05,19:12:58.000,278,10995932,13725,0,1759691577,12968.87902113,44.34107157000108,53368.577582160004 2025-10-05,19:12:59.000,278,10995953,13765,0,1759691578,12968.825130649995,44.319924180003,53368.65444048 2025-10-05,19:13:00.000,278,10995929,13805,0,1759691579,12968.85207588999,44.29172765999829,53368.67540184 2025-10-05,19:13:01.000,278,10995733,14005,0,1759691580,12968.784712789995,44.27762939999957,53368.7312988 2025-10-05,19:13:02.000,278,10995927,13645,0,1759691581,12968.73755862,44.28467852999893,53368.598543520005 2025-10-05,19:13:03.000,278,10995855,13765,0,1759691582,12968.804921719995,44.298776789997646,53368.717324560006 2025-10-05,19:13:04.000,278,10995797,13885,0,1759691583,12968.79144909999,44.26353114000085,53368.61950488001 2025-10-05,19:13:05.000,278,10995808,13685,0,1759691584,12968.825130649995,44.27762939999957,53368.598543520005 2025-10-05,19:13:06.000,278,10995797,13805,0,1759691585,12968.79144909999,44.25648201000149,53368.59155640001 2025-10-05,19:13:07.000,278,10995940,13685,0,1759691586,12968.764503859995,44.16484332000255,53368.54264656001 2025-10-05,19:13:08.000,278,10995901,13765,0,1759691587,12968.83186695999,44.228285490004055,53368.549633680006 2025-10-05,19:13:09.000,278,10995900,13725,0,1759691588,12968.89249374999,44.20008896999934,53368.56360792 2025-10-05,19:13:10.000,278,10995807,13885,0,1759691589,12968.946384229996,44.15074506000383,53368.60553064 2025-10-05,19:13:11.000,278,10996032,14045,0,1759691590,12968.986802089996,44.19303983999998,53368.60553064 2025-10-05,19:13:12.000,278,10995854,14125,0,1759691591,12969.108055669996,44.24943288000213,53368.626492 2025-10-05,19:13:13.000,278,10995884,13845,0,1759691592,12969.081110430001,44.21418722999806,53368.67540184 2025-10-05,19:13:14.000,278,10995853,13805,0,1759691593,12969.121528290001,44.14369593000447,53368.73828592001 2025-10-05,19:13:15.000,278,10995830,13725,0,1759691594,12969.114791979991,44.228285490004055,53368.58456928 2025-10-05,19:13:16.000,278,10995961,14085,0,1759691595,12969.269727109997,44.20008896999934,53368.68238896 2025-10-05,19:13:17.000,278,10995885,13885,0,1759691596,12969.222572940002,44.24943288000213,53368.577582160004 2025-10-05,19:13:18.000,278,10995867,13645,0,1759691597,12969.195627699992,44.19303983999998,53368.67540184 2025-10-05,19:13:19.000,278,10995997,14045,0,1759691598,12969.296672349992,44.24943288000213,53368.71033744001 2025-10-05,19:13:20.000,278,10995951,13885,0,1759691599,12969.222572940002,44.2071380999987,53368.58456928 2025-10-05,19:13:21.000,278,10995779,13805,0,1759691600,12969.330353899997,44.24943288000213,53368.61950488001 2025-10-05,19:13:22.000,278,10995744,14085,0,1759691601,12969.364035450002,44.28467852999893,53368.59155640001 2025-10-05,19:13:23.000,278,10995935,13925,0,1759691602,12969.276463419992,44.37631721999787,53368.47277536001 2025-10-05,19:13:24.000,278,10995954,14085,0,1759691603,12969.276463419992,44.42566113000066,53368.598543520005 2025-10-05,19:13:25.000,278,10995934,13805,0,1759691604,12969.289936039997,44.404513740002585,53368.56360792 2025-10-05,19:13:26.000,278,10995749,13965,0,1759691605,12969.397716999993,44.37631721999787,53368.70335032 2025-10-05,19:13:27.000,278,10995848,13645,0,1759691606,12969.296672349992,44.397464610003226,53368.46578824 2025-10-05,19:13:28.000,278,10995987,13845,0,1759691607,12969.249518179997,44.397464610003226,53368.598543520005 2025-10-05,19:13:29.000,278,10995848,13925,0,1759691608,12969.195627699992,44.397464610003226,53368.70335032 2025-10-05,19:13:30.000,278,10995860,13925,0,1759691609,12969.296672349992,44.34107157000108,53368.64046624001 2025-10-05,19:13:31.000,278,10995801,13965,0,1759691610,12969.303408660002,44.39041548000387,53368.70335032 2025-10-05,19:13:32.000,278,10995901,13965,0,1759691611,12969.249518179997,44.404513740002585,53368.66841472001 2025-10-05,19:13:33.000,278,10995834,13765,0,1759691612,12969.195627699992,44.46795591000409,53368.61251776 2025-10-05,19:13:34.000,278,10995975,13725,0,1759691613,12969.262990800002,44.411562870001944,53368.63347912 2025-10-05,19:13:35.000,278,10995879,13965,0,1759691614,12969.215836629992,44.27762939999957,53368.66841472001 2025-10-05,19:13:36.000,278,10995910,14005,0,1759691615,12969.256254489992,44.21418722999806,53368.68238896 2025-10-05,19:13:37.000,278,10995802,14165,0,1759691616,12969.202364010001,44.27762939999957,53368.45181400001 2025-10-05,19:13:38.000,278,10995850,13885,0,1759691617,12969.249518179997,44.2071380999987,53368.71033744001 2025-10-05,19:13:39.000,278,10996012,13925,0,1759691618,12969.249518179997,44.19303983999998,53368.53565944 2025-10-05,19:13:40.000,278,10995966,13925,0,1759691619,12969.269727109997,44.14369593000447,53368.72431168 2025-10-05,19:13:41.000,278,10995970,13845,0,1759691620,12969.269727109997,44.29172765999829,53368.54264656001 2025-10-05,19:13:42.000,278,10995705,13765,0,1759691621,12969.262990800002,44.129597669998475,53368.647453360005 2025-10-05,19:13:43.000,278,10995723,14085,0,1759691622,12969.242781870002,44.19303983999998,53368.61950488001 2025-10-05,19:13:44.000,278,10995962,13965,0,1759691623,12969.310144969997,44.10140115000104,53368.71033744001 2025-10-05,19:13:45.000,278,10995655,13805,0,1759691624,12969.465080100003,43.98156594000466,53368.58456928 2025-10-05,19:13:46.000,278,10995843,13725,0,1759691625,12969.444871170002,44.1084502800004,53368.70335032 2025-10-05,19:13:47.000,278,10995652,13765,0,1759691626,12969.276463419992,43.889927249998436,53368.61950488001 2025-10-05,19:13:48.000,278,10996023,13845,0,1759691627,12969.269727109997,44.04500810999889,53368.528672320004 2025-10-05,19:13:49.000,278,10995861,13845,0,1759691628,12969.303408660002,44.009762460002094,53368.647453360005 2025-10-05,19:13:50.000,278,10996094,13685,0,1759691629,12969.377508069992,43.87582898999972,53368.53565944 2025-10-05,19:13:51.000,278,10995928,13725,0,1759691630,12969.323617590002,43.988615070004016,53368.63347912 2025-10-05,19:13:52.000,278,10995913,13765,0,1759691631,12969.444871170002,43.946320290000585,53368.68238896 2025-10-05,19:13:53.000,278,10996031,13565,0,1759691632,12969.262990800002,43.720748129999265,53368.71033744001 2025-10-05,19:13:54.000,278,10995900,13765,0,1759691633,12969.350562829997,44.178941580001265,53368.50072384001 2025-10-05,19:13:55.000,278,10995662,13805,0,1759691634,12969.370771759997,43.953369419999945,53368.80117 2025-10-05,19:13:56.000,278,10995673,13805,0,1759691635,12969.276463419992,43.988615070004016,53368.65444048 2025-10-05,19:13:57.000,278,10995881,13885,0,1759691636,12969.289936039997,44.009762460002094,53368.5566208 2025-10-05,19:13:58.000,278,10995669,13725,0,1759691637,12969.330353899997,44.1084502800004,53368.49373672 2025-10-05,19:13:59.000,278,10996020,13685,0,1759691638,12969.310144969997,43.98156594000466,53368.61251776 2025-10-05,19:14:00.000,278,10995929,13845,0,1759691639,12969.377508069992,43.90402551000443,53368.59155640001 2025-10-05,19:14:01.000,278,10995724,14045,0,1759691640,12969.357299139992,44.185990710000624,53368.67540184 2025-10-05,19:14:02.000,278,10995975,13565,0,1759691641,12969.310144969997,44.06615550000424,53368.45880112 2025-10-05,19:14:03.000,278,10995566,14005,0,1759691642,12969.229309249997,44.20008896999934,53368.79418288 2025-10-05,19:14:04.000,278,10995883,13685,0,1759691643,12969.283199730002,44.136646799997834,53368.51469808 2025-10-05,19:14:05.000,278,10995749,13685,0,1759691644,12969.269727109997,44.27762939999957,53368.24918752 2025-10-05,19:14:06.000,278,10996209,13645,0,1759691645,12969.074374119991,44.15074506000383,53368.30508448001 2025-10-05,19:14:07.000,278,10995737,14005,0,1759691646,12969.269727109997,44.002713330002734,53368.3470072 2025-10-05,19:14:08.000,278,10995991,13685,0,1759691647,12969.128264599996,44.10140115000104,53368.52168520001 2025-10-05,19:14:09.000,278,10995870,13765,0,1759691648,12969.175418769992,44.129597669998475,53368.53565944 2025-10-05,19:14:10.000,278,10995997,14125,0,1759691649,12969.141737220001,44.319924180003,53368.73828592001 2025-10-05,19:14:11.000,278,10995900,13485,0,1759691650,12969.236045559992,44.31287505000364,53368.51469808 2025-10-05,19:14:12.000,278,10995529,13525,0,1759691651,12969.101319360001,44.24943288000213,53368.36796856 2025-10-05,19:14:13.000,278,10996212,13685,0,1759691652,12969.094583049991,44.4186120000013,53368.64046624001 2025-10-05,19:14:14.000,278,10995780,13685,0,1759691653,12969.236045559992,44.38336635000451,53368.61950488001 2025-10-05,19:14:15.000,278,10995945,13885,0,1759691654,12969.209100319997,44.24943288000213,53368.53565944 2025-10-05,19:14:16.000,278,10996015,13685,0,1759691655,12969.135000909992,44.44680851999874,53368.61251776 2025-10-05,19:14:17.000,278,10995972,13725,0,1759691656,12969.215836629992,44.29172765999829,53368.66841472001 2025-10-05,19:14:18.000,278,10995830,13805,0,1759691657,12969.316881279992,44.28467852999893,53368.58456928 2025-10-05,19:14:19.000,278,10995912,13925,0,1759691658,12969.155209839992,44.228285490004055,53368.647453360005 2025-10-05,19:14:20.000,278,10995912,13885,0,1759691659,12969.545915819988,44.24943288000213,53368.626492 2025-10-05,19:14:21.000,278,10995948,13725,0,1759691660,12969.350562829997,44.24943288000213,53368.72431168 2025-10-05,19:14:22.000,278,10995929,13925,0,1759691661,12969.262990800002,44.185990710000624,53368.598543520005 2025-10-05,19:14:23.000,278,10995640,14085,0,1759691662,12969.330353899997,44.11549940999976,53368.598543520005 2025-10-05,19:14:24.000,278,10996121,13925,0,1759691663,12969.424662240002,44.122548539999116,53368.66841472001 2025-10-05,19:14:25.000,278,10995876,13885,0,1759691664,12969.390980689997,44.09435202000168,53368.65444048 2025-10-05,19:14:26.000,278,10995808,13965,0,1759691665,12969.404453310002,43.988615070004016,53368.59155640001 2025-10-05,19:14:27.000,278,10995547,14045,0,1759691666,12969.438134859993,44.02386072000081,53368.5566208 2025-10-05,19:14:28.000,278,10995629,14085,0,1759691667,12969.343826520002,44.002713330002734,53368.46578824 2025-10-05,19:14:29.000,278,10995917,13725,0,1759691668,12969.498761649993,43.889927249998436,53368.65444048 2025-10-05,19:14:30.000,278,10995861,13965,0,1759691669,12969.343826520002,43.80533768999885,53368.54264656001 2025-10-05,19:14:31.000,278,10995769,13565,0,1759691670,12969.404453310002,43.87582898999972,53368.63347912 2025-10-05,19:14:32.000,278,10996002,13565,0,1759691671,12969.417925929993,43.88287811999908,53368.66841472001 2025-10-05,19:14:33.000,278,10995778,14125,0,1759691672,12969.390980689997,43.84763247000228,53368.64046624001 2025-10-05,19:14:34.000,278,10995930,13925,0,1759691673,12969.330353899997,43.65730595999776,53368.6614276 2025-10-05,19:14:35.000,278,10995861,13765,0,1759691674,12969.276463419992,43.74189552000462,53368.61251776 2025-10-05,19:14:36.000,278,10995913,13805,0,1759691675,12969.269727109997,43.69255161000183,53368.549633680006 2025-10-05,19:14:37.000,278,10995934,13885,0,1759691676,12969.215836629992,43.91107464000379,53368.77322152 2025-10-05,19:14:38.000,278,10996040,14005,0,1759691677,12969.0609015,43.826485080004204,53368.61950488001 2025-10-05,19:14:39.000,278,10995897,13925,0,1759691678,12969.0609015,43.84763247000228,53368.4168784 2025-10-05,19:14:40.000,278,10995992,13925,0,1759691679,12969.047428879996,44.122548539999116,53368.49373672 2025-10-05,19:14:41.000,278,10995779,13925,0,1759691680,12969.054165189991,44.01681159000145,53368.598543520005 2025-10-05,19:14:42.000,278,10995861,13925,0,1759691681,12968.93291160999,44.002713330002734,53368.647453360005 2025-10-05,19:14:43.000,278,10995783,14005,0,1759691682,12968.8588122,43.995664200003375,53368.59155640001 2025-10-05,19:14:44.000,278,10995520,13685,0,1759691683,12968.8588122,43.777141170001414,53368.57059504001 2025-10-05,19:14:45.000,278,10995966,13885,0,1759691684,12968.87902113,44.01681159000145,53368.57059504001 2025-10-05,19:14:46.000,278,10995634,13725,0,1759691685,12968.77124016999,43.98156594000466,53368.61251776 2025-10-05,19:14:47.000,278,10995890,13965,0,1759691686,12968.79144909999,44.01681159000145,53368.528672320004 2025-10-05,19:14:48.000,278,10995763,14045,0,1759691687,12968.79144909999,43.98156594000466,53368.56360792 2025-10-05,19:14:49.000,278,10995904,14045,0,1759691688,12968.89249374999,43.91107464000379,53368.50771096 2025-10-05,19:14:50.000,278,10996055,13725,0,1759691689,12968.905966369995,44.01681159000145,53368.430852640005 2025-10-05,19:14:51.000,278,10995878,13925,0,1759691690,12968.91270267999,43.97451680999802,53368.6614276 2025-10-05,19:14:52.000,278,10995900,13885,0,1759691691,12968.93291160999,43.896976379997795,53368.46578824 2025-10-05,19:14:53.000,278,10995724,13685,0,1759691692,12969.087846739996,43.98156594000466,53368.58456928 2025-10-05,19:14:54.000,278,10995925,13925,0,1759691693,12969.074374119991,44.06615550000424,53368.50072384001 2025-10-05,19:14:55.000,278,10996079,13845,0,1759691694,12969.081110430001,43.81238681999821,53368.57059504001 2025-10-05,19:14:56.000,278,10995810,13805,0,1759691695,12969.161946150001,43.85468160000164,53368.58456928 2025-10-05,19:14:57.000,278,10995891,13925,0,1759691696,12969.229309249997,43.939271160001226,53368.549633680006 2025-10-05,19:14:58.000,278,10995755,13925,0,1759691697,12969.222572940002,43.78419030000077,53368.49373672 2025-10-05,19:14:59.000,278,10995904,14085,0,1759691698,12969.310144969997,43.74189552000462,53368.64046624001 2025-10-05,19:15:00.000,278,10995893,13765,0,1759691699,12969.316881279992,43.79828855999949,53368.60553064 2025-10-05,19:15:01.000,278,10996105,14005,0,1759691700,12969.492025339998,43.777141170001414,53368.53565944 2025-10-05,19:15:02.000,278,10995993,13925,0,1759691701,12969.364035450002,43.67140422000375,53368.52168520001 2025-10-05,19:15:03.000,278,10995942,13845,0,1759691702,12969.404453310002,43.65730595999776,53368.52168520001 2025-10-05,19:15:04.000,278,10996069,14085,0,1759691703,12969.350562829997,43.75599378000334,53368.66841472001 2025-10-05,19:15:05.000,278,10995856,13685,0,1759691704,12969.465080100003,43.78419030000077,53368.61251776 2025-10-05,19:15:06.000,278,10995938,13725,0,1759691705,12969.397716999993,43.551569010000094,53368.65444048 2025-10-05,19:15:07.000,278,10996016,13925,0,1759691706,12969.438134859993,43.62910944000032,53368.598543520005 2025-10-05,19:15:08.000,278,10995842,13765,0,1759691707,12969.256254489992,43.5163233600033,53368.51469808 2025-10-05,19:15:09.000,278,10995900,14205,0,1759691708,12969.390980689997,43.65730595999776,53368.647453360005 2025-10-05,19:15:10.000,278,10996003,13805,0,1759691709,12969.330353899997,43.544519880000735,53368.53565944 2025-10-05,19:15:11.000,278,10995761,13965,0,1759691710,12969.269727109997,43.66435509000439,53368.598543520005 2025-10-05,19:15:12.000,278,10995862,14005,0,1759691711,12969.296672349992,43.530421620002016,53368.50771096 2025-10-05,19:15:13.000,278,10995947,13685,0,1759691712,12969.323617590002,43.530421620002016,53368.598543520005 2025-10-05,19:15:14.000,278,10996000,14005,0,1759691713,12969.222572940002,43.56566726999881,53368.528672320004 2025-10-05,19:15:15.000,278,10995858,13765,0,1759691714,12969.283199730002,43.551569010000094,53368.50771096 2025-10-05,19:15:16.000,278,10995756,13725,0,1759691715,12969.256254489992,43.488126839998586,53368.40290416001 2025-10-05,19:15:17.000,278,10995813,13925,0,1759691716,12969.249518179997,43.44583206000243,53368.745273040004 2025-10-05,19:15:18.000,278,10995738,13845,0,1759691717,12969.249518179997,43.368291630002204,53368.50072384001 2025-10-05,19:15:19.000,278,10995912,13765,0,1759691718,12969.168682459996,43.41763553999772,53368.50771096 2025-10-05,19:15:20.000,278,10995848,13925,0,1759691719,12969.236045559992,43.311898590000055,53368.46578824 2025-10-05,19:15:21.000,278,10995993,13725,0,1759691720,12969.310144969997,43.39648814999964,53368.549633680006 2025-10-05,19:15:22.000,278,10995937,13965,0,1759691721,12969.236045559992,43.304849460000696,53368.528672320004 2025-10-05,19:15:23.000,278,10995964,13845,0,1759691722,12969.222572940002,43.37534076000156,53368.5566208 2025-10-05,19:15:24.000,278,10995802,13685,0,1759691723,12969.188891389997,43.32599684999877,53368.549633680006 2025-10-05,19:15:25.000,278,10995846,13565,0,1759691724,12969.262990800002,43.354193370003486,53368.4867496 2025-10-05,19:15:26.000,278,10995924,13725,0,1759691725,12969.276463419992,43.34714424000413,53368.549633680006 2025-10-05,19:15:27.000,278,10995944,13845,0,1759691726,12969.175418769992,43.311898590000055,53368.45181400001 2025-10-05,19:15:28.000,278,10995866,14005,0,1759691727,12969.289936039997,43.368291630002204,53368.49373672 2025-10-05,19:15:29.000,278,10995926,14085,0,1759691728,12969.182155080001,43.318947719999414,53368.479762480005 2025-10-05,19:15:30.000,278,10995949,13805,0,1759691729,12969.256254489992,43.34714424000413,53368.626492 2025-10-05,19:15:31.000,278,10995960,13885,0,1759691730,12969.101319360001,43.23435815999983,53368.52168520001 2025-10-05,19:15:32.000,278,10995893,13885,0,1759691731,12969.175418769992,43.28370207000262,53368.51469808 2025-10-05,19:15:33.000,278,10995751,13925,0,1759691732,12969.081110430001,43.311898590000055,53368.577582160004 2025-10-05,19:15:34.000,278,10995905,13885,0,1759691733,12969.033956259991,43.29780033000134,53368.528672320004 2025-10-05,19:15:35.000,278,10995798,13925,0,1759691734,12969.013747329991,43.33304597999813,53368.577582160004 2025-10-05,19:15:36.000,278,10995978,13925,0,1759691735,12969.02048364,43.29075120000198,53368.50771096 2025-10-05,19:15:37.000,278,10996009,13965,0,1759691736,12969.02048364,43.311898590000055,53368.53565944 2025-10-05,19:15:38.000,278,10995993,13805,0,1759691737,12969.02048364,43.29075120000198,53368.577582160004 2025-10-05,19:15:39.000,278,10995923,13965,0,1759691738,12968.926175299996,43.368291630002204,53368.50072384001 2025-10-05,19:15:40.000,278,10995925,13885,0,1759691739,12969.007011019996,43.354193370003486,53368.53565944 2025-10-05,19:15:41.000,278,10995907,13765,0,1759691740,12968.986802089996,43.354193370003486,53368.52168520001 2025-10-05,19:15:42.000,278,10995880,13765,0,1759691741,12968.95312053999,43.34714424000413,53368.4168784 2025-10-05,19:15:43.000,278,10995912,13925,0,1759691742,12969.087846739996,43.45288119000179,53368.479762480005 2025-10-05,19:15:44.000,278,10995907,13885,0,1759691743,12969.108055669996,43.43878293000307,53368.36796856 2025-10-05,19:15:45.000,278,10995773,14285,0,1759691744,12969.087846739996,43.46697945000051,53368.5566208 2025-10-05,19:15:46.000,278,10995959,13885,0,1759691745,12969.074374119991,43.403537279999,53368.577582160004 2025-10-05,19:15:47.000,278,10995791,13885,0,1759691746,12969.101319360001,43.354193370003486,53368.45181400001 2025-10-05,19:15:48.000,278,10996018,14005,0,1759691747,12969.087846739996,43.403537279999,53368.45880112 2025-10-05,19:15:49.000,278,10995795,13925,0,1759691748,12969.094583049991,43.41058640999836,53368.44482688 2025-10-05,19:15:50.000,278,10995957,14005,0,1759691749,12969.135000909992,43.38943902000028,53368.598543520005 2025-10-05,19:15:51.000,278,10995926,14085,0,1759691750,12969.148473529996,43.304849460000696,53368.528672320004 2025-10-05,19:15:52.000,278,10995891,13565,0,1759691751,12969.067637809996,43.29075120000198,53368.53565944 2025-10-05,19:15:53.000,278,10995871,13925,0,1759691752,12969.141737220001,43.26255468000454,53368.54264656001 2025-10-05,19:15:54.000,278,10995978,14005,0,1759691753,12969.128264599996,43.33304597999813,53368.53565944 2025-10-05,19:15:55.000,278,10995910,13845,0,1759691754,12969.148473529996,43.28370207000262,53368.577582160004 2025-10-05,19:15:56.000,278,10996089,14165,0,1759691755,12969.262990800002,43.28370207000262,53368.46578824 2025-10-05,19:15:57.000,278,10995875,13725,0,1759691756,12969.262990800002,43.311898590000055,53368.626492 2025-10-05,19:15:58.000,278,10995758,13765,0,1759691757,12969.283199730002,43.16386685999896,53368.60553064 2025-10-05,19:15:59.000,278,10996006,14005,0,1759691758,12969.182155080001,43.185014250004315,53368.549633680006 2025-10-05,19:16:00.000,278,10995928,13885,0,1759691759,12969.195627699992,43.07222817000002,53368.56360792 2025-10-05,19:16:01.000,278,10995871,13605,0,1759691760,12969.168682459996,43.24845641999855,53368.381942800006 2025-10-05,19:16:02.000,278,10995829,13725,0,1759691761,12969.289936039997,42.952392960003635,53368.430852640005 2025-10-05,19:16:03.000,278,10995765,13805,0,1759691762,12969.303408660002,43.20616164000239,53368.56360792 2025-10-05,19:16:04.000,278,10995631,13685,0,1759691763,12969.276463419992,43.12157208000281,53368.61251776 2025-10-05,19:16:05.000,278,10995762,13805,0,1759691764,12969.303408660002,43.079277299999376,53368.50771096 2025-10-05,19:16:06.000,278,10995982,13525,0,1759691765,12969.269727109997,43.142719470000884,53368.58456928 2025-10-05,19:16:07.000,278,10996164,13605,0,1759691766,12969.364035450002,43.192063380003674,53368.40290416001 2025-10-05,19:16:08.000,278,10995893,13925,0,1759691767,12969.316881279992,43.0228842600045,53368.28412312001 2025-10-05,19:16:09.000,278,10995954,13805,0,1759691768,12969.256254489992,43.093375559998094,53368.51469808 2025-10-05,19:16:10.000,278,10995986,13885,0,1759691769,12969.485289030003,42.98058948000107,53368.577582160004 2025-10-05,19:16:11.000,278,10995646,13765,0,1759691770,12969.303408660002,43.086326429998735,53368.57059504001 2025-10-05,19:16:12.000,278,10995555,13605,0,1759691771,12969.343826520002,42.726820800002315,53368.409891280004 2025-10-05,19:16:13.000,278,10995744,13485,0,1759691772,12969.330353899997,42.74091906000103,53368.7312988 2025-10-05,19:16:14.000,278,10995862,13925,0,1759691773,12969.343826520002,43.086326429998735,53368.61950488001 2025-10-05,19:16:15.000,278,10995878,13725,0,1759691774,12969.390980689997,42.83960687999934,53368.61251776 2025-10-05,19:16:16.000,278,10995962,13525,0,1759691775,12969.249518179997,42.952392960003635,53368.360981440004 2025-10-05,19:16:17.000,278,10995923,13845,0,1759691776,12969.236045559992,42.93829470000492,53368.61251776 2025-10-05,19:16:18.000,278,10996131,13965,0,1759691777,12969.215836629992,42.92419643999892,53368.598543520005 2025-10-05,19:16:19.000,278,10995929,13885,0,1759691778,12969.283199730002,42.86780340000405,53368.72431168 2025-10-05,19:16:20.000,278,10995955,13845,0,1759691779,12969.182155080001,42.93124556999828,53368.4867496 2025-10-05,19:16:21.000,278,10995830,13645,0,1759691780,12969.182155080001,42.86075427000469,53368.72431168 2025-10-05,19:16:22.000,278,10995758,13805,0,1759691781,12969.161946150001,42.719771670002956,53368.409891280004 2025-10-05,19:16:23.000,278,10995785,13685,0,1759691782,12968.98006578,42.895999920001486,53368.360981440004 2025-10-05,19:16:24.000,278,10995803,13765,0,1759691783,12968.986802089996,43.07222817000002,53368.44482688 2025-10-05,19:16:25.000,278,10995986,13765,0,1759691784,12969.047428879996,42.959442090002995,53368.70335032 2025-10-05,19:16:26.000,278,10995912,13485,0,1759691785,12968.83860327,42.93829470000492,53368.64046624001 2025-10-05,19:16:27.000,278,10995949,13885,0,1759691786,12968.79818541,42.87485253000341,53368.30508448001 2025-10-05,19:16:28.000,278,10995935,13925,0,1759691787,12968.79818541,43.079277299999376,53368.549633680006 2025-10-05,19:16:29.000,278,10996088,13885,0,1759691788,12968.784712789995,43.05108078000194,53368.27014888 2025-10-05,19:16:30.000,278,10995612,13925,0,1759691789,12968.83186695999,43.06517904000066,53368.36796856 2025-10-05,19:16:31.000,278,10995994,13725,0,1759691790,12968.623041349994,43.128621210002166,53368.70335032 2025-10-05,19:16:32.000,278,10995984,13765,0,1759691791,12968.744294929995,43.093375559998094,53368.28412312001 2025-10-05,19:16:33.000,278,10995574,13765,0,1759691792,12968.67693183,43.04403165000258,53368.381942800006 2025-10-05,19:16:34.000,278,10996006,13445,0,1759691793,12968.77124016999,43.03698252000322,53368.47277536001 2025-10-05,19:16:35.000,278,10995909,13645,0,1759691794,12968.73755862,43.086326429998735,53368.29809736 2025-10-05,19:16:36.000,278,10995786,13685,0,1759691795,12968.60956872999,43.17796511999768,53368.37495568001 2025-10-05,19:16:37.000,278,10995809,13725,0,1759691796,12968.73082230999,42.917147309999564,53368.3470072 2025-10-05,19:16:38.000,278,10995945,13765,0,1759691797,12968.6567229,43.07222817000002,53368.45181400001 2025-10-05,19:16:39.000,278,10995737,13725,0,1759691798,12968.73755862,43.02993339000386,53368.43783976 2025-10-05,19:16:40.000,278,10995938,13845,0,1759691799,12968.85207588999,43.04403165000258,53368.409891280004 2025-10-05,19:16:41.000,278,10995937,13965,0,1759691800,12968.804921719995,42.98058948000107,53368.53565944 2025-10-05,19:16:42.000,278,10995843,13805,0,1759691801,12968.73755862,42.97354035000171,53368.4168784 2025-10-05,19:16:43.000,278,10995868,13525,0,1759691802,12968.825130649995,42.93124556999828,53368.29111024 2025-10-05,19:16:44.000,278,10996183,13765,0,1759691803,12969.033956259991,42.93829470000492,53368.31905872 2025-10-05,19:16:45.000,278,10995778,13605,0,1759691804,12968.85207588999,42.88190166000277,53368.31905872 2025-10-05,19:16:46.000,278,10995798,13965,0,1759691805,12968.93291160999,42.917147309999564,53368.242200400004 2025-10-05,19:16:47.000,278,10995814,13925,0,1759691806,12969.027219949996,42.86075427000469,53368.24918752 2025-10-05,19:16:48.000,278,10995943,13805,0,1759691807,12969.047428879996,42.76206644999911,53368.214251920006 2025-10-05,19:16:49.000,278,10996018,13885,0,1759691808,12969.121528290001,42.87485253000341,53368.29111024 2025-10-05,19:16:50.000,278,10996054,13685,0,1759691809,12969.148473529996,42.81845949000126,53368.50072384001 2025-10-05,19:16:51.000,278,10995807,13645,0,1759691810,12969.141737220001,42.93124556999828,53368.30508448001 2025-10-05,19:16:52.000,278,10995881,13885,0,1759691811,12969.121528290001,42.88895079000213,53368.30508448001 2025-10-05,19:16:53.000,278,10995911,13725,0,1759691812,12969.094583049991,42.80436123000254,53368.277136 2025-10-05,19:16:54.000,278,10995772,13805,0,1759691813,12969.168682459996,42.75501731999975,53368.214251920006 2025-10-05,19:16:55.000,278,10996010,13845,0,1759691814,12969.168682459996,42.62813298000401,53368.242200400004 2025-10-05,19:16:56.000,278,10995848,13885,0,1759691815,12969.249518179997,42.65632950000145,53368.08848376001 2025-10-05,19:16:57.000,278,10995981,13685,0,1759691816,12969.195627699992,42.75501731999975,53368.10944512 2025-10-05,19:16:58.000,278,10995940,13805,0,1759691817,12969.148473529996,42.670427760000166,53368.158354959996 2025-10-05,19:16:59.000,278,10995729,13685,0,1759691818,12969.128264599996,42.70567341000424,53368.22123904 2025-10-05,19:17:00.000,278,10996023,13525,0,1759691819,12969.094583049991,42.719771670002956,53368.22822616 2025-10-05,19:17:01.000,278,10995924,13485,0,1759691820,12969.161946150001,42.58583820000058,53368.30508448001 2025-10-05,19:17:02.000,278,10995874,13725,0,1759691821,12969.215836629992,42.64223124000273,53368.16534208001 2025-10-05,19:17:03.000,278,10995890,13805,0,1759691822,12969.188891389997,42.733869930001674,53368.4168784 2025-10-05,19:17:04.000,278,10995899,13605,0,1759691823,12969.161946150001,42.53649428999779,53368.16534208001 2025-10-05,19:17:05.000,278,10995919,13925,0,1759691824,12969.215836629992,42.64223124000273,53368.08149664 2025-10-05,19:17:06.000,278,10995832,13925,0,1759691825,12969.283199730002,42.63518211000337,53368.29111024 2025-10-05,19:17:07.000,278,10995879,13765,0,1759691826,12969.296672349992,42.63518211000337,53368.277136 2025-10-05,19:17:08.000,278,10995928,13765,0,1759691827,12969.330353899997,42.543543420004426,53368.22123904 2025-10-05,19:17:09.000,278,10995758,13845,0,1759691828,12969.411189619997,42.70567341000424,53368.20027768 2025-10-05,19:17:10.000,278,10995781,13805,0,1759691829,12969.323617590002,42.57173994000186,53368.312071600005 2025-10-05,19:17:11.000,278,10995891,14005,0,1759691830,12969.492025339998,42.670427760000166,53368.16534208001 2025-10-05,19:17:12.000,278,10995854,13725,0,1759691831,12969.438134859993,42.726820800002315,53368.20027768 2025-10-05,19:17:13.000,278,10995852,13765,0,1759691832,12969.478552719993,42.69157514999824,53368.34002008 2025-10-05,19:17:14.000,278,10995927,13845,0,1759691833,12969.424662240002,42.60698558999866,53368.263161760005 2025-10-05,19:17:15.000,278,10995808,13845,0,1759691834,12969.478552719993,42.69157514999824,53368.277136 2025-10-05,19:17:16.000,278,10995763,13565,0,1759691835,12969.478552719993,42.52239602999907,53368.242200400004 2025-10-05,19:17:17.000,278,10995919,14045,0,1759691836,12969.471816409998,42.52944515999843,53368.37495568001 2025-10-05,19:17:18.000,278,10995797,13765,0,1759691837,12969.525706889988,42.64928037000209,53368.27014888 2025-10-05,19:17:19.000,278,10995930,13645,0,1759691838,12969.532443199998,42.76206644999911,53368.312071600005 2025-10-05,19:17:20.000,278,10995826,13805,0,1759691839,12969.579597369993,42.61403471999802,53368.24918752 2025-10-05,19:17:21.000,278,10995961,13845,0,1759691840,12969.458343789993,42.69157514999824,53368.312071600005 2025-10-05,19:17:22.000,278,10995853,13725,0,1759691841,12969.397716999993,42.76206644999911,53368.28412312001 2025-10-05,19:17:23.000,278,10995925,13685,0,1759691842,12969.505497959988,42.81845949000126,53368.24918752 2025-10-05,19:17:24.000,278,10995984,13885,0,1759691843,12969.276463419992,42.75501731999975,53368.27014888 2025-10-05,19:17:25.000,278,10995772,14005,0,1759691844,12969.283199730002,42.966491220002354,53368.25617464001 2025-10-05,19:17:26.000,278,10995816,13725,0,1759691845,12969.377508069992,42.86075427000469,53368.28412312001 2025-10-05,19:17:27.000,278,10995820,13925,0,1759691846,12969.397716999993,42.88190166000277,53368.381942800006 2025-10-05,19:17:28.000,278,10995795,13845,0,1759691847,12969.256254489992,42.966491220002354,53368.39591704 2025-10-05,19:17:29.000,278,10995885,13885,0,1759691848,12969.384244380002,42.910098180000205,53368.33303296001 2025-10-05,19:17:30.000,278,10995842,13725,0,1759691849,12969.350562829997,42.93124556999828,53368.46578824 2025-10-05,19:17:31.000,278,10995879,13885,0,1759691850,12969.390980689997,42.81845949000126,53368.39591704 2025-10-05,19:17:32.000,278,10995938,13765,0,1759691851,12969.384244380002,42.87485253000341,53368.409891280004 2025-10-05,19:17:33.000,278,10995816,14005,0,1759691852,12969.431398549998,42.86780340000405,53368.409891280004 2025-10-05,19:17:34.000,278,10995962,13845,0,1759691853,12969.492025339998,42.74091906000103,53368.44482688 2025-10-05,19:17:35.000,278,10995898,13765,0,1759691854,12969.390980689997,42.76911557999847,53368.44482688 2025-10-05,19:17:36.000,278,10995970,13605,0,1759691855,12969.451607479998,42.726820800002315,53368.38892992 2025-10-05,19:17:37.000,278,10995926,13805,0,1759691856,12969.478552719993,42.75501731999975,53368.42386552001 2025-10-05,19:17:38.000,278,10995672,13885,0,1759691857,12969.518970579993,42.64223124000273,53368.32604584 2025-10-05,19:17:39.000,278,10995915,13845,0,1759691858,12969.478552719993,42.70567341000424,53368.312071600005 2025-10-05,19:17:40.000,278,10995964,13645,0,1759691859,12969.478552719993,42.51534689999971,53368.430852640005 2025-10-05,19:17:41.000,278,10995831,14085,0,1759691860,12969.566124749988,42.61403471999802,53368.598543520005 2025-10-05,19:17:42.000,278,10995989,13845,0,1759691861,12969.593069989998,42.543543420004426,53368.36796856 2025-10-05,19:17:43.000,278,10995998,13765,0,1759691862,12969.552652129998,42.444855599998846,53368.409891280004 2025-10-05,19:17:44.000,278,10995839,14085,0,1759691863,12969.512234269998,42.733869930001674,53368.52168520001 2025-10-05,19:17:45.000,278,10995612,13685,0,1759691864,12969.572861059998,42.33206952000182,53368.39591704 2025-10-05,19:17:46.000,278,10995807,14245,0,1759691865,12969.485289030003,42.52944515999843,53368.40290416001 2025-10-05,19:17:47.000,278,10996136,13885,0,1759691866,12969.707587259989,42.38846256000397,53368.4168784 2025-10-05,19:17:48.000,278,10995890,13925,0,1759691867,12969.640224159994,42.39551169000333,53368.28412312001 2025-10-05,19:17:49.000,278,10995888,13725,0,1759691868,12969.660433089994,42.325020390002464,53368.4168784 2025-10-05,19:17:50.000,278,10995804,13645,0,1759691869,12969.680642019994,42.37436429999798,53368.47277536001 2025-10-05,19:17:51.000,278,10995808,13925,0,1759691870,12969.741268809994,42.36731516999862,53368.4168784 2025-10-05,19:17:52.000,278,10995919,13685,0,1759691871,12969.572861059998,42.099448230001144,53368.4867496 2025-10-05,19:17:53.000,278,10995829,13925,0,1759691872,12969.620015229993,42.24747996000224,53368.5566208 2025-10-05,19:17:54.000,278,10995995,13925,0,1759691873,12969.626751539989,42.24043083000288,53368.312071600005 2025-10-05,19:17:55.000,278,10995696,13765,0,1759691874,12969.478552719993,42.268627350000315,53368.45181400001 2025-10-05,19:17:56.000,278,10996137,13565,0,1759691875,12969.532443199998,42.37436429999798,53368.45181400001 2025-10-05,19:17:57.000,278,10995912,13805,0,1759691876,12969.438134859993,42.3532169099999,53368.479762480005 2025-10-05,19:17:58.000,278,10995801,13925,0,1759691877,12969.485289030003,42.24747996000224,53368.360981440004 2025-10-05,19:17:59.000,278,10995977,13765,0,1759691878,12969.599806299993,42.48010125000292,53368.479762480005 2025-10-05,19:18:00.000,278,10995597,13965,0,1759691879,12969.444871170002,42.310922130003746,53368.34002008 2025-10-05,19:18:01.000,278,10995948,13685,0,1759691880,12969.626751539989,42.268627350000315,53368.34002008 2025-10-05,19:18:02.000,278,10995978,13685,0,1759691881,12969.498761649993,42.40256082000269,53368.38892992 2025-10-05,19:18:03.000,278,10995873,13765,0,1759691882,12969.485289030003,42.36731516999862,53368.5566208 2025-10-05,19:18:04.000,278,10995905,13885,0,1759691883,12969.505497959988,42.47305212000356,53368.50072384001 2025-10-05,19:18:05.000,278,10995949,14045,0,1759691884,12969.478552719993,42.501248640000995,53368.57059504001 2025-10-05,19:18:06.000,278,10995963,13845,0,1759691885,12969.370771759997,42.40960995000205,53368.528672320004 2025-10-05,19:18:07.000,278,10995815,13925,0,1759691886,12969.512234269998,42.51534689999971,53368.61251776 2025-10-05,19:18:08.000,278,10995968,13845,0,1759691887,12969.478552719993,42.494199510001636,53368.60553064 2025-10-05,19:18:09.000,278,10996036,13685,0,1759691888,12969.660433089994,42.59288732999994,53368.45880112 2025-10-05,19:18:10.000,278,10995867,13845,0,1759691889,12969.498761649993,42.5646908100025,53368.49373672 2025-10-05,19:18:11.000,278,10995866,13965,0,1759691890,12969.586333679988,42.508297770000354,53368.25617464001 2025-10-05,19:18:12.000,278,10995923,13845,0,1759691891,12969.579597369993,42.282725609999034,53368.1723292 2025-10-05,19:18:13.000,278,10995927,13805,0,1759691892,12969.646960469989,42.268627350000315,53368.263161760005 2025-10-05,19:18:14.000,278,10995924,13925,0,1759691893,12969.566124749988,42.275676479999674,53368.27014888 2025-10-05,19:18:15.000,278,10995817,13805,0,1759691894,12969.680642019994,42.310922130003746,53368.430852640005 2025-10-05,19:18:16.000,278,10995928,13885,0,1759691895,12969.714323569999,42.275676479999674,53368.277136 2025-10-05,19:18:17.000,278,10995873,14125,0,1759691896,12969.80863190999,42.22633257000416,53368.32604584 2025-10-05,19:18:18.000,278,10995877,13565,0,1759691897,12969.842313459994,42.2192834400048,53368.39591704 2025-10-05,19:18:19.000,278,10995995,13805,0,1759691898,12969.83557715,42.36731516999862,53368.54264656001 2025-10-05,19:18:20.000,278,10995871,14005,0,1759691899,12969.862522389994,42.275676479999674,53368.56360792 2025-10-05,19:18:21.000,278,10995725,13645,0,1759691900,12969.815368219999,42.275676479999674,53368.51469808 2025-10-05,19:18:22.000,278,10995812,13965,0,1759691901,12969.88946762999,42.34616778000054,53368.45880112 2025-10-05,19:18:23.000,278,10996017,13845,0,1759691902,12969.86925869999,42.30387300000439,53368.52168520001 2025-10-05,19:18:24.000,278,10995800,13765,0,1759691903,12969.91641287,42.310922130003746,53368.528672320004 2025-10-05,19:18:25.000,278,10995723,13725,0,1759691904,12969.97703966,42.29682386999775,53368.53565944 2025-10-05,19:18:26.000,278,10995949,14165,0,1759691905,12969.862522389994,42.33206952000182,53368.430852640005 2025-10-05,19:18:27.000,278,10996012,13725,0,1759691906,12969.88946762999,42.282725609999034,53368.45181400001 2025-10-05,19:18:28.000,278,10995776,13685,0,1759691907,12969.781686669994,42.28977473999839,53368.598543520005 2025-10-05,19:18:29.000,278,10996000,13805,0,1759691908,12969.606542609989,42.43075734000013,53368.46578824 2025-10-05,19:18:30.000,278,10995780,13685,0,1759691909,12969.613278919998,42.30387300000439,53368.64046624001 2025-10-05,19:18:31.000,278,10995798,13845,0,1759691910,12969.283199730002,42.310922130003746,53368.6614276 2025-10-05,19:18:32.000,278,10996222,13645,0,1759691911,12969.236045559992,42.33911865000118,53368.242200400004 2025-10-05,19:18:33.000,278,10995991,13725,0,1759691912,12969.296672349992,42.47305212000356,53368.51469808 2025-10-05,19:18:34.000,278,10995872,13765,0,1759691913,12969.087846739996,42.45895386000484,53368.43783976 2025-10-05,19:18:35.000,278,10995945,13565,0,1759691914,12969.148473529996,42.24747996000224,53368.409891280004 2025-10-05,19:18:36.000,278,10996167,13605,0,1759691915,12969.114791979991,42.24747996000224,53368.312071600005 2025-10-05,19:18:37.000,278,10995811,13845,0,1759691916,12969.047428879996,42.37436429999798,53368.32604584 2025-10-05,19:18:38.000,278,10995880,14045,0,1759691917,12968.986802089996,42.33206952000182,53368.263161760005 2025-10-05,19:18:39.000,278,10995949,13845,0,1759691918,12968.89923006,42.261578220000956,53368.479762480005 2025-10-05,19:18:40.000,278,10995737,13685,0,1759691919,12968.905966369995,42.099448230001144,53368.46578824 2025-10-05,19:18:41.000,278,10995776,13565,0,1759691920,12968.81839434,42.141743010004575,53368.34002008 2025-10-05,19:18:42.000,278,10995628,13965,0,1759691921,12968.8588122,42.19813604999945,53368.312071600005 2025-10-05,19:18:43.000,278,10995778,13885,0,1759691922,12968.744294929995,42.099448230001144,53368.43783976 2025-10-05,19:18:44.000,278,10995672,13885,0,1759691923,12968.85207588999,42.01485867000156,53368.37495568001 2025-10-05,19:18:45.000,278,10995779,13765,0,1759691924,12968.6567229,42.05715344999771,53368.60553064 2025-10-05,19:18:46.000,278,10995900,13685,0,1759691925,12968.81839434,41.99371128000348,53368.36796856 2025-10-05,19:18:47.000,278,10995653,13885,0,1759691926,12968.91270267999,42.18403779000073,53368.46578824 2025-10-05,19:18:48.000,278,10996173,14045,0,1759691927,12968.79144909999,42.2192834400048,53368.43783976 2025-10-05,19:18:49.000,278,10996200,13725,0,1759691928,12968.87902113,42.282725609999034,53368.28412312001 2025-10-05,19:18:50.000,278,10995563,13805,0,1759691929,12968.93964792,42.16289040000265,53368.43783976 2025-10-05,19:18:51.000,278,10995840,13845,0,1759691930,12968.95985685,42.36026603999926,53368.32604584 2025-10-05,19:18:52.000,278,10995901,13685,0,1759691931,12968.926175299996,42.22633257000416,53368.3470072 2025-10-05,19:18:53.000,278,10995870,13925,0,1759691932,12969.121528290001,42.282725609999034,53368.24918752 2025-10-05,19:18:54.000,278,10996005,13965,0,1759691933,12969.242781870002,42.451904729998205,53368.29111024 2025-10-05,19:18:55.000,278,10995736,13765,0,1759691934,12969.135000909992,42.57878907000122,53368.35399432001 2025-10-05,19:18:56.000,278,10996045,13805,0,1759691935,12969.114791979991,42.38141343000461,53368.144380720005 2025-10-05,19:18:57.000,278,10996241,14045,0,1759691936,12969.357299139992,42.451904729998205,53368.360981440004 2025-10-05,19:18:58.000,278,10995767,13725,0,1759691937,12969.256254489992,42.557641680003144,53368.28412312001 2025-10-05,19:18:59.000,278,10995716,14085,0,1759691938,12969.478552719993,42.61403471999802,53368.242200400004 2025-10-05,19:19:00.000,278,10995884,13845,0,1759691939,12969.572861059998,42.550592550003785,53368.23521328001 2025-10-05,19:19:01.000,278,10995839,13845,0,1759691940,12969.687378329989,42.65632950000145,53368.32604584 2025-10-05,19:19:02.000,278,10995899,13565,0,1759691941,12969.673905709999,42.61403471999802,53368.24918752 2025-10-05,19:19:03.000,278,10995891,13805,0,1759691942,12969.80863190999,42.58583820000058,53368.22822616 2025-10-05,19:19:04.000,278,10995837,13765,0,1759691943,12969.83557715,42.74091906000103,53368.20027768 2025-10-05,19:19:05.000,278,10995672,13765,0,1759691944,12969.882731319994,42.69862428000488,53368.52168520001 2025-10-05,19:19:06.000,278,10995931,13965,0,1759691945,12969.97703966,42.677476889999525,53368.381942800006 2025-10-05,19:19:07.000,278,10995673,13885,0,1759691946,12970.03093013999,42.61403471999802,53368.263161760005 2025-10-05,19:19:08.000,278,10996110,13565,0,1759691947,12969.97703966,42.53649428999779,53368.42386552001 2025-10-05,19:19:09.000,278,10995940,13925,0,1759691948,12970.105029549995,42.677476889999525,53368.08848376001 2025-10-05,19:19:10.000,278,10995561,13765,0,1759691949,12970.15892003,42.57878907000122,53368.32604584 2025-10-05,19:19:11.000,278,10996023,13965,0,1759691950,12970.354273019992,42.38141343000461,53368.214251920006 2025-10-05,19:19:12.000,278,10995519,13845,0,1759691951,12970.387954569997,42.53649428999779,53368.23521328001 2025-10-05,19:19:13.000,278,10995958,14205,0,1759691952,12970.246492059996,42.51534689999971,53368.28412312001 2025-10-05,19:19:14.000,278,10995995,13805,0,1759691953,12970.253228369991,42.40256082000269,53368.479762480005 2025-10-05,19:19:15.000,278,10995486,13725,0,1759691954,12970.387954569997,42.33911865000118,53368.360981440004 2025-10-05,19:19:26.000,278,10996011,13685,0,1759691965,12970.509208149997,42.22633257000416,53368.528672320004 2025-10-05,19:19:27.000,278,10996100,13805,0,1759691966,12970.354273019992,42.1064973600005,53368.46578824 2025-10-05,19:19:28.000,278,10995644,13765,0,1759691967,12970.590043869997,41.99371128000348,53368.61251776 2025-10-05,19:19:29.000,278,10995912,13885,0,1759691968,12970.475526599992,41.817483029997675,53368.63347912 2025-10-05,19:19:30.000,278,10995926,13885,0,1759691969,12970.563098630002,41.866826940000465,53368.60553064 2025-10-05,19:19:31.000,278,10995874,13605,0,1759691970,12970.590043869997,41.739942600004724,53368.67540184 2025-10-05,19:19:32.000,278,10995859,13925,0,1759691971,12970.576571249992,41.866826940000465,53368.50771096 2025-10-05,19:19:33.000,278,10995805,13805,0,1759691972,12970.596780179992,41.859777810001106,53368.696363200004 2025-10-05,19:19:34.000,278,10995670,13565,0,1759691973,12970.664143280002,41.65535303999786,53368.57059504001 2025-10-05,19:19:35.000,278,10996010,13925,0,1759691974,12970.603516490002,41.507321310004045,53368.70335032 2025-10-05,19:19:36.000,278,10995840,13845,0,1759691975,12970.691088519998,41.59191087000363,53368.65444048 2025-10-05,19:19:37.000,278,10996085,13885,0,1759691976,12970.771924239998,41.59896000000299,53368.647453360005 2025-10-05,19:19:38.000,278,10996113,13765,0,1759691977,12970.563098630002,41.42978088000382,53368.73828592001 2025-10-05,19:19:39.000,278,10995947,13725,0,1759691978,12970.731506379998,41.465026530000614,53368.626492 2025-10-05,19:19:40.000,278,10995891,13765,0,1759691979,12970.846023649989,41.338142190004874,53368.78719576001 2025-10-05,19:19:41.000,278,10996146,13805,0,1759691980,12970.839287339993,41.36633871000231,53368.89200256 2025-10-05,19:19:42.000,278,10996220,13805,0,1759691981,12970.953804609999,41.2042087200025,53368.72431168 2025-10-05,19:19:43.000,278,10995941,13645,0,1759691982,12970.96727722999,41.12666829000227,53368.815144240005 2025-10-05,19:19:44.000,278,10995900,13485,0,1759691983,12970.879705199994,41.176012199997786,53368.73828592001 2025-10-05,19:19:45.000,278,10996067,13885,0,1759691984,12971.041376639994,41.32404392999888,53368.92693816001 2025-10-05,19:19:46.000,278,10995737,13685,0,1759691985,12971.00769508999,41.35224045000359,53368.79418288 2025-10-05,19:19:47.000,278,10995619,13885,0,1759691986,12971.081794499994,41.267650890004006,53368.85007984 2025-10-05,19:19:48.000,278,10995768,14005,0,1759691987,12971.03464033,41.59191087000363,53368.745273040004 2025-10-05,19:19:49.000,278,10995585,13885,0,1759691988,12970.980749849994,41.450928270001896,53368.80815712001 2025-10-05,19:19:50.000,278,10996094,13805,0,1759691989,12971.09526712,41.500272180004686,53368.85007984 2025-10-05,19:19:51.000,278,10995784,13925,0,1759691990,12971.021167709994,41.49322304999805,53368.83610560001 2025-10-05,19:19:52.000,278,10996054,13645,0,1759691991,12971.08853080999,41.54256696000084,53368.95488664001 2025-10-05,19:19:53.000,278,10996073,14245,0,1759691992,12971.09526712,41.73289346999809,53368.95488664001 2025-10-05,19:19:54.000,278,10995886,13925,0,1759691993,12970.980749849994,41.72584433999873,53368.85007984 2025-10-05,19:19:55.000,278,10995806,13725,0,1759691994,12970.953804609999,41.88092519999918,53368.94789952 2025-10-05,19:19:56.000,278,10995840,13925,0,1759691995,12970.886441509989,41.859777810001106,53369.01777072 2025-10-05,19:19:57.000,278,10995839,13765,0,1759691996,12970.859496269994,41.93026911000197,53368.98982224 2025-10-05,19:19:58.000,278,10995990,13805,0,1759691997,12970.859496269994,41.96551475999877,53369.080654800004 2025-10-05,19:19:59.000,278,10995848,13645,0,1759691998,12970.805605789988,42.043055189998995,53369.01777072 2025-10-05,19:20:00.000,278,10995862,13765,0,1759691999,12970.731506379998,42.02190780000092,53369.01777072 2025-10-05,19:20:01.000,278,10995911,13965,0,1759692000,12970.744978999988,42.16993953000201,53369.052706320006 2025-10-05,19:20:02.000,278,10995957,13845,0,1759692001,12970.792133169998,42.23338170000352,53369.03873208 2025-10-05,19:20:03.000,278,10995988,13645,0,1759692002,12970.744978999988,42.15584127000329,53368.97584800001 2025-10-05,19:20:04.000,278,10995752,13845,0,1759692003,12970.637198039993,42.15584127000329,53368.85007984 2025-10-05,19:20:05.000,278,10995994,14085,0,1759692004,12970.590043869997,42.050104319998354,53368.90597680001 2025-10-05,19:20:06.000,278,10996058,13925,0,1759692005,12970.542889700002,42.01485867000156,53368.90597680001 2025-10-05,19:20:07.000,278,10996024,14005,0,1759692006,12970.657406969993,41.916170850003255,53368.78020864 2025-10-05,19:20:08.000,278,10995852,14165,0,1759692007,12970.630461729997,41.810433899998316,53368.77322152 2025-10-05,19:20:09.000,278,10995899,13885,0,1759692008,12970.502471840002,41.74699173000408,53368.78020864 2025-10-05,19:20:10.000,278,10995920,14085,0,1759692009,12970.515944459992,41.739942600004724,53368.745273040004 2025-10-05,19:20:11.000,278,10995808,13925,0,1759692010,12970.495735529992,41.61305826000171,53368.85706696001 2025-10-05,19:20:12.000,278,10995870,13965,0,1759692011,12970.529417079997,41.57781261000491,53368.9409124 2025-10-05,19:20:13.000,278,10996098,13725,0,1759692012,12970.468790289997,41.31699479999952,53368.82213136 2025-10-05,19:20:14.000,278,10995936,13925,0,1759692013,12970.569834939997,41.21125785000186,53368.864054080004 2025-10-05,19:20:15.000,278,10995834,13845,0,1759692014,12970.549626009997,41.03502960000333,53368.82213136 2025-10-05,19:20:16.000,278,10996014,13885,0,1759692015,12970.549626009997,41.056176990001404,53368.85007984 2025-10-05,19:20:17.000,278,10995834,13965,0,1759692016,12970.441845050002,40.83765395999944,53368.75226016 2025-10-05,19:20:18.000,278,10995922,14125,0,1759692017,12970.354273019992,40.774211789997935,53368.80815712001 2025-10-05,19:20:19.000,278,10996038,13685,0,1759692018,12970.435108739992,40.605032669998764,53368.70335032 2025-10-05,19:20:20.000,278,10995869,13885,0,1759692019,12970.320591470001,40.597983539999404,53368.77322152 2025-10-05,19:20:21.000,278,10995962,13805,0,1759692020,12970.233019439991,40.4992957200011,53368.80117 2025-10-05,19:20:22.000,278,10995896,14205,0,1759692021,12970.165656339996,40.464050070004305,53368.71033744001 2025-10-05,19:20:23.000,278,10995911,13805,0,1759692022,12970.064611689995,40.33716573000129,53368.75924728001 2025-10-05,19:20:24.000,278,10995974,13925,0,1759692023,12969.97030334999,40.4006079000028,53368.717324560006 2025-10-05,19:20:25.000,278,10995885,14085,0,1759692024,12969.78842297999,40.33716573000129,53368.6614276 2025-10-05,19:20:36.000,278,10995716,13925,0,1759692035,12969.269727109997,40.224379650004266,53368.42386552001 2025-10-05,19:20:37.000,278,10995952,13925,0,1759692036,12969.269727109997,40.09044618000189,53368.39591704 2025-10-05,19:20:38.000,278,10995900,14165,0,1759692037,12969.283199730002,40.13979009000468,53368.43783976 2025-10-05,19:20:39.000,278,10995880,13965,0,1759692038,12969.330353899997,40.062249660004454,53368.37495568001 2025-10-05,19:20:40.000,278,10995850,13885,0,1759692039,12969.310144969997,40.06929879000381,53368.25617464001 2025-10-05,19:20:41.000,278,10995857,13885,0,1759692040,12969.390980689997,40.08339705000253,53368.409891280004 2025-10-05,19:20:42.000,278,10995981,13845,0,1759692041,12969.465080100003,40.08339705000253,53368.50771096 2025-10-05,19:20:43.000,278,10995931,13885,0,1759692042,12969.505497959988,40.03405313999974,53368.47277536001 2025-10-05,19:20:44.000,278,10995824,13845,0,1759692043,12969.458343789993,40.062249660004454,53368.50072384001 2025-10-05,19:20:45.000,278,10995933,13925,0,1759692044,12969.572861059998,40.03405313999974,53368.35399432001 2025-10-05,19:20:46.000,278,10995851,14005,0,1759692045,12969.653696779998,40.16093748000276,53368.45880112 2025-10-05,19:20:47.000,278,10996006,14125,0,1759692046,12969.721059879994,40.245527040002344,53368.46578824 2025-10-05,19:20:48.000,278,10995872,13925,0,1759692047,12969.761477739994,40.407657030002156,53368.430852640005 2025-10-05,19:20:49.000,278,10995904,13805,0,1759692048,12969.781686669994,40.464050070004305,53368.45880112 2025-10-05,19:20:50.000,278,10995752,13725,0,1759692049,12969.882731319994,40.37946051000472,53368.4168784 2025-10-05,19:20:51.000,278,10995852,13925,0,1759692050,12969.95683073,40.365362249998725,53368.4867496 2025-10-05,19:20:52.000,278,10996149,13965,0,1759692051,12969.943358109995,40.640278320002835,53368.51469808 2025-10-05,19:20:53.000,278,10995696,13685,0,1759692052,12969.882731319994,40.55568876000325,53368.33303296001 2025-10-05,19:20:54.000,278,10995788,13845,0,1759692053,12969.87599501,40.66847484000027,53368.33303296001 2025-10-05,19:20:55.000,278,10995957,13845,0,1759692054,12969.882731319994,40.76011352999922,53368.59155640001 2025-10-05,19:20:56.000,278,10995858,13885,0,1759692055,12969.862522389994,40.83765395999944,53368.53565944 2025-10-05,19:20:57.000,278,10995962,13845,0,1759692056,12969.91641287,41.02798047000397,53368.40290416001 2025-10-05,19:20:58.000,278,10995948,14045,0,1759692057,12969.801895599994,40.92224351999903,53368.38892992 2025-10-05,19:20:59.000,278,10995880,13965,0,1759692058,12969.815368219999,41.006833079998614,53368.61950488001 2025-10-05,19:21:00.000,278,10995843,13805,0,1759692059,12969.626751539989,41.105520900004194,53368.33303296001 2025-10-05,19:21:01.000,278,10996062,13965,0,1759692060,12969.653696779998,40.97158743000182,53368.095470880005 2025-10-05,19:21:02.000,278,10996039,14005,0,1759692061,12969.687378329989,40.97863656000118,53368.312071600005 2025-10-05,19:21:03.000,278,10995755,13805,0,1759692062,12969.653696779998,40.88699787000223,53368.29111024 2025-10-05,19:21:04.000,278,10995713,13885,0,1759692063,12969.438134859993,40.767162659998576,53368.39591704 2025-10-05,19:21:05.000,278,10996006,14045,0,1759692064,12969.424662240002,40.89404700000159,53368.28412312001 2025-10-05,19:21:06.000,278,10995820,13925,0,1759692065,12969.215836629992,40.69667135999771,53368.214251920006 2025-10-05,19:21:07.000,278,10995872,13965,0,1759692066,12969.195627699992,40.56978702000197,53368.30508448001 2025-10-05,19:21:08.000,278,10995915,14005,0,1759692067,12969.155209839992,40.66847484000027,53368.22822616 2025-10-05,19:21:09.000,278,10995896,13885,0,1759692068,12969.027219949996,40.61208179999812,53368.479762480005 2025-10-05,19:21:10.000,278,10995946,13765,0,1759692069,12968.98006578,40.44290267999895,53368.27014888 2025-10-05,19:21:11.000,278,10995823,14165,0,1759692070,12968.87228481999,40.49224659000174,53368.37495568001 2025-10-05,19:21:12.000,278,10995932,13645,0,1759692071,12968.97332946999,40.414706160001515,53368.05354816 2025-10-05,19:21:13.000,278,10995798,14005,0,1759692072,12968.8588122,40.132740959998046,53367.94175424 2025-10-05,19:21:14.000,278,10996029,13565,0,1759692073,12968.703877069995,40.062249660004454,53368.20726480001 2025-10-05,19:21:15.000,278,10995834,13805,0,1759692074,12968.596096109999,40.10454444000061,53368.312071600005 2025-10-05,19:21:16.000,278,10996027,14085,0,1759692075,12968.468106219989,40.09749531000125,53368.35399432001 2025-10-05,19:21:17.000,278,10996009,13965,0,1759692076,12968.367061569988,40.10454444000061,53368.29111024 2025-10-05,19:21:18.000,278,10995955,14165,0,1759692077,12968.286225849988,39.85782489000121,53368.277136 2025-10-05,19:21:19.000,278,10995950,14005,0,1759692078,12968.239071679993,39.92126706000272,53368.277136 2025-10-05,19:21:20.000,278,10996018,13805,0,1759692079,12968.239071679993,39.822579240004416,53368.29111024 2025-10-05,19:21:21.000,278,10995950,13885,0,1759692080,12968.198653819993,39.80143184999906,53368.242200400004 2025-10-05,19:21:22.000,278,10995976,13725,0,1759692081,12968.090872859997,39.773235330001626,53368.263161760005 2025-10-05,19:21:23.000,278,10996025,13765,0,1759692082,12968.138027029992,39.68864577000204,53368.158354959996 2025-10-05,19:21:24.000,278,10995860,14045,0,1759692083,12968.104345480002,39.57585968999774,53368.1723292 2025-10-05,19:21:25.000,278,10995751,13845,0,1759692084,12967.976355589992,39.589957950003736,53368.13040648 2025-10-05,19:21:26.000,278,10995807,13845,0,1759692085,12968.003300830002,39.561761429999024,53368.158354959996 2025-10-05,19:21:27.000,278,10995821,13725,0,1759692086,12967.929201419996,39.52651578000223,53368.17931632 2025-10-05,19:21:28.000,278,10995978,13965,0,1759692087,12967.922465110001,39.427827960003924,53368.18630344001 2025-10-05,19:21:29.000,278,10995957,13885,0,1759692088,12967.814684149991,39.52651578000223,53368.144380720005 2025-10-05,19:21:30.000,278,10995870,14325,0,1759692089,12967.875310939991,39.43487709000328,53368.01162544 2025-10-05,19:21:31.000,278,10995850,14085,0,1759692090,12967.80121153,39.56881055999838,53368.06752240001 2025-10-05,19:21:32.000,278,10995952,13885,0,1759692091,12967.80121153,39.62520360000053,53368.08149664 2025-10-05,19:21:33.000,278,10995807,13805,0,1759692092,12967.747321049996,39.63930185999925,53368.00463832 2025-10-05,19:21:34.000,278,10996019,14165,0,1759692093,12967.74058474,39.61815447000117,53368.0325868 2025-10-05,19:21:35.000,278,10995829,14125,0,1759692094,12967.814684149991,39.723891419998836,53368.00463832 2025-10-05,19:21:46.000,278,10995905,14085,0,1759692105,12968.218862749993,40.464050070004305,53367.83694744 2025-10-05,19:21:47.000,278,10996006,13925,0,1759692106,12968.279489539993,40.4006079000028,53367.85092168001 2025-10-05,19:21:48.000,278,10996041,13685,0,1759692107,12968.266016920003,40.43585354999959,53367.93476712 2025-10-05,19:21:49.000,278,10995966,13725,0,1759692108,12968.333380019998,40.62618006000412,53367.85092168001 2025-10-05,19:21:50.000,278,10995713,14245,0,1759692109,12968.373797879998,40.49224659000174,53367.808998960005 2025-10-05,19:21:51.000,278,10996045,13845,0,1759692110,12968.447897289989,40.65437658000155,53367.76707624 2025-10-05,19:21:52.000,278,10995932,14085,0,1759692111,12968.427688359989,40.66142571000091,53367.655282319996 2025-10-05,19:21:53.000,278,10995588,14085,0,1759692112,12968.488315149989,40.75306439999986,53367.81598608 2025-10-05,19:21:54.000,278,10995938,14045,0,1759692113,12968.488315149989,40.89404700000159,53367.69720504 2025-10-05,19:21:55.000,278,10995935,14085,0,1759692114,12968.380534189993,40.69667135999771,53367.74611488 2025-10-05,19:21:56.000,278,10995913,13925,0,1759692115,12968.292962159998,40.79535918000329,53367.84393456 2025-10-05,19:21:57.000,278,10995755,13805,0,1759692116,12968.319907399993,40.79535918000329,53367.91380576 2025-10-05,19:21:58.000,278,10995761,13765,0,1759692117,12968.340116329993,40.91519438999967,53367.927780000005 2025-10-05,19:21:59.000,278,10995662,13845,0,1759692118,12968.353588949998,40.95044004000374,53367.99765120001 2025-10-05,19:22:00.000,278,10995615,13845,0,1759692119,12968.394006809998,40.80945744000201,53367.59938536 2025-10-05,19:22:01.000,278,10995949,13805,0,1759692120,12968.164972270002,40.67552396999963,53367.73214064001 2025-10-05,19:22:02.000,278,10995792,13925,0,1759692121,12968.084136550002,40.83765395999944,53367.66925656 2025-10-05,19:22:03.000,278,10995840,13805,0,1759692122,12967.868574629996,40.66142571000091,53367.73214064001 2025-10-05,19:22:04.000,278,10995632,13885,0,1759692123,12967.989828209997,40.50634485000046,53367.74611488 2025-10-05,19:22:05.000,278,10995717,13885,0,1759692124,12967.929201419996,40.49224659000174,53367.63432096001 2025-10-05,19:22:06.000,278,10995683,13885,0,1759692125,12967.727112119996,40.30192008000449,53367.55047552 2025-10-05,19:22:07.000,278,10996000,13645,0,1759692126,12967.525022819995,40.44995180999831,53367.69720504 2025-10-05,19:22:08.000,278,10995940,13885,0,1759692127,12967.45092340999,40.37946051000472,53367.822973199996 2025-10-05,19:22:09.000,278,10995891,13845,0,1759692128,12967.39029661999,40.37946051000472,53367.655282319996 2025-10-05,19:22:10.000,278,10995839,13765,0,1759692129,12967.309460899989,40.34421486000065,53367.61335960001 2025-10-05,19:22:11.000,278,10995922,13565,0,1759692130,12967.262306729994,40.29487094999786,53367.6482952 2025-10-05,19:22:12.000,278,10995902,13565,0,1759692131,12967.060217429993,40.32306747000257,53367.655282319996 2025-10-05,19:22:13.000,278,10995990,13885,0,1759692132,12966.965909090002,40.2878218199985,53367.522527040004 2025-10-05,19:22:14.000,278,10995987,13925,0,1759692133,12966.851391819997,40.30192008000449,53367.69720504 2025-10-05,19:22:15.000,278,10996262,13765,0,1759692134,12966.905282300002,40.25962530000106,53367.690217920004 2025-10-05,19:22:16.000,278,10995607,13765,0,1759692135,12966.777292409992,40.196183129999554,53367.73912776 2025-10-05,19:22:17.000,278,10995840,13645,0,1759692136,12966.750347169997,40.196183129999554,53367.578424 2025-10-05,19:22:18.000,278,10995965,13885,0,1759692137,12966.797501339992,40.238477910002985,53367.52951416 2025-10-05,19:22:19.000,278,10995826,13805,0,1759692138,12966.669511449996,40.231428780003625,53367.43169448 2025-10-05,19:22:20.000,278,10995907,13805,0,1759692139,12966.669511449996,40.16093748000276,53367.58541112001 2025-10-05,19:22:21.000,278,10995763,13845,0,1759692140,12966.676247759991,40.196183129999554,53367.45964296 2025-10-05,19:22:22.000,278,10995839,13565,0,1759692141,12966.656038829991,40.2525761700017,53367.4386816 2025-10-05,19:22:23.000,278,10995827,13685,0,1759692142,12966.588675729996,40.2525761700017,53367.39675888001 2025-10-05,19:22:24.000,278,10995871,13645,0,1759692143,12966.642566210001,40.245527040002344,53367.354836160004 2025-10-05,19:22:25.000,278,10995875,14085,0,1759692144,12966.649302519996,40.2525761700017,53367.41772024001 2025-10-05,19:22:26.000,278,10995972,13845,0,1759692145,12966.642566210001,40.31601834000321,53367.424707360005 2025-10-05,19:22:27.000,278,10995776,13645,0,1759692146,12966.669511449996,40.21028138999827,53367.257016480005 2025-10-05,19:22:28.000,278,10995892,13405,0,1759692147,12966.730138239996,40.33011660000193,53367.3338748 2025-10-05,19:22:29.000,278,10995869,13765,0,1759692148,12966.689720379996,40.35126399000001,53367.305926320005 2025-10-05,19:22:30.000,278,10995977,13925,0,1759692149,12966.689720379996,40.51339397999982,53367.208106640006 2025-10-05,19:22:31.000,278,10995908,13805,0,1759692150,12966.770556099997,40.647327450002194,53367.375797520006 2025-10-05,19:22:32.000,278,10995886,13565,0,1759692151,12966.831182889997,40.73896614000114,53367.257016480005 2025-10-05,19:22:33.000,278,10995897,13605,0,1759692152,12966.878337059992,40.78126092000457,53367.152209679996 2025-10-05,19:22:34.000,278,10995853,13685,0,1759692153,12967.026535880002,40.865850480004156,53367.13124832001 2025-10-05,19:22:35.000,278,10995841,13565,0,1759692154,12967.006326950002,41.006833079998614,53367.14522256 2025-10-05,19:22:36.000,278,10995826,13645,0,1759692155,12967.080426359993,41.0914226399982,53367.305926320005 2025-10-05,19:22:37.000,278,10995686,13565,0,1759692156,12967.194943629998,41.16191393999907,53367.11727408 2025-10-05,19:22:38.000,278,10996150,13765,0,1759692157,12967.194943629998,41.39453522999975,53367.17317104 2025-10-05,19:22:39.000,278,10995809,13685,0,1759692158,12967.215152559998,41.34519132000423,53367.22208088 2025-10-05,19:22:40.000,278,10995897,14085,0,1759692159,12967.282515659994,41.36633871000231,53367.15919680001 2025-10-05,19:22:41.000,278,10995855,13565,0,1759692160,12967.295988279999,41.44387914000254,53367.09631272 2025-10-05,19:22:42.000,278,10995767,13725,0,1759692161,12967.302724589994,41.6624021700045,53367.22208088 2025-10-05,19:22:43.000,278,10995961,13725,0,1759692162,12967.228625179989,41.59191087000363,53367.01246728001 2025-10-05,19:22:44.000,278,10995895,13645,0,1759692163,12967.242097799994,41.61305826000171,53367.11028696001 2025-10-05,19:22:45.000,278,10995807,14005,0,1759692164,12967.100635289993,41.683549560002575,53367.16618392 2025-10-05,19:22:56.000,278,10995849,13965,0,1759692175,12966.662775140001,41.218306980001216,53367.01246728001 2025-10-05,19:22:57.000,278,10995953,13885,0,1759692176,12966.669511449996,41.11961916000291,53367.06137712001 2025-10-05,19:22:58.000,278,10995857,13885,0,1759692177,12966.696456689991,40.92224351999903,53367.20111952001 2025-10-05,19:22:59.000,278,10995938,13885,0,1759692178,12966.568466799996,41.02798047000397,53367.13124832001 2025-10-05,19:23:00.000,278,10995688,13885,0,1759692179,12966.642566210001,40.88699787000223,53367.05439 2025-10-05,19:23:01.000,278,10996202,13565,0,1759692180,12966.588675729996,40.80945744000201,53367.08233848001 2025-10-05,19:23:02.000,278,10995834,13885,0,1759692181,12966.548257869996,40.71781875000306,53367.02644152 2025-10-05,19:23:03.000,278,10996101,13925,0,1759692182,12966.60214835,40.830604830000084,53367.13124832001 2025-10-05,19:23:04.000,278,10995934,13765,0,1759692183,12966.615620969991,40.80240831000265,53367.18015816001 2025-10-05,19:23:05.000,278,10995961,13805,0,1759692184,12966.656038829991,40.9574891700031,53366.90067336 2025-10-05,19:23:06.000,278,10996024,13645,0,1759692185,12966.62235728,40.79535918000329,53366.79586656001 2025-10-05,19:23:07.000,278,10995758,13845,0,1759692186,12966.575203109991,40.90109613000095,53366.99150592001 2025-10-05,19:23:08.000,278,10995814,13805,0,1759692187,12966.58193942,41.049127860002045,53366.92862184 2025-10-05,19:23:09.000,278,10996043,13765,0,1759692188,12966.696456689991,41.12666829000227,53366.71900824 2025-10-05,19:23:10.000,278,10996044,13925,0,1759692189,12966.635829899991,41.07732437999948,53366.76791808 2025-10-05,19:23:11.000,278,10995882,13725,0,1759692190,12966.696456689991,41.03502960000333,53366.76093096 2025-10-05,19:23:12.000,278,10995886,13845,0,1759692191,12966.669511449996,41.11257003000355,53366.83080216 2025-10-05,19:23:13.000,278,10995863,13925,0,1759692192,12966.790765029997,41.16191393999907,53366.93560896 2025-10-05,19:23:14.000,278,10995935,13805,0,1759692193,12966.824446580002,41.176012199997786,53366.95657032 2025-10-05,19:23:15.000,278,10995935,13685,0,1759692194,12966.878337059992,41.415682619997824,53367.08233848001 2025-10-05,19:23:16.000,278,10996108,13965,0,1759692195,12967.006326950002,41.32404392999888,53366.92862184 2025-10-05,19:23:17.000,278,10995936,13605,0,1759692196,12967.127580529988,41.29584741000144,53366.921634720005 2025-10-05,19:23:18.000,278,10996003,13725,0,1759692197,12967.161262079993,41.47207565999997,53366.83080216 2025-10-05,19:23:19.000,278,10995973,13645,0,1759692198,12967.343142449994,41.39453522999975,53366.88669912 2025-10-05,19:23:20.000,278,10995865,14125,0,1759692199,12967.464396029995,41.457977400001255,53366.90067336 2025-10-05,19:23:21.000,278,10995881,13765,0,1759692200,12967.51828651,41.61305826000171,53366.99150592001 2025-10-05,19:23:22.000,278,10995996,13765,0,1759692201,12967.504813889995,41.55666521999956,53367.1242612 2025-10-05,19:23:23.000,278,10995728,13525,0,1759692202,12967.545231749995,41.7963356399996,53366.99150592001 2025-10-05,19:23:24.000,278,10995975,13685,0,1759692203,12967.65301270999,41.77518825000152,53366.86573776001 2025-10-05,19:23:25.000,278,10995781,13805,0,1759692204,12967.834893079991,41.7963356399996,53366.83778928 2025-10-05,19:23:26.000,278,10995707,13885,0,1759692205,12967.848365699996,41.95846562999941,53367.02644152 2025-10-05,19:23:27.000,278,10995954,13845,0,1759692206,12967.727112119996,42.092399100001785,53366.95657032 2025-10-05,19:23:28.000,278,10995828,13805,0,1759692207,12967.935937729992,42.141743010004575,53366.984518799996 2025-10-05,19:23:29.000,278,10995830,13765,0,1759692208,12967.915728799991,42.38141343000461,53366.94259608001 2025-10-05,19:23:30.000,278,10995827,13805,0,1759692209,12967.814684149991,42.38141343000461,53367.29893920001 2025-10-05,19:23:31.000,278,10996099,13565,0,1759692210,12967.794475219991,42.39551169000333,53367.14522256 2025-10-05,19:23:32.000,278,10996041,13845,0,1759692211,12967.902256180001,42.63518211000337,53367.138235440005 2025-10-05,19:23:33.000,278,10995860,13725,0,1759692212,12967.868574629996,42.61403471999802,53367.32688768001 2025-10-05,19:23:34.000,278,10995773,13765,0,1759692213,12967.75405735999,42.69157514999824,53367.24304224 2025-10-05,19:23:35.000,278,10995771,13925,0,1759692214,12967.875310939991,42.52944515999843,53367.152209679996 2025-10-05,19:23:36.000,278,10995928,13725,0,1759692215,12967.80121153,42.65632950000145,53367.23605512 2025-10-05,19:23:37.000,278,10995844,13965,0,1759692216,12967.646276399995,42.64223124000273,53367.403746 2025-10-05,19:23:38.000,278,10996057,13885,0,1759692217,12967.646276399995,42.38846256000397,53367.23605512 2025-10-05,19:23:39.000,278,10996106,13805,0,1759692218,12967.72037581,42.148792140003934,53367.20111952001 2025-10-05,19:23:40.000,278,10996070,13765,0,1759692219,12967.55196805999,42.30387300000439,53367.14522256 2025-10-05,19:23:41.000,278,10995947,14005,0,1759692220,12967.43071447999,42.23338170000352,53367.11028696001 2025-10-05,19:23:42.000,278,10996261,13685,0,1759692221,12967.43745079,42.29682386999775,53367.18015816001 2025-10-05,19:23:43.000,278,10995836,13925,0,1759692222,12967.49807758,42.22633257000416,53367.22906800001 2025-10-05,19:23:44.000,278,10995901,13805,0,1759692223,12967.45092340999,42.15584127000329,53367.29893920001 2025-10-05,19:23:45.000,278,10996072,13845,0,1759692224,12967.356615069999,42.20518517999881,53367.1242612 2025-10-05,19:23:46.000,278,10995764,13645,0,1759692225,12967.41050554999,42.0078095400022,53367.5085528 2025-10-05,19:23:47.000,278,10995968,13805,0,1759692226,12967.154525769998,41.88797432999854,53367.21509376 2025-10-05,19:23:48.000,278,10995853,13845,0,1759692227,12967.080426359993,41.83158129000367,53367.2640036 2025-10-05,19:23:49.000,278,10996166,13845,0,1759692228,12967.188207319989,41.6624021700045,53367.34784904001 2025-10-05,19:23:50.000,278,10995969,13885,0,1759692229,12967.134316839998,41.74699173000408,53367.21509376 2025-10-05,19:23:51.000,278,10996011,14045,0,1759692230,12967.174734699998,41.78223738000088,53367.152209679996 2025-10-05,19:23:52.000,278,10996034,13965,0,1759692231,12967.107371599988,41.873876069999824,53367.27797784001 2025-10-05,19:23:53.000,278,10996020,13885,0,1759692232,12966.986118020002,41.7963356399996,53367.22208088 2025-10-05,19:23:54.000,278,10996134,13925,0,1759692233,12967.093898979998,41.6483039099985,53367.15919680001 2025-10-05,19:23:55.000,278,10996000,13885,0,1759692234,12967.093898979998,41.77518825000152,53367.257016480005 2025-10-05,19:23:56.000,278,10995581,14005,0,1759692235,12966.912018609997,41.690598690001934,53367.24304224 2025-10-05,19:23:57.000,278,10995873,13645,0,1759692236,12967.019799569993,41.71174608000001,53367.2640036 2025-10-05,19:23:58.000,278,10995612,13925,0,1759692237,12967.019799569993,41.683549560002575,53367.34086192 2025-10-05,19:23:59.000,278,10995864,14045,0,1759692238,12967.080426359993,41.77518825000152,53367.20111952001 2025-10-05,19:24:00.000,278,10996087,14005,0,1759692239,12967.093898979998,41.817483029997675,53367.25002936001 2025-10-05,19:24:01.000,278,10996124,13725,0,1759692240,12967.215152559998,41.6483039099985,53367.15919680001 2025-10-05,19:24:02.000,278,10996181,13805,0,1759692241,12967.134316839998,41.83158129000367,53367.1941324 2025-10-05,19:24:03.000,278,10995680,13565,0,1759692242,12967.181471009993,41.902072590004536,53367.23605512 2025-10-05,19:24:04.000,278,10995872,13725,0,1759692243,12967.161262079993,41.817483029997675,53367.11727408 2025-10-05,19:24:05.000,278,10995942,13925,0,1759692244,12967.289251969989,42.02190780000092,53367.21509376 2025-10-05,19:24:06.000,278,10995888,13845,0,1759692245,12967.39703293,41.99371128000348,53367.22208088 2025-10-05,19:24:07.000,278,10995637,13645,0,1759692246,12967.47113233999,42.13469387999794,53367.23605512 2025-10-05,19:24:08.000,278,10995980,13925,0,1759692247,12967.605858539995,42.148792140003934,53367.305926320005 2025-10-05,19:24:09.000,278,10995937,13885,0,1759692248,12967.605858539995,42.17698866000137,53367.24304224 2025-10-05,19:24:10.000,278,10995958,14085,0,1759692249,12967.65301270999,42.20518517999881,53367.27099072 2025-10-05,19:24:11.000,278,10995790,13925,0,1759692250,12967.73384842999,42.24043083000288,53367.27099072 2025-10-05,19:24:12.000,278,10995954,13805,0,1759692251,12967.807947839996,42.3532169099999,53367.208106640006 2025-10-05,19:24:13.000,278,10995955,13845,0,1759692252,12967.908992489996,42.23338170000352,53367.22906800001 2025-10-05,19:24:14.000,278,10995814,13885,0,1759692253,12967.908992489996,42.38846256000397,53367.257016480005 2025-10-05,19:24:15.000,278,10995916,13725,0,1759692254,12967.976355589992,42.38141343000461,53367.18015816001 2025-10-05,19:24:16.000,278,10995890,13965,0,1759692255,12968.043718690002,42.33911865000118,53367.14522256 2025-10-05,19:24:17.000,278,10995875,13805,0,1759692256,12968.084136550002,42.48715038000228,53367.20111952001 2025-10-05,19:24:18.000,278,10995936,13885,0,1759692257,12968.212126439998,42.43075734000013,53367.22906800001 2025-10-05,19:24:19.000,278,10995925,13725,0,1759692258,12968.232335369998,42.4660029900042,53367.27797784001 2025-10-05,19:24:20.000,278,10996024,13805,0,1759692259,12968.239071679993,42.53649428999779,53367.3338748 2025-10-05,19:24:21.000,278,10996036,13845,0,1759692260,12968.299698469993,42.543543420004426,53367.25002936001 2025-10-05,19:24:22.000,278,10995746,13925,0,1759692261,12968.313171089998,42.58583820000058,53367.22208088 2025-10-05,19:24:23.000,278,10995991,13565,0,1759692262,12968.333380019998,42.58583820000058,53367.32688768001 2025-10-05,19:24:24.000,278,10995985,13885,0,1759692263,12968.292962159998,42.47305212000356,53367.29893920001 2025-10-05,19:24:25.000,278,10996018,13885,0,1759692264,12968.232335369998,42.47305212000356,53367.41772024001 2025-10-05,19:24:36.000,278,10995890,13725,0,1759692275,12968.380534189993,42.36731516999862,53367.36881040001 2025-10-05,19:24:37.000,278,10996026,13845,0,1759692276,12968.286225849988,42.40960995000205,53367.29893920001 2025-10-05,19:24:38.000,278,10995910,13925,0,1759692277,12968.373797879998,42.43780646999949,53367.36881040001 2025-10-05,19:24:39.000,278,10995888,14005,0,1759692278,12968.319907399993,42.42370821000077,53367.44566872001 2025-10-05,19:24:40.000,278,10995991,13885,0,1759692279,12968.319907399993,42.40960995000205,53367.48060432 2025-10-05,19:24:41.000,278,10996046,13765,0,1759692280,12968.407479429989,42.43075734000013,53367.49457856001 2025-10-05,19:24:42.000,278,10995951,13765,0,1759692281,12968.360325259993,42.310922130003746,53367.487591439996 2025-10-05,19:24:43.000,278,10995974,13725,0,1759692282,12968.299698469993,42.34616778000054,53367.46663008001 2025-10-05,19:24:44.000,278,10996004,13965,0,1759692283,12968.400743119993,42.261578220000956,53367.51553992001 2025-10-05,19:24:45.000,278,10995984,14285,0,1759692284,12968.326643709988,42.33206952000182,53367.50156568 2025-10-05,19:24:46.000,278,10995907,14085,0,1759692285,12968.360325259993,42.261578220000956,53367.57143688 2025-10-05,19:24:47.000,278,10995802,13925,0,1759692286,12968.380534189993,42.212234309998166,53367.66226944001 2025-10-05,19:24:48.000,278,10996121,13805,0,1759692287,12968.340116329993,42.261578220000956,53367.5085528 2025-10-05,19:24:49.000,278,10995924,13805,0,1759692288,12968.346852639988,42.310922130003746,53367.473617200005 2025-10-05,19:24:50.000,278,10995943,13885,0,1759692289,12968.279489539993,42.15584127000329,53367.58541112001 2025-10-05,19:24:51.000,278,10995838,13805,0,1759692290,12968.441160979994,42.30387300000439,53367.38977176 2025-10-05,19:24:52.000,278,10995769,14005,0,1759692291,12968.333380019998,42.282725609999034,53367.57143688 2025-10-05,19:24:53.000,278,10995972,13885,0,1759692292,12968.400743119993,42.22633257000416,53367.45265584 2025-10-05,19:24:54.000,278,10996090,13885,0,1759692293,12968.373797879998,42.24043083000288,53367.59938536 2025-10-05,19:24:55.000,278,10995974,13605,0,1759692294,12968.360325259993,42.17698866000137,53367.711179280006 2025-10-05,19:24:56.000,278,10995763,13685,0,1759692295,12968.407479429989,42.22633257000416,53367.61335960001 2025-10-05,19:24:57.000,278,10995971,13845,0,1759692296,12968.367061569988,42.24747996000224,53367.66226944001 2025-10-05,19:24:58.000,278,10995759,13805,0,1759692297,12968.501787769994,42.19108692000009,53367.57143688 2025-10-05,19:24:59.000,278,10995961,13805,0,1759692298,12968.407479429989,42.15584127000329,53367.6482952 2025-10-05,19:25:00.000,278,10995927,13965,0,1759692299,12968.454633599998,42.19813604999945,53367.59938536 2025-10-05,19:25:01.000,278,10995774,13885,0,1759692300,12968.602832419994,42.212234309998166,53367.57143688 2025-10-05,19:25:02.000,278,10995899,14085,0,1759692301,12968.58935979999,42.24747996000224,53367.68323080001 2025-10-05,19:25:03.000,278,10995903,13925,0,1759692302,12968.623041349994,42.33206952000182,53367.57143688 2025-10-05,19:25:04.000,278,10995981,14005,0,1759692303,12968.69040444999,42.3532169099999,53367.55746264 2025-10-05,19:25:05.000,278,10995968,13965,0,1759692304,12968.683668139995,42.310922130003746,53367.66226944001 2025-10-05,19:25:06.000,278,10995907,13925,0,1759692305,12968.75776755,42.40960995000205,53367.543488400006 2025-10-05,19:25:07.000,278,10995936,14005,0,1759692306,12968.744294929995,42.261578220000956,53367.61335960001 2025-10-05,19:25:08.000,278,10995968,14085,0,1759692307,12968.83186695999,42.40256082000269,53367.68323080001 2025-10-05,19:25:09.000,278,10995796,14005,0,1759692308,12968.83860327,42.41665908000141,53367.66226944001 2025-10-05,19:25:10.000,278,10995837,13885,0,1759692309,12968.89249374999,42.4660029900042,53367.61335960001 2025-10-05,19:25:11.000,278,10995728,13765,0,1759692310,12968.845339579995,42.48010125000292,53367.63432096001 2025-10-05,19:25:12.000,278,10995976,14085,0,1759692311,12968.946384229996,42.60698558999866,53367.655282319996 2025-10-05,19:25:13.000,278,10995698,13725,0,1759692312,12968.966593159996,42.52239602999907,53367.66226944001 2025-10-05,19:25:14.000,278,10995918,14245,0,1759692313,12968.91943899,42.51534689999971,53367.592398240005 2025-10-05,19:25:15.000,278,10996209,14005,0,1759692314,12968.97332946999,42.63518211000337,53367.69720504 2025-10-05,19:25:16.000,278,10995938,13925,0,1759692315,12969.04069257,42.550592550003785,53367.6482952 2025-10-05,19:25:17.000,278,10995826,13765,0,1759692316,12969.04069257,42.58583820000058,53367.711179280006 2025-10-05,19:25:18.000,278,10995959,13845,0,1759692317,12968.89249374999,42.45895386000484,53367.62034672 2025-10-05,19:25:19.000,278,10995746,13845,0,1759692318,12969.00027471,42.5646908100025,53367.61335960001 2025-10-05,19:25:20.000,278,10995939,13765,0,1759692319,12969.175418769992,42.64223124000273,53367.69720504 2025-10-05,19:25:21.000,278,10995770,13725,0,1759692320,12969.02048364,42.684526019998884,53367.7181664 2025-10-05,19:25:22.000,278,10995968,13925,0,1759692321,12969.101319360001,42.61403471999802,53367.7880376 2025-10-05,19:25:23.000,278,10995983,13805,0,1759692322,12969.047428879996,42.74796819000039,53367.61335960001 2025-10-05,19:25:24.000,278,10995991,13925,0,1759692323,12969.114791979991,42.69862428000488,53367.62034672 2025-10-05,19:25:25.000,278,10995972,13885,0,1759692324,12969.087846739996,42.5999364599993,53367.578424 2025-10-05,19:25:26.000,278,10995861,13845,0,1759692325,12969.033956259991,42.53649428999779,53367.52951416 2025-10-05,19:25:27.000,278,10995612,13805,0,1759692326,12969.054165189991,42.74091906000103,53367.68323080001 2025-10-05,19:25:28.000,278,10995686,13565,0,1759692327,12968.966593159996,42.66337863000081,53367.70419216001 2025-10-05,19:25:29.000,278,10995970,13685,0,1759692328,12969.067637809996,42.63518211000337,53367.59938536 2025-10-05,19:25:30.000,278,10995873,13725,0,1759692329,12968.98006578,42.64928037000209,53367.57143688 2025-10-05,19:25:31.000,278,10995693,13565,0,1759692330,12969.0609015,42.58583820000058,53367.62034672 2025-10-05,19:25:32.000,278,10995623,13685,0,1759692331,12968.993538399991,42.62813298000401,53367.6482952 2025-10-05,19:25:33.000,278,10995678,13765,0,1759692332,12969.027219949996,42.677476889999525,53367.48060432 2025-10-05,19:25:34.000,278,10996154,13805,0,1759692333,12968.946384229996,42.550592550003785,53367.78105048001 2025-10-05,19:25:35.000,278,10996019,13845,0,1759692334,12968.93964792,42.66337863000081,53367.75310200001 2025-10-05,19:25:36.000,278,10995859,13645,0,1759692335,12968.93964792,42.62813298000401,53367.57143688 2025-10-05,19:25:37.000,278,10995935,13765,0,1759692336,12968.81165802999,42.69862428000488,53367.543488400006 2025-10-05,19:25:38.000,278,10995714,13725,0,1759692337,12968.77797648,42.61403471999802,53367.52951416 2025-10-05,19:25:39.000,278,10995778,13925,0,1759692338,12968.95312053999,42.677476889999525,53367.50156568 2025-10-05,19:25:40.000,278,10995934,13805,0,1759692339,12968.91270267999,42.43075734000013,53367.578424 2025-10-05,19:25:41.000,278,10995715,14005,0,1759692340,12968.865548509995,42.501248640000995,53367.543488400006 2025-10-05,19:25:42.000,278,10995901,13965,0,1759692341,12968.91943899,42.58583820000058,53367.53650128001 2025-10-05,19:25:43.000,278,10995842,14125,0,1759692342,12968.89923006,42.57878907000122,53367.7181664 2025-10-05,19:25:44.000,278,10995913,13845,0,1759692343,12968.93964792,42.57878907000122,53367.56444976001 2025-10-05,19:25:45.000,278,10995893,13725,0,1759692344,12968.98006578,42.60698558999866,53367.56444976001 2025-10-05,19:25:46.000,278,10995710,14045,0,1759692345,12968.97332946999,42.550592550003785,53367.55047552 2025-10-05,19:25:47.000,278,10995903,13805,0,1759692346,12968.85207588999,42.5646908100025,53367.45964296 2025-10-05,19:25:48.000,278,10995983,13805,0,1759692347,12968.75776755,42.51534689999971,53367.46663008001 2025-10-05,19:25:49.000,278,10995862,13645,0,1759692348,12968.91943899,42.52239602999907,53367.60637248 2025-10-05,19:25:50.000,278,10995723,13885,0,1759692349,12968.89249374999,42.51534689999971,53367.62733384 2025-10-05,19:25:51.000,278,10995753,13845,0,1759692350,12968.87902113,42.557641680003144,53367.578424 2025-10-05,19:25:52.000,278,10995617,13685,0,1759692351,12969.067637809996,42.48715038000228,53367.32688768001 2025-10-05,19:25:53.000,278,10995859,13765,0,1759692352,12969.013747329991,42.543543420004426,53367.5085528 2025-10-05,19:25:54.000,278,10995814,13925,0,1759692353,12968.83860327,42.4660029900042,53367.543488400006 2025-10-05,19:25:55.000,278,10996129,13805,0,1759692354,12968.966593159996,42.36731516999862,53367.34784904001 2025-10-05,19:25:56.000,278,10995933,13805,0,1759692355,12968.93291160999,42.36731516999862,53367.424707360005 2025-10-05,19:25:57.000,278,10996202,13845,0,1759692356,12968.93964792,42.40256082000269,53367.5085528 2025-10-05,19:25:58.000,278,10995698,13845,0,1759692357,12968.91270267999,42.36026603999926,53367.53650128001 2025-10-05,19:25:59.000,278,10995722,13885,0,1759692358,12968.905966369995,42.42370821000077,53367.49457856001 2025-10-05,19:26:00.000,278,10995827,13725,0,1759692359,12968.926175299996,42.37436429999798,53367.75310200001 2025-10-05,19:26:01.000,278,10995581,13885,0,1759692360,12968.87902113,42.20518517999881,53367.52951416 2025-10-05,19:26:02.000,278,10996007,13805,0,1759692361,12968.905966369995,42.51534689999971,53367.487591439996 2025-10-05,19:26:03.000,278,10995681,13845,0,1759692362,12968.85207588999,42.38846256000397,53367.55047552 2025-10-05,19:26:04.000,278,10995699,14245,0,1759692363,12968.89923006,42.47305212000356,53367.48060432 2025-10-05,19:26:05.000,278,10996003,13885,0,1759692364,12968.845339579995,42.4660029900042,53367.354836160004 2025-10-05,19:26:06.000,278,10995844,13965,0,1759692365,12968.87902113,42.37436429999798,53367.53650128001 2025-10-05,19:26:07.000,278,10995716,14005,0,1759692366,12968.885757439995,42.33911865000118,53367.60637248 2025-10-05,19:26:08.000,278,10995852,13685,0,1759692367,12968.97332946999,42.4660029900042,53367.61335960001 2025-10-05,19:26:09.000,278,10995902,13925,0,1759692368,12968.87228481999,42.37436429999798,53367.57143688 2025-10-05,19:26:10.000,278,10995947,13725,0,1759692369,12968.845339579995,42.4660029900042,53367.66226944001 2025-10-05,19:26:11.000,278,10995786,13725,0,1759692370,12968.98006578,42.43780646999949,53367.592398240005 2025-10-05,19:26:12.000,278,10995984,13725,0,1759692371,12968.83860327,42.38141343000461,53367.69720504 2025-10-05,19:26:13.000,278,10996016,13645,0,1759692372,12968.845339579995,42.451904729998205,53367.592398240005 2025-10-05,19:26:14.000,278,10995858,13885,0,1759692373,12968.845339579995,42.53649428999779,53367.6482952 2025-10-05,19:26:15.000,278,10996149,13565,0,1759692374,12968.89249374999,42.508297770000354,53367.7181664 2025-10-05,19:26:16.000,278,10995928,13565,0,1759692375,12968.926175299996,42.451904729998205,53367.50156568 2025-10-05,19:26:17.000,278,10995842,13805,0,1759692376,12968.865548509995,42.5999364599993,53367.51553992001 2025-10-05,19:26:18.000,278,10995913,13685,0,1759692377,12968.91270267999,42.42370821000077,53367.62034672 2025-10-05,19:26:19.000,278,10995909,13885,0,1759692378,12968.95312053999,42.501248640000995,53367.403746 2025-10-05,19:26:20.000,278,10995669,13845,0,1759692379,12968.885757439995,42.51534689999971,53367.43169448 2025-10-05,19:26:21.000,278,10995594,13725,0,1759692380,12968.946384229996,42.69157514999824,53367.46663008001 2025-10-05,19:26:22.000,278,10996043,13565,0,1759692381,12968.87902113,42.48010125000292,53367.49457856001 2025-10-05,19:26:23.000,278,10995945,13925,0,1759692382,12969.00027471,42.557641680003144,53367.375797520006 2025-10-05,19:26:24.000,278,10995940,13925,0,1759692383,12968.91270267999,42.66337863000081,53367.45964296 2025-10-05,19:26:25.000,278,10995817,13645,0,1759692384,12968.986802089996,42.51534689999971,53367.403746 2025-10-05,19:26:26.000,278,10995965,13685,0,1759692385,12969.027219949996,42.494199510001636,53367.29195208 2025-10-05,19:26:27.000,278,10995922,13525,0,1759692386,12969.02048364,42.62813298000401,53367.34086192 2025-10-05,19:26:28.000,278,10995874,13685,0,1759692387,12968.986802089996,42.557641680003144,53367.55047552 2025-10-05,19:26:29.000,278,10996022,13925,0,1759692388,12969.067637809996,42.670427760000166,53367.36881040001 2025-10-05,19:26:30.000,278,10995945,13645,0,1759692389,12969.087846739996,42.74796819000039,53367.5085528 2025-10-05,19:26:31.000,278,10995937,13765,0,1759692390,12969.087846739996,42.783213840004464,53367.49457856001 2025-10-05,19:26:32.000,278,10995750,13485,0,1759692391,12969.121528290001,42.57878907000122,53367.4386816 2025-10-05,19:26:33.000,278,10995702,13645,0,1759692392,12969.215836629992,42.719771670002956,53367.4386816 2025-10-05,19:26:34.000,278,10995940,13525,0,1759692393,12969.168682459996,42.82550862000062,53367.46663008001 2025-10-05,19:26:35.000,278,10995825,13685,0,1759692394,12969.215836629992,42.76206644999911,53367.424707360005 2025-10-05,19:26:36.000,278,10996030,13725,0,1759692395,12969.276463419992,42.59288732999994,53367.38977176 2025-10-05,19:26:37.000,278,10995614,13525,0,1759692396,12969.283199730002,42.77616470999783,53367.36881040001 2025-10-05,19:26:38.000,278,10995764,13925,0,1759692397,12969.222572940002,42.7127225400036,53367.403746 2025-10-05,19:26:39.000,278,10996062,13805,0,1759692398,12969.316881279992,42.733869930001674,53367.50156568 2025-10-05,19:26:40.000,278,10995995,13845,0,1759692399,12969.370771759997,42.719771670002956,53367.53650128001 2025-10-05,19:26:41.000,278,10995871,13765,0,1759692400,12969.236045559992,42.83255774999998,53367.45964296 2025-10-05,19:26:42.000,278,10995965,14005,0,1759692401,12969.269727109997,42.5999364599993,53367.34086192 2025-10-05,19:26:43.000,278,10995806,13725,0,1759692402,12969.303408660002,42.5646908100025,53367.354836160004 2025-10-05,19:26:44.000,278,10996280,13925,0,1759692403,12969.384244380002,42.87485253000341,53367.578424 2025-10-05,19:26:45.000,278,10995880,13845,0,1759692404,12969.175418769992,42.543543420004426,53367.52951416 2025-10-05,19:26:46.000,278,10995783,13925,0,1759692405,12969.161946150001,42.60698558999866,53367.5085528 2025-10-05,19:26:47.000,278,10995795,13885,0,1759692406,12969.276463419992,42.62813298000401,53367.66925656 2025-10-05,19:26:48.000,278,10995998,13885,0,1759692407,12969.195627699992,42.7127225400036,53367.711179280006 2025-10-05,19:26:49.000,278,10995856,13565,0,1759692408,12969.155209839992,42.719771670002956,53367.62034672 2025-10-05,19:26:50.000,278,10995666,13765,0,1759692409,12969.081110430001,42.719771670002956,53367.53650128001 2025-10-05,19:26:51.000,278,10995890,13925,0,1759692410,12969.188891389997,42.853705139998056,53367.58541112001 2025-10-05,19:26:52.000,278,10995783,13525,0,1759692411,12969.215836629992,42.60698558999866,53367.543488400006 2025-10-05,19:26:53.000,278,10995914,13765,0,1759692412,12969.141737220001,42.69157514999824,53367.43169448 2025-10-05,19:26:54.000,278,10995955,13925,0,1759692413,12969.081110430001,42.733869930001674,53367.41073312 2025-10-05,19:26:55.000,278,10995915,13805,0,1759692414,12969.182155080001,42.74091906000103,53367.424707360005 2025-10-05,19:26:56.000,278,10995743,13725,0,1759692415,12969.249518179997,42.69157514999824,53367.543488400006 2025-10-05,19:26:57.000,278,10995874,13765,0,1759692416,12969.195627699992,42.75501731999975,53367.66925656 2025-10-05,19:26:58.000,278,10995757,13845,0,1759692417,12969.262990800002,42.62813298000401,53367.61335960001 2025-10-05,19:26:59.000,278,10995866,14085,0,1759692418,12969.323617590002,42.853705139998056,53367.3338748 2025-10-05,19:27:00.000,278,10995952,13885,0,1759692419,12969.249518179997,42.670427760000166,53367.487591439996 2025-10-05,19:27:01.000,278,10995859,13885,0,1759692420,12969.202364010001,42.494199510001636,53367.44566872001 2025-10-05,19:27:02.000,278,10995594,13645,0,1759692421,12969.188891389997,42.62813298000401,53367.641308080005 2025-10-05,19:27:03.000,278,10995877,13925,0,1759692422,12969.236045559992,42.65632950000145,53367.473617200005 2025-10-05,19:27:04.000,278,10995847,13765,0,1759692423,12969.236045559992,42.853705139998056,53367.543488400006 2025-10-05,19:27:05.000,278,10995782,13725,0,1759692424,12969.108055669996,42.74091906000103,53367.48060432 2025-10-05,19:27:06.000,278,10995917,13925,0,1759692425,12969.256254489992,42.64223124000273,53367.473617200005 2025-10-05,19:27:07.000,278,10996111,14085,0,1759692426,12969.168682459996,42.75501731999975,53367.46663008001 2025-10-05,19:27:08.000,278,10995836,13765,0,1759692427,12969.141737220001,42.64928037000209,53367.46663008001 2025-10-05,19:27:09.000,278,10995843,13845,0,1759692428,12969.296672349992,42.62108385000465,53367.41772024001 2025-10-05,19:27:10.000,278,10995873,13805,0,1759692429,12969.101319360001,42.57878907000122,53367.43169448 2025-10-05,19:27:11.000,278,10995747,13885,0,1759692430,12969.094583049991,42.66337863000081,53367.354836160004 2025-10-05,19:27:12.000,278,10995643,13965,0,1759692431,12969.121528290001,42.60698558999866,53367.424707360005 2025-10-05,19:27:13.000,278,10995856,13725,0,1759692432,12969.135000909992,42.684526019998884,53367.27099072 2025-10-05,19:27:14.000,278,10995812,13645,0,1759692433,12969.02048364,42.62108385000465,53367.473617200005 2025-10-05,19:27:15.000,278,10995766,13565,0,1759692434,12969.074374119991,42.64928037000209,53367.424707360005 2025-10-05,19:27:16.000,278,10996033,13805,0,1759692435,12969.114791979991,42.69862428000488,53367.41772024001 2025-10-05,19:27:17.000,278,10995862,13725,0,1759692436,12969.067637809996,42.58583820000058,53367.34086192 2025-10-05,19:27:18.000,278,10995712,13805,0,1759692437,12969.013747329991,42.60698558999866,53367.32688768001 2025-10-05,19:27:19.000,278,10995909,14125,0,1759692438,12969.087846739996,42.677476889999525,53367.34086192 2025-10-05,19:27:20.000,278,10995991,13765,0,1759692439,12969.168682459996,42.61403471999802,53367.22208088 2025-10-05,19:27:21.000,278,10995882,13645,0,1759692440,12969.027219949996,42.51534689999971,53367.319900559996 2025-10-05,19:27:22.000,278,10995821,13565,0,1759692441,12969.094583049991,42.57173994000186,53367.46663008001 2025-10-05,19:27:23.000,278,10995693,13725,0,1759692442,12968.97332946999,42.57173994000186,53367.43169448 2025-10-05,19:27:24.000,278,10995684,13725,0,1759692443,12968.966593159996,42.52944515999843,53367.36881040001 2025-10-05,19:27:25.000,278,10995919,14245,0,1759692444,12969.047428879996,42.48010125000292,53367.305926320005 2025-10-05,19:27:26.000,278,10995536,13765,0,1759692445,12968.97332946999,42.37436429999798,53367.43169448 2025-10-05,19:27:27.000,278,10996186,14365,0,1759692446,12969.007011019996,42.451904729998205,53367.32688768001 2025-10-05,19:27:28.000,278,10996058,13565,0,1759692447,12968.98006578,42.57878907000122,53367.16618392 2025-10-05,19:27:29.000,278,10995813,13965,0,1759692448,12969.033956259991,42.48010125000292,53367.31291344 2025-10-05,19:27:30.000,278,10995725,13805,0,1759692449,12969.007011019996,42.57878907000122,53367.34086192 2025-10-05,19:27:31.000,278,10995960,13885,0,1759692450,12969.054165189991,42.494199510001636,53367.49457856001 2025-10-05,19:27:32.000,278,10996237,13765,0,1759692451,12969.013747329991,42.39551169000333,53367.34086192 2025-10-05,19:27:33.000,278,10995535,13525,0,1759692452,12969.007011019996,42.28977473999839,53367.29195208 2025-10-05,19:27:34.000,278,10996123,13845,0,1759692453,12969.033956259991,42.34616778000054,53367.1941324 2025-10-05,19:27:35.000,278,10995832,13725,0,1759692454,12968.966593159996,42.325020390002464,53367.21509376 2025-10-05,19:27:36.000,278,10996236,13805,0,1759692455,12969.02048364,42.41665908000141,53367.27099072 2025-10-05,19:27:37.000,278,10995932,13885,0,1759692456,12969.047428879996,42.451904729998205,53367.24304224 2025-10-05,19:27:38.000,278,10995824,13685,0,1759692457,12969.155209839992,42.36731516999862,53367.27099072 2025-10-05,19:27:39.000,278,10995918,13645,0,1759692458,12969.094583049991,42.24747996000224,53367.20111952001 2025-10-05,19:27:40.000,278,10995719,13645,0,1759692459,12969.081110430001,42.23338170000352,53367.16618392 2025-10-05,19:27:41.000,278,10996003,13805,0,1759692460,12969.121528290001,42.20518517999881,53367.4386816 2025-10-05,19:27:42.000,278,10995917,13605,0,1759692461,12969.007011019996,42.261578220000956,53367.27099072 2025-10-05,19:27:43.000,278,10995879,13565,0,1759692462,12969.168682459996,42.16993953000201,53367.2640036 2025-10-05,19:27:44.000,278,10995817,13485,0,1759692463,12969.209100319997,42.23338170000352,53367.14522256 2025-10-05,19:27:45.000,278,10995790,13685,0,1759692464,12969.222572940002,42.13469387999794,53367.13124832001 2025-10-05,19:27:46.000,278,10995863,13885,0,1759692465,12969.283199730002,42.275676479999674,53367.09631272 2025-10-05,19:27:47.000,278,10995773,13925,0,1759692466,12969.256254489992,42.148792140003934,53367.24304224 2025-10-05,19:27:48.000,278,10995806,13845,0,1759692467,12969.276463419992,42.16289040000265,53367.27099072 2025-10-05,19:27:49.000,278,10995831,13405,0,1759692468,12969.256254489992,42.1064973600005,53367.36881040001 2025-10-05,19:27:50.000,278,10995813,13485,0,1759692469,12969.310144969997,42.13469387999794,53367.29893920001 2025-10-05,19:27:51.000,278,10995827,13765,0,1759692470,12969.411189619997,42.141743010004575,53367.28496496 2025-10-05,19:27:52.000,278,10995889,13845,0,1759692471,12969.417925929993,42.02895693000028,53367.07535136 2025-10-05,19:27:53.000,278,10996129,13805,0,1759692472,12969.444871170002,42.07830084000307,53367.10329984 2025-10-05,19:27:54.000,278,10995829,13885,0,1759692473,12969.404453310002,42.02190780000092,53367.21509376 2025-10-05,19:27:55.000,278,10995639,13645,0,1759692474,12969.471816409998,42.12764474999858,53367.09631272 2025-10-05,19:27:56.000,278,10995879,13965,0,1759692475,12969.505497959988,42.13469387999794,53367.152209679996 2025-10-05,19:27:57.000,278,10995769,13965,0,1759692476,12969.518970579993,42.1064973600005,53367.31291344 2025-10-05,19:27:58.000,278,10995870,13605,0,1759692477,12969.646960469989,42.20518517999881,53367.24304224 2025-10-05,19:27:59.000,278,10995827,13885,0,1759692478,12969.505497959988,42.085349970002426,53367.305926320005 2025-10-05,19:28:00.000,278,10995788,13685,0,1759692479,12969.653696779998,42.19813604999945,53367.25002936001 2025-10-05,19:28:01.000,278,10995775,13965,0,1759692480,12969.593069989998,42.12764474999858,53367.36182328 2025-10-05,19:28:02.000,278,10995724,13565,0,1759692481,12969.633487849998,42.13469387999794,53367.39675888001 2025-10-05,19:28:03.000,278,10995877,13925,0,1759692482,12969.653696779998,42.05715344999771,53367.39675888001 2025-10-05,19:28:04.000,278,10995946,14005,0,1759692483,12969.82884083999,42.141743010004575,53367.38278464 2025-10-05,19:28:05.000,278,10995980,13685,0,1759692484,12969.85578608,42.2192834400048,53367.39675888001 2025-10-05,19:28:06.000,278,10995810,13725,0,1759692485,12969.83557715,42.148792140003934,53367.257016480005 2025-10-05,19:28:07.000,278,10995762,13885,0,1759692486,12969.923149179995,42.085349970002426,53367.3338748 2025-10-05,19:28:08.000,278,10995842,13965,0,1759692487,12969.87599501,42.15584127000329,53367.38977176 2025-10-05,19:28:09.000,278,10995783,13765,0,1759692488,12969.9366218,42.15584127000329,53367.375797520006 2025-10-05,19:28:10.000,278,10995919,13605,0,1759692489,12969.84904976999,42.141743010004575,53367.39675888001 2025-10-05,19:28:11.000,278,10995979,14005,0,1759692490,12969.95009441999,42.22633257000416,53367.34086192 2025-10-05,19:28:12.000,278,10995822,13685,0,1759692491,12969.95683073,42.148792140003934,53367.208106640006 2025-10-05,19:28:13.000,278,10995934,13685,0,1759692492,12969.963567039995,42.20518517999881,53367.41073312 2025-10-05,19:28:14.000,278,10995958,13645,0,1759692493,12969.943358109995,42.19108692000009,53367.38278464 2025-10-05,19:28:15.000,278,10996002,13765,0,1759692494,12970.03093013999,42.148792140003934,53367.48060432 2025-10-05,19:28:16.000,278,10996023,14005,0,1759692495,12969.92988548999,42.18403779000073,53367.38977176 2025-10-05,19:28:17.000,278,10995874,14325,0,1759692496,12969.963567039995,42.148792140003934,53367.45964296 2025-10-05,19:28:18.000,278,10995933,13965,0,1759692497,12970.044402759995,42.11354648999986,53367.375797520006 2025-10-05,19:28:19.000,278,10995934,13885,0,1759692498,12969.99051227999,42.12764474999858,53367.50156568 2025-10-05,19:28:20.000,278,10995914,13885,0,1759692499,12969.983775969995,42.19813604999945,53367.57143688 2025-10-05,19:28:21.000,278,10995888,13725,0,1759692500,12969.99051227999,42.12764474999858,53367.59938536 2025-10-05,19:28:22.000,278,10996025,13885,0,1759692501,12970.03093013999,42.07125171000371,53367.62733384 2025-10-05,19:28:23.000,278,10995795,13885,0,1759692502,12969.97703966,42.099448230001144,53367.55047552 2025-10-05,19:28:24.000,278,10995918,13925,0,1759692503,12970.003984899995,42.16289040000265,53367.53650128001 2025-10-05,19:28:25.000,278,10995881,13765,0,1759692504,12970.044402759995,42.099448230001144,53367.58541112001 2025-10-05,19:28:26.000,278,10995763,13885,0,1759692505,12970.01072120999,42.11354648999986,53367.62034672 2025-10-05,19:28:27.000,278,10995877,13645,0,1759692506,12970.09155692999,42.12059561999922,53367.578424 2025-10-05,19:28:28.000,278,10995817,13885,0,1759692507,12970.064611689995,42.085349970002426,53367.6482952 2025-10-05,19:28:29.000,278,10995809,13885,0,1759692508,12970.044402759995,42.01485867000156,53367.543488400006 2025-10-05,19:28:30.000,278,10995929,13645,0,1759692509,12970.01072120999,42.02190780000092,53367.62733384 2025-10-05,19:28:31.000,278,10995928,13845,0,1759692510,12970.003984899995,42.07125171000371,53367.57143688 2025-10-05,19:28:32.000,278,10995979,13965,0,1759692511,12969.91641287,42.23338170000352,53367.58541112001 2025-10-05,19:28:33.000,278,10995978,13805,0,1759692512,12969.99051227999,41.88092519999918,53367.592398240005 2025-10-05,19:28:34.000,278,10995884,13885,0,1759692513,12969.9366218,42.0078095400022,53367.655282319996 2025-10-05,19:28:35.000,278,10995879,13765,0,1759692514,12969.97030334999,41.859777810001106,53367.55047552 2025-10-05,19:28:36.000,278,10995913,13725,0,1759692515,12969.97030334999,41.93026911000197,53367.543488400006 2025-10-05,19:28:37.000,278,10995749,13685,0,1759692516,12969.92988548999,42.01485867000156,53367.57143688 2025-10-05,19:28:38.000,278,10996059,14165,0,1759692517,12970.05113906999,41.80338476999896,53367.73912776 2025-10-05,19:28:39.000,278,10995964,13805,0,1759692518,12969.92988548999,41.94436737000069,53367.641308080005 2025-10-05,19:28:40.000,278,10995951,13885,0,1759692519,12970.05787538,41.810433899998316,53367.62733384 2025-10-05,19:28:41.000,278,10995892,13805,0,1759692520,12969.963567039995,42.036006059999636,53367.641308080005 2025-10-05,19:28:42.000,278,10996000,13685,0,1759692521,12970.064611689995,41.76813912000216,53367.56444976001 2025-10-05,19:28:43.000,278,10995754,13485,0,1759692522,12970.09829324,41.817483029997675,53367.655282319996 2025-10-05,19:28:44.000,278,10996018,13765,0,1759692523,12969.92988548999,41.739942600004724,53367.56444976001 2025-10-05,19:28:45.000,278,10995833,13965,0,1759692524,12970.07134799999,41.916170850003255,53367.7181664 2025-10-05,19:28:46.000,278,10995801,13885,0,1759692525,12970.03093013999,41.859777810001106,53367.46663008001 2025-10-05,19:28:47.000,278,10995817,13605,0,1759692526,12969.83557715,41.74699173000408,53367.72515352 2025-10-05,19:28:48.000,278,10996065,13725,0,1759692527,12969.9366218,41.76813912000216,53367.56444976001 2025-10-05,19:28:49.000,278,10995803,13885,0,1759692528,12970.024193829995,41.78223738000088,53367.73214064001 2025-10-05,19:28:50.000,278,10996155,13805,0,1759692529,12970.003984899995,41.54256696000084,53367.45964296 2025-10-05,19:28:51.000,278,10996005,13445,0,1759692530,12969.99051227999,41.74699173000408,53367.655282319996 2025-10-05,19:28:52.000,278,10996257,13565,0,1759692531,12969.9366218,41.69764782000129,53367.375797520006 2025-10-05,19:28:53.000,278,10995858,13765,0,1759692532,12969.90967655999,41.690598690001934,53367.473617200005 2025-10-05,19:28:54.000,278,10996239,13685,0,1759692533,12969.97703966,41.77518825000152,53367.53650128001 2025-10-05,19:28:55.000,278,10995916,13765,0,1759692534,12970.003984899995,41.75404086000344,53367.522527040004 2025-10-05,19:28:56.000,278,10995905,13805,0,1759692535,12970.05113906999,41.641254779999144,53367.424707360005 2025-10-05,19:28:57.000,278,10995986,13605,0,1759692536,12969.88946762999,41.61305826000171,53367.56444976001 2025-10-05,19:28:58.000,278,10995599,13525,0,1759692537,12969.822104529994,41.55666521999956,53367.55047552 2025-10-05,19:28:59.000,278,10996092,13565,0,1759692538,12970.01072120999,41.627156520000426,53367.39675888001 2025-10-05,19:29:00.000,278,10996015,13645,0,1759692539,12969.84904976999,41.627156520000426,53367.49457856001 2025-10-05,19:29:01.000,278,10995880,13565,0,1759692540,12969.97030334999,41.62010739000107,53367.59938536 2025-10-05,19:29:02.000,278,10995887,13645,0,1759692541,12970.11176585999,41.690598690001934,53367.45964296 2025-10-05,19:29:03.000,278,10995866,13925,0,1759692542,12969.97030334999,41.676500430003216,53367.57143688 2025-10-05,19:29:04.000,278,10995909,13485,0,1759692543,12970.07134799999,41.6624021700045,53367.424707360005 2025-10-05,19:29:05.000,278,10995834,13645,0,1759692544,12970.03766645,41.52141957000276,53367.53650128001 2025-10-05,19:29:06.000,278,10995971,13805,0,1759692545,12970.05113906999,41.59191087000363,53367.59938536 2025-10-05,19:29:07.000,278,10995764,13605,0,1759692546,12970.03766645,41.627156520000426,53367.57143688 2025-10-05,19:29:08.000,278,10995734,13765,0,1759692547,12970.145447409996,41.54256696000084,53367.578424 2025-10-05,19:29:09.000,278,10995930,13805,0,1759692548,12970.07134799999,41.59896000000299,53367.43169448 2025-10-05,19:29:10.000,278,10996017,13645,0,1759692549,12970.145447409996,41.60600913000235,53367.41073312 2025-10-05,19:29:11.000,278,10995860,13805,0,1759692550,12970.09829324,41.57781261000491,53367.57143688 2025-10-05,19:29:12.000,278,10995796,13805,0,1759692551,12970.044402759995,41.6624021700045,53367.56444976001 2025-10-05,19:29:13.000,278,10995943,13685,0,1759692552,12970.09829324,41.56371434999892,53367.424707360005 2025-10-05,19:29:14.000,278,10995986,13725,0,1759692553,12970.15892003,41.54256696000084,53367.57143688 2025-10-05,19:29:15.000,278,10995656,13885,0,1759692554,12970.280173610001,41.60600913000235,53367.473617200005 2025-10-05,19:29:16.000,278,10995698,13845,0,1759692555,12970.17912896,41.690598690001934,53367.45265584 2025-10-05,19:29:17.000,278,10996001,13885,0,1759692556,12970.11176585999,41.52846870000212,53367.52951416 2025-10-05,19:29:18.000,278,10995663,13605,0,1759692557,12970.25996468,41.49322304999805,53367.578424 2025-10-05,19:29:19.000,278,10995853,13765,0,1759692558,12970.246492059996,41.53551783000148,53367.59938536 2025-10-05,19:29:20.000,278,10995972,13845,0,1759692559,12970.17239264999,41.457977400001255,53367.578424 2025-10-05,19:29:21.000,278,10996139,13885,0,1759692560,12970.19260157999,41.35928958000295,53367.55047552 2025-10-05,19:29:22.000,278,10996013,13965,0,1759692561,12970.313855159991,41.60600913000235,53367.61335960001 2025-10-05,19:29:23.000,278,10995790,13565,0,1759692562,12970.206074199996,41.507321310004045,53367.55047552 2025-10-05,19:29:24.000,278,10995714,13765,0,1759692563,12970.17912896,41.53551783000148,53367.70419216001 2025-10-05,19:29:25.000,278,10995804,13765,0,1759692564,12970.125238479995,41.58486174000427,53367.69720504 2025-10-05,19:29:26.000,278,10995950,13605,0,1759692565,12970.165656339996,41.57076347999828,53367.60637248 2025-10-05,19:29:27.000,278,10995746,13725,0,1759692566,12970.145447409996,41.500272180004686,53367.66925656 2025-10-05,19:29:28.000,278,10995964,13765,0,1759692567,12970.09829324,41.507321310004045,53367.61335960001 2025-10-05,19:29:29.000,278,10995718,13765,0,1759692568,12970.125238479995,41.500272180004686,53367.690217920004 2025-10-05,19:29:30.000,278,10995888,13765,0,1759692569,12970.17239264999,41.54256696000084,53367.70419216001 2025-10-05,19:29:31.000,278,10995767,14125,0,1759692570,12970.105029549995,41.57781261000491,53367.57143688 2025-10-05,19:29:32.000,278,10995825,13765,0,1759692571,12969.88946762999,41.29584741000144,53367.66226944001 2025-10-05,19:29:33.000,278,10995838,13685,0,1759692572,12969.97703966,41.35224045000359,53367.66226944001 2025-10-05,19:29:34.000,278,10996002,13605,0,1759692573,12969.95683073,41.29584741000144,53367.68323080001 2025-10-05,19:29:35.000,278,10995864,13725,0,1759692574,12969.9366218,41.39453522999975,53367.53650128001 2025-10-05,19:29:36.000,278,10995998,13845,0,1759692575,12969.88946762999,41.3028965400008,53367.578424 2025-10-05,19:29:37.000,278,10995714,13565,0,1759692576,12969.86925869999,41.35224045000359,53367.57143688 2025-10-05,19:29:38.000,278,10995811,13805,0,1759692577,12969.82884083999,41.38043697000103,53367.60637248 2025-10-05,19:29:39.000,278,10995883,13925,0,1759692578,12969.882731319994,41.18306133000442,53367.58541112001 2025-10-05,19:29:40.000,278,10995936,13565,0,1759692579,12969.734532499999,41.12666829000227,53367.7181664 2025-10-05,19:29:41.000,278,10995732,13845,0,1759692580,12969.734532499999,41.239454369999294,53367.50156568 2025-10-05,19:29:42.000,278,10995784,13845,0,1759692581,12969.667169399989,41.15486480999971,53367.5085528 2025-10-05,19:29:43.000,278,10995916,13805,0,1759692582,12969.774950359999,41.15486480999971,53367.43169448 2025-10-05,19:29:44.000,278,10995905,13645,0,1759692583,12969.714323569999,41.11257003000355,53367.487591439996 2025-10-05,19:29:45.000,278,10995957,13565,0,1759692584,12969.680642019994,41.288798280002084,53367.45964296 2025-10-05,19:29:46.000,278,10996036,13645,0,1759692585,12969.593069989998,41.25355262999801,53367.41772024001 2025-10-05,19:29:47.000,278,10995887,13605,0,1759692586,12969.620015229993,41.18306133000442,53367.487591439996 2025-10-05,19:29:48.000,278,10995949,13765,0,1759692587,12969.613278919998,41.232405239999935,53367.48060432 2025-10-05,19:29:49.000,278,10995818,13645,0,1759692588,12969.498761649993,41.25355262999801,53367.41772024001 2025-10-05,19:29:50.000,278,10995855,13805,0,1759692589,12969.505497959988,41.08437350999884,53367.41772024001 2025-10-05,19:29:51.000,278,10995600,13925,0,1759692590,12969.559388439993,41.29584741000144,53367.50156568 2025-10-05,19:29:52.000,278,10995897,13685,0,1759692591,12969.458343789993,41.19011046000378,53367.578424 2025-10-05,19:29:53.000,278,10995955,13725,0,1759692592,12969.438134859993,41.18306133000442,53367.543488400006 2025-10-05,19:29:54.000,278,10995721,13965,0,1759692593,12969.465080100003,41.25355262999801,53367.38977176 2025-10-05,19:29:55.000,278,10995835,13925,0,1759692594,12969.424662240002,41.267650890004006,53367.41073312 2025-10-05,19:29:56.000,278,10995963,13885,0,1759692595,12969.431398549998,41.26060176000465,53367.32688768001 2025-10-05,19:29:57.000,278,10995757,14165,0,1759692596,12969.465080100003,41.21125785000186,53367.27099072 2025-10-05,19:29:58.000,278,10995917,13885,0,1759692597,12969.451607479998,41.21125785000186,53367.38977176 2025-10-05,19:29:59.000,278,10995965,13845,0,1759692598,12969.384244380002,41.2042087200025,53367.38278464 2025-10-05,19:30:00.000,278,10995995,13605,0,1759692599,12969.330353899997,41.24650349999865,53367.39675888001 2025-10-05,19:30:01.000,278,10995916,13925,0,1759692600,12969.316881279992,41.218306980001216,53367.354836160004 2025-10-05,19:30:02.000,278,10995770,13805,0,1759692601,12969.397716999993,41.37338784000167,53367.38977176 2025-10-05,19:30:03.000,278,10996041,13605,0,1759692602,12969.195627699992,41.48617391999869,53367.36881040001 2025-10-05,19:30:04.000,278,10995793,14085,0,1759692603,12969.397716999993,41.3028965400008,53367.39675888001 2025-10-05,19:30:05.000,278,10996000,13685,0,1759692604,12969.370771759997,41.19715959000314,53367.305926320005 2025-10-05,19:30:06.000,278,10995784,13725,0,1759692605,12969.195627699992,41.14076655000099,53367.36881040001 2025-10-05,19:30:07.000,278,10996237,13725,0,1759692606,12969.236045559992,41.39453522999975,53367.187145280004 2025-10-05,19:30:08.000,278,10996042,13885,0,1759692607,12969.283199730002,41.19011046000378,53367.36182328 2025-10-05,19:30:09.000,278,10995579,13845,0,1759692608,12969.276463419992,41.42978088000382,53367.29195208 2025-10-05,19:30:10.000,278,10995690,13925,0,1759692609,12969.458343789993,41.288798280002084,53367.22906800001 2025-10-05,19:30:11.000,278,10995943,13765,0,1759692610,12969.289936039997,41.3028965400008,53367.31291344 2025-10-05,19:30:12.000,278,10995999,13765,0,1759692611,12969.236045559992,41.288798280002084,53367.34086192 2025-10-05,19:30:13.000,278,10995695,13885,0,1759692612,12969.296672349992,41.29584741000144,53367.23605512 2025-10-05,19:30:14.000,278,10996024,13765,0,1759692613,12969.337090209992,41.239454369999294,53367.21509376 2025-10-05,19:30:15.000,278,10995931,13645,0,1759692614,12969.269727109997,41.176012199997786,53367.15919680001 2025-10-05,19:30:16.000,278,10995861,13925,0,1759692615,12969.337090209992,41.267650890004006,53367.17317104 2025-10-05,19:30:17.000,278,10995896,13725,0,1759692616,12969.492025339998,41.2042087200025,53367.28496496 2025-10-05,19:30:18.000,278,10995960,13965,0,1759692617,12969.370771759997,41.25355262999801,53367.15919680001 2025-10-05,19:30:19.000,278,10995965,13765,0,1759692618,12969.397716999993,41.19715959000314,53367.040415760006 2025-10-05,19:30:20.000,278,10995594,14125,0,1759692619,12969.465080100003,41.19715959000314,53367.32688768001 2025-10-05,19:30:21.000,278,10995820,13845,0,1759692620,12969.431398549998,41.098471770004835,53367.208106640006 2025-10-05,19:30:22.000,278,10995919,13925,0,1759692621,12969.451607479998,41.11961916000291,53367.13124832001 2025-10-05,19:30:23.000,278,10995813,13845,0,1759692622,12969.492025339998,41.14076655000099,53367.11028696001 2025-10-05,19:30:24.000,278,10995707,13765,0,1759692623,12969.411189619997,41.07027525000012,53367.32688768001 2025-10-05,19:30:25.000,278,10995942,13565,0,1759692624,12969.518970579993,41.18306133000442,53367.138235440005 2025-10-05,19:30:26.000,278,10995911,13645,0,1759692625,12969.613278919998,41.15486480999971,53367.152209679996 2025-10-05,19:30:27.000,278,10995985,13765,0,1759692626,12969.707587259989,41.042078730002686,53367.18015816001 2025-10-05,19:30:28.000,278,10996163,13845,0,1759692627,12969.545915819988,41.44387914000254,53367.1242612 2025-10-05,19:30:29.000,278,10995893,13685,0,1759692628,12969.539179509993,41.14076655000099,53367.2640036 2025-10-05,19:30:30.000,278,10995886,13565,0,1759692629,12969.620015229993,41.14076655000099,53367.305926320005 2025-10-05,19:30:31.000,278,10995766,13845,0,1759692630,12969.714323569999,41.18306133000442,53367.09631272 2025-10-05,19:30:32.000,278,10995841,13525,0,1759692631,12969.660433089994,41.16191393999907,53367.21509376 2025-10-05,19:30:33.000,278,10995962,13565,0,1759692632,12969.518970579993,41.21125785000186,53367.2640036 2025-10-05,19:30:34.000,278,10995827,13965,0,1759692633,12969.512234269998,41.218306980001216,53367.1941324 2025-10-05,19:30:35.000,278,10995877,13765,0,1759692634,12969.505497959988,41.176012199997786,53367.187145280004 2025-10-05,19:30:36.000,278,10995984,13685,0,1759692635,12969.458343789993,41.274700020003365,53367.187145280004 2025-10-05,19:30:37.000,278,10995887,13805,0,1759692636,12969.404453310002,41.225356110000575,53367.2640036 2025-10-05,19:30:38.000,278,10995621,13645,0,1759692637,12969.337090209992,41.29584741000144,53367.23605512 2025-10-05,19:30:39.000,278,10995815,13805,0,1759692638,12969.492025339998,41.338142190004874,53367.36881040001 2025-10-05,19:30:40.000,278,10995920,13765,0,1759692639,12969.431398549998,41.18306133000442,53367.13124832001 2025-10-05,19:30:41.000,278,10995738,13565,0,1759692640,12969.417925929993,41.168963069998426,53367.21509376 2025-10-05,19:30:42.000,278,10995870,13565,0,1759692641,12969.559388439993,41.2042087200025,53367.1941324 2025-10-05,19:30:43.000,278,10995805,13725,0,1759692642,12969.471816409998,41.2042087200025,53367.09631272 2025-10-05,19:30:44.000,278,10995879,13765,0,1759692643,12969.417925929993,41.225356110000575,53367.15919680001 2025-10-05,19:30:45.000,278,10995835,13485,0,1759692644,12969.377508069992,41.176012199997786,53367.1941324 2025-10-05,19:30:46.000,278,10995872,13925,0,1759692645,12969.364035450002,41.288798280002084,53367.25002936001 2025-10-05,19:30:47.000,278,10995931,13885,0,1759692646,12969.323617590002,41.29584741000144,53367.138235440005 2025-10-05,19:30:48.000,278,10995889,13605,0,1759692647,12969.229309249997,41.35928958000295,53367.27099072 2025-10-05,19:30:49.000,278,10995931,13765,0,1759692648,12969.269727109997,41.42273175000446,53367.138235440005 2025-10-05,19:30:50.000,278,10995712,13805,0,1759692649,12969.121528290001,41.338142190004874,53367.10329984 2025-10-05,19:30:51.000,278,10995686,13645,0,1759692650,12969.188891389997,41.35224045000359,53367.305926320005 2025-10-05,19:30:52.000,278,10995832,13885,0,1759692651,12969.296672349992,41.281749150002724,53367.28496496 2025-10-05,19:30:53.000,278,10995976,13765,0,1759692652,12969.114791979991,41.44387914000254,53367.375797520006 2025-10-05,19:30:54.000,278,10996114,13805,0,1759692653,12969.168682459996,41.52141957000276,53367.1242612 2025-10-05,19:30:55.000,278,10996019,13925,0,1759692654,12969.269727109997,41.29584741000144,53367.02644152 2025-10-05,19:30:56.000,278,10995624,13925,0,1759692655,12969.081110430001,41.48617391999869,53367.05439 2025-10-05,19:30:57.000,278,10995873,13645,0,1759692656,12969.141737220001,41.37338784000167,53367.187145280004 2025-10-05,19:30:58.000,278,10995798,14085,0,1759692657,12969.108055669996,41.52141957000276,53367.17317104 2025-10-05,19:30:59.000,278,10995880,13565,0,1759692658,12969.054165189991,41.5496160900002,53367.11028696001 2025-10-05,19:31:00.000,278,10995864,14005,0,1759692659,12969.02048364,41.54256696000084,53367.06137712001 2025-10-05,19:31:01.000,278,10995928,13845,0,1759692660,12969.02048364,41.514370440003404,53367.17317104 2025-10-05,19:31:02.000,278,10995836,13725,0,1759692661,12968.966593159996,41.450928270001896,53367.18015816001 2025-10-05,19:31:03.000,278,10995827,13725,0,1759692662,12968.87228481999,41.43683001000318,53367.10329984 2025-10-05,19:31:04.000,278,10995906,13925,0,1759692663,12968.87902113,41.49322304999805,53367.17317104 2025-10-05,19:31:05.000,278,10995872,13885,0,1759692664,12968.83860327,41.450928270001896,53367.138235440005 2025-10-05,19:31:06.000,278,10995773,14045,0,1759692665,12968.91270267999,41.514370440003404,53367.1242612 2025-10-05,19:31:07.000,278,10995925,14085,0,1759692666,12968.89923006,41.59896000000299,53367.152209679996 2025-10-05,19:31:08.000,278,10995986,13725,0,1759692667,12968.85207588999,41.5496160900002,53367.05439 2025-10-05,19:31:09.000,278,10995789,13645,0,1759692668,12968.87228481999,41.42978088000382,53367.04740288 2025-10-05,19:31:10.000,278,10995872,13845,0,1759692669,12968.75776755,41.37338784000167,53367.1242612 2025-10-05,19:31:11.000,278,10995897,13725,0,1759692670,12968.73755862,41.54256696000084,53367.06137712001 2025-10-05,19:31:12.000,278,10995918,13805,0,1759692671,12968.784712789995,41.5496160900002,53367.07535136 2025-10-05,19:31:13.000,278,10995741,13725,0,1759692672,12968.77797648,41.55666521999956,53367.11028696001 2025-10-05,19:31:14.000,278,10995941,13925,0,1759692673,12968.75776755,41.54256696000084,53367.10329984 2025-10-05,19:31:15.000,278,10995870,13845,0,1759692674,12968.75103123999,41.514370440003404,53367.019454400004 2025-10-05,19:31:16.000,278,10995874,13805,0,1759692675,12968.744294929995,41.52846870000212,53367.00548016 2025-10-05,19:31:17.000,278,10995832,13845,0,1759692676,12968.67693183,41.57076347999828,53367.04740288 2025-10-05,19:31:18.000,278,10995972,13845,0,1759692677,12968.6567229,41.53551783000148,53367.1242612 2025-10-05,19:31:19.000,278,10996035,14045,0,1759692678,12968.73082230999,41.47912478999933,53367.03342864001 2025-10-05,19:31:20.000,278,10995736,13805,0,1759692679,12968.67019551999,41.457977400001255,53367.00548016 2025-10-05,19:31:21.000,278,10995940,13965,0,1759692680,12968.724085999995,41.44387914000254,53367.08233848001 2025-10-05,19:31:22.000,278,10995809,13645,0,1759692681,12968.602832419994,41.39453522999975,53367.05439 2025-10-05,19:31:23.000,278,10995870,13765,0,1759692682,12968.71734969,41.42978088000382,53367.07535136 2025-10-05,19:31:24.000,278,10995947,13685,0,1759692683,12968.73082230999,41.47912478999933,53366.984518799996 2025-10-05,19:31:25.000,278,10995934,13965,0,1759692684,12968.724085999995,41.465026530000614,53367.040415760006 2025-10-05,19:31:26.000,278,10995899,13725,0,1759692685,12968.744294929995,41.43683001000318,53366.984518799996 2025-10-05,19:31:27.000,278,10995851,13805,0,1759692686,12968.71061337999,41.56371434999892,53366.97753168 2025-10-05,19:31:28.000,278,10995808,13645,0,1759692687,12968.784712789995,41.53551783000148,53366.99849304 2025-10-05,19:31:29.000,278,10995790,13885,0,1759692688,12968.81165802999,41.514370440003404,53367.03342864001 2025-10-05,19:31:30.000,278,10995911,13645,0,1759692689,12968.87228481999,41.42978088000382,53366.94259608001 2025-10-05,19:31:31.000,278,10995866,14045,0,1759692690,12968.87228481999,41.55666521999956,53366.921634720005 2025-10-05,19:31:32.000,278,10995851,13725,0,1759692691,12968.8588122,41.35928958000295,53366.88669912 2025-10-05,19:31:33.000,278,10995888,13805,0,1759692692,12968.97332946999,41.42978088000382,53366.88669912 2025-10-05,19:31:34.000,278,10995801,13805,0,1759692693,12968.845339579995,41.401584359999106,53366.872724880006 2025-10-05,19:31:35.000,278,10995953,14005,0,1759692694,12968.83186695999,41.450928270001896,53366.91464760001 2025-10-05,19:31:36.000,278,10995997,13845,0,1759692695,12968.93964792,41.465026530000614,53367.040415760006 2025-10-05,19:31:37.000,278,10996058,13845,0,1759692696,12968.85207588999,41.457977400001255,53366.86573776001 2025-10-05,19:31:38.000,278,10995877,13965,0,1759692697,12968.946384229996,41.43683001000318,53366.88669912 2025-10-05,19:31:39.000,278,10995860,13925,0,1759692698,12968.89249374999,41.500272180004686,53366.90766048 2025-10-05,19:31:40.000,278,10995931,13885,0,1759692699,12968.87228481999,41.408633489998465,53366.97753168 2025-10-05,19:31:41.000,278,10995846,13645,0,1759692700,12968.946384229996,41.49322304999805,53366.99849304 2025-10-05,19:31:42.000,278,10995846,13845,0,1759692701,12968.91943899,41.42978088000382,53366.94259608001 2025-10-05,19:31:43.000,278,10995911,13845,0,1759692702,12969.02048364,41.514370440003404,53366.95657032 2025-10-05,19:31:44.000,278,10995704,13725,0,1759692703,12968.946384229996,41.52141957000276,53366.970544560005 2025-10-05,19:31:45.000,278,10995891,14085,0,1759692704,12968.98006578,41.48617391999869,53366.97753168 2025-10-05,19:31:46.000,278,10995843,13725,0,1759692705,12968.966593159996,41.48617391999869,53366.86573776001 2025-10-05,19:31:47.000,278,10995851,13565,0,1759692706,12969.02048364,41.35224045000359,53366.970544560005 2025-10-05,19:31:48.000,278,10995876,13725,0,1759692707,12968.97332946999,41.408633489998465,53366.91464760001 2025-10-05,19:31:49.000,278,10996030,14085,0,1759692708,12968.95985685,41.30994567000016,53366.921634720005 2025-10-05,19:31:50.000,278,10995873,13925,0,1759692709,12968.95985685,41.47912478999933,53366.970544560005 2025-10-05,19:31:51.000,278,10995850,13805,0,1759692710,12968.966593159996,41.401584359999106,53366.96355744001 2025-10-05,19:31:52.000,278,10995816,13565,0,1759692711,12968.89249374999,41.47912478999933,53366.92862184 2025-10-05,19:31:53.000,278,10995996,13565,0,1759692712,12968.97332946999,41.36633871000231,53366.921634720005 2025-10-05,19:31:54.000,278,10995860,13765,0,1759692713,12968.93964792,41.52141957000276,53367.03342864001 2025-10-05,19:31:55.000,278,10995954,13885,0,1759692714,12968.93964792,41.47207565999997,53366.94259608001 2025-10-05,19:31:56.000,278,10995974,13765,0,1759692715,12968.93964792,41.627156520000426,53366.97753168 2025-10-05,19:31:57.000,278,10995832,13845,0,1759692716,12968.97332946999,41.52141957000276,53366.96355744001 2025-10-05,19:31:58.000,278,10995857,13725,0,1759692717,12968.91270267999,41.52141957000276,53366.90067336 2025-10-05,19:31:59.000,278,10995809,13645,0,1759692718,12968.825130649995,41.52846870000212,53366.90766048 2025-10-05,19:32:00.000,278,10995911,13685,0,1759692719,12968.77124016999,41.57781261000491,53366.90067336 2025-10-05,19:32:01.000,278,10995746,13885,0,1759692720,12968.825130649995,41.56371434999892,53367.040415760006 2025-10-05,19:32:02.000,278,10995817,13965,0,1759692721,12968.77124016999,41.43683001000318,53366.99150592001 2025-10-05,19:32:03.000,278,10995829,13925,0,1759692722,12968.885757439995,41.59191087000363,53366.872724880006 2025-10-05,19:32:04.000,278,10995811,13925,0,1759692723,12968.8588122,41.59191087000363,53366.96355744001 2025-10-05,19:32:05.000,278,10995714,13725,0,1759692724,12968.83186695999,41.507321310004045,53366.90766048 2025-10-05,19:32:06.000,278,10995704,13845,0,1759692725,12968.75776755,41.59191087000363,53366.872724880006 2025-10-05,19:32:07.000,278,10995890,13765,0,1759692726,12968.71061337999,41.690598690001934,53366.88669912 2025-10-05,19:32:08.000,278,10996002,13765,0,1759692727,12968.764503859995,41.676500430003216,53366.984518799996 2025-10-05,19:32:09.000,278,10995902,13845,0,1759692728,12968.87228481999,41.65535303999786,53366.90766048 2025-10-05,19:32:10.000,278,10995730,13765,0,1759692729,12968.67693183,41.65535303999786,53366.89368624001 2025-10-05,19:32:11.000,278,10995709,13805,0,1759692730,12968.81839434,41.57781261000491,53366.89368624001 2025-10-05,19:32:12.000,278,10995986,13965,0,1759692731,12968.61630504,41.58486174000427,53366.69804688001 2025-10-05,19:32:13.000,278,10995762,14045,0,1759692732,12968.528733009989,41.74699173000408,53366.8098408 2025-10-05,19:32:14.000,278,10996005,13765,0,1759692733,12968.623041349994,41.59191087000363,53366.91464760001 2025-10-05,19:32:15.000,278,10995867,14165,0,1759692734,12968.562414559994,41.59896000000299,53366.984518799996 2025-10-05,19:32:16.000,278,10995665,13885,0,1759692735,12968.56915086999,41.44387914000254,53366.93560896 2025-10-05,19:32:17.000,278,10995548,13765,0,1759692736,12968.400743119993,41.61305826000171,53366.92862184 2025-10-05,19:32:18.000,278,10996269,13765,0,1759692737,12968.54894193999,41.739942600004724,53366.802853680005 2025-10-05,19:32:19.000,278,10996041,13925,0,1759692738,12968.501787769994,41.52141957000276,53366.921634720005 2025-10-05,19:32:20.000,278,10996076,14005,0,1759692739,12968.414215739998,41.52846870000212,53366.8098408 2025-10-05,19:32:21.000,278,10996051,13765,0,1759692740,12968.454633599998,41.62010739000107,53366.89368624001 2025-10-05,19:32:22.000,278,10995992,13845,0,1759692741,12968.508524079989,41.54256696000084,53366.78189232 2025-10-05,19:32:23.000,278,10995982,14005,0,1759692742,12968.643250279994,41.71879520999937,53366.66311128 2025-10-05,19:32:24.000,278,10995837,13805,0,1759692743,12968.508524079989,41.465026530000614,53366.66311128 2025-10-05,19:32:25.000,278,10996259,13645,0,1759692744,12968.495051459999,41.57781261000491,53366.57227872 2025-10-05,19:32:26.000,278,10995527,13605,0,1759692745,12968.54894193999,41.634205649999785,53366.78189232 2025-10-05,19:32:27.000,278,10995731,13765,0,1759692746,12968.340116329993,41.60600913000235,53366.6700984 2025-10-05,19:32:28.000,278,10995852,13925,0,1759692747,12968.461369909994,41.6483039099985,53366.85875064 2025-10-05,19:32:29.000,278,10996167,13645,0,1759692748,12968.441160979994,41.676500430003216,53366.76093096 2025-10-05,19:32:30.000,278,10995973,14125,0,1759692749,12968.394006809998,41.34519132000423,53366.69105976 2025-10-05,19:32:31.000,278,10995858,13365,0,1759692750,12968.441160979994,41.58486174000427,53366.802853680005 2025-10-05,19:32:32.000,278,10996116,13725,0,1759692751,12968.380534189993,41.457977400001255,53366.88669912 2025-10-05,19:32:33.000,278,10995827,13685,0,1759692752,12968.394006809998,41.39453522999975,53366.72599536001 2025-10-05,19:32:34.000,278,10995903,13845,0,1759692753,12968.380534189993,41.36633871000231,53366.61420144 2025-10-05,19:32:35.000,278,10995719,13885,0,1759692754,12968.400743119993,41.43683001000318,53366.62817568001 2025-10-05,19:32:36.000,278,10995739,13605,0,1759692755,12968.495051459999,41.18306133000442,53366.82381504001 2025-10-05,19:32:37.000,278,10995867,13765,0,1759692756,12968.474842529999,41.281749150002724,53366.69804688001 2025-10-05,19:32:38.000,278,10995917,13685,0,1759692757,12968.521996699994,41.33109305999824,53366.5652916 2025-10-05,19:32:39.000,278,10995779,13845,0,1759692758,12968.400743119993,41.48617391999869,53366.46048480001 2025-10-05,19:32:40.000,278,10995701,14165,0,1759692759,12968.468106219989,41.401584359999106,53366.72599536001 2025-10-05,19:32:41.000,278,10995787,13685,0,1759692760,12968.441160979994,41.288798280002084,53366.66311128 2025-10-05,19:32:42.000,278,10995974,14045,0,1759692761,12968.468106219989,41.36633871000231,53366.69804688001 2025-10-05,19:32:43.000,278,10996154,13525,0,1759692762,12968.414215739998,41.25355262999801,53366.6700984 2025-10-05,19:32:44.000,278,10995868,14005,0,1759692763,12968.495051459999,41.168963069998426,53366.50240752 2025-10-05,19:32:45.000,278,10995819,13605,0,1759692764,12968.495051459999,41.3028965400008,53366.55131736 2025-10-05,19:32:46.000,278,10995651,13565,0,1759692765,12968.468106219989,41.232405239999935,53366.55131736 2025-10-05,19:32:47.000,278,10995891,13845,0,1759692766,12968.420952049994,41.2042087200025,53366.6002272 2025-10-05,19:32:48.000,278,10996112,13365,0,1759692767,12968.481578839994,41.19011046000378,53366.55131736 2025-10-05,19:32:49.000,278,10996046,13965,0,1759692768,12968.454633599998,41.26060176000465,53366.705034000006 2025-10-05,19:32:50.000,278,10995849,13765,0,1759692769,12968.535469319999,41.07732437999948,53366.537343120006 2025-10-05,19:32:51.000,278,10995917,13565,0,1759692770,12968.501787769994,41.19715959000314,53366.69804688001 2025-10-05,19:32:52.000,278,10995745,13805,0,1759692771,12968.474842529999,41.19715959000314,53366.537343120006 2025-10-05,19:32:53.000,278,10995885,13845,0,1759692772,12968.582623489994,41.07027525000012,53366.635162800005 2025-10-05,19:32:54.000,278,10995848,13685,0,1759692773,12968.508524079989,41.098471770004835,53366.649137039996 2025-10-05,19:32:55.000,278,10995918,13565,0,1759692774,12968.515260389999,41.042078730002686,53366.53035600001 2025-10-05,19:32:56.000,278,10996031,13765,0,1759692775,12968.582623489994,41.11961916000291,53366.6002272 2025-10-05,19:32:57.000,278,10995755,14085,0,1759692776,12968.535469319999,41.0914226399982,53366.467471920005 2025-10-05,19:32:58.000,278,10995842,13765,0,1759692777,12968.64998658999,41.08437350999884,53366.6700984 2025-10-05,19:32:59.000,278,10995878,13685,0,1759692778,12968.64998658999,41.12666829000227,53366.6002272 2025-10-05,19:33:00.000,278,10995871,13685,0,1759692779,12968.602832419994,41.0914226399982,53366.52336888 2025-10-05,19:33:01.000,278,10995932,13565,0,1759692780,12968.64998658999,40.992734819999896,53366.57926584001 2025-10-05,19:33:02.000,278,10995904,13805,0,1759692781,12968.623041349994,41.19715959000314,53366.50939464001 2025-10-05,19:33:03.000,278,10995867,13605,0,1759692782,12968.69714076,40.992734819999896,53366.64214992 2025-10-05,19:33:04.000,278,10996116,13725,0,1759692783,12968.71734969,40.9574891700031,53366.467471920005 2025-10-05,19:33:05.000,278,10996142,13645,0,1759692784,12968.67693183,41.042078730002686,53366.62118856 2025-10-05,19:33:06.000,278,10995818,14125,0,1759692785,12968.663459209994,40.95044004000374,53366.537343120006 2025-10-05,19:33:07.000,278,10995929,13645,0,1759692786,12968.663459209994,41.03502960000333,53366.72599536001 2025-10-05,19:33:08.000,278,10995978,13845,0,1759692787,12968.56915086999,40.97158743000182,53366.45349768 2025-10-05,19:33:09.000,278,10996089,13845,0,1759692788,12968.67693183,41.12666829000227,53366.55830448001 2025-10-05,19:33:10.000,278,10995758,13725,0,1759692789,12968.724085999995,41.03502960000333,53366.61420144 2025-10-05,19:33:11.000,278,10995750,13725,0,1759692790,12968.663459209994,41.13371742000163,53366.705034000006 2025-10-05,19:33:12.000,278,10995742,13805,0,1759692791,12968.71734969,41.15486480999971,53366.72599536001 2025-10-05,19:33:13.000,278,10995849,13645,0,1759692792,12968.67019551999,41.16191393999907,53366.705034000006 2025-10-05,19:33:14.000,278,10995974,14005,0,1759692793,12968.77124016999,41.15486480999971,53366.649137039996 2025-10-05,19:33:15.000,278,10996061,13765,0,1759692794,12968.77797648,41.098471770004835,53366.77490520001 2025-10-05,19:33:16.000,278,10995951,13765,0,1759692795,12968.69040444999,41.105520900004194,53366.72599536001 2025-10-05,19:33:17.000,278,10996169,13845,0,1759692796,12968.69714076,41.239454369999294,53366.802853680005 2025-10-05,19:33:18.000,278,10995842,13605,0,1759692797,12968.724085999995,41.225356110000575,53366.78189232 2025-10-05,19:33:19.000,278,10996032,14245,0,1759692798,12968.79144909999,41.239454369999294,53366.67708552001 2025-10-05,19:33:20.000,278,10995894,13645,0,1759692799,12968.784712789995,41.18306133000442,53366.78887944 2025-10-05,19:33:21.000,278,10995856,13645,0,1759692800,12968.79144909999,41.176012199997786,53366.586252960005 2025-10-05,19:33:22.000,278,10996172,13965,0,1759692801,12968.744294929995,41.31699479999952,53366.78189232 2025-10-05,19:33:23.000,278,10995973,13765,0,1759692802,12968.79144909999,41.58486174000427,53366.74695672001 2025-10-05,19:33:24.000,278,10995985,13845,0,1759692803,12968.81839434,41.55666521999956,53366.72599536001 2025-10-05,19:33:25.000,278,10995837,13725,0,1759692804,12968.95985685,41.48617391999869,53366.684072640004 2025-10-05,19:33:26.000,278,10995937,14005,0,1759692805,12968.79144909999,41.48617391999869,53366.86573776001 2025-10-05,19:33:27.000,278,10996045,13885,0,1759692806,12968.98006578,41.281749150002724,53366.5652916 2025-10-05,19:33:28.000,278,10995653,13845,0,1759692807,12968.87228481999,41.450928270001896,53366.77490520001 2025-10-05,19:33:29.000,278,10995982,13805,0,1759692808,12968.993538399991,41.44387914000254,53366.72599536001 2025-10-05,19:33:30.000,278,10995960,14045,0,1759692809,12968.946384229996,41.44387914000254,53366.78887944 2025-10-05,19:33:31.000,278,10995741,13845,0,1759692810,12969.007011019996,41.507321310004045,53366.83778928 2025-10-05,19:33:32.000,278,10995948,14005,0,1759692811,12968.95985685,41.42978088000382,53366.82381504001 2025-10-05,19:33:33.000,278,10995894,13885,0,1759692812,12968.993538399991,41.47207565999997,53366.78189232 2025-10-05,19:33:34.000,278,10995885,13885,0,1759692813,12968.95985685,41.5496160900002,53366.753943840005 2025-10-05,19:33:35.000,278,10995897,13885,0,1759692814,12968.905966369995,41.52141957000276,53366.84477640001 2025-10-05,19:33:36.000,278,10996016,13645,0,1759692815,12968.95985685,41.52846870000212,53366.99849304 2025-10-05,19:33:37.000,278,10995789,13925,0,1759692816,12968.993538399991,41.55666521999956,53366.83778928 2025-10-05,19:33:38.000,278,10995896,14085,0,1759692817,12969.013747329991,41.48617391999869,53366.84477640001 2025-10-05,19:33:39.000,278,10996036,13845,0,1759692818,12969.074374119991,41.55666521999956,53366.85875064 2025-10-05,19:33:40.000,278,10995800,13765,0,1759692819,12969.087846739996,41.43683001000318,53366.77490520001 2025-10-05,19:33:41.000,278,10995943,14245,0,1759692820,12969.067637809996,41.52846870000212,53366.879712 2025-10-05,19:33:42.000,278,10995882,13805,0,1759692821,12969.087846739996,41.500272180004686,53366.94259608001 2025-10-05,19:33:43.000,278,10996083,13925,0,1759692822,12969.101319360001,41.514370440003404,53366.82381504001 2025-10-05,19:33:44.000,278,10996069,13765,0,1759692823,12969.155209839992,41.43683001000318,53366.89368624001 2025-10-05,19:33:45.000,278,10996053,13805,0,1759692824,12969.121528290001,41.415682619997824,53366.86573776001 2025-10-05,19:33:46.000,278,10995895,13885,0,1759692825,12969.222572940002,41.37338784000167,53366.921634720005 2025-10-05,19:33:47.000,278,10995916,13925,0,1759692826,12969.175418769992,41.39453522999975,53366.921634720005 2025-10-05,19:33:48.000,278,10995898,13885,0,1759692827,12969.242781870002,41.39453522999975,53366.91464760001 2025-10-05,19:33:49.000,278,10995904,13805,0,1759692828,12969.283199730002,41.32404392999888,53366.89368624001 2025-10-05,19:33:50.000,278,10995906,14005,0,1759692829,12969.262990800002,41.34519132000423,53366.83080216 2025-10-05,19:33:51.000,278,10995904,13965,0,1759692830,12969.222572940002,41.35224045000359,53366.851763520004 2025-10-05,19:33:52.000,278,10995805,13925,0,1759692831,12969.323617590002,41.338142190004874,53366.96355744001 2025-10-05,19:33:53.000,278,10995885,13925,0,1759692832,12969.323617590002,41.34519132000423,53366.92862184 2025-10-05,19:33:54.000,278,10995905,13925,0,1759692833,12969.350562829997,41.281749150002724,53367.06137712001 2025-10-05,19:33:55.000,278,10996078,13885,0,1759692834,12969.417925929993,41.232405239999935,53366.8098408 2025-10-05,19:33:56.000,278,10996030,13725,0,1759692835,12969.283199730002,41.25355262999801,53366.921634720005 2025-10-05,19:33:57.000,278,10995980,13885,0,1759692836,12969.424662240002,41.33109305999824,53367.1242612 2025-10-05,19:33:58.000,278,10995919,13845,0,1759692837,12969.438134859993,41.32404392999888,53366.99150592001 2025-10-05,19:33:59.000,278,10995846,14045,0,1759692838,12969.451607479998,41.2042087200025,53366.984518799996 2025-10-05,19:34:00.000,278,10995885,13845,0,1759692839,12969.397716999993,41.24650349999865,53366.851763520004 2025-10-05,19:34:01.000,278,10995716,13925,0,1759692840,12969.518970579993,41.24650349999865,53366.85875064 2025-10-05,19:34:02.000,278,10995887,13725,0,1759692841,12969.471816409998,41.13371742000163,53366.872724880006 2025-10-05,19:34:03.000,278,10995988,13885,0,1759692842,12969.458343789993,41.16191393999907,53366.85875064 2025-10-05,19:34:04.000,278,10995599,13805,0,1759692843,12969.505497959988,41.36633871000231,53366.85875064 2025-10-05,19:34:05.000,278,10996011,13805,0,1759692844,12969.525706889988,41.15486480999971,53366.94259608001 2025-10-05,19:34:06.000,278,10995745,13845,0,1759692845,12969.512234269998,41.03502960000333,53367.00548016 2025-10-05,19:34:07.000,278,10995882,14005,0,1759692846,12969.424662240002,41.02798047000397,53367.18015816001 2025-10-05,19:34:08.000,278,10995863,14085,0,1759692847,12969.586333679988,41.06322612000076,53366.872724880006 2025-10-05,19:34:09.000,278,10995870,13965,0,1759692848,12969.444871170002,41.19715959000314,53367.20111952001 2025-10-05,19:34:10.000,278,10996085,13885,0,1759692849,12969.505497959988,41.19715959000314,53366.99849304 2025-10-05,19:34:11.000,278,10995782,14005,0,1759692850,12969.606542609989,40.992734819999896,53367.06137712001 2025-10-05,19:34:12.000,278,10995871,13925,0,1759692851,12969.478552719993,41.105520900004194,53366.95657032 2025-10-05,19:34:13.000,278,10995957,13885,0,1759692852,12969.687378329989,41.049127860002045,53366.95657032 2025-10-05,19:34:14.000,278,10995939,13725,0,1759692853,12969.539179509993,40.95044004000374,53366.95657032 2025-10-05,19:34:15.000,278,10995867,13565,0,1759692854,12969.444871170002,40.9574891700031,53367.09631272 2025-10-05,19:34:16.000,278,10995891,13845,0,1759692855,12969.417925929993,41.225356110000575,53367.089325600005 2025-10-05,19:34:17.000,278,10995711,13885,0,1759692856,12969.613278919998,40.96453830000246,53367.257016480005 2025-10-05,19:34:18.000,278,10995695,13725,0,1759692857,12969.620015229993,40.999783949999255,53366.921634720005 2025-10-05,19:34:19.000,278,10995709,13805,0,1759692858,12969.465080100003,40.96453830000246,53366.94259608001 2025-10-05,19:34:20.000,278,10995934,14165,0,1759692859,12969.485289030003,40.97158743000182,53366.94259608001 2025-10-05,19:34:21.000,278,10995663,13845,0,1759692860,12969.518970579993,40.823555700000725,53366.99150592001 2025-10-05,19:34:22.000,278,10996388,13645,0,1759692861,12969.586333679988,41.006833079998614,53367.28496496 2025-10-05,19:34:23.000,278,10995686,13925,0,1759692862,12969.552652129998,41.13371742000163,53367.11028696001 2025-10-05,19:34:24.000,278,10995690,13685,0,1759692863,12969.673905709999,40.92929264999839,53367.11727408 2025-10-05,19:34:25.000,278,10995830,14085,0,1759692864,12969.599806299993,41.07027525000012,53367.040415760006 2025-10-05,19:34:26.000,278,10995919,14045,0,1759692865,12969.478552719993,40.98568569000054,53367.06137712001 2025-10-05,19:34:27.000,278,10995921,14045,0,1759692866,12969.438134859993,41.0914226399982,53366.93560896 2025-10-05,19:34:28.000,278,10995905,14045,0,1759692867,12969.498761649993,41.07027525000012,53366.984518799996 2025-10-05,19:34:29.000,278,10995917,13885,0,1759692868,12969.498761649993,41.11257003000355,53367.09631272 2025-10-05,19:34:30.000,278,10995980,13925,0,1759692869,12969.417925929993,41.02093134000461,53367.18015816001 2025-10-05,19:34:31.000,278,10995735,13645,0,1759692870,12969.498761649993,41.12666829000227,53367.138235440005 2025-10-05,19:34:32.000,278,10996279,13725,0,1759692871,12969.330353899997,41.07732437999948,53367.04740288 2025-10-05,19:34:33.000,278,10996008,13605,0,1759692872,12969.478552719993,40.88699787000223,53367.18015816001 2025-10-05,19:34:34.000,278,10995926,13965,0,1759692873,12969.323617590002,41.12666829000227,53367.04740288 2025-10-05,19:34:35.000,278,10995855,13805,0,1759692874,12969.620015229993,40.85175221999816,53367.23605512 2025-10-05,19:34:36.000,278,10995742,13845,0,1759692875,12969.498761649993,41.049127860002045,53367.138235440005 2025-10-05,19:34:37.000,278,10996034,13845,0,1759692876,12969.539179509993,41.06322612000076,53367.15919680001 2025-10-05,19:34:38.000,278,10996054,13765,0,1759692877,12969.613278919998,40.858801350004796,53367.10329984 2025-10-05,19:34:39.000,278,10995976,13725,0,1759692878,12969.498761649993,40.79535918000329,53367.07535136 2025-10-05,19:34:40.000,278,10996005,13645,0,1759692879,12969.471816409998,40.97863656000118,53367.1242612 2025-10-05,19:34:41.000,278,10995841,13925,0,1759692880,12969.633487849998,40.95044004000374,53367.02644152 2025-10-05,19:34:42.000,278,10995890,13965,0,1759692881,12969.512234269998,40.879948740002874,53367.2640036 2025-10-05,19:34:43.000,278,10996016,13685,0,1759692882,12969.653696779998,40.92929264999839,53367.10329984 2025-10-05,19:34:44.000,278,10995944,13765,0,1759692883,12969.505497959988,40.858801350004796,53367.08233848001 2025-10-05,19:34:45.000,278,10995983,14045,0,1759692884,12969.478552719993,40.865850480004156,53367.02644152 2025-10-05,19:34:46.000,278,10996072,14045,0,1759692885,12969.532443199998,40.97863656000118,53366.97753168 2025-10-05,19:34:47.000,278,10995920,13685,0,1759692886,12969.599806299993,40.97158743000182,53367.06137712001 2025-10-05,19:34:48.000,278,10995930,13525,0,1759692887,12969.579597369993,40.8447030899988,53366.921634720005 2025-10-05,19:34:49.000,278,10995896,13605,0,1759692888,12969.572861059998,40.92224351999903,53367.1242612 2025-10-05,19:34:50.000,278,10995790,13685,0,1759692889,12969.606542609989,41.01388220999797,53367.06137712001 2025-10-05,19:34:51.000,278,10995836,13685,0,1759692890,12969.579597369993,40.78831005000393,53366.96355744001 2025-10-05,19:34:52.000,278,10996002,14165,0,1759692891,12969.673905709999,40.80945744000201,53366.99150592001 2025-10-05,19:34:53.000,278,10996010,13845,0,1759692892,12969.566124749988,40.83765395999944,53367.1242612 2025-10-05,19:34:54.000,278,10995989,13685,0,1759692893,12969.626751539989,40.92929264999839,53367.05439 2025-10-05,19:34:55.000,278,10995927,14045,0,1759692894,12969.687378329989,40.94339091000438,53366.984518799996 2025-10-05,19:34:56.000,278,10995990,13885,0,1759692895,12969.660433089994,40.89404700000159,53367.11727408 2025-10-05,19:34:57.000,278,10996041,13605,0,1759692896,12969.734532499999,40.8447030899988,53367.18015816001 2025-10-05,19:34:58.000,278,10996006,13685,0,1759692897,12969.707587259989,40.92224351999903,53367.04740288 2025-10-05,19:34:59.000,278,10995953,14005,0,1759692898,12969.76821404999,40.93634177999775,53366.90766048 2025-10-05,19:35:00.000,278,10995901,13485,0,1759692899,12969.76821404999,40.79535918000329,53366.970544560005 2025-10-05,19:35:01.000,278,10995832,13525,0,1759692900,12969.902940249995,40.774211789997935,53366.99849304 2025-10-05,19:35:02.000,278,10995775,13925,0,1759692901,12969.795159289999,40.879948740002874,53366.872724880006 2025-10-05,19:35:03.000,278,10995725,13845,0,1759692902,12969.85578608,40.71781875000306,53366.94259608001 2025-10-05,19:35:04.000,278,10995996,13605,0,1759692903,12969.902940249995,40.816506570001366,53367.09631272 2025-10-05,19:35:05.000,278,10995976,13565,0,1759692904,12969.9366218,40.830604830000084,53367.040415760006 2025-10-05,19:35:06.000,278,10995914,13805,0,1759692905,12969.90967655999,40.78126092000457,53367.040415760006 2025-10-05,19:35:07.000,278,10996086,13845,0,1759692906,12969.89620394,40.767162659998576,53367.187145280004 2025-10-05,19:35:08.000,278,10996000,13605,0,1759692907,12969.84904976999,40.70372049000434,53367.138235440005 2025-10-05,19:35:09.000,278,10996011,13685,0,1759692908,12969.963567039995,40.7460152700005,53367.07535136 2025-10-05,19:35:10.000,278,10995900,13525,0,1759692909,12969.943358109995,40.75306439999986,53367.21509376 2025-10-05,19:35:11.000,278,10995917,13565,0,1759692910,12969.983775969995,40.76011352999922,53367.03342864001 2025-10-05,19:35:12.000,278,10995896,13725,0,1759692911,12969.983775969995,40.68257309999899,53367.17317104 2025-10-05,19:35:13.000,278,10995882,13725,0,1759692912,12970.01745752,40.75306439999986,53367.11028696001 2025-10-05,19:35:14.000,278,10995838,13525,0,1759692913,12970.044402759995,40.61208179999812,53367.00548016 2025-10-05,19:35:15.000,278,10995992,13685,0,1759692914,12969.983775969995,40.72486788000242,53367.08233848001 2025-10-05,19:35:16.000,278,10995951,14005,0,1759692915,12969.943358109995,40.73896614000114,53367.14522256 2025-10-05,19:35:17.000,278,10995897,13885,0,1759692916,12970.07134799999,40.69667135999771,53367.15919680001 2025-10-05,19:35:18.000,278,10995883,13725,0,1759692917,12970.05787538,40.534541369997896,53367.08233848001 2025-10-05,19:35:19.000,278,10995898,13565,0,1759692918,12969.97030334999,40.69667135999771,53367.08233848001 2025-10-05,19:35:20.000,278,10995971,13885,0,1759692919,12969.95683073,40.68962222999835,53367.09631272 2025-10-05,19:35:21.000,278,10995813,13685,0,1759692920,12969.963567039995,40.597983539999404,53367.040415760006 2025-10-05,19:35:22.000,278,10995996,13605,0,1759692921,12970.05113906999,40.69667135999771,53367.09631272 2025-10-05,19:35:23.000,278,10995775,13485,0,1759692922,12970.024193829995,40.640278320002835,53367.05439 2025-10-05,19:35:24.000,278,10995899,13885,0,1759692923,12970.044402759995,40.597983539999404,53367.18015816001 2025-10-05,19:35:25.000,278,10995935,13805,0,1759692924,12970.003984899995,40.61913093000476,53367.04740288 2025-10-05,19:35:26.000,278,10995853,13965,0,1759692925,12969.963567039995,40.72486788000242,53367.1242612 2025-10-05,19:35:27.000,278,10995714,13645,0,1759692926,12969.84904976999,40.69667135999771,53367.15919680001 2025-10-05,19:35:28.000,278,10996044,13845,0,1759692927,12969.862522389994,40.71781875000306,53367.09631272 2025-10-05,19:35:29.000,278,10995912,13925,0,1759692928,12969.86925869999,40.633229190003476,53367.07535136 2025-10-05,19:35:30.000,278,10995596,13685,0,1759692929,12969.82884083999,40.605032669998764,53367.14522256 2025-10-05,19:35:31.000,278,10995959,13525,0,1759692930,12969.761477739994,40.597983539999404,53367.03342864001 2025-10-05,19:35:32.000,278,10995875,13725,0,1759692931,12969.85578608,40.583885280000686,53367.22906800001 2025-10-05,19:35:33.000,278,10995935,13645,0,1759692932,12969.646960469989,40.4992957200011,53367.208106640006 2025-10-05,19:35:34.000,278,10995972,14005,0,1759692933,12969.90967655999,40.43585354999959,53367.1242612 2025-10-05,19:35:35.000,278,10995881,13925,0,1759692934,12969.774950359999,40.67552396999963,53367.138235440005 2025-10-05,19:35:36.000,278,10995678,13605,0,1759692935,12969.727796189989,40.56273789000261,53367.03342864001 2025-10-05,19:35:37.000,278,10995882,13805,0,1759692936,12969.646960469989,40.4992957200011,53367.11727408 2025-10-05,19:35:38.000,278,10995938,13565,0,1759692937,12969.687378329989,40.61913093000476,53367.14522256 2025-10-05,19:35:39.000,278,10995884,13965,0,1759692938,12969.640224159994,40.51339397999982,53367.07535136 2025-10-05,19:35:40.000,278,10995880,13685,0,1759692939,12969.640224159994,40.62618006000412,53367.06836424 2025-10-05,19:35:41.000,278,10995900,13765,0,1759692940,12969.620015229993,40.640278320002835,53367.18015816001 2025-10-05,19:35:42.000,278,10995874,13565,0,1759692941,12969.673905709999,40.640278320002835,53367.15919680001 2025-10-05,19:35:43.000,278,10995925,13965,0,1759692942,12969.640224159994,40.61913093000476,53367.05439 2025-10-05,19:35:44.000,278,10996049,13565,0,1759692943,12969.673905709999,40.633229190003476,53367.208106640006 2025-10-05,19:35:45.000,278,10996040,13765,0,1759692944,12969.707587259989,40.640278320002835,53367.24304224 2025-10-05,19:35:46.000,278,10996071,13765,0,1759692945,12969.673905709999,40.583885280000686,53367.20111952001 2025-10-05,19:35:47.000,278,10995873,13685,0,1759692946,12969.85578608,40.633229190003476,53367.03342864001 2025-10-05,19:35:48.000,278,10995711,13725,0,1759692947,12969.700850949994,40.647327450002194,53367.11028696001 2025-10-05,19:35:49.000,278,10995845,13725,0,1759692948,12969.754741429999,40.61208179999812,53367.05439 2025-10-05,19:35:50.000,278,10995806,13525,0,1759692949,12969.774950359999,40.70372049000434,53366.90766048 2025-10-05,19:35:51.000,278,10996000,13885,0,1759692950,12969.734532499999,40.68962222999835,53366.984518799996 2025-10-05,19:35:52.000,278,10995966,13725,0,1759692951,12969.727796189989,40.65437658000155,53367.10329984 2025-10-05,19:35:53.000,278,10995946,13725,0,1759692952,12969.727796189989,40.61208179999812,53367.05439 2025-10-05,19:35:54.000,278,10996167,13645,0,1759692953,12969.694114639999,40.56978702000197,53367.02644152 2025-10-05,19:35:55.000,278,10995800,13725,0,1759692954,12969.687378329989,40.66142571000091,53367.11028696001 2025-10-05,19:35:56.000,278,10995926,13565,0,1759692955,12969.795159289999,40.50634485000046,53367.13124832001 2025-10-05,19:35:57.000,278,10995957,13685,0,1759692956,12969.74800511999,40.52044310999918,53366.97753168 2025-10-05,19:35:58.000,278,10996034,13885,0,1759692957,12969.781686669994,40.44995180999831,53367.01246728001 2025-10-05,19:35:59.000,278,10995939,14125,0,1759692958,12969.84904976999,40.56273789000261,53366.99150592001 2025-10-05,19:36:00.000,278,10995975,14125,0,1759692959,12969.84904976999,40.48519746000238,53367.00548016 2025-10-05,19:36:01.000,278,10995953,13885,0,1759692960,12970.01072120999,40.54863963000389,53366.92862184 2025-10-05,19:36:02.000,278,10995925,13845,0,1759692961,12969.90967655999,40.4992957200011,53367.02644152 2025-10-05,19:36:03.000,278,10995748,14005,0,1759692962,12969.882731319994,40.471099200003664,53367.11727408 2025-10-05,19:36:04.000,278,10996220,13725,0,1759692963,12969.91641287,40.37946051000472,53366.970544560005 2025-10-05,19:36:05.000,278,10995952,13925,0,1759692964,12969.88946762999,40.414706160001515,53367.01246728001 2025-10-05,19:36:06.000,278,10995827,13845,0,1759692965,12970.003984899995,40.37946051000472,53367.02644152 2025-10-05,19:36:07.000,278,10995602,13965,0,1759692966,12969.963567039995,40.597983539999404,53367.04740288 2025-10-05,19:36:08.000,278,10995948,14005,0,1759692967,12970.044402759995,40.365362249998725,53366.970544560005 2025-10-05,19:36:09.000,278,10996023,13765,0,1759692968,12970.044402759995,40.471099200003664,53367.00548016 2025-10-05,19:36:10.000,278,10996075,13965,0,1759692969,12969.97030334999,40.358313119999366,53366.91464760001 2025-10-05,19:36:11.000,278,10995873,13885,0,1759692970,12970.07808431,40.55568876000325,53366.84477640001 2025-10-05,19:36:12.000,278,10995783,13685,0,1759692971,12970.044402759995,40.50634485000046,53367.1941324 2025-10-05,19:36:13.000,278,10996012,13805,0,1759692972,12970.03093013999,40.42880442000023,53367.08233848001 2025-10-05,19:36:14.000,278,10996038,13925,0,1759692973,12969.99724859,40.55568876000325,53367.10329984 2025-10-05,19:36:15.000,278,10996152,13965,0,1759692974,12970.07808431,40.4992957200011,53366.93560896 2025-10-05,19:36:16.000,278,10996027,14005,0,1759692975,12970.024193829995,40.44995180999831,53367.07535136 2025-10-05,19:36:17.000,278,10995949,13765,0,1759692976,12969.99724859,40.50634485000046,53367.06137712001 2025-10-05,19:36:18.000,278,10995968,13565,0,1759692977,12969.943358109995,40.534541369997896,53367.1242612 2025-10-05,19:36:19.000,278,10995776,13685,0,1759692978,12969.902940249995,40.52749223999854,53367.17317104 2025-10-05,19:36:20.000,278,10995838,13885,0,1759692979,12969.92988548999,40.534541369997896,53367.06137712001 2025-10-05,19:36:21.000,278,10996020,13725,0,1759692980,12969.89620394,40.52044310999918,53367.040415760006 2025-10-05,19:36:22.000,278,10996073,13565,0,1759692981,12969.97030334999,40.590934410000045,53367.06836424 2025-10-05,19:36:23.000,278,10995910,13765,0,1759692982,12969.97703966,40.597983539999404,53367.11727408 2025-10-05,19:36:24.000,278,10996105,14005,0,1759692983,12969.882731319994,40.48519746000238,53367.10329984 2025-10-05,19:36:25.000,278,10995789,13845,0,1759692984,12969.85578608,40.56978702000197,53367.06137712001 2025-10-05,19:36:26.000,278,10995780,13965,0,1759692985,12969.85578608,40.50634485000046,53367.019454400004 2025-10-05,19:36:27.000,278,10995990,13565,0,1759692986,12969.89620394,40.633229190003476,53367.02644152 2025-10-05,19:36:28.000,278,10996007,13725,0,1759692987,12969.92988548999,40.44290267999895,53367.04740288 2025-10-05,19:36:29.000,278,10996037,14045,0,1759692988,12969.95009441999,40.7460152700005,53367.11028696001 2025-10-05,19:36:30.000,278,10995902,13805,0,1759692989,12969.88946762999,40.534541369997896,53367.11727408 2025-10-05,19:36:31.000,278,10995923,13845,0,1759692990,12969.89620394,40.52749223999854,53367.07535136 2025-10-05,19:36:32.000,278,10995981,13765,0,1759692991,12969.87599501,40.534541369997896,53367.03342864001 2025-10-05,19:36:33.000,278,10996072,13845,0,1759692992,12969.902940249995,40.633229190003476,53367.00548016 2025-10-05,19:36:34.000,278,10995796,13885,0,1759692993,12969.89620394,40.52044310999918,53367.09631272 2025-10-05,19:36:35.000,278,10996113,13885,0,1759692994,12969.99724859,40.52749223999854,53366.94259608001 2025-10-05,19:36:36.000,278,10995949,13725,0,1759692995,12970.01072120999,40.71781875000306,53367.11727408 2025-10-05,19:36:37.000,278,10996079,13725,0,1759692996,12969.97703966,40.62618006000412,53367.019454400004 2025-10-05,19:36:38.000,278,10996194,13845,0,1759692997,12969.862522389994,40.68962222999835,53367.03342864001 2025-10-05,19:36:39.000,278,10995610,13805,0,1759692998,12970.03093013999,40.633229190003476,53367.21509376 2025-10-05,19:36:40.000,278,10995896,13605,0,1759692999,12970.03093013999,40.66847484000027,53367.05439 2025-10-05,19:36:41.000,278,10995953,13885,0,1759693000,12970.01072120999,40.65437658000155,53367.02644152 2025-10-05,19:36:42.000,278,10995983,13885,0,1759693001,12969.95683073,40.73191701000178,53367.10329984 2025-10-05,19:36:43.000,278,10996014,13725,0,1759693002,12969.95683073,40.78126092000457,53367.09631272 2025-10-05,19:36:44.000,278,10996007,14045,0,1759693003,12970.09155692999,40.7460152700005,53367.04740288 2025-10-05,19:36:45.000,278,10996071,13845,0,1759693004,12969.99051227999,40.816506570001366,53367.17317104 2025-10-05,19:36:46.000,278,10995947,13805,0,1759693005,12970.064611689995,40.73896614000114,53367.10329984 2025-10-05,19:36:47.000,278,10995883,13925,0,1759693006,12970.07134799999,40.79535918000329,53367.11028696001 2025-10-05,19:36:48.000,278,10996017,13765,0,1759693007,12970.01072120999,40.816506570001366,53367.18015816001 2025-10-05,19:36:49.000,278,10996034,13965,0,1759693008,12969.92988548999,40.767162659998576,53367.24304224 2025-10-05,19:36:50.000,278,10995950,13925,0,1759693009,12970.024193829995,40.76011352999922,53367.17317104 2025-10-05,19:36:51.000,278,10996035,13805,0,1759693010,12970.01072120999,40.80240831000265,53367.22906800001 2025-10-05,19:36:52.000,278,10996011,13765,0,1759693011,12970.03766645,40.95044004000374,53367.187145280004 2025-10-05,19:36:53.000,278,10996048,13725,0,1759693012,12969.97030334999,40.80945744000201,53367.208106640006 2025-10-05,19:36:54.000,278,10996154,13845,0,1759693013,12969.963567039995,40.872899610003515,53367.1941324 2025-10-05,19:36:55.000,278,10995926,13885,0,1759693014,12969.91641287,40.94339091000438,53367.06137712001 2025-10-05,19:36:56.000,278,10996131,13965,0,1759693015,12969.88946762999,40.88699787000223,53366.879712 2025-10-05,19:36:57.000,278,10995998,13845,0,1759693016,12970.15892003,41.01388220999797,53367.06836424 2025-10-05,19:36:58.000,278,10995638,13845,0,1759693017,12969.882731319994,40.98568569000054,53366.86573776001 2025-10-05,19:36:59.000,278,10995880,13805,0,1759693018,12969.815368219999,40.992734819999896,53366.921634720005 2025-10-05,19:37:00.000,278,10995981,14045,0,1759693019,12970.01072120999,40.90814526000031,53366.54433024 2025-10-05,19:37:01.000,278,10996176,13885,0,1759693020,12969.90967655999,40.88699787000223,53366.753943840005 2025-10-05,19:37:02.000,278,10995712,13765,0,1759693021,12969.734532499999,40.97863656000118,53366.83080216 2025-10-05,19:37:03.000,278,10996040,13845,0,1759693022,12969.667169399989,40.865850480004156,53366.94259608001 2025-10-05,19:37:04.000,278,10995780,13885,0,1759693023,12969.842313459994,41.07732437999948,53367.138235440005 2025-10-05,19:37:05.000,278,10995879,13805,0,1759693024,12969.485289030003,41.07732437999948,53367.11727408 2025-10-05,19:37:06.000,278,10995905,13725,0,1759693025,12969.680642019994,41.13371742000163,53367.11028696001 2025-10-05,19:37:07.000,278,10995903,14005,0,1759693026,12969.707587259989,41.16191393999907,53367.09631272 2025-10-05,19:37:08.000,278,10995910,13885,0,1759693027,12969.586333679988,40.999783949999255,53367.15919680001 2025-10-05,19:37:09.000,278,10995928,14085,0,1759693028,12969.411189619997,41.11257003000355,53367.05439 2025-10-05,19:37:10.000,278,10995889,13765,0,1759693029,12969.559388439993,41.11257003000355,53367.01246728001 2025-10-05,19:37:11.000,278,10995901,14085,0,1759693030,12969.545915819988,41.12666829000227,53366.99150592001 2025-10-05,19:37:12.000,278,10995932,13925,0,1759693031,12969.518970579993,41.16191393999907,53366.91464760001 2025-10-05,19:37:13.000,278,10995990,13685,0,1759693032,12969.572861059998,41.176012199997786,53366.879712 2025-10-05,19:37:14.000,278,10995834,13845,0,1759693033,12969.505497959988,41.232405239999935,53367.00548016 2025-10-05,19:37:15.000,278,10995943,13805,0,1759693034,12969.492025339998,41.14781568000035,53366.99150592001 2025-10-05,19:37:16.000,278,10995979,13805,0,1759693035,12969.552652129998,41.14076655000099,53366.99849304 2025-10-05,19:37:17.000,278,10995998,14005,0,1759693036,12969.566124749988,41.2042087200025,53366.88669912 2025-10-05,19:37:18.000,278,10996118,13965,0,1759693037,12969.606542609989,41.08437350999884,53366.970544560005 2025-10-05,19:37:19.000,278,10996128,13525,0,1759693038,12969.572861059998,41.14076655000099,53366.71202112 2025-10-05,19:37:20.000,278,10995956,13725,0,1759693039,12969.620015229993,41.12666829000227,53366.89368624001 2025-10-05,19:37:21.000,278,10995948,13725,0,1759693040,12969.613278919998,41.19715959000314,53366.90766048 2025-10-05,19:37:22.000,278,10995908,13805,0,1759693041,12969.660433089994,41.098471770004835,53366.86573776001 2025-10-05,19:37:23.000,278,10995960,14085,0,1759693042,12969.707587259989,41.056176990001404,53367.019454400004 2025-10-05,19:37:24.000,278,10995919,13965,0,1759693043,12969.687378329989,41.2042087200025,53366.879712 2025-10-05,19:37:25.000,278,10996020,13845,0,1759693044,12969.734532499999,41.08437350999884,53367.06836424 2025-10-05,19:37:26.000,278,10995840,13885,0,1759693045,12969.741268809994,41.13371742000163,53366.970544560005 2025-10-05,19:37:27.000,278,10995971,13725,0,1759693046,12969.801895599994,41.11257003000355,53367.02644152 2025-10-05,19:37:28.000,278,10995895,14005,0,1759693047,12969.815368219999,41.2042087200025,53367.00548016 2025-10-05,19:37:29.000,278,10996017,14005,0,1759693048,12969.774950359999,41.14076655000099,53366.97753168 2025-10-05,19:37:30.000,278,10995881,13805,0,1759693049,12969.84904976999,41.08437350999884,53367.089325600005 2025-10-05,19:37:31.000,278,10995997,13685,0,1759693050,12969.882731319994,41.11961916000291,53367.019454400004 2025-10-05,19:37:32.000,278,10995919,13885,0,1759693051,12969.89620394,40.95044004000374,53367.10329984 2025-10-05,19:37:33.000,278,10995999,13885,0,1759693052,12969.9366218,41.02093134000461,53366.95657032 2025-10-05,19:37:34.000,278,10996061,13765,0,1759693053,12969.95683073,40.97158743000182,53367.06836424 2025-10-05,19:37:35.000,278,10996087,13965,0,1759693054,12970.11176585999,40.91519438999967,53367.02644152 2025-10-05,19:37:36.000,278,10996004,13925,0,1759693055,12970.05787538,40.90109613000095,53367.06137712001 2025-10-05,19:37:37.000,278,10996004,14245,0,1759693056,12970.17912896,40.90109613000095,53367.02644152 2025-10-05,19:37:38.000,278,10996012,13645,0,1759693057,12970.15892003,40.9574891700031,53367.03342864001 2025-10-05,19:37:39.000,278,10996016,13525,0,1759693058,12970.286909919996,40.92224351999903,53367.11727408 2025-10-05,19:37:40.000,278,10995610,13685,0,1759693059,12970.226283129996,40.823555700000725,53366.99849304 2025-10-05,19:37:41.000,278,10996071,13885,0,1759693060,12970.307118849996,41.06322612000076,53367.1242612 2025-10-05,19:37:42.000,278,10995707,13765,0,1759693061,12970.266700989996,40.67552396999963,53367.03342864001 2025-10-05,19:37:43.000,278,10995923,13765,0,1759693062,12970.25996468,41.07027525000012,53367.01246728001 2025-10-05,19:37:44.000,278,10996035,13925,0,1759693063,12970.482262910002,40.767162659998576,53367.22208088 2025-10-05,19:37:45.000,278,10996110,13725,0,1759693064,12970.502471840002,40.79535918000329,53366.94259608001 2025-10-05,19:37:46.000,278,10995842,13965,0,1759693065,12970.509208149997,40.76011352999922,53367.14522256 2025-10-05,19:37:47.000,278,10995984,13765,0,1759693066,12970.563098630002,40.68257309999899,53367.00548016 2025-10-05,19:37:48.000,278,10995965,13645,0,1759693067,12970.502471840002,40.823555700000725,53367.089325600005 2025-10-05,19:37:49.000,278,10995940,13765,0,1759693068,12970.616989109993,40.66142571000091,53367.22906800001 2025-10-05,19:37:50.000,278,10995789,13885,0,1759693069,12970.616989109993,40.61208179999812,53367.06137712001 2025-10-05,19:37:51.000,278,10996108,13885,0,1759693070,12970.765187929988,40.56978702000197,53367.257016480005 2025-10-05,19:37:52.000,278,10996103,13845,0,1759693071,12970.731506379998,40.42880442000023,53367.08233848001 2025-10-05,19:37:53.000,278,10995976,13685,0,1759693072,12970.765187929988,40.34421486000065,53367.11028696001 2025-10-05,19:37:54.000,278,10996215,13765,0,1759693073,12970.846023649989,40.52749223999854,53367.34086192 2025-10-05,19:37:55.000,278,10995897,13965,0,1759693074,12970.805605789988,40.421755290000874,53367.27099072 2025-10-05,19:37:56.000,278,10996046,13805,0,1759693075,12970.643934350002,40.421755290000874,53367.354836160004 2025-10-05,19:37:57.000,278,10995788,13725,0,1759693076,12970.603516490002,40.09044618000189,53367.36182328 2025-10-05,19:37:58.000,278,10996318,14005,0,1759693077,12970.677615899993,40.175035740001476,53367.27797784001 2025-10-05,19:37:59.000,278,10996123,14085,0,1759693078,12970.684352210003,40.534541369997896,53367.29195208 2025-10-05,19:38:00.000,278,10995965,13805,0,1759693079,12970.596780179992,40.238477910002985,53367.15919680001 2025-10-05,19:38:01.000,278,10995865,13805,0,1759693080,12970.590043869997,40.182084870000836,53367.27797784001 2025-10-05,19:38:02.000,278,10996165,13765,0,1759693081,12970.381218260001,40.175035740001476,53367.187145280004 2025-10-05,19:38:03.000,278,10995872,13725,0,1759693082,12970.327327779996,40.224379650004266,53367.208106640006 2025-10-05,19:38:04.000,278,10996056,13605,0,1759693083,12970.280173610001,40.32306747000257,53367.34086192 2025-10-05,19:38:05.000,278,10995809,14085,0,1759693084,12970.233019439991,40.471099200003664,53367.36881040001 2025-10-05,19:38:06.000,278,10995761,13845,0,1759693085,12970.044402759995,40.414706160001515,53367.305926320005 2025-10-05,19:38:07.000,278,10996123,14245,0,1759693086,12970.05787538,40.30192008000449,53367.25002936001 2025-10-05,19:38:08.000,278,10996019,13725,0,1759693087,12969.97030334999,40.4992957200011,53367.15919680001 2025-10-05,19:38:09.000,278,10996039,13725,0,1759693088,12969.95683073,40.464050070004305,53367.01246728001 2025-10-05,19:38:10.000,278,10995860,13605,0,1759693089,12970.044402759995,40.640278320002835,53367.08233848001 2025-10-05,19:38:11.000,278,10995838,14045,0,1759693090,12970.13197478999,40.633229190003476,53367.07535136 2025-10-05,19:38:12.000,278,10995928,13845,0,1759693091,12970.03766645,40.534541369997896,53367.23605512 2025-10-05,19:38:13.000,278,10995858,13685,0,1759693092,12970.003984899995,40.4992957200011,53367.2640036 2025-10-05,19:38:14.000,278,10995873,13805,0,1759693093,12969.963567039995,40.67552396999963,53367.3338748 2025-10-05,19:38:15.000,278,10995889,13885,0,1759693094,12969.963567039995,40.62618006000412,53367.3338748 2025-10-05,19:38:16.000,278,10995778,13845,0,1759693095,12969.983775969995,40.73191701000178,53367.29893920001 2025-10-05,19:38:17.000,278,10996103,13805,0,1759693096,12970.11176585999,40.72486788000242,53367.27797784001 2025-10-05,19:38:18.000,278,10996050,13925,0,1759693097,12970.003984899995,40.4006079000028,53367.18015816001 2025-10-05,19:38:19.000,278,10996069,13765,0,1759693098,12970.15892003,40.54863963000389,53367.08233848001 2025-10-05,19:38:20.000,278,10996125,13685,0,1759693099,12970.003984899995,40.54863963000389,53367.2640036 2025-10-05,19:38:21.000,278,10995755,13885,0,1759693100,12970.15892003,40.464050070004305,53367.319900559996 2025-10-05,19:38:22.000,278,10996218,13805,0,1759693101,12970.19933789,40.44290267999895,53367.16618392 2025-10-05,19:38:23.000,278,10996034,13805,0,1759693102,12970.11176585999,40.54863963000389,53367.09631272 2025-10-05,19:38:24.000,278,10995887,14085,0,1759693103,12970.19260157999,40.647327450002194,53367.31291344 2025-10-05,19:38:25.000,278,10995957,13765,0,1759693104,12970.233019439991,40.37946051000472,53367.23605512 2025-10-05,19:38:26.000,278,10996000,13805,0,1759693105,12970.300382540001,40.4006079000028,53367.305926320005 2025-10-05,19:38:27.000,278,10996108,13765,0,1759693106,12970.307118849996,40.372411379998084,53367.08233848001 2025-10-05,19:38:28.000,278,10995901,13885,0,1759693107,12970.286909919996,40.407657030002156,53367.257016480005 2025-10-05,19:38:29.000,278,10995954,13965,0,1759693108,12970.401427190001,40.43585354999959,53367.25002936001 2025-10-05,19:38:30.000,278,10995801,13805,0,1759693109,12970.361009330001,40.33011660000193,53367.46663008001 2025-10-05,19:38:31.000,278,10996193,13605,0,1759693110,12970.387954569997,40.43585354999959,53367.38977176 2025-10-05,19:38:32.000,278,10996024,13925,0,1759693111,12970.448581359997,40.365362249998725,53367.403746 2025-10-05,19:38:33.000,278,10995860,13765,0,1759693112,12970.414899809992,40.56273789000261,53367.02644152 2025-10-05,19:38:34.000,278,10995893,14165,0,1759693113,12970.428372429997,40.4992957200011,53367.31291344 2025-10-05,19:38:35.000,278,10995942,13765,0,1759693114,12970.401427190001,40.2878218199985,53367.27099072 2025-10-05,19:38:36.000,278,10995888,13925,0,1759693115,12970.428372429997,40.45700093999767,53367.29893920001 2025-10-05,19:38:37.000,278,10995899,13765,0,1759693116,12970.381218260001,40.365362249998725,53367.32688768001 2025-10-05,19:38:38.000,278,10995704,13885,0,1759693117,12970.448581359997,40.51339397999982,53367.28496496 2025-10-05,19:38:39.000,278,10996254,13605,0,1759693118,12970.401427190001,40.44995180999831,53367.21509376 2025-10-05,19:38:40.000,278,10995814,13925,0,1759693119,12970.428372429997,40.38650964000408,53367.27099072 2025-10-05,19:38:41.000,278,10996100,13725,0,1759693120,12970.334064089991,40.358313119999366,53367.2640036 2025-10-05,19:38:42.000,278,10995728,13765,0,1759693121,12970.435108739992,40.52044310999918,53367.257016480005 2025-10-05,19:38:43.000,278,10995864,13885,0,1759693122,12970.374481949992,40.245527040002344,53367.24304224 2025-10-05,19:38:44.000,278,10995954,13645,0,1759693123,12970.509208149997,40.29487094999786,53367.18015816001 2025-10-05,19:38:45.000,278,10995874,14165,0,1759693124,12970.596780179992,40.30896921000385,53367.208106640006 2025-10-05,19:38:46.000,278,10995999,13725,0,1759693125,12970.536153389992,40.34421486000065,53367.20111952001 2025-10-05,19:38:47.000,278,10995979,13805,0,1759693126,12970.590043869997,40.132740959998046,53367.257016480005 2025-10-05,19:38:48.000,278,10995964,13845,0,1759693127,12970.610252799997,40.14683922000404,53367.27099072 2025-10-05,19:38:49.000,278,10995773,13725,0,1759693128,12970.684352210003,40.21733052000491,53367.424707360005 2025-10-05,19:38:50.000,278,10996031,13765,0,1759693129,12970.637198039993,40.09044618000189,53367.1941324 2025-10-05,19:38:51.000,278,10995891,13925,0,1759693130,12970.684352210003,40.03405313999974,53367.31291344 2025-10-05,19:38:52.000,278,10995750,13765,0,1759693131,12970.778660549993,39.97061096999823,53367.24304224 2025-10-05,19:38:53.000,278,10995864,14005,0,1759693132,12970.819078409993,40.09044618000189,53367.36881040001 2025-10-05,19:38:54.000,278,10995834,13805,0,1759693133,12970.866232579989,39.963561839998874,53367.27797784001 2025-10-05,19:38:55.000,278,10996001,13845,0,1759693134,12970.872968889998,39.949463580000156,53367.305926320005 2025-10-05,19:38:56.000,278,10995799,13925,0,1759693135,12970.953804609999,39.99175836000359,53367.3338748 2025-10-05,19:38:57.000,278,10995919,13805,0,1759693136,12970.920123059994,39.963561839998874,53367.27099072 2025-10-05,19:38:58.000,278,10995904,13925,0,1759693137,12971.000958779994,40.04815139999846,53367.1941324 2025-10-05,19:38:59.000,278,10995852,14125,0,1759693138,12971.061585569994,39.97766010000487,53367.2640036 2025-10-05,19:39:00.000,278,10995996,13805,0,1759693139,12971.14915759999,39.97061096999823,53367.375797520006 2025-10-05,19:39:01.000,278,10995891,13805,0,1759693140,12971.14915759999,39.97061096999823,53367.319900559996 2025-10-05,19:39:02.000,278,10995901,13925,0,1759693141,12971.182839149995,39.99175836000359,53367.38977176 2025-10-05,19:39:03.000,278,10996005,13765,0,1759693142,12971.16936652999,40.062249660004454,53367.24304224 2025-10-05,19:39:04.000,278,10995894,13765,0,1759693143,12971.22999331999,39.97766010000487,53367.34086192 2025-10-05,19:39:05.000,278,10995960,13925,0,1759693144,12971.22999331999,39.956512709999515,53367.41772024001 2025-10-05,19:39:06.000,278,10995783,13685,0,1759693145,12971.2165207,39.998807490002946,53367.27797784001 2025-10-05,19:39:07.000,278,10995854,13885,0,1759693146,12971.19631177,40.005856620002305,53367.424707360005 2025-10-05,19:39:08.000,278,10995891,14085,0,1759693147,12971.19631177,39.963561839998874,53367.39675888001 2025-10-05,19:39:09.000,278,10995978,13925,0,1759693148,12971.10873973999,39.97061096999823,53367.403746 2025-10-05,19:39:10.000,278,10995849,13885,0,1759693149,12971.18957545999,39.97766010000487,53367.41772024001 2025-10-05,19:39:11.000,278,10996055,13765,0,1759693150,12971.10873973999,39.998807490002946,53367.43169448 2025-10-05,19:39:12.000,278,10995883,13925,0,1759693151,12971.07505819,39.98470923000423,53367.48060432 2025-10-05,19:39:13.000,278,10995969,13805,0,1759693152,12971.081794499994,39.98470923000423,53367.45964296 2025-10-05,19:39:14.000,278,10995866,13725,0,1759693153,12971.09526712,39.97766010000487,53367.36182328 2025-10-05,19:39:15.000,278,10996068,13885,0,1759693154,12971.021167709994,39.949463580000156,53367.44566872001 2025-10-05,19:39:16.000,278,10995869,14005,0,1759693155,12971.014431399999,39.97061096999823,53367.55047552 2025-10-05,19:39:17.000,278,10995877,13925,0,1759693156,12971.081794499994,39.73798968000483,53366.9495832 2025-10-05,19:39:18.000,278,10995775,13765,0,1759693157,12970.899914129994,39.71684228999948,53367.152209679996 2025-10-05,19:39:19.000,278,10996001,13925,0,1759693158,12970.886441509989,39.70274403000076,53367.257016480005 2025-10-05,19:39:20.000,278,10996056,13725,0,1759693159,12970.886441509989,39.84372663000249,53367.319900559996 2025-10-05,19:39:21.000,278,10995912,13845,0,1759693160,12970.771924239998,39.73798968000483,53367.50156568 2025-10-05,19:39:22.000,278,10995736,13725,0,1759693161,12970.765187929988,39.85077576000185,53367.23605512 2025-10-05,19:39:23.000,278,10995967,13565,0,1759693162,12970.724770069988,39.88602140999865,53367.473617200005 2025-10-05,19:39:24.000,278,10995975,13725,0,1759693163,12970.819078409993,39.89307053999801,53367.41073312 2025-10-05,19:39:25.000,278,10995899,13925,0,1759693164,12970.825814719989,39.88602140999865,53367.50156568 2025-10-05,19:39:26.000,278,10996037,13845,0,1759693165,12970.744978999988,39.75208794000355,53367.38977176 2025-10-05,19:39:27.000,278,10996176,13845,0,1759693166,12970.744978999988,39.730940549998195,53367.375797520006 2025-10-05,19:39:28.000,278,10995796,13925,0,1759693167,12970.704561140003,39.80848097999842,53367.61335960001 2025-10-05,19:39:29.000,278,10995921,13845,0,1759693168,12970.630461729997,39.74503881000419,53367.43169448 2025-10-05,19:39:30.000,278,10996072,13845,0,1759693169,12970.744978999988,39.773235330001626,53367.48060432 2025-10-05,19:39:31.000,278,10995988,13965,0,1759693170,12970.724770069988,39.97061096999823,53367.49457856001 2025-10-05,19:39:32.000,278,10996023,13765,0,1759693171,12970.744978999988,40.06929879000381,53367.57143688 2025-10-05,19:39:33.000,278,10995694,13845,0,1759693172,12970.872968889998,39.730940549998195,53367.52951416 2025-10-05,19:39:34.000,278,10996077,13765,0,1759693173,12970.569834939997,39.87192314999993,53367.4386816 2025-10-05,19:39:35.000,278,10995700,13645,0,1759693174,12970.610252799997,39.829628370003775,53367.48060432 2025-10-05,19:39:36.000,278,10995811,13885,0,1759693175,12970.616989109993,39.75913707000291,53367.62034672 2025-10-05,19:39:37.000,278,10996138,14005,0,1759693176,12970.630461729997,39.88602140999865,53367.49457856001 2025-10-05,19:39:38.000,278,10996079,13805,0,1759693177,12970.697824829993,39.836677500003134,53367.4386816 2025-10-05,19:39:39.000,278,10995977,13845,0,1759693178,12970.610252799997,39.84372663000249,53367.44566872001 2025-10-05,19:39:40.000,278,10995885,13605,0,1759693179,12970.603516490002,39.836677500003134,53367.5085528 2025-10-05,19:39:41.000,278,10995912,13765,0,1759693180,12970.515944459992,39.80848097999842,53367.41073312 2025-10-05,19:39:42.000,278,10995965,13565,0,1759693181,12970.542889700002,39.780284460000985,53367.38278464 2025-10-05,19:39:43.000,278,10996032,13445,0,1759693182,12970.542889700002,39.85077576000185,53367.41073312 2025-10-05,19:39:44.000,278,10996106,13765,0,1759693183,12970.596780179992,39.907168800004,53367.424707360005 2025-10-05,19:39:45.000,278,10996120,13725,0,1759693184,12970.502471840002,39.787333590000344,53367.38977176 2025-10-05,19:39:46.000,278,10995954,13565,0,1759693185,12970.482262910002,39.829628370003775,53367.38977176 2025-10-05,19:39:47.000,278,10995898,13565,0,1759693186,12970.421636120001,39.822579240004416,53367.34784904001 2025-10-05,19:39:48.000,278,10995920,13645,0,1759693187,12970.495735529992,39.57585968999774,53367.522527040004 2025-10-05,19:39:49.000,278,10995605,13845,0,1759693188,12970.475526599992,39.723891419998836,53367.3338748 2025-10-05,19:39:50.000,278,10996001,13565,0,1759693189,12970.509208149997,39.68864577000204,53367.41073312 2025-10-05,19:39:51.000,278,10996013,13685,0,1759693190,12970.596780179992,39.74503881000419,53367.36881040001 2025-10-05,19:39:52.000,278,10995839,13765,0,1759693191,12970.569834939997,39.6956949000014,53367.27099072 2025-10-05,19:39:53.000,278,10995915,13925,0,1759693192,12970.515944459992,39.74503881000419,53367.34086192 2025-10-05,19:39:54.000,278,10995768,13565,0,1759693193,12970.603516490002,39.73798968000483,53367.28496496 2025-10-05,19:39:55.000,278,10996096,13845,0,1759693194,12970.569834939997,39.6604492500046,53367.32688768001 2025-10-05,19:39:56.000,278,10996025,13445,0,1759693195,12970.643934350002,39.74503881000419,53367.24304224 2025-10-05,19:39:57.000,278,10996076,13565,0,1759693196,12970.691088519998,39.730940549998195,53367.29893920001 2025-10-05,19:39:58.000,278,10996052,14085,0,1759693197,12970.637198039993,39.65340011999797,53367.305926320005 2025-10-05,19:39:59.000,278,10995832,13685,0,1759693198,12970.724770069988,39.6956949000014,53367.39675888001 2025-10-05,19:40:00.000,278,10995914,13645,0,1759693199,12970.637198039993,39.75913707000291,53367.375797520006 2025-10-05,19:40:01.000,278,10995937,13805,0,1759693200,12970.670879589998,39.70274403000076,53367.31291344 2025-10-05,19:40:02.000,278,10995967,13725,0,1759693201,12970.630461729997,39.68864577000204,53367.354836160004 2025-10-05,19:40:03.000,278,10996021,13725,0,1759693202,12970.765187929988,39.6956949000014,53367.38977176 2025-10-05,19:40:04.000,278,10996134,13605,0,1759693203,12970.805605789988,39.68864577000204,53367.45265584 2025-10-05,19:40:05.000,278,10996038,13925,0,1759693204,12970.798869479993,39.75913707000291,53367.27797784001 2025-10-05,19:40:06.000,278,10995876,13525,0,1759693205,12970.731506379998,39.70979316000012,53367.20111952001 2025-10-05,19:40:07.000,278,10996050,13645,0,1759693206,12970.913386749999,39.70274403000076,53367.24304224 2025-10-05,19:40:08.000,278,10996117,13525,0,1759693207,12970.819078409993,39.63225272999989,53367.17317104 2025-10-05,19:40:09.000,278,10995830,14085,0,1759693208,12970.846023649989,39.65340011999797,53367.27797784001 2025-10-05,19:40:10.000,278,10995942,14045,0,1759693209,12970.960540919994,39.780284460000985,53367.319900559996 2025-10-05,19:40:11.000,278,10995813,13805,0,1759693210,12970.825814719989,39.787333590000344,53367.257016480005 2025-10-05,19:40:12.000,278,10995932,13965,0,1759693211,12970.913386749999,39.92831619000208,53367.522527040004 2025-10-05,19:40:13.000,278,10995899,13885,0,1759693212,12970.926859369989,39.836677500003134,53367.15919680001 2025-10-05,19:40:14.000,278,10996029,13805,0,1759693213,12970.98748615999,39.80848097999842,53367.17317104 2025-10-05,19:40:15.000,278,10995846,13765,0,1759693214,12970.947068299989,39.85782489000121,53367.3338748 2025-10-05,19:40:16.000,278,10996133,13925,0,1759693215,12971.05484926,39.84372663000249,53367.424707360005 2025-10-05,19:40:17.000,278,10995863,13645,0,1759693216,12970.974013539999,39.97061096999823,53367.28496496 2025-10-05,19:40:18.000,278,10995920,13645,0,1759693217,12971.014431399999,39.97061096999823,53367.2640036 2025-10-05,19:40:19.000,278,10996067,13725,0,1759693218,12971.021167709994,39.949463580000156,53367.52951416 2025-10-05,19:40:20.000,278,10996086,13645,0,1759693219,12971.06832187999,39.87897227999929,53367.38977176 2025-10-05,19:40:21.000,278,10995929,13565,0,1759693220,12970.913386749999,39.93536532000144,53367.305926320005 2025-10-05,19:40:22.000,278,10995620,13845,0,1759693221,12971.03464033,39.97766010000487,53367.56444976001 2025-10-05,19:40:23.000,278,10995666,13565,0,1759693222,12971.00769508999,39.89307053999801,53367.55746264 2025-10-05,19:40:24.000,278,10996059,13725,0,1759693223,12971.021167709994,40.01995488000102,53367.29893920001 2025-10-05,19:40:25.000,278,10995849,13805,0,1759693224,12971.03464033,40.01995488000102,53367.354836160004 2025-10-05,19:40:26.000,278,10996055,13805,0,1759693225,12971.041376639994,39.907168800004,53367.36881040001 2025-10-05,19:40:27.000,278,10996099,13765,0,1759693226,12971.081794499994,39.87897227999929,53367.39675888001 2025-10-05,19:40:28.000,278,10996012,13725,0,1759693227,12971.102003429995,39.7943827199997,53367.39675888001 2025-10-05,19:40:29.000,278,10995794,13765,0,1759693228,12971.25693856,39.92126706000272,53367.641308080005 2025-10-05,19:40:30.000,278,10996160,13885,0,1759693229,12971.03464033,39.92831619000208,53367.5085528 2025-10-05,19:40:31.000,278,10995972,13765,0,1759693230,12971.243465939995,39.80143184999906,53367.487591439996 2025-10-05,19:40:32.000,278,10996031,13805,0,1759693231,12971.223257009995,39.730940549998195,53367.31291344 2025-10-05,19:40:33.000,278,10995968,14125,0,1759693232,12971.15589391,39.65340011999797,53367.424707360005 2025-10-05,19:40:34.000,278,10996016,13885,0,1759693233,12971.061585569994,39.87192314999993,53367.53650128001 2025-10-05,19:40:35.000,278,10996132,14085,0,1759693234,12971.142421289995,39.57585968999774,53367.28496496 2025-10-05,19:40:36.000,278,10996099,13725,0,1759693235,12971.182839149995,39.63930185999925,53367.49457856001 2025-10-05,19:40:37.000,278,10996123,13725,0,1759693236,12970.994222469999,39.63930185999925,53367.52951416 2025-10-05,19:40:38.000,278,10995917,13845,0,1759693237,12971.18957545999,39.46307361000072,53367.56444976001 2025-10-05,19:40:39.000,278,10995831,13725,0,1759693238,12971.18957545999,39.64635098999861,53367.6482952 2025-10-05,19:40:40.000,278,10995874,13885,0,1759693239,12971.203048079995,39.427827960003924,53367.57143688 2025-10-05,19:40:41.000,278,10995639,13565,0,1759693240,12971.142421289995,39.723891419998836,53367.58541112001 2025-10-05,19:40:42.000,278,10995716,13965,0,1759693241,12971.102003429995,39.61815447000117,53367.3338748 2025-10-05,19:40:43.000,278,10996009,13765,0,1759693242,12971.25020224999,39.4842209999988,53367.578424 2025-10-05,19:40:44.000,278,10996090,14085,0,1759693243,12971.22999331999,39.540614040000946,53367.25002936001 2025-10-05,19:40:45.000,278,10995977,13565,0,1759693244,12971.182839149995,39.4842209999988,53367.305926320005 2025-10-05,19:40:46.000,278,10995709,13845,0,1759693245,12971.29062010999,39.43487709000328,53367.51553992001 2025-10-05,19:40:47.000,278,10995581,13925,0,1759693246,12971.16936652999,39.35733666000306,53367.25002936001 2025-10-05,19:40:48.000,278,10996033,13765,0,1759693247,12971.11547605,39.420778830004565,53367.354836160004 2025-10-05,19:40:49.000,278,10995703,14005,0,1759693248,12971.17610284,39.41372969999793,53367.424707360005 2025-10-05,19:40:50.000,278,10996235,13725,0,1759693249,12971.10873973999,39.39258230999985,53367.34086192 2025-10-05,19:40:51.000,278,10995847,13725,0,1759693250,12971.20978438999,39.30094362000091,53367.403746 2025-10-05,19:40:52.000,278,10995905,13565,0,1759693251,12971.17610284,39.26569797000411,53367.38278464 2025-10-05,19:40:53.000,278,10995713,13925,0,1759693252,12971.061585569994,39.25159970999812,53367.67624368 2025-10-05,19:40:54.000,278,10995988,13965,0,1759693253,12971.12894866999,39.1035679800043,53367.319900559996 2025-10-05,19:40:55.000,278,10995791,13965,0,1759693254,12970.947068299989,39.15996101999917,53367.38977176 2025-10-05,19:40:56.000,278,10995690,13645,0,1759693255,12970.953804609999,39.188157540003886,53367.34086192 2025-10-05,19:40:57.000,278,10996352,13845,0,1759693256,12970.913386749999,39.27274710000347,53367.36881040001 2025-10-05,19:40:58.000,278,10996021,13645,0,1759693257,12971.09526712,39.145862760000455,53367.41073312 2025-10-05,19:40:59.000,278,10996080,13765,0,1759693258,12970.859496269994,38.913241469999775,53367.4386816 2025-10-05,19:41:00.000,278,10995804,13805,0,1759693259,12970.947068299989,39.096518849997665,53367.58541112001 2025-10-05,19:41:01.000,278,10996128,13805,0,1759693260,12970.886441509989,39.188157540003886,53367.63432096001 2025-10-05,19:41:02.000,278,10995783,13725,0,1759693261,12970.859496269994,39.08242058999895,53367.45964296 2025-10-05,19:41:03.000,278,10996088,13725,0,1759693262,12970.933595679999,39.181108410004526,53367.38977176 2025-10-05,19:41:04.000,278,10996096,13725,0,1759693263,12970.960540919994,39.02602755000407,53367.21509376 2025-10-05,19:41:05.000,278,10996049,13765,0,1759693264,12970.920123059994,39.20930493000196,53367.319900559996 2025-10-05,19:41:06.000,278,10995959,14045,0,1759693265,12970.839287339993,39.11766624000302,53367.3338748 2025-10-05,19:41:07.000,278,10995896,13805,0,1759693266,12971.021167709994,39.01192928999808,53367.4386816 2025-10-05,19:41:08.000,278,10995700,13725,0,1759693267,12970.980749849994,39.11061711000366,53367.31291344 2025-10-05,19:41:09.000,278,10996013,13685,0,1759693268,12970.792133169998,39.096518849997665,53367.487591439996 2025-10-05,19:41:10.000,278,10995495,13685,0,1759693269,12970.920123059994,38.962585380002565,53367.32688768001 2025-10-05,19:41:11.000,278,10995854,14005,0,1759693270,12970.96727722999,39.08242058999895,53367.403746 2025-10-05,19:41:12.000,278,10995777,13885,0,1759693271,12971.021167709994,38.906192340000416,53367.28496496 2025-10-05,19:41:13.000,278,10995908,14005,0,1759693272,12970.913386749999,39.06127320000087,53367.41073312 2025-10-05,19:41:14.000,278,10995782,13645,0,1759693273,12970.980749849994,39.181108410004526,53367.44566872001 2025-10-05,19:41:15.000,278,10995926,13765,0,1759693274,12970.906650439989,39.202255800002604,53367.24304224 2025-10-05,19:41:16.000,278,10995988,13725,0,1759693275,12970.899914129994,39.06832233000023,53367.51553992001 2025-10-05,19:41:17.000,278,10995802,13965,0,1759693276,12970.974013539999,39.04717494000215,53367.44566872001 2025-10-05,19:41:18.000,278,10996215,13725,0,1759693277,12971.10873973999,38.94143799000449,53367.48060432 2025-10-05,19:41:19.000,278,10995827,13725,0,1759693278,12971.014431399999,39.11061711000366,53367.29893920001 2025-10-05,19:41:20.000,278,10995859,13725,0,1759693279,12970.866232579989,39.018978420004714,53367.543488400006 2025-10-05,19:41:21.000,278,10995908,13765,0,1759693280,12971.15589391,39.11766624000302,53367.375797520006 2025-10-05,19:41:22.000,278,10995845,13765,0,1759693281,12971.17610284,39.06127320000087,53367.43169448 2025-10-05,19:41:23.000,278,10996027,13725,0,1759693282,12971.061585569994,39.089469719998306,53367.25002936001 2025-10-05,19:41:24.000,278,10996029,13885,0,1759693283,12971.10873973999,38.88504495000234,53367.55047552 2025-10-05,19:41:25.000,278,10995991,13645,0,1759693284,12971.12894866999,39.138813630001096,53367.27797784001 2025-10-05,19:41:26.000,278,10995982,14045,0,1759693285,12971.15589391,39.00488015999872,53367.354836160004 2025-10-05,19:41:27.000,278,10995965,13605,0,1759693286,12971.162630219995,39.11061711000366,53367.3338748 2025-10-05,19:41:28.000,278,10995812,13925,0,1759693287,12971.18957545999,39.188157540003886,53367.39675888001 2025-10-05,19:41:29.000,278,10995878,13805,0,1759693288,12971.18957545999,39.05422407000151,53367.46663008001 2025-10-05,19:41:30.000,278,10995975,14005,0,1759693289,12970.994222469999,38.9907819,53367.36182328 2025-10-05,19:41:31.000,278,10995796,13805,0,1759693290,12971.122212359995,39.181108410004526,53367.55047552 2025-10-05,19:41:32.000,278,10996176,14005,0,1759693291,12971.07505819,39.12471537000238,53367.38278464 2025-10-05,19:41:33.000,278,10995961,14085,0,1759693292,12971.15589391,39.07537145999959,53367.4386816 2025-10-05,19:41:34.000,278,10995945,13925,0,1759693293,12971.223257009995,38.969634510001924,53367.34086192 2025-10-05,19:41:35.000,278,10995996,13805,0,1759693294,12971.19631177,39.089469719998306,53367.403746 2025-10-05,19:41:36.000,278,10995940,13885,0,1759693295,12971.29062010999,38.927339729998494,53367.43169448 2025-10-05,19:41:37.000,278,10995760,13845,0,1759693296,12971.014431399999,39.00488015999872,53367.39675888001 2025-10-05,19:41:38.000,278,10995785,13805,0,1759693297,12971.05484926,39.02602755000407,53367.45265584 2025-10-05,19:41:39.000,278,10995981,13765,0,1759693298,12971.142421289995,38.99783102999936,53367.31291344 2025-10-05,19:41:40.000,278,10995928,13925,0,1759693299,12971.04811294999,38.962585380002565,53367.38977176 2025-10-05,19:41:41.000,278,10996008,13605,0,1759693300,12971.16936652999,39.04717494000215,53367.41772024001 2025-10-05,19:41:42.000,278,10995991,13885,0,1759693301,12971.223257009995,39.01192928999808,53367.543488400006 2025-10-05,19:41:43.000,278,10996004,13685,0,1759693302,12971.223257009995,38.920290599999134,53367.38278464 2025-10-05,19:41:44.000,278,10995930,14005,0,1759693303,12971.162630219995,38.969634510001924,53367.38278464 2025-10-05,19:41:45.000,278,10995777,13965,0,1759693304,12971.16936652999,38.80750452000211,53367.354836160004 2025-10-05,19:41:46.000,278,10995740,13885,0,1759693305,12971.162630219995,38.94143799000449,53367.45964296 2025-10-05,19:41:47.000,278,10996017,13885,0,1759693306,12971.31082903999,38.87799582000298,53367.48060432 2025-10-05,19:41:48.000,278,10996185,14085,0,1759693307,12971.223257009995,38.927339729998494,53367.38977176 2025-10-05,19:41:49.000,278,10995847,13965,0,1759693308,12971.25693856,38.84979929999827,53367.487591439996 2025-10-05,19:41:50.000,278,10995975,14125,0,1759693309,12971.27041117999,38.93438885999785,53367.45265584 2025-10-05,19:41:51.000,278,10995891,14245,0,1759693310,12971.20978438999,38.920290599999134,53367.41772024001 2025-10-05,19:41:52.000,278,10995947,14165,0,1759693311,12971.243465939995,38.80045539000275,53367.46663008001 2025-10-05,19:41:53.000,278,10995768,13725,0,1759693312,12971.25693856,38.962585380002565,53367.43169448 2025-10-05,19:41:54.000,278,10995863,13765,0,1759693313,12971.20978438999,38.8568484300049,53367.403746 2025-10-05,19:41:55.000,278,10996048,13765,0,1759693314,12971.19631177,38.8920940800017,53367.473617200005 2025-10-05,19:41:56.000,278,10996001,14085,0,1759693315,12971.2165207,38.80750452000211,53367.522527040004 2025-10-05,19:41:57.000,278,10995896,13725,0,1759693316,12971.243465939995,38.737013220001245,53367.55047552 2025-10-05,19:41:58.000,278,10995922,13805,0,1759693317,12971.19631177,38.75111147999996,53367.60637248 2025-10-05,19:41:59.000,278,10995965,13845,0,1759693318,12971.22999331999,38.75816060999932,53367.50156568 2025-10-05,19:42:00.000,278,10995816,13565,0,1759693319,12971.22999331999,38.81455365000147,53367.27797784001 2025-10-05,19:42:01.000,278,10995953,13925,0,1759693320,12971.304092729995,38.62422714000422,53367.473617200005 2025-10-05,19:42:02.000,278,10995940,13685,0,1759693321,12971.13568498,38.560784970002715,53367.354836160004 2025-10-05,19:42:03.000,278,10995871,13805,0,1759693322,12971.162630219995,38.63127627000358,53367.41073312 2025-10-05,19:42:04.000,278,10995807,13805,0,1759693323,12971.041376639994,38.687669309998455,53367.522527040004 2025-10-05,19:42:05.000,278,10995822,13765,0,1759693324,12971.15589391,38.40570411000226,53367.424707360005 2025-10-05,19:42:06.000,278,10995877,13925,0,1759693325,12971.223257009995,38.518490189999284,53367.48060432 2025-10-05,19:42:07.000,278,10995997,13885,0,1759693326,12971.15589391,38.52553931999864,53367.522527040004 2025-10-05,19:42:08.000,278,10995953,13805,0,1759693327,12971.09526712,38.4339006299997,53367.319900559996 2025-10-05,19:42:09.000,278,10995962,13845,0,1759693328,12971.09526712,38.60307974999887,53367.403746 2025-10-05,19:42:10.000,278,10996015,13925,0,1759693329,12971.04811294999,38.46914628000377,53367.41073312 2025-10-05,19:42:11.000,278,10995963,14205,0,1759693330,12971.05484926,38.47619541000313,53367.43169448 2025-10-05,19:42:12.000,278,10995958,13885,0,1759693331,12971.02790401999,38.53963758000464,53367.41772024001 2025-10-05,19:42:13.000,278,10996001,13965,0,1759693332,12971.041376639994,38.511441059999925,53367.403746 2025-10-05,19:42:14.000,278,10995995,13725,0,1759693333,12971.000958779994,38.40570411000226,53367.375797520006 2025-10-05,19:42:15.000,278,10996053,13765,0,1759693334,12971.00769508999,38.48324454000249,53367.1242612 2025-10-05,19:42:16.000,278,10995939,13805,0,1759693335,12971.03464033,38.35636019999947,53367.29893920001 2025-10-05,19:42:17.000,278,10995802,13965,0,1759693336,12970.98748615999,38.41275324000162,53367.41772024001 2025-10-05,19:42:18.000,278,10995813,14085,0,1759693337,12970.947068299989,38.41275324000162,53367.4386816 2025-10-05,19:42:19.000,278,10996046,13725,0,1759693338,12970.98748615999,38.447998889998416,53367.3338748 2025-10-05,19:42:20.000,278,10995940,13965,0,1759693339,12970.960540919994,38.42685150000034,53367.319900559996 2025-10-05,19:42:21.000,278,10995918,14005,0,1759693340,12970.920123059994,38.39160585000354,53367.38278464 2025-10-05,19:42:22.000,278,10995735,13885,0,1759693341,12970.980749849994,38.26472151000053,53367.39675888001 2025-10-05,19:42:23.000,278,10995781,13925,0,1759693342,12970.906650439989,38.321114550002676,53367.36182328 2025-10-05,19:42:24.000,278,10995872,13925,0,1759693343,12971.041376639994,38.328163680002035,53367.45265584 2025-10-05,19:42:25.000,278,10996066,14165,0,1759693344,12971.17610284,38.29291802999796,53367.3338748 2025-10-05,19:42:26.000,278,10995928,13805,0,1759693345,12970.974013539999,38.20127933999902,53367.22208088 2025-10-05,19:42:27.000,278,10996038,13925,0,1759693346,12971.14915759999,38.29291802999796,53367.354836160004 2025-10-05,19:42:28.000,278,10996006,13805,0,1759693347,12971.13568498,38.18013195000094,53367.28496496 2025-10-05,19:42:29.000,278,10995869,14005,0,1759693348,12971.03464033,38.25062325000181,53367.36881040001 2025-10-05,19:42:30.000,278,10996153,14085,0,1759693349,12971.000958779994,38.34931107000011,53367.38278464 2025-10-05,19:42:31.000,278,10995916,13885,0,1759693350,12970.994222469999,38.25062325000181,53367.3338748 2025-10-05,19:42:32.000,278,10996025,14005,0,1759693351,12971.02790401999,38.34931107000011,53367.39675888001 2025-10-05,19:42:33.000,278,10995869,13885,0,1759693352,12971.10873973999,38.31406542000332,53367.50156568 2025-10-05,19:42:34.000,278,10996135,13925,0,1759693353,12971.081794499994,38.25062325000181,53367.1941324 2025-10-05,19:42:35.000,278,10995874,13885,0,1759693354,12971.2165207,38.36340932999883,53367.2640036 2025-10-05,19:42:36.000,278,10995963,13765,0,1759693355,12971.11547605,38.46209715000441,53367.18015816001 2025-10-05,19:42:37.000,278,10995901,13765,0,1759693356,12971.13568498,38.42685150000034,53367.29195208 2025-10-05,19:42:38.000,278,10995886,13645,0,1759693357,12971.11547605,38.617178010004864,53367.18015816001 2025-10-05,19:42:39.000,278,10995876,14005,0,1759693358,12971.06832187999,38.2999671600046,53367.23605512 2025-10-05,19:42:40.000,278,10995934,13885,0,1759693359,12970.974013539999,38.44094975999906,53367.32688768001 2025-10-05,19:42:41.000,278,10996039,14085,0,1759693360,12971.07505819,38.36340932999883,53367.3338748 2025-10-05,19:42:42.000,278,10995816,13765,0,1759693361,12971.021167709994,38.560784970002715,53367.27099072 2025-10-05,19:42:43.000,278,10995789,13925,0,1759693362,12971.041376639994,38.48324454000249,53367.29893920001 2025-10-05,19:42:44.000,278,10996222,13845,0,1759693363,12970.913386749999,38.560784970002715,53367.424707360005 2025-10-05,19:42:45.000,278,10995720,13965,0,1759693364,12971.000958779994,38.40570411000226,53367.36881040001 2025-10-05,19:42:46.000,278,10995895,13765,0,1759693365,12970.926859369989,38.48324454000249,53367.41073312 2025-10-05,19:42:47.000,278,10995886,13805,0,1759693366,12970.98748615999,38.65242366000166,53367.29195208 2025-10-05,19:42:48.000,278,10996225,13725,0,1759693367,12970.920123059994,38.66652192000038,53367.27797784001 2025-10-05,19:42:49.000,278,10995839,13885,0,1759693368,12970.866232579989,38.58898149000015,53367.3338748 2025-10-05,19:42:50.000,278,10995909,13965,0,1759693369,12970.893177819999,38.63127627000358,53367.24304224 2025-10-05,19:42:51.000,278,10995915,13805,0,1759693370,12970.879705199994,38.737013220001245,53367.1941324 2025-10-05,19:42:52.000,278,10995979,13885,0,1759693371,12970.974013539999,38.680620179999096,53367.3338748 2025-10-05,19:42:53.000,278,10995941,13765,0,1759693372,12970.926859369989,38.75816060999932,53367.305926320005 2025-10-05,19:42:54.000,278,10996095,13805,0,1759693373,12970.859496269994,38.67357104999974,53367.152209679996 2025-10-05,19:42:55.000,278,10995903,13805,0,1759693374,12970.805605789988,38.75816060999932,53367.24304224 2025-10-05,19:42:56.000,278,10996059,13925,0,1759693375,12970.711297449998,38.687669309998455,53367.138235440005 2025-10-05,19:42:57.000,278,10995875,13845,0,1759693376,12970.697824829993,38.67357104999974,53367.15919680001 2025-10-05,19:42:58.000,278,10996010,13725,0,1759693377,12970.832551029998,38.729964090001886,53367.21509376 2025-10-05,19:42:59.000,278,10995932,13845,0,1759693378,12970.792133169998,38.77225886999804,53367.06836424 2025-10-05,19:43:00.000,278,10996095,13885,0,1759693379,12970.832551029998,38.77225886999804,53367.16618392 2025-10-05,19:43:01.000,278,10995931,13845,0,1759693380,12970.825814719989,38.82865191000019,53367.05439 2025-10-05,19:43:02.000,278,10996014,13765,0,1759693381,12970.765187929988,38.87799582000298,53367.152209679996 2025-10-05,19:43:03.000,278,10996029,13885,0,1759693382,12970.771924239998,38.94143799000449,53367.07535136 2025-10-05,19:43:04.000,278,10995880,13885,0,1759693383,12970.778660549993,38.962585380002565,53367.22906800001 2025-10-05,19:43:05.000,278,10995982,13805,0,1759693384,12970.812342099998,38.89914321000106,53367.02644152 2025-10-05,19:43:06.000,278,10996076,13805,0,1759693385,12970.825814719989,38.94848712000385,53367.07535136 2025-10-05,19:43:07.000,278,10995873,13885,0,1759693386,12970.771924239998,38.962585380002565,53367.187145280004 2025-10-05,19:43:08.000,278,10995862,13805,0,1759693387,12970.643934350002,38.94143799000449,53367.089325600005 2025-10-05,19:43:09.000,278,10996053,14045,0,1759693388,12970.643934350002,38.94848712000385,53367.089325600005 2025-10-05,19:43:10.000,278,10996058,13885,0,1759693389,12970.637198039993,38.94143799000449,53367.31291344 2025-10-05,19:43:11.000,278,10996149,13725,0,1759693390,12970.596780179992,38.962585380002565,53367.354836160004 2025-10-05,19:43:12.000,278,10996096,13725,0,1759693391,12970.563098630002,38.9907819,53367.22906800001 2025-10-05,19:43:13.000,278,10996012,13885,0,1759693392,12970.583307560002,39.04012581000279,53367.25002936001 2025-10-05,19:43:14.000,278,10995762,13845,0,1759693393,12970.468790289997,38.955536250003206,53367.14522256 2025-10-05,19:43:15.000,278,10995924,13845,0,1759693394,12970.542889700002,39.02602755000407,53367.14522256 2025-10-05,19:43:16.000,278,10995814,13765,0,1759693395,12970.509208149997,38.955536250003206,53367.06137712001 2025-10-05,19:43:17.000,278,10996040,13805,0,1759693396,12970.576571249992,39.13176450000174,53367.14522256 2025-10-05,19:43:18.000,278,10995729,13725,0,1759693397,12970.616989109993,39.06127320000087,53367.01246728001 2025-10-05,19:43:19.000,278,10995963,13925,0,1759693398,12970.684352210003,39.018978420004714,53367.019454400004 2025-10-05,19:43:20.000,278,10995884,13645,0,1759693399,12970.637198039993,39.25159970999812,53367.17317104 2025-10-05,19:43:21.000,278,10996057,13725,0,1759693400,12970.637198039993,38.97668364000128,53366.99150592001 2025-10-05,19:43:22.000,278,10995969,13885,0,1759693401,12970.421636120001,38.98373277000064,53367.11727408 2025-10-05,19:43:23.000,278,10996035,13565,0,1759693402,12970.495735529992,39.018978420004714,53366.9495832 2025-10-05,19:43:24.000,278,10996175,13925,0,1759693403,12970.549626009997,39.01192928999808,53367.089325600005 2025-10-05,19:43:25.000,278,10996071,13805,0,1759693404,12970.455317669992,39.04717494000215,53367.00548016 2025-10-05,19:43:26.000,278,10996028,14085,0,1759693405,12970.563098630002,39.02602755000407,53366.921634720005 2025-10-05,19:43:27.000,278,10996140,14005,0,1759693406,12970.482262910002,39.06127320000087,53366.95657032 2025-10-05,19:43:28.000,278,10996132,13845,0,1759693407,12970.435108739992,39.1035679800043,53366.99150592001 2025-10-05,19:43:29.000,278,10996039,13965,0,1759693408,12970.428372429997,39.202255800002604,53366.99849304 2025-10-05,19:43:30.000,278,10995943,13845,0,1759693409,12970.340800400001,39.22340319000068,53366.82381504001 2025-10-05,19:43:31.000,278,10995780,13645,0,1759693410,12970.502471840002,39.06832233000023,53366.97753168 2025-10-05,19:43:32.000,278,10996023,13885,0,1759693411,12970.576571249992,39.12471537000238,53366.83778928 2025-10-05,19:43:33.000,278,10996005,13765,0,1759693412,12970.536153389992,39.08242058999895,53366.705034000006 2025-10-05,19:43:34.000,278,10995902,13845,0,1759693413,12970.542889700002,39.1035679800043,53366.72599536001 2025-10-05,19:43:35.000,278,10996022,13925,0,1759693414,12970.495735529992,39.05422407000151,53366.97753168 2025-10-05,19:43:36.000,278,10995716,13885,0,1759693415,12970.488999219997,39.11061711000366,53367.11727408 2025-10-05,19:43:37.000,278,10995721,13805,0,1759693416,12970.482262910002,39.152911889999814,53367.00548016 2025-10-05,19:43:38.000,278,10996055,13805,0,1759693417,12970.529417079997,39.23045232000004,53366.921634720005 2025-10-05,19:43:39.000,278,10996025,13805,0,1759693418,12970.482262910002,39.11061711000366,53366.90766048 2025-10-05,19:43:40.000,278,10995823,14085,0,1759693419,12970.563098630002,39.26569797000411,53366.83778928 2025-10-05,19:43:41.000,278,10995843,13845,0,1759693420,12970.583307560002,39.38553318000049,53366.89368624001 2025-10-05,19:43:42.000,278,10995825,14005,0,1759693421,12970.529417079997,39.25159970999812,53366.99849304 2025-10-05,19:43:43.000,278,10995822,13805,0,1759693422,12970.576571249992,39.195206670003245,53366.9495832 2025-10-05,19:43:44.000,278,10995762,13845,0,1759693423,12970.657406969993,39.22340319000068,53366.84477640001 2025-10-05,19:43:45.000,278,10995952,13725,0,1759693424,12970.637198039993,39.25159970999812,53366.872724880006 2025-10-05,19:43:46.000,278,10995973,14005,0,1759693425,12970.556362319992,39.25864884000475,53366.8098408 2025-10-05,19:43:47.000,278,10996034,13765,0,1759693426,12970.664143280002,39.145862760000455,53366.91464760001 2025-10-05,19:43:48.000,278,10996027,13645,0,1759693427,12970.778660549993,39.2375014499994,53366.684072640004 2025-10-05,19:43:49.000,278,10995816,13725,0,1759693428,12970.704561140003,39.25159970999812,53366.90067336 2025-10-05,19:43:50.000,278,10995774,13845,0,1759693429,12970.792133169998,39.089469719998306,53366.96355744001 2025-10-05,19:43:51.000,278,10996140,14125,0,1759693430,12970.738242689993,39.597007080003095,53367.019454400004 2025-10-05,19:43:52.000,278,10995794,13845,0,1759693431,12970.805605789988,39.11061711000366,53366.94259608001 2025-10-05,19:43:53.000,278,10995962,13725,0,1759693432,12970.697824829993,39.20930493000196,53366.85875064 2025-10-05,19:43:54.000,278,10995910,13685,0,1759693433,12970.852759959998,39.23045232000004,53366.85875064 2025-10-05,19:43:55.000,278,10996100,13805,0,1759693434,12970.792133169998,39.26569797000411,53367.07535136 2025-10-05,19:43:56.000,278,10996034,14085,0,1759693435,12970.893177819999,39.28684536000219,53366.97753168 2025-10-05,19:43:57.000,278,10996033,13885,0,1759693436,12970.846023649989,39.22340319000068,53366.91464760001 2025-10-05,19:43:58.000,278,10995794,13885,0,1759693437,12970.953804609999,39.41372969999793,53366.85875064 2025-10-05,19:43:59.000,278,10996193,13845,0,1759693438,12970.893177819999,39.39963143999921,53367.11727408 2025-10-05,19:44:00.000,278,10995544,13765,0,1759693439,12970.940331989994,39.322091009998985,53367.05439 2025-10-05,19:44:01.000,278,10995759,13965,0,1759693440,12971.05484926,39.43487709000328,53366.6700984 2025-10-05,19:44:02.000,278,10995617,14165,0,1759693441,12970.805605789988,39.3502875300037,53367.06836424 2025-10-05,19:44:03.000,278,10996177,13845,0,1759693442,12970.825814719989,39.44192622000264,53366.802853680005 2025-10-05,19:44:04.000,278,10996046,13765,0,1759693443,12970.872968889998,39.40668056999857,53366.851763520004 2025-10-05,19:44:05.000,278,10995886,13925,0,1759693444,12970.852759959998,39.38553318000049,53367.040415760006 2025-10-05,19:44:06.000,278,10995914,13885,0,1759693445,12970.825814719989,39.30094362000091,53367.00548016 2025-10-05,19:44:07.000,278,10995879,14045,0,1759693446,12970.926859369989,39.27274710000347,53366.921634720005 2025-10-05,19:44:08.000,278,10995917,13605,0,1759693447,12970.758451619993,39.22340319000068,53367.07535136 2025-10-05,19:44:09.000,278,10995901,13805,0,1759693448,12970.691088519998,39.30799275000027,53367.02644152 2025-10-05,19:44:10.000,278,10996057,13885,0,1759693449,12970.792133169998,39.39963143999921,53367.019454400004 2025-10-05,19:44:11.000,278,10996181,13965,0,1759693450,12970.771924239998,39.35733666000306,53367.04740288 2025-10-05,19:44:12.000,278,10995981,13725,0,1759693451,12970.866232579989,39.35733666000306,53366.88669912 2025-10-05,19:44:13.000,278,10996091,13725,0,1759693452,12970.812342099998,39.51946665000287,53366.984518799996 2025-10-05,19:44:14.000,278,10995958,13725,0,1759693453,12970.819078409993,39.371434920001775,53366.99150592001 2025-10-05,19:44:15.000,278,10996057,13925,0,1759693454,12970.785396859988,39.34323840000434,53366.879712 2025-10-05,19:44:16.000,278,10995897,13765,0,1759693455,12970.785396859988,39.364385790002416,53366.9495832 2025-10-05,19:44:17.000,278,10996126,13925,0,1759693456,12970.670879589998,39.25159970999812,53366.93560896 2025-10-05,19:44:18.000,278,10995886,13845,0,1759693457,12970.778660549993,39.378484050001134,53367.02644152 2025-10-05,19:44:19.000,278,10995940,13725,0,1759693458,12970.670879589998,39.28684536000219,53367.01246728001 2025-10-05,19:44:20.000,278,10995986,14205,0,1759693459,12970.657406969993,39.420778830004565,53366.984518799996 2025-10-05,19:44:21.000,278,10996143,13805,0,1759693460,12970.664143280002,39.3502875300037,53366.96355744001 2025-10-05,19:44:22.000,278,10995984,14005,0,1759693461,12970.657406969993,39.38553318000049,53366.872724880006 2025-10-05,19:44:23.000,278,10996003,13965,0,1759693462,12970.691088519998,39.315041879999626,53366.9495832 2025-10-05,19:44:24.000,278,10995720,13885,0,1759693463,12970.623725420002,39.38553318000049,53366.78887944 2025-10-05,19:44:25.000,278,10995916,13805,0,1759693464,12970.664143280002,39.371434920001775,53366.89368624001 2025-10-05,19:44:26.000,278,10995961,13965,0,1759693465,12970.637198039993,39.378484050001134,53366.83778928 2025-10-05,19:44:27.000,278,10995945,14165,0,1759693466,12970.670879589998,39.27274710000347,53367.00548016 2025-10-05,19:44:28.000,278,10996063,14085,0,1759693467,12970.576571249992,39.35733666000306,53366.99849304 2025-10-05,19:44:29.000,278,10996045,14085,0,1759693468,12970.583307560002,39.3361892699977,53366.90067336 2025-10-05,19:44:30.000,278,10996011,13725,0,1759693469,12970.623725420002,39.3361892699977,53367.040415760006 2025-10-05,19:44:31.000,278,10995993,13725,0,1759693470,12970.563098630002,39.20930493000196,53366.92862184 2025-10-05,19:44:32.000,278,10996094,14245,0,1759693471,12970.475526599992,39.30799275000027,53366.86573776001 2025-10-05,19:44:33.000,278,10995802,13885,0,1759693472,12970.563098630002,39.315041879999626,53366.83080216 2025-10-05,19:44:34.000,278,10995776,13805,0,1759693473,12970.670879589998,39.22340319000068,53366.83080216 2025-10-05,19:44:35.000,278,10995836,13765,0,1759693474,12970.603516490002,39.364385790002416,53366.90067336 2025-10-05,19:44:36.000,278,10995953,13885,0,1759693475,12970.563098630002,39.378484050001134,53366.83080216 2025-10-05,19:44:37.000,278,10995929,13845,0,1759693476,12970.549626009997,39.35733666000306,53366.90067336 2025-10-05,19:44:38.000,278,10995856,13845,0,1759693477,12970.495735529992,39.364385790002416,53366.90067336 2025-10-05,19:44:39.000,278,10995774,13845,0,1759693478,12970.610252799997,39.3361892699977,53366.90766048 2025-10-05,19:44:40.000,278,10995982,13965,0,1759693479,12970.576571249992,39.46307361000072,53366.89368624001 2025-10-05,19:44:41.000,278,10996117,14005,0,1759693480,12970.488999219997,39.364385790002416,53366.83778928 2025-10-05,19:44:42.000,278,10995800,14125,0,1759693481,12970.549626009997,39.378484050001134,53367.019454400004 2025-10-05,19:44:43.000,278,10995869,13725,0,1759693482,12970.603516490002,39.371434920001775,53366.83778928 2025-10-05,19:44:44.000,278,10996192,13885,0,1759693483,12970.569834939997,39.30799275000027,53366.649137039996 2025-10-05,19:44:45.000,278,10996049,14045,0,1759693484,12970.529417079997,39.21635406000132,53366.86573776001 2025-10-05,19:44:46.000,278,10996007,13965,0,1759693485,12970.596780179992,39.27274710000347,53366.78887944 2025-10-05,19:44:47.000,278,10995924,13845,0,1759693486,12970.542889700002,39.420778830004565,53366.90067336 2025-10-05,19:44:48.000,278,10996052,13925,0,1759693487,12970.744978999988,39.27274710000347,53366.66311128 2025-10-05,19:44:49.000,278,10996035,13885,0,1759693488,12970.596780179992,39.371434920001775,53366.79586656001 2025-10-05,19:44:50.000,278,10995786,14005,0,1759693489,12970.664143280002,39.20930493000196,53366.73298248 2025-10-05,19:44:51.000,278,10996053,14165,0,1759693490,12970.637198039993,39.195206670003245,53366.71202112 2025-10-05,19:44:52.000,278,10995809,13965,0,1759693491,12970.724770069988,39.371434920001775,53366.71900824 2025-10-05,19:44:53.000,278,10995919,13965,0,1759693492,12970.738242689993,39.22340319000068,53366.6700984 2025-10-05,19:44:54.000,278,10995881,13805,0,1759693493,12970.664143280002,39.188157540003886,53366.73298248 2025-10-05,19:44:55.000,278,10995914,13925,0,1759693494,12970.650670659998,39.27274710000347,53366.83778928 2025-10-05,19:44:56.000,278,10995734,13845,0,1759693495,12970.724770069988,39.3502875300037,53366.8098408 2025-10-05,19:44:57.000,278,10995911,13725,0,1759693496,12970.812342099998,39.329140139998344,53366.73298248 2025-10-05,19:44:58.000,278,10995837,14085,0,1759693497,12970.650670659998,39.40668056999857,53366.802853680005 2025-10-05,19:44:59.000,278,10996097,13925,0,1759693498,12970.711297449998,39.315041879999626,53366.78189232 2025-10-05,19:45:00.000,278,10996035,13645,0,1759693499,12970.785396859988,39.11766624000302,53366.66311128 2025-10-05,19:45:01.000,278,10995572,13845,0,1759693500,12971.07505819,39.152911889999814,53366.684072640004 2025-10-05,19:45:02.000,278,10996040,13925,0,1759693501,12970.974013539999,39.30094362000091,53366.85875064 2025-10-05,19:45:03.000,278,10995992,13925,0,1759693502,12970.974013539999,39.16701014999853,53366.61420144 2025-10-05,19:45:04.000,278,10995965,13925,0,1759693503,12971.000958779994,39.28684536000219,53366.86573776001 2025-10-05,19:45:05.000,278,10995638,13885,0,1759693504,12971.000958779994,39.23045232000004,53366.54433024 2025-10-05,19:45:06.000,278,10995783,13885,0,1759693505,12971.041376639994,39.28684536000219,53366.66311128 2025-10-05,19:45:07.000,278,10995871,14085,0,1759693506,12970.933595679999,39.3502875300037,53366.90067336 2025-10-05,19:45:08.000,278,10995982,13885,0,1759693507,12970.96727722999,39.22340319000068,53366.970544560005 2025-10-05,19:45:09.000,278,10995916,13925,0,1759693508,12970.960540919994,38.99783102999936,53366.89368624001 2025-10-05,19:45:10.000,278,10995945,13845,0,1759693509,12970.866232579989,39.181108410004526,53366.91464760001 2025-10-05,19:45:11.000,278,10995932,13925,0,1759693510,12971.11547605,39.05422407000151,53366.96355744001 2025-10-05,19:45:12.000,278,10996173,13845,0,1759693511,12971.041376639994,39.138813630001096,53367.03342864001 2025-10-05,19:45:13.000,278,10996171,13685,0,1759693512,12971.06832187999,39.195206670003245,53366.802853680005 2025-10-05,19:45:14.000,278,10996048,13965,0,1759693513,12971.000958779994,39.15996101999917,53366.78189232 2025-10-05,19:45:15.000,278,10996181,13805,0,1759693514,12971.04811294999,39.25864884000475,53366.88669912 2025-10-05,19:45:16.000,278,10996025,13925,0,1759693515,12971.18957545999,39.11766624000302,53367.01246728001 2025-10-05,19:45:17.000,278,10995965,14005,0,1759693516,12971.162630219995,39.089469719998306,53366.91464760001 2025-10-05,19:45:18.000,278,10996055,14165,0,1759693517,12971.2165207,39.3502875300037,53366.78189232 2025-10-05,19:45:19.000,278,10996166,13725,0,1759693518,12970.980749849994,39.12471537000238,53366.802853680005 2025-10-05,19:45:20.000,278,10996135,14005,0,1759693519,12971.061585569994,39.22340319000068,53366.802853680005 2025-10-05,19:45:21.000,278,10995996,13685,0,1759693520,12971.17610284,39.17405927999789,53367.00548016 2025-10-05,19:45:22.000,278,10996083,13565,0,1759693521,12971.27041117999,39.145862760000455,53366.95657032 2025-10-05,19:45:23.000,278,10996000,14005,0,1759693522,12971.16936652999,39.25864884000475,53366.95657032 2025-10-05,19:45:24.000,278,10995912,13605,0,1759693523,12971.10873973999,39.181108410004526,53366.99849304 2025-10-05,19:45:25.000,278,10995777,13605,0,1759693524,12971.18957545999,39.12471537000238,53367.01246728001 2025-10-05,19:45:26.000,278,10995890,14045,0,1759693525,12971.17610284,38.955536250003206,53366.802853680005 2025-10-05,19:45:27.000,278,10995983,13965,0,1759693526,12971.35798321,39.096518849997665,53366.9495832 2025-10-05,19:45:28.000,278,10995935,13925,0,1759693527,12971.25020224999,39.16701014999853,53366.90067336 2025-10-05,19:45:29.000,278,10996188,13805,0,1759693528,12971.22999331999,38.955536250003206,53366.89368624001 2025-10-05,19:45:30.000,278,10995811,14005,0,1759693529,12971.344510589995,38.8920940800017,53366.89368624001 2025-10-05,19:45:31.000,278,10995991,14005,0,1759693530,12971.492709409991,38.920290599999134,53367.00548016 2025-10-05,19:45:32.000,278,10995574,13925,0,1759693531,12971.29735642,38.82865191000019,53366.684072640004 2025-10-05,19:45:33.000,278,10996000,13725,0,1759693532,12971.35798321,39.04717494000215,53366.76093096 2025-10-05,19:45:34.000,278,10995895,13805,0,1759693533,12971.29735642,38.97668364000128,53366.94259608001 2025-10-05,19:45:35.000,278,10995717,13565,0,1759693534,12971.27041117999,38.89914321000106,53367.05439 2025-10-05,19:45:36.000,278,10996161,14045,0,1759693535,12971.344510589995,38.779308000004676,53367.02644152 2025-10-05,19:45:37.000,278,10996114,13725,0,1759693536,12971.223257009995,38.9907819,53366.83080216 2025-10-05,19:45:38.000,278,10996094,13885,0,1759693537,12971.31082903999,39.02602755000407,53366.970544560005 2025-10-05,19:45:39.000,278,10996002,13925,0,1759693538,12971.324301659995,39.00488015999872,53366.92862184 2025-10-05,19:45:40.000,278,10995962,13805,0,1759693539,12971.22999331999,38.86389756000426,53367.16618392 2025-10-05,19:45:41.000,278,10995889,13965,0,1759693540,12971.23672963,38.81455365000147,53366.83778928 2025-10-05,19:45:42.000,278,10995935,13725,0,1759693541,12971.41187368999,38.83570103999955,53366.76791808 2025-10-05,19:45:43.000,278,10995851,13965,0,1759693542,12971.304092729995,38.8920940800017,53367.07535136 2025-10-05,19:45:44.000,278,10995993,13885,0,1759693543,12971.33777428,38.779308000004676,53366.802853680005 2025-10-05,19:45:45.000,278,10995924,13765,0,1759693544,12971.263674869995,38.955536250003206,53366.89368624001 2025-10-05,19:45:46.000,278,10995975,13805,0,1759693545,12971.33777428,38.89914321000106,53366.872724880006 2025-10-05,19:45:47.000,278,10996005,13885,0,1759693546,12971.31756535,38.86389756000426,53366.879712 2025-10-05,19:45:48.000,278,10995992,13965,0,1759693547,12971.304092729995,38.8568484300049,53366.872724880006 2025-10-05,19:45:49.000,278,10995653,13805,0,1759693548,12971.31082903999,38.9907819,53366.99849304 2025-10-05,19:45:50.000,278,10996198,13565,0,1759693549,12971.182839149995,39.00488015999872,53367.03342864001 2025-10-05,19:45:51.000,278,10996259,13525,0,1759693550,12971.20978438999,39.00488015999872,53366.96355744001 2025-10-05,19:45:52.000,278,10995929,14005,0,1759693551,12971.19631177,38.94848712000385,53367.16618392 2025-10-05,19:45:53.000,278,10996100,13765,0,1759693552,12971.203048079995,38.98373277000064,53366.93560896 2025-10-05,19:45:54.000,278,10995840,13765,0,1759693553,12971.08853080999,38.969634510001924,53366.99150592001 2025-10-05,19:45:55.000,278,10995842,13725,0,1759693554,12971.06832187999,39.181108410004526,53367.10329984 2025-10-05,19:45:56.000,278,10996092,13885,0,1759693555,12971.12894866999,39.018978420004714,53367.06137712001 2025-10-05,19:45:57.000,278,10995976,13925,0,1759693556,12971.08853080999,38.8920940800017,53366.90067336 2025-10-05,19:45:58.000,278,10995772,13685,0,1759693557,12971.04811294999,39.06832233000023,53366.91464760001 2025-10-05,19:45:59.000,278,10995957,13685,0,1759693558,12971.03464033,39.00488015999872,53366.872724880006 2025-10-05,19:46:00.000,278,10996016,13565,0,1759693559,12971.07505819,38.969634510001924,53366.90067336 2025-10-05,19:46:01.000,278,10996147,13885,0,1759693560,12970.933595679999,39.07537145999959,53367.10329984 2025-10-05,19:46:02.000,278,10995918,14045,0,1759693561,12971.06832187999,39.01192928999808,53366.984518799996 2025-10-05,19:46:03.000,278,10995948,13725,0,1759693562,12971.08853080999,39.00488015999872,53366.99150592001 2025-10-05,19:46:04.000,278,10996027,13725,0,1759693563,12970.96727722999,39.02602755000407,53367.02644152 2025-10-05,19:46:05.000,278,10995875,13645,0,1759693564,12970.893177819999,39.06832233000023,53366.96355744001 2025-10-05,19:46:16.000,278,10996000,13845,0,1759693575,12970.913386749999,39.16701014999853,53366.89368624001 2025-10-05,19:46:17.000,278,10995928,13925,0,1759693576,12970.947068299989,39.05422407000151,53366.879712 2025-10-05,19:46:18.000,278,10996096,13805,0,1759693577,12970.872968889998,39.152911889999814,53366.77490520001 2025-10-05,19:46:19.000,278,10995926,13645,0,1759693578,12970.825814719989,39.096518849997665,53366.86573776001 2025-10-05,19:46:20.000,278,10995789,13645,0,1759693579,12970.947068299989,39.13176450000174,53366.851763520004 2025-10-05,19:46:21.000,278,10995817,13685,0,1759693580,12970.825814719989,39.30094362000091,53366.72599536001 2025-10-05,19:46:22.000,278,10996017,13965,0,1759693581,12970.974013539999,39.25159970999812,53366.76093096 2025-10-05,19:46:23.000,278,10996053,13725,0,1759693582,12970.872968889998,39.06832233000023,53366.83080216 2025-10-05,19:46:24.000,278,10996074,13485,0,1759693583,12970.846023649989,39.13176450000174,53366.95657032 2025-10-05,19:46:25.000,278,10995971,13765,0,1759693584,12970.899914129994,39.21635406000132,53366.753943840005 2025-10-05,19:46:26.000,278,10995799,13925,0,1759693585,12970.899914129994,39.2375014499994,53366.83778928 2025-10-05,19:46:27.000,278,10995855,13805,0,1759693586,12970.940331989994,39.25864884000475,53366.74695672001 2025-10-05,19:46:28.000,278,10996422,13765,0,1759693587,12970.926859369989,39.202255800002604,53366.84477640001 2025-10-05,19:46:29.000,278,10996080,13805,0,1759693588,12970.879705199994,39.11766624000302,53366.90067336 2025-10-05,19:46:30.000,278,10995987,14165,0,1759693589,12970.974013539999,39.152911889999814,53366.71900824 2025-10-05,19:46:31.000,278,10995975,13645,0,1759693590,12970.953804609999,39.20930493000196,53366.69804688001 2025-10-05,19:46:32.000,278,10995960,13925,0,1759693591,12971.041376639994,39.181108410004526,53366.66311128 2025-10-05,19:46:33.000,278,10996004,13765,0,1759693592,12970.98748615999,39.195206670003245,53366.86573776001 2025-10-05,19:46:34.000,278,10996039,13845,0,1759693593,12971.04811294999,39.089469719998306,53366.6700984 2025-10-05,19:46:35.000,278,10995989,13485,0,1759693594,12971.000958779994,39.17405927999789,53366.85875064 2025-10-05,19:46:36.000,278,10995917,13885,0,1759693595,12971.000958779994,39.096518849997665,53366.84477640001 2025-10-05,19:46:37.000,278,10995784,13565,0,1759693596,12971.02790401999,39.138813630001096,53366.83778928 2025-10-05,19:46:38.000,278,10995900,13725,0,1759693597,12971.102003429995,39.02602755000407,53366.879712 2025-10-05,19:46:39.000,278,10995985,13765,0,1759693598,12971.122212359995,39.06832233000023,53366.879712 2025-10-05,19:46:40.000,278,10995935,13565,0,1759693599,12971.16936652999,39.05422407000151,53366.78189232 2025-10-05,19:46:41.000,278,10995810,13885,0,1759693600,12971.23672963,39.08242058999895,53366.970544560005 2025-10-05,19:46:42.000,278,10995896,13885,0,1759693601,12971.10873973999,39.17405927999789,53366.91464760001 2025-10-05,19:46:43.000,278,10995970,13565,0,1759693602,12971.22999331999,39.1035679800043,53366.78887944 2025-10-05,19:46:44.000,278,10995934,13485,0,1759693603,12971.18957545999,39.03307668000343,53366.90067336 2025-10-05,19:46:45.000,278,10995978,13965,0,1759693604,12971.182839149995,39.03307668000343,53366.69804688001 2025-10-05,19:46:46.000,278,10995931,13845,0,1759693605,12971.10873973999,39.03307668000343,53366.94259608001 2025-10-05,19:46:47.000,278,10995770,13885,0,1759693606,12971.13568498,38.99783102999936,53366.753943840005 2025-10-05,19:46:48.000,278,10995913,13885,0,1759693607,12971.09526712,39.06832233000023,53366.84477640001 2025-10-05,19:46:49.000,278,10996156,13685,0,1759693608,12971.162630219995,39.02602755000407,53366.921634720005 2025-10-05,19:46:50.000,278,10995976,13765,0,1759693609,12971.122212359995,39.096518849997665,53366.84477640001 2025-10-05,19:46:51.000,278,10996029,14165,0,1759693610,12971.061585569994,39.089469719998306,53366.872724880006 2025-10-05,19:46:52.000,278,10996033,13925,0,1759693611,12971.000958779994,39.07537145999959,53366.82381504001 2025-10-05,19:46:53.000,278,10995997,13925,0,1759693612,12971.02790401999,39.145862760000455,53366.851763520004 2025-10-05,19:46:54.000,278,10995956,13605,0,1759693613,12971.000958779994,39.07537145999959,53366.94259608001 2025-10-05,19:46:55.000,278,10996213,13685,0,1759693614,12971.000958779994,39.22340319000068,53366.872724880006 2025-10-05,19:46:56.000,278,10995937,13885,0,1759693615,12970.866232579989,39.03307668000343,53366.92862184 2025-10-05,19:46:57.000,278,10995808,13845,0,1759693616,12970.980749849994,39.08242058999895,53366.816827919996 2025-10-05,19:46:58.000,278,10995769,13925,0,1759693617,12970.940331989994,39.04012581000279,53366.95657032 2025-10-05,19:46:59.000,278,10996004,13725,0,1759693618,12970.96727722999,39.06127320000087,53367.06137712001 2025-10-05,19:47:00.000,278,10995990,13565,0,1759693619,12970.947068299989,39.096518849997665,53366.77490520001 2025-10-05,19:47:01.000,278,10995988,13725,0,1759693620,12970.852759959998,39.07537145999959,53366.970544560005 2025-10-05,19:47:02.000,278,10995941,13965,0,1759693621,12970.940331989994,39.12471537000238,53366.92862184 2025-10-05,19:47:03.000,278,10995889,13685,0,1759693622,12970.859496269994,39.00488015999872,53366.85875064 2025-10-05,19:47:04.000,278,10995924,13725,0,1759693623,12970.920123059994,38.93438885999785,53366.89368624001 2025-10-05,19:47:05.000,278,10995966,13645,0,1759693624,12970.913386749999,39.00488015999872,53366.82381504001 2025-10-05,19:47:06.000,278,10995880,13925,0,1759693625,12970.913386749999,38.9907819,53366.85875064 2025-10-05,19:47:07.000,278,10995994,13365,0,1759693626,12970.893177819999,38.9907819,53366.86573776001 2025-10-05,19:47:08.000,278,10995966,13765,0,1759693627,12970.899914129994,39.11766624000302,53366.802853680005 2025-10-05,19:47:09.000,278,10995910,14005,0,1759693628,12970.940331989994,39.03307668000343,53366.83778928 2025-10-05,19:47:10.000,278,10996171,13845,0,1759693629,12970.886441509989,39.1035679800043,53366.72599536001 2025-10-05,19:47:11.000,278,10995847,13845,0,1759693630,12970.947068299989,39.12471537000238,53366.851763520004 2025-10-05,19:47:12.000,278,10995879,13805,0,1759693631,12970.940331989994,39.05422407000151,53366.816827919996 2025-10-05,19:47:13.000,278,10995911,13805,0,1759693632,12971.03464033,39.06832233000023,53366.705034000006 2025-10-05,19:47:14.000,278,10995817,13845,0,1759693633,12970.926859369989,39.01192928999808,53366.6700984 2025-10-05,19:47:15.000,278,10995960,13725,0,1759693634,12971.014431399999,39.11766624000302,53366.71900824 2025-10-05,19:47:16.000,278,10995996,13805,0,1759693635,12971.02790401999,39.05422407000151,53366.65612416001 2025-10-05,19:47:17.000,278,10995967,13725,0,1759693636,12971.13568498,38.927339729998494,53366.69105976 2025-10-05,19:47:18.000,278,10995860,14045,0,1759693637,12971.041376639994,38.94143799000449,53366.73298248 2025-10-05,19:47:19.000,278,10995901,13685,0,1759693638,12971.18957545999,38.906192340000416,53366.74695672001 2025-10-05,19:47:20.000,278,10995867,13805,0,1759693639,12971.13568498,38.94143799000449,53366.71900824 2025-10-05,19:47:21.000,278,10996100,13605,0,1759693640,12971.09526712,38.84275016999891,53366.77490520001 2025-10-05,19:47:22.000,278,10995956,13725,0,1759693641,12971.19631177,38.82865191000019,53366.69105976 2025-10-05,19:47:23.000,278,10995974,13845,0,1759693642,12971.15589391,38.86389756000426,53366.7399696 2025-10-05,19:47:24.000,278,10995930,13805,0,1759693643,12971.11547605,38.80045539000275,53366.71202112 2025-10-05,19:47:25.000,278,10996054,13565,0,1759693644,12971.18957545999,38.786357130004035,53366.71202112 2025-10-05,19:47:46.000,278,10995999,13765,0,1759693665,12970.839287339993,38.567834100002074,53366.71900824 2025-10-05,19:47:47.000,278,10995998,13725,0,1759693666,12970.866232579989,38.58898149000015,53366.72599536001 2025-10-05,19:47:48.000,278,10996035,13885,0,1759693667,12971.122212359995,38.497342800001206,53366.9495832 2025-10-05,19:47:49.000,278,10995951,13925,0,1759693668,12971.17610284,38.57488323000143,53367.04740288 2025-10-05,19:47:50.000,278,10995672,13765,0,1759693669,12971.05484926,38.553735840003355,53367.03342864001 2025-10-05,19:47:51.000,278,10995985,13685,0,1759693670,12971.102003429995,38.553735840003355,53366.879712 2025-10-05,19:47:52.000,278,10995933,13805,0,1759693671,12971.06832187999,38.63832540000294,53366.97753168 2025-10-05,19:47:53.000,278,10995769,13805,0,1759693672,12971.07505819,38.59603061999951,53366.92862184 2025-10-05,19:47:54.000,278,10996069,13965,0,1759693673,12971.122212359995,38.61012887999823,53367.019454400004 2025-10-05,19:47:55.000,278,10995844,14045,0,1759693674,12971.05484926,38.75816060999932,53367.152209679996 2025-10-05,19:47:56.000,278,10995986,13725,0,1759693675,12970.893177819999,38.75111147999996,53366.62118856 2025-10-05,19:47:57.000,278,10995960,13685,0,1759693676,12970.846023649989,38.75111147999996,53366.69105976 2025-10-05,19:47:58.000,278,10995959,13965,0,1759693677,12970.798869479993,38.76520973999868,53366.6700984 2025-10-05,19:47:59.000,278,10995974,13645,0,1759693678,12970.805605789988,38.75111147999996,53366.69105976 2025-10-05,19:48:00.000,278,10995825,13485,0,1759693679,12970.819078409993,38.80045539000275,53366.77490520001 2025-10-05,19:48:01.000,278,10995998,13805,0,1759693680,12970.893177819999,38.82160278000083,53366.69804688001 2025-10-05,19:48:02.000,278,10996033,13845,0,1759693681,12970.852759959998,38.83570103999955,53366.73298248 2025-10-05,19:48:03.000,278,10995873,13765,0,1759693682,12970.920123059994,38.82865191000019,53366.66311128 2025-10-05,19:48:04.000,278,10995865,13445,0,1759693683,12970.947068299989,38.76520973999868,53366.5652916 2025-10-05,19:48:05.000,278,10995936,13685,0,1759693684,12970.859496269994,38.82160278000083,53366.62817568001 2025-10-05,19:48:06.000,278,10996077,13805,0,1759693685,12970.886441509989,38.75111147999996,53366.6002272 2025-10-05,19:48:07.000,278,10995624,13845,0,1759693686,12970.872968889998,38.729964090001886,53366.57227872 2025-10-05,19:48:08.000,278,10996136,13725,0,1759693687,12970.953804609999,38.729964090001886,53366.54433024 2025-10-05,19:48:09.000,278,10995889,13725,0,1759693688,12970.798869479993,38.82160278000083,53366.537343120006 2025-10-05,19:48:10.000,278,10995918,13685,0,1759693689,12970.866232579989,38.81455365000147,53366.705034000006 2025-10-05,19:48:11.000,278,10996003,13685,0,1759693690,12970.953804609999,38.82865191000019,53366.61420144 2025-10-05,19:48:12.000,278,10996095,13965,0,1759693691,12970.933595679999,38.80750452000211,53366.59324008 2025-10-05,19:48:13.000,278,10995893,13725,0,1759693692,12970.839287339993,38.687669309998455,53366.62118856 2025-10-05,19:48:14.000,278,10996042,13645,0,1759693693,12970.859496269994,38.71586583000317,53366.55131736 2025-10-05,19:48:15.000,278,10995935,13925,0,1759693694,12970.852759959998,38.8568484300049,53366.5652916 2025-10-05,19:48:16.000,278,10996012,13685,0,1759693695,12970.819078409993,38.71586583000317,53366.537343120006 2025-10-05,19:48:17.000,278,10995976,14085,0,1759693696,12970.832551029998,38.793406260003394,53366.55131736 2025-10-05,19:48:18.000,278,10996010,13645,0,1759693697,12970.872968889998,38.75111147999996,53366.62118856 2025-10-05,19:48:19.000,278,10995953,13645,0,1759693698,12970.920123059994,38.737013220001245,53366.66311128 2025-10-05,19:48:20.000,278,10995832,13765,0,1759693699,12970.940331989994,38.687669309998455,53366.52336888 2025-10-05,19:48:21.000,278,10995936,13645,0,1759693700,12970.879705199994,38.779308000004676,53366.50939464001 2025-10-05,19:48:22.000,278,10995969,13765,0,1759693701,12970.859496269994,38.72291496000253,53366.55131736 2025-10-05,19:48:23.000,278,10995933,13765,0,1759693702,12970.724770069988,38.80750452000211,53366.69105976 2025-10-05,19:48:24.000,278,10995890,13605,0,1759693703,12970.778660549993,38.737013220001245,53366.635162800005 2025-10-05,19:48:25.000,278,10995982,14085,0,1759693704,12970.765187929988,38.81455365000147,53366.54433024 2025-10-05,19:48:26.000,278,10995773,13925,0,1759693705,12970.832551029998,38.70176757000445,53366.55131736 2025-10-05,19:48:27.000,278,10995944,13725,0,1759693706,12970.825814719989,38.67357104999974,53366.537343120006 2025-10-05,19:48:28.000,278,10995916,13525,0,1759693707,12970.832551029998,38.66652192000038,53366.537343120006 2025-10-05,19:48:29.000,278,10995957,13325,0,1759693708,12970.852759959998,38.75111147999996,53366.54433024 2025-10-05,19:48:30.000,278,10995997,13925,0,1759693709,12970.785396859988,38.75816060999932,53366.55830448001 2025-10-05,19:48:31.000,278,10995931,13685,0,1759693710,12970.798869479993,38.75816060999932,53366.50939464001 2025-10-05,19:48:32.000,278,10995935,13885,0,1759693711,12970.825814719989,38.63127627000358,53366.54433024 2025-10-05,19:48:33.000,278,10995971,13605,0,1759693712,12970.846023649989,38.59603061999951,53366.67708552001 2025-10-05,19:48:34.000,278,10995968,13925,0,1759693713,12970.798869479993,38.53963758000464,53366.55830448001 2025-10-05,19:48:35.000,278,10996079,13725,0,1759693714,12971.00769508999,38.6453745300023,53366.34170376001 2025-10-05,19:48:36.000,278,10995931,13565,0,1759693715,12970.960540919994,38.3986549800029,53366.24388408001 2025-10-05,19:48:37.000,278,10996030,13845,0,1759693716,12970.899914129994,38.35636019999947,53366.132090160005 2025-10-05,19:48:38.000,278,10995872,13725,0,1759693717,12970.872968889998,38.36340932999883,53366.20894848 2025-10-05,19:48:39.000,278,10995866,13725,0,1759693718,12970.812342099998,38.39160585000354,53366.43253632 2025-10-05,19:48:40.000,278,10995912,13845,0,1759693719,12970.751715309998,38.53963758000464,53366.4954204 2025-10-05,19:48:41.000,278,10996046,13885,0,1759693720,12970.839287339993,38.46209715000441,53366.48843328001 2025-10-05,19:48:42.000,278,10995941,13805,0,1759693721,12970.859496269994,38.553735840003355,53366.59324008 2025-10-05,19:48:43.000,278,10995853,13965,0,1759693722,12970.893177819999,38.52553931999864,53366.57227872 2025-10-05,19:48:44.000,278,10995821,13765,0,1759693723,12970.886441509989,38.4339006299997,53366.54433024 2025-10-05,19:48:45.000,278,10995917,13645,0,1759693724,12970.926859369989,38.504391930000565,53366.55830448001 2025-10-05,19:48:46.000,278,10995867,13925,0,1759693725,12970.839287339993,38.567834100002074,53366.5652916 2025-10-05,19:48:47.000,278,10996077,13685,0,1759693726,12970.872968889998,38.52553931999864,53366.46048480001 2025-10-05,19:48:48.000,278,10995966,13925,0,1759693727,12970.906650439989,38.447998889998416,53366.52336888 2025-10-05,19:48:49.000,278,10996010,13485,0,1759693728,12970.812342099998,38.47619541000313,53366.586252960005 2025-10-05,19:48:50.000,278,10995959,13805,0,1759693729,12970.913386749999,38.46914628000377,53366.45349768 2025-10-05,19:48:51.000,278,10995915,13645,0,1759693730,12970.866232579989,38.447998889998416,53366.39760072 2025-10-05,19:48:52.000,278,10995962,13765,0,1759693731,12970.96727722999,38.37045845999819,53366.467471920005 2025-10-05,19:48:53.000,278,10995914,13885,0,1759693732,12970.893177819999,38.2999671600046,53366.48843328001 2025-10-05,19:48:54.000,278,10996014,13885,0,1759693733,12970.980749849994,38.41275324000162,53366.36266512001 2025-10-05,19:48:55.000,278,10995985,13925,0,1759693734,12971.00769508999,38.39160585000354,53366.27183256001 2025-10-05,19:48:56.000,278,10996013,13845,0,1759693735,12971.03464033,38.271770639999886,53366.313755279996 2025-10-05,19:48:57.000,278,10996038,13805,0,1759693736,12971.04811294999,38.24357412000245,53366.26484544 2025-10-05,19:48:58.000,278,10995894,13725,0,1759693737,12970.98748615999,38.34226194000075,53366.46048480001 2025-10-05,19:48:59.000,278,10995911,13685,0,1759693738,12970.98748615999,38.29291802999796,53366.40458784 2025-10-05,19:49:00.000,278,10995835,13765,0,1759693739,12970.98748615999,38.328163680002035,53366.481446159996 2025-10-05,19:49:01.000,278,10996018,13685,0,1759693740,12971.00769508999,38.26472151000053,53366.481446159996 2025-10-05,19:49:02.000,278,10995940,13885,0,1759693741,12970.98748615999,38.321114550002676,53366.4954204 2025-10-05,19:49:03.000,278,10995866,13605,0,1759693742,12970.940331989994,38.18013195000094,53366.481446159996 2025-10-05,19:49:04.000,278,10995912,13565,0,1759693743,12970.933595679999,38.23652499000309,53366.50240752 2025-10-05,19:49:05.000,278,10996076,13845,0,1759693744,12971.000958779994,38.21537759999774,53366.537343120006 2025-10-05,19:49:06.000,278,10995473,13885,0,1759693745,12970.980749849994,38.271770639999886,53366.43952344001 2025-10-05,19:49:07.000,278,10996133,13965,0,1759693746,12970.893177819999,38.285868899998604,53366.418562080005 2025-10-05,19:49:08.000,278,10995808,13725,0,1759693747,12970.846023649989,38.36340932999883,53366.5652916 2025-10-05,19:49:09.000,278,10995731,13805,0,1759693748,12970.906650439989,38.31406542000332,53366.37663936 2025-10-05,19:49:10.000,278,10996035,14005,0,1759693749,12970.960540919994,38.34226194000075,53366.48843328001 2025-10-05,19:49:11.000,278,10995972,13885,0,1759693750,12971.00769508999,38.158984560002864,53366.44651056 2025-10-05,19:49:12.000,278,10995927,13645,0,1759693751,12970.940331989994,38.19423020999966,53366.37663936 2025-10-05,19:49:13.000,278,10996094,13805,0,1759693752,12970.852759959998,38.25062325000181,53366.53035600001 2025-10-05,19:49:14.000,278,10995797,13805,0,1759693753,12970.765187929988,38.447998889998416,53366.57227872 2025-10-05,19:49:15.000,278,10995792,13845,0,1759693754,12970.792133169998,38.455048019997776,53366.467471920005 2025-10-05,19:49:16.000,278,10996245,14005,0,1759693755,12970.819078409993,38.18013195000094,53366.36266512001 2025-10-05,19:49:17.000,278,10995490,13765,0,1759693756,12970.812342099998,38.35636019999947,53366.299781040005 2025-10-05,19:49:18.000,278,10995958,14165,0,1759693757,12970.960540919994,38.30701629000396,53366.369652240006 2025-10-05,19:49:19.000,278,10995664,14285,0,1759693758,12970.744978999988,38.20832846999838,53366.50240752 2025-10-05,19:49:20.000,278,10995806,13565,0,1759693759,12970.832551029998,38.271770639999886,53366.6002272 2025-10-05,19:49:21.000,278,10996030,13925,0,1759693760,12970.785396859988,38.3986549800029,53366.47445904 2025-10-05,19:49:22.000,278,10996018,14085,0,1759693761,12970.805605789988,38.25062325000181,53366.69804688001 2025-10-05,19:49:23.000,278,10996184,13725,0,1759693762,12970.670879589998,38.384556720004184,53366.69105976 2025-10-05,19:49:24.000,278,10996093,13725,0,1759693763,12970.724770069988,38.278819769999245,53366.50939464001 2025-10-05,19:49:25.000,278,10996000,13765,0,1759693764,12970.778660549993,38.328163680002035,53366.54433024 2025-10-05,19:49:26.000,278,10995856,14005,0,1759693765,12970.785396859988,38.31406542000332,53366.37663936 2025-10-05,19:49:27.000,278,10995995,13885,0,1759693766,12970.616989109993,38.321114550002676,53366.46048480001 2025-10-05,19:49:28.000,278,10996161,13685,0,1759693767,12970.758451619993,38.278819769999245,53366.37663936 2025-10-05,19:49:29.000,278,10996035,14005,0,1759693768,12970.731506379998,38.109640650000074,53366.27183256001 2025-10-05,19:49:30.000,278,10996075,14085,0,1759693769,12970.657406969993,38.06734587000392,53366.50240752 2025-10-05,19:49:31.000,278,10995898,13925,0,1759693770,12970.798869479993,38.158984560002864,53366.62118856 2025-10-05,19:49:32.000,278,10995862,13685,0,1759693771,12970.637198039993,38.20832846999838,53366.635162800005 2025-10-05,19:49:33.000,278,10996066,14045,0,1759693772,12970.852759959998,38.12373890999879,53366.55131736 2025-10-05,19:49:34.000,278,10995764,13845,0,1759693773,12970.724770069988,38.1871810800003,53366.54433024 2025-10-05,19:49:35.000,278,10995863,13645,0,1759693774,12970.724770069988,38.21537759999774,53366.516381760004 2025-10-05,19:49:36.000,278,10995604,13925,0,1759693775,12970.738242689993,38.109640650000074,53366.635162800005 2025-10-05,19:49:37.000,278,10996115,14085,0,1759693776,12970.785396859988,38.109640650000074,53366.44651056 2025-10-05,19:49:38.000,278,10996005,13845,0,1759693777,12970.744978999988,38.088493260002,53366.55830448001 2025-10-05,19:49:39.000,278,10995854,13845,0,1759693778,12970.798869479993,38.25062325000181,53366.39760072 2025-10-05,19:49:40.000,278,10995666,13925,0,1759693779,12970.792133169998,37.99685457000305,53366.467471920005 2025-10-05,19:49:41.000,278,10995788,13805,0,1759693780,12970.839287339993,38.23652499000309,53366.39061360001 2025-10-05,19:49:42.000,278,10996029,13925,0,1759693781,12970.704561140003,37.96865804999834,53366.43952344001 2025-10-05,19:49:43.000,278,10995618,13885,0,1759693782,12970.872968889998,38.22242673000437,53366.62817568001 2025-10-05,19:49:44.000,278,10995830,14005,0,1759693783,12970.859496269994,38.158984560002864,53366.30676816 2025-10-05,19:49:45.000,278,10996065,13645,0,1759693784,12970.718033759993,38.13078803999815,53366.43952344001 2025-10-05,19:49:46.000,278,10995907,13925,0,1759693785,12970.771924239998,38.29291802999796,53366.369652240006 2025-10-05,19:49:47.000,278,10995660,13765,0,1759693786,12970.623725420002,38.19423020999966,53366.418562080005 2025-10-05,19:49:48.000,278,10995825,13925,0,1759693787,12970.744978999988,37.83472458000324,53366.43253632 2025-10-05,19:49:49.000,278,10995550,13925,0,1759693788,12970.832551029998,37.933412400001544,53366.39760072 2025-10-05,19:49:50.000,278,10995712,13725,0,1759693789,12970.691088519998,38.17308282000158,53366.33471664 2025-10-05,19:49:51.000,278,10995941,14205,0,1759693790,12970.758451619993,38.08144413000264,53366.313755279996 2025-10-05,19:49:52.000,278,10996164,13965,0,1759693791,12970.596780179992,38.01800196000113,53366.64214992 2025-10-05,19:49:53.000,278,10995793,13845,0,1759693792,12970.536153389992,38.06734587000392,53366.418562080005 2025-10-05,19:49:54.000,278,10995818,13885,0,1759693793,12970.697824829993,38.102591520000715,53366.52336888 2025-10-05,19:49:55.000,278,10995907,14005,0,1759693794,12970.630461729997,38.1871810800003,53366.418562080005 2025-10-05,19:49:56.000,278,10995835,14045,0,1759693795,12970.596780179992,37.9404615300009,53366.481446159996 2025-10-05,19:49:57.000,278,10995728,13845,0,1759693796,12970.758451619993,38.22242673000437,53366.516381760004 2025-10-05,19:49:58.000,278,10996059,14045,0,1759693797,12970.718033759993,37.933412400001544,53366.47445904 2025-10-05,19:49:59.000,278,10995725,14045,0,1759693798,12970.697824829993,37.98980544000369,53366.36266512001 2025-10-05,19:50:00.000,278,10995647,13965,0,1759693799,12970.650670659998,38.08144413000264,53366.36266512001 2025-10-05,19:50:01.000,278,10995769,14125,0,1759693800,12970.643934350002,37.912265010003466,53366.30676816 2025-10-05,19:50:02.000,278,10995838,14005,0,1759693801,12970.536153389992,38.053247609997925,53366.418562080005 2025-10-05,19:50:03.000,278,10996157,13805,0,1759693802,12970.488999219997,37.83472458000324,53366.39061360001 2025-10-05,19:50:04.000,278,10996002,13685,0,1759693803,12970.596780179992,38.18013195000094,53366.4954204 2025-10-05,19:50:05.000,278,10996053,13925,0,1759693804,12970.697824829993,38.03914934999921,53366.4255492 2025-10-05,19:50:06.000,278,10996036,13685,0,1759693805,12970.758451619993,37.90521588000411,53366.48843328001 2025-10-05,19:50:07.000,278,10995878,13965,0,1759693806,12970.664143280002,37.933412400001544,53366.30676816 2025-10-05,19:50:08.000,278,10995970,13925,0,1759693807,12970.630461729997,38.02505109000049,53366.348690880004 2025-10-05,19:50:09.000,278,10995892,13725,0,1759693808,12970.610252799997,37.77833154000109,53366.44651056 2025-10-05,19:50:10.000,278,10996181,13805,0,1759693809,12970.718033759993,37.877019359999395,53366.418562080005 2025-10-05,19:50:11.000,278,10996013,13845,0,1759693810,12970.664143280002,37.84882284000196,53366.355678 2025-10-05,19:50:12.000,278,10996060,14085,0,1759693811,12970.616989109993,37.919314140002825,53366.25785832 2025-10-05,19:50:13.000,278,10995883,13725,0,1759693812,12970.576571249992,37.877019359999395,53366.24388408001 2025-10-05,19:50:14.000,278,10995914,13925,0,1759693813,12970.704561140003,37.869970230000035,53366.30676816 2025-10-05,19:50:15.000,278,10995790,13885,0,1759693814,12970.637198039993,37.8417737100026,53366.348690880004 2025-10-05,19:50:16.000,278,10995893,13845,0,1759693815,12970.596780179992,37.8417737100026,53366.33471664 2025-10-05,19:50:17.000,278,10995806,14005,0,1759693816,12970.664143280002,37.66554546000407,53366.43952344001 2025-10-05,19:50:18.000,278,10995870,13805,0,1759693817,12970.677615899993,37.926363270002184,53366.467471920005 2025-10-05,19:50:19.000,278,10995814,13765,0,1759693818,12970.616989109993,37.85587197000132,53366.34170376001 2025-10-05,19:50:20.000,278,10995984,13925,0,1759693819,12970.643934350002,37.94751066000026,53366.22990984 2025-10-05,19:50:21.000,278,10995835,13845,0,1759693820,12970.805605789988,37.82062632000452,53366.2858068 2025-10-05,19:50:22.000,278,10996021,13845,0,1759693821,12970.549626009997,37.912265010003466,53366.369652240006 2025-10-05,19:50:23.000,278,10995883,14085,0,1759693822,12970.630461729997,37.84882284000196,53366.33471664 2025-10-05,19:50:24.000,278,10996037,13805,0,1759693823,12970.670879589998,37.877019359999395,53366.45349768 2025-10-05,19:50:25.000,278,10996136,13725,0,1759693824,12970.724770069988,37.79947892999917,53366.2858068 2025-10-05,19:50:26.000,278,10995667,13965,0,1759693825,12970.657406969993,37.90521588000411,53366.41157496001 2025-10-05,19:50:27.000,278,10996134,13925,0,1759693826,12970.664143280002,37.90521588000411,53366.44651056 2025-10-05,19:50:28.000,278,10995910,13925,0,1759693827,12970.596780179992,37.83472458000324,53366.26484544 2025-10-05,19:50:29.000,278,10995976,13885,0,1759693828,12970.637198039993,37.743085890004295,53366.39760072 2025-10-05,19:50:30.000,278,10995864,13725,0,1759693829,12970.569834939997,37.79947892999917,53366.39061360001 2025-10-05,19:50:31.000,278,10996129,13885,0,1759693830,12970.610252799997,37.65849633000471,53366.33471664 2025-10-05,19:50:32.000,278,10996083,13685,0,1759693831,12970.677615899993,37.651447199998074,53366.6700984 2025-10-05,19:50:33.000,278,10995849,13885,0,1759693832,12970.569834939997,37.62325068000064,53366.4255492 2025-10-05,19:50:34.000,278,10996057,13765,0,1759693833,12970.542889700002,37.79947892999917,53366.201961360006 2025-10-05,19:50:35.000,278,10995780,13845,0,1759693834,12970.610252799997,37.75718415000301,53366.181000000004 2025-10-05,19:50:36.000,278,10996237,13725,0,1759693835,12970.488999219997,37.73603675999766,53366.23689696 2025-10-05,19:50:37.000,278,10995920,13725,0,1759693836,12970.664143280002,37.70784024000022,53366.41157496001 2025-10-05,19:50:38.000,278,10996025,13765,0,1759693837,12970.603516490002,37.743085890004295,53366.30676816 2025-10-05,19:50:39.000,278,10995838,13965,0,1759693838,12970.610252799997,37.651447199998074,53366.2159356 2025-10-05,19:50:40.000,278,10995787,13965,0,1759693839,12970.637198039993,37.76423328000237,53366.32772952 2025-10-05,19:50:41.000,278,10996151,13885,0,1759693840,12970.576571249992,37.67259459000343,53366.2858068 2025-10-05,19:50:42.000,278,10995977,13885,0,1759693841,12970.590043869997,37.76423328000237,53366.36266512001 2025-10-05,19:50:43.000,278,10995895,14045,0,1759693842,12970.670879589998,37.5950541600032,53366.04824472 2025-10-05,19:50:44.000,278,10995814,13645,0,1759693843,12970.468790289997,37.75718415000301,53366.19497424001 2025-10-05,19:50:45.000,278,10995862,13965,0,1759693844,12970.536153389992,37.8417737100026,53366.2159356 2025-10-05,19:50:46.000,278,10995848,13805,0,1759693845,12970.549626009997,37.67964372000279,53366.16702576 2025-10-05,19:50:47.000,278,10996062,13765,0,1759693846,12970.650670659998,37.686692850002146,53366.23689696 2025-10-05,19:50:48.000,278,10995995,13885,0,1759693847,12970.610252799997,37.77128241000173,53365.9015152 2025-10-05,19:50:49.000,278,10996021,13845,0,1759693848,12970.711297449998,37.72193849999894,53366.27881968 2025-10-05,19:50:50.000,278,10995957,13685,0,1759693849,12970.670879589998,37.83472458000324,53366.20894848 2025-10-05,19:50:51.000,278,10996008,14165,0,1759693850,12970.596780179992,37.63029981,53366.06221896 2025-10-05,19:50:52.000,278,10995899,13685,0,1759693851,12970.657406969993,37.75718415000301,53366.22990984 2025-10-05,19:50:53.000,278,10995932,13965,0,1759693852,12970.576571249992,37.79242979999981,53366.23689696 2025-10-05,19:50:54.000,278,10995938,13925,0,1759693853,12970.576571249992,37.84882284000196,53366.23689696 2025-10-05,19:50:55.000,278,10995977,13405,0,1759693854,12970.590043869997,37.750135020003654,53366.24388408001 2025-10-05,19:50:56.000,278,10996051,13805,0,1759693855,12970.596780179992,37.77128241000173,53366.20894848 2025-10-05,19:50:57.000,278,10995979,13685,0,1759693856,12970.704561140003,37.77128241000173,53366.19497424001 2025-10-05,19:50:58.000,278,10996041,13805,0,1759693857,12970.744978999988,37.7289876299983,53366.2159356 2025-10-05,19:50:59.000,278,10995996,13965,0,1759693858,12970.751715309998,37.67259459000343,53366.1111288 2025-10-05,19:51:00.000,278,10995953,13725,0,1759693859,12970.623725420002,37.67964372000279,53366.22990984 2025-10-05,19:51:01.000,278,10995757,13885,0,1759693860,12970.623725420002,37.80652805999853,53366.181000000004 2025-10-05,19:51:02.000,278,10996012,13885,0,1759693861,12970.650670659998,37.70784024000022,53366.19497424001 2025-10-05,19:51:03.000,278,10996123,13965,0,1759693862,12970.610252799997,37.60915242000192,53366.26484544 2025-10-05,19:51:04.000,278,10995974,14085,0,1759693863,12970.677615899993,37.66554546000407,53366.23689696 2025-10-05,19:51:05.000,278,10996046,13965,0,1759693864,12970.610252799997,37.79947892999917,53366.32074240001 2025-10-05,19:51:06.000,278,10995806,13565,0,1759693865,12970.576571249992,37.71488936999958,53366.2159356 2025-10-05,19:51:07.000,278,10996018,13925,0,1759693866,12970.583307560002,37.637348939999356,53366.132090160005 2025-10-05,19:51:08.000,278,10995887,13725,0,1759693867,12970.616989109993,37.75718415000301,53366.43253632 2025-10-05,19:51:09.000,278,10995586,13925,0,1759693868,12970.542889700002,37.65849633000471,53366.27183256001 2025-10-05,19:51:10.000,278,10995889,14005,0,1759693869,12970.590043869997,37.743085890004295,53366.47445904 2025-10-05,19:51:11.000,278,10996079,13965,0,1759693870,12970.691088519998,37.73603675999766,53366.32074240001 2025-10-05,19:51:12.000,278,10995809,14125,0,1759693871,12970.677615899993,37.77128241000173,53366.32772952 2025-10-05,19:51:13.000,278,10995995,13805,0,1759693872,12970.616989109993,37.82062632000452,53366.146064399996 2025-10-05,19:51:14.000,278,10996004,13805,0,1759693873,12970.583307560002,37.877019359999395,53366.467471920005 2025-10-05,19:51:15.000,278,10995873,13765,0,1759693874,12970.610252799997,37.750135020003654,53366.19497424001 2025-10-05,19:51:16.000,278,10995905,13925,0,1759693875,12970.664143280002,37.750135020003654,53366.1111288 2025-10-05,19:51:17.000,278,10995818,13805,0,1759693876,12970.684352210003,37.67259459000343,53366.29279392001 2025-10-05,19:51:18.000,278,10996280,13685,0,1759693877,12970.691088519998,37.67964372000279,53366.299781040005 2025-10-05,19:51:19.000,278,10995687,13805,0,1759693878,12970.576571249992,37.743085890004295,53366.313755279996 2025-10-05,19:51:20.000,278,10995869,13805,0,1759693879,12970.711297449998,37.76423328000237,53366.313755279996 2025-10-05,19:51:21.000,278,10995931,13845,0,1759693880,12970.616989109993,37.75718415000301,53366.16003864 2025-10-05,19:51:22.000,278,10995852,13725,0,1759693881,12970.623725420002,37.71488936999958,53366.19497424001 2025-10-05,19:51:23.000,278,10995933,14125,0,1759693882,12970.603516490002,37.5950541600032,53366.467471920005 2025-10-05,19:51:24.000,278,10995688,13725,0,1759693883,12970.650670659998,37.637348939999356,53366.16702576 2025-10-05,19:51:25.000,278,10995753,13845,0,1759693884,12970.650670659998,37.55980850999913,53366.313755279996 2025-10-05,19:51:26.000,278,10995812,13885,0,1759693885,12970.724770069988,37.78538067000045,53366.41157496001 2025-10-05,19:51:27.000,278,10996014,13845,0,1759693886,12970.798869479993,37.76423328000237,53366.24388408001 2025-10-05,19:51:28.000,278,10995751,13965,0,1759693887,12970.738242689993,37.862921100000676,53366.27183256001 2025-10-05,19:51:29.000,278,10995688,14085,0,1759693888,12970.718033759993,37.651447199998074,53366.30676816 2025-10-05,19:51:30.000,278,10995887,13805,0,1759693889,12970.711297449998,37.70784024000022,53366.22292272001 2025-10-05,19:51:31.000,278,10996279,13765,0,1759693890,12970.819078409993,37.686692850002146,53366.083180320005 2025-10-05,19:51:32.000,278,10996011,13845,0,1759693891,12970.603516490002,37.700791110000864,53366.18798712 2025-10-05,19:51:33.000,278,10995665,13845,0,1759693892,12970.630461729997,37.89816675000475,53366.11811592 2025-10-05,19:51:34.000,278,10995980,13925,0,1759693893,12970.697824829993,37.72193849999894,53366.38362648 2025-10-05,19:51:35.000,278,10996327,13965,0,1759693894,12970.778660549993,37.693741980001505,53366.19497424001 2025-10-05,19:51:36.000,278,10995655,14045,0,1759693895,12970.846023649989,37.89111761999811,53366.06920608 2025-10-05,19:51:37.000,278,10995649,13805,0,1759693896,12970.839287339993,37.884068489998754,53366.26484544 2025-10-05,19:51:38.000,278,10996015,14045,0,1759693897,12970.697824829993,37.85587197000132,53366.2159356 2025-10-05,19:51:39.000,278,10995943,13845,0,1759693898,12970.872968889998,37.7289876299983,53366.355678 2025-10-05,19:51:40.000,278,10995802,13925,0,1759693899,12970.785396859988,37.77128241000173,53366.27183256001 2025-10-05,19:51:41.000,278,10995936,13725,0,1759693900,12970.771924239998,37.750135020003654,53366.369652240006 2025-10-05,19:51:42.000,278,10996014,14045,0,1759693901,12970.623725420002,37.637348939999356,53366.05523184001 2025-10-05,19:51:43.000,278,10996143,13965,0,1759693902,12970.677615899993,37.700791110000864,53366.13907728 2025-10-05,19:51:44.000,278,10995915,13925,0,1759693903,12970.603516490002,37.72193849999894,53366.11811592 2025-10-05,19:51:45.000,278,10995830,13845,0,1759693904,12970.677615899993,37.77128241000173,53366.132090160005 2025-10-05,19:51:46.000,278,10995916,13725,0,1759693905,12970.643934350002,37.743085890004295,53366.181000000004 2025-10-05,19:51:47.000,278,10995854,13725,0,1759693906,12970.583307560002,37.644398069998715,53366.23689696 2025-10-05,19:51:48.000,278,10995543,13765,0,1759693907,12970.590043869997,37.693741980001505,53366.39061360001 2025-10-05,19:51:49.000,278,10995991,13885,0,1759693908,12970.536153389992,37.60915242000192,53366.27881968 2025-10-05,19:51:50.000,278,10995983,13925,0,1759693909,12970.576571249992,37.67964372000279,53366.4255492 2025-10-05,19:51:51.000,278,10995968,13765,0,1759693910,12970.529417079997,37.58095590000448,53366.30676816 2025-10-05,19:51:52.000,278,10995847,13965,0,1759693911,12970.556362319992,37.62325068000064,53366.34170376001 2025-10-05,19:51:53.000,278,10996026,13485,0,1759693912,12970.610252799997,37.53866112000105,53366.18798712 2025-10-05,19:51:54.000,278,10995812,13845,0,1759693913,12970.684352210003,37.53161199000169,53366.25785832 2025-10-05,19:51:55.000,278,10996010,13965,0,1759693914,12970.650670659998,37.55275937999977,53366.27183256001 2025-10-05,19:51:56.000,278,10995931,13725,0,1759693915,12970.664143280002,37.55275937999977,53366.250871200005 2025-10-05,19:51:57.000,278,10995881,13885,0,1759693916,12970.596780179992,37.58095590000448,53366.26484544 2025-10-05,19:51:58.000,278,10995926,13885,0,1759693917,12970.650670659998,37.517513730002975,53366.299781040005 2025-10-05,19:51:59.000,278,10995943,13525,0,1759693918,12970.616989109993,37.524562860002334,53366.27881968 2025-10-05,19:52:00.000,278,10996141,13885,0,1759693919,12970.691088519998,37.510464600003615,53366.27183256001 2025-10-05,19:52:01.000,278,10996216,13845,0,1759693920,12970.677615899993,37.54571025000041,53366.26484544 2025-10-05,19:52:02.000,278,10996149,13605,0,1759693921,12970.657406969993,37.53866112000105,53366.19497424001 2025-10-05,19:52:03.000,278,10995914,13765,0,1759693922,12970.677615899993,37.55275937999977,53366.299781040005 2025-10-05,19:52:04.000,278,10996149,13685,0,1759693923,12970.751715309998,37.53866112000105,53366.299781040005 2025-10-05,19:52:05.000,278,10995971,13845,0,1759693924,12970.623725420002,37.637348939999356,53366.2858068 2025-10-05,19:52:06.000,278,10996011,13765,0,1759693925,12970.697824829993,37.55275937999977,53366.26484544 2025-10-05,19:52:07.000,278,10995846,13925,0,1759693926,12970.684352210003,37.44702243000211,53366.24388408001 2025-10-05,19:52:08.000,278,10995993,14125,0,1759693927,12970.610252799997,37.461120690000826,53366.39760072 2025-10-05,19:52:09.000,278,10995901,13645,0,1759693928,12970.670879589998,37.510464600003615,53366.27881968 2025-10-05,19:52:10.000,278,10995878,13925,0,1759693929,12970.684352210003,37.53866112000105,53366.299781040005 2025-10-05,19:52:11.000,278,10995992,13885,0,1759693930,12970.697824829993,37.524562860002334,53366.18798712 2025-10-05,19:52:12.000,278,10995935,13845,0,1759693931,12970.563098630002,37.39767851999932,53366.22990984 2025-10-05,19:52:13.000,278,10996011,13685,0,1759693932,12970.569834939997,37.21440114000143,53366.22292272001 2025-10-05,19:52:14.000,278,10995642,13925,0,1759693933,12970.724770069988,37.461120690000826,53366.23689696 2025-10-05,19:52:15.000,278,10995634,13725,0,1759693934,12970.792133169998,37.475218949999544,53366.22292272001 2025-10-05,19:52:16.000,278,10995857,13725,0,1759693935,12970.684352210003,37.36243287000252,53366.10414168001 2025-10-05,19:52:17.000,278,10995788,14085,0,1759693936,12970.765187929988,37.35538374000316,53366.299781040005 2025-10-05,19:52:18.000,278,10996108,13725,0,1759693937,12970.718033759993,37.31308895999973,53366.23689696 2025-10-05,19:52:19.000,278,10995967,13845,0,1759693938,12970.812342099998,37.411776779998036,53366.25785832 2025-10-05,19:52:20.000,278,10995758,13765,0,1759693939,12970.866232579989,37.503415470004256,53366.20894848 2025-10-05,19:52:21.000,278,10995953,13925,0,1759693940,12970.812342099998,37.36948200000188,53366.16003864 2025-10-05,19:52:22.000,278,10995824,13565,0,1759693941,12970.852759959998,37.53161199000169,53366.146064399996 2025-10-05,19:52:23.000,278,10995933,13565,0,1759693942,12970.953804609999,37.503415470004256,53366.27183256001 2025-10-05,19:52:24.000,278,10996026,13805,0,1759693943,12970.940331989994,37.54571025000041,53366.16003864 2025-10-05,19:52:25.000,278,10996020,13845,0,1759693944,12970.947068299989,37.4822680799989,53366.18798712 2025-10-05,19:52:26.000,278,10995926,13765,0,1759693945,12971.000958779994,37.53161199000169,53366.27881968 2025-10-05,19:52:27.000,278,10995969,13925,0,1759693946,12970.960540919994,37.56685763999849,53366.18798712 2025-10-05,19:52:28.000,278,10995905,13845,0,1759693947,12971.081794499994,37.60210329000256,53366.16003864 2025-10-05,19:52:29.000,278,10995922,13925,0,1759693948,12971.11547605,37.67259459000343,53366.17401288001 2025-10-05,19:52:30.000,278,10995984,13885,0,1759693949,12971.03464033,37.644398069998715,53366.2159356 2025-10-05,19:52:31.000,278,10995983,13525,0,1759693950,12971.06832187999,37.67259459000343,53366.181000000004 2025-10-05,19:52:32.000,278,10995988,13765,0,1759693951,12971.13568498,37.693741980001505,53366.17401288001 2025-10-05,19:52:33.000,278,10996025,14005,0,1759693952,12971.11547605,37.67964372000279,53366.27183256001 2025-10-05,19:52:34.000,278,10995901,13685,0,1759693953,12971.04811294999,37.54571025000041,53366.20894848 2025-10-05,19:52:35.000,278,10995945,13805,0,1759693954,12971.162630219995,37.651447199998074,53366.07619320001 2025-10-05,19:52:36.000,278,10995894,13845,0,1759693955,12971.061585569994,37.57390676999785,53366.16003864 2025-10-05,19:52:37.000,278,10995978,13925,0,1759693956,12971.102003429995,37.58095590000448,53366.25785832 2025-10-05,19:52:38.000,278,10996020,14005,0,1759693957,12971.021167709994,37.53866112000105,53366.4255492 2025-10-05,19:52:39.000,278,10995808,13925,0,1759693958,12971.021167709994,37.57390676999785,53366.181000000004 2025-10-05,19:52:40.000,278,10995961,13965,0,1759693959,12971.014431399999,37.454071560001466,53366.23689696 2025-10-05,19:52:41.000,278,10995714,13805,0,1759693960,12971.04811294999,37.44702243000211,53366.16003864 2025-10-05,19:52:42.000,278,10996209,14085,0,1759693961,12971.02790401999,37.475218949999544,53366.26484544 2025-10-05,19:52:43.000,278,10995935,13805,0,1759693962,12971.04811294999,37.53161199000169,53366.27183256001 2025-10-05,19:52:44.000,278,10996016,13725,0,1759693963,12971.102003429995,37.468169820000185,53366.25785832 2025-10-05,19:52:45.000,278,10995978,13725,0,1759693964,12971.014431399999,37.48931720999826,53366.29279392001 2025-10-05,19:52:46.000,278,10996056,13925,0,1759693965,12971.12894866999,37.40472764999868,53366.34170376001 2025-10-05,19:52:47.000,278,10995945,14045,0,1759693966,12971.122212359995,37.411776779998036,53366.32772952 2025-10-05,19:52:48.000,278,10995944,13765,0,1759693967,12971.122212359995,37.411776779998036,53366.181000000004 2025-10-05,19:52:49.000,278,10995933,13485,0,1759693968,12971.11547605,37.48931720999826,53366.34170376001 2025-10-05,19:52:50.000,278,10996063,13885,0,1759693969,12971.16936652999,37.411776779998036,53366.22990984 2025-10-05,19:52:51.000,278,10995985,14045,0,1759693970,12971.162630219995,37.43997330000275,53366.201961360006 2025-10-05,19:52:52.000,278,10995991,14085,0,1759693971,12971.203048079995,37.20030288000271,53366.11811592 2025-10-05,19:52:53.000,278,10995959,13725,0,1759693972,12971.12894866999,37.29899070000101,53366.10414168001 2025-10-05,19:52:54.000,278,10995802,14045,0,1759693973,12971.283883799995,37.4963663400049,53366.09016744 2025-10-05,19:52:55.000,278,10995880,14125,0,1759693974,12971.19631177,37.39062938999996,53366.19497424001 2025-10-05,19:52:56.000,278,10995963,13925,0,1759693975,12971.23672963,37.19325375000335,53366.10414168001 2025-10-05,19:52:57.000,278,10995886,13725,0,1759693976,12971.25693856,37.291941570001654,53365.98536064001 2025-10-05,19:52:58.000,278,10995857,13965,0,1759693977,12971.10873973999,37.242597659998864,53366.15305152001 2025-10-05,19:52:59.000,278,10995899,13845,0,1759693978,12971.20978438999,37.341285480004444,53366.19497424001 2025-10-05,19:53:00.000,278,10996036,13885,0,1759693979,12971.122212359995,37.20735201000207,53366.27881968 2025-10-05,19:53:01.000,278,10996041,13805,0,1759693980,12971.07505819,37.41882591000467,53366.16702576 2025-10-05,19:53:02.000,278,10996041,13925,0,1759693981,12971.142421289995,37.284892440002295,53366.32074240001 2025-10-05,19:53:03.000,278,10995746,13845,0,1759693982,12971.102003429995,37.291941570001654,53366.19497424001 2025-10-05,19:53:04.000,278,10995995,13805,0,1759693983,12971.203048079995,37.39767851999932,53366.22292272001 2025-10-05,19:53:05.000,278,10996134,13805,0,1759693984,12971.19631177,37.04522202000226,53366.16702576 2025-10-05,19:53:06.000,278,10996079,13845,0,1759693985,12971.162630219995,37.39767851999932,53366.39760072 2025-10-05,19:53:07.000,278,10995852,13845,0,1759693986,12971.25693856,37.228499400000146,53366.083180320005 2025-10-05,19:53:08.000,278,10996184,13885,0,1759693987,12971.18957545999,37.24964678999822,53366.12510304001 2025-10-05,19:53:09.000,278,10995884,13965,0,1759693988,12971.263674869995,37.32013808999909,53365.95741216001 2025-10-05,19:53:10.000,278,10996172,13845,0,1759693989,12971.13568498,37.29899070000101,53366.12510304001 2025-10-05,19:53:11.000,278,10995805,14005,0,1759693990,12971.142421289995,37.20735201000207,53366.16702576 2025-10-05,19:53:12.000,278,10995834,13725,0,1759693991,12971.182839149995,37.517513730002975,53366.4954204 2025-10-05,19:53:13.000,278,10995713,13805,0,1759693992,12971.27041117999,37.37653113000124,53366.57926584001 2025-10-05,19:53:14.000,278,10995981,13805,0,1759693993,12971.31082903999,37.43997330000275,53366.181000000004 2025-10-05,19:53:15.000,278,10995693,13885,0,1759693994,12971.31082903999,37.33423634999781,53366.36266512001 2025-10-05,19:53:16.000,278,10996016,13965,0,1759693995,12971.364719519996,37.56685763999849,53366.39061360001 2025-10-05,19:53:17.000,278,10995721,13885,0,1759693996,12971.33777428,37.48931720999826,53366.2858068 2025-10-05,19:53:18.000,278,10995760,13805,0,1759693997,12971.344510589995,37.53161199000169,53366.369652240006 2025-10-05,19:53:19.000,278,10995990,13845,0,1759693998,12971.33777428,37.461120690000826,53366.34170376001 2025-10-05,19:53:20.000,278,10996169,13805,0,1759693999,12971.33103796999,37.40472764999868,53366.313755279996 2025-10-05,19:53:21.000,278,10996008,13965,0,1759694000,12971.445555239996,37.3835802600006,53366.313755279996 2025-10-05,19:53:22.000,278,10995721,13925,0,1759694001,12971.364719519996,37.44702243000211,53366.39061360001 2025-10-05,19:53:23.000,278,10995944,14085,0,1759694002,12971.41861,37.411776779998036,53366.36266512001 2025-10-05,19:53:24.000,278,10995804,13845,0,1759694003,12971.39166475999,37.3483346100038,53366.40458784 2025-10-05,19:53:25.000,278,10995849,13845,0,1759694004,12971.560072510001,37.4822680799989,53366.32772952 2025-10-05,19:53:26.000,278,10995759,13925,0,1759694005,12971.45902786,37.56685763999849,53366.418562080005 2025-10-05,19:53:27.000,278,10995934,13925,0,1759694006,12971.41187368999,37.4822680799989,53366.18798712 2025-10-05,19:53:28.000,278,10995882,13765,0,1759694007,12971.344510589995,37.461120690000826,53366.537343120006 2025-10-05,19:53:29.000,278,10996030,13925,0,1759694008,12971.27714749,37.43997330000275,53366.39760072 2025-10-05,19:53:30.000,278,10995868,13965,0,1759694009,12971.445555239996,37.4963663400049,53366.39061360001 2025-10-05,19:53:31.000,278,10996193,13805,0,1759694010,12971.31082903999,37.54571025000041,53366.27881968 2025-10-05,19:53:32.000,278,10995860,14205,0,1759694011,12971.29062010999,37.56685763999849,53366.47445904 2025-10-05,19:53:33.000,278,10995870,13805,0,1759694012,12971.37145582999,37.48931720999826,53366.55131736 2025-10-05,19:53:34.000,278,10996085,14045,0,1759694013,12971.37145582999,37.468169820000185,53366.45349768 2025-10-05,19:53:35.000,278,10995936,13885,0,1759694014,12971.364719519996,37.524562860002334,53366.4954204 2025-10-05,19:53:36.000,278,10996036,14005,0,1759694015,12971.27714749,37.40472764999868,53366.46048480001 2025-10-05,19:53:37.000,278,10995941,13925,0,1759694016,12971.485973099996,37.32718721999845,53366.44651056 2025-10-05,19:53:38.000,278,10995824,13845,0,1759694017,12971.41861,37.454071560001466,53366.47445904 2025-10-05,19:53:39.000,278,10996045,13685,0,1759694018,12971.344510589995,37.43292417000339,53366.355678 2025-10-05,19:53:40.000,278,10996001,13845,0,1759694019,12971.35798321,37.36948200000188,53366.32074240001 2025-10-05,19:53:41.000,278,10995897,13885,0,1759694020,12971.384928449996,37.42587504000403,53366.33471664 2025-10-05,19:53:42.000,278,10995938,13845,0,1759694021,12971.432082619991,37.3835802600006,53366.27183256001 2025-10-05,19:53:43.000,278,10995683,13725,0,1759694022,12971.33777428,37.30603983000037,53366.30676816 2025-10-05,19:53:44.000,278,10996021,14005,0,1759694023,12971.35124689999,37.36948200000188,53366.32074240001 2025-10-05,19:53:45.000,278,10995679,13965,0,1759694024,12971.29735642,37.242597659998864,53366.418562080005 2025-10-05,19:53:46.000,278,10996029,13805,0,1759694025,12971.29735642,37.25669592000486,53366.44651056 2025-10-05,19:53:47.000,278,10995870,14005,0,1759694026,12971.304092729995,37.41882591000467,53366.39061360001 2025-10-05,19:53:48.000,278,10995787,13885,0,1759694027,12971.182839149995,37.22145027000079,53366.50939464001 2025-10-05,19:53:49.000,278,10995907,14165,0,1759694028,12971.304092729995,37.21440114000143,53366.38362648 2025-10-05,19:53:50.000,278,10995996,13565,0,1759694029,12971.12894866999,37.16505722999864,53366.250871200005 2025-10-05,19:53:51.000,278,10996176,13725,0,1759694030,12971.142421289995,37.22145027000079,53366.2858068 2025-10-05,19:53:52.000,278,10996221,13965,0,1759694031,12971.35798321,37.18620462000399,53366.19497424001 2025-10-05,19:53:53.000,278,10995931,13765,0,1759694032,12971.19631177,37.04522202000226,53366.2159356 2025-10-05,19:53:54.000,278,10995676,13725,0,1759694033,12971.20978438999,37.29899070000101,53366.34170376001 2025-10-05,19:53:55.000,278,10995905,13765,0,1759694034,12971.22999331999,37.27079418000358,53366.4954204 2025-10-05,19:53:56.000,278,10995568,14045,0,1759694035,12971.27714749,37.15800809999928,53366.348690880004 2025-10-05,19:53:57.000,278,10995878,13965,0,1759694036,12971.16936652999,37.115713320003124,53366.34170376001 2025-10-05,19:53:58.000,278,10995969,13725,0,1759694037,12971.384928449996,37.20030288000271,53366.4954204 2025-10-05,19:53:59.000,278,10995946,13925,0,1759694038,12971.20978438999,37.19325375000335,53366.2858068 2025-10-05,19:54:00.000,278,10996056,14005,0,1759694039,12971.39166475999,37.15800809999928,53366.20894848 2025-10-05,19:54:01.000,278,10996141,13765,0,1759694040,12971.29735642,36.98177985000075,53366.38362648 2025-10-05,19:54:02.000,278,10995880,13925,0,1759694041,12971.37819214,37.15800809999928,53366.250871200005 2025-10-05,19:54:03.000,278,10995667,13645,0,1759694042,12971.39166475999,37.115713320003124,53366.30676816 2025-10-05,19:54:04.000,278,10996051,13765,0,1759694043,12971.35124689999,37.108664190003765,53366.15305152001 2025-10-05,19:54:05.000,278,10996003,13805,0,1759694044,12971.344510589995,37.08751679999841,53366.34170376001 2025-10-05,19:54:06.000,278,10995934,13885,0,1759694045,12971.17610284,37.17915549000463,53366.2858068 2025-10-05,19:54:07.000,278,10995952,14005,0,1759694046,12971.364719519996,37.14390984000056,53366.16003864 2025-10-05,19:54:08.000,278,10995938,13965,0,1759694047,12971.344510589995,37.08046766999905,53366.27183256001 2025-10-05,19:54:09.000,278,10996001,13645,0,1759694048,12971.364719519996,37.19325375000335,53366.27881968 2025-10-05,19:54:10.000,278,10995870,13885,0,1759694049,12971.33103796999,37.101615060004406,53366.355678 2025-10-05,19:54:11.000,278,10995898,13885,0,1759694050,12971.27041117999,37.20735201000207,53366.22292272001 2025-10-05,19:54:12.000,278,10995911,13925,0,1759694051,12971.304092729995,37.22145027000079,53366.23689696 2025-10-05,19:54:13.000,278,10995909,13645,0,1759694052,12971.33103796999,37.20030288000271,53366.27881968 2025-10-05,19:54:14.000,278,10995936,14005,0,1759694053,12971.263674869995,37.22145027000079,53366.30676816 2025-10-05,19:54:15.000,278,10996013,14085,0,1759694054,12971.20978438999,37.22145027000079,53366.16702576 2025-10-05,19:54:16.000,278,10996003,13845,0,1759694055,12971.11547605,37.291941570001654,53366.313755279996 2025-10-05,19:54:17.000,278,10995841,13565,0,1759694056,12971.19631177,37.19325375000335,53366.29279392001 2025-10-05,19:54:18.000,278,10995924,13805,0,1759694057,12971.18957545999,37.235548529999505,53366.19497424001 2025-10-05,19:54:19.000,278,10995904,13845,0,1759694058,12971.23672963,37.16505722999864,53366.26484544 2025-10-05,19:54:20.000,278,10995955,13725,0,1759694059,12971.20978438999,37.20735201000207,53366.32074240001 2025-10-05,19:54:21.000,278,10996017,13925,0,1759694060,12971.20978438999,37.15800809999928,53366.27881968 2025-10-05,19:54:22.000,278,10995961,13965,0,1759694061,12971.162630219995,37.43292417000339,53366.299781040005 2025-10-05,19:54:23.000,278,10996117,13965,0,1759694062,12971.17610284,37.14390984000056,53366.15305152001 2025-10-05,19:54:24.000,278,10996078,13925,0,1759694063,12971.09526712,37.03112376000354,53366.22292272001 2025-10-05,19:54:25.000,278,10996013,13725,0,1759694064,12971.2165207,37.12981158000184,53366.299781040005 2025-10-05,19:54:26.000,278,10995970,13925,0,1759694065,12971.142421289995,37.15800809999928,53366.06920608 2025-10-05,19:54:27.000,278,10995936,13725,0,1759694066,12971.11547605,37.20030288000271,53366.132090160005 2025-10-05,19:54:28.000,278,10995882,13805,0,1759694067,12971.14915759999,37.12276245000248,53366.132090160005 2025-10-05,19:54:29.000,278,10996035,13645,0,1759694068,12971.182839149995,37.18620462000399,53366.24388408001 2025-10-05,19:54:30.000,278,10995744,13685,0,1759694069,12971.162630219995,37.009976369998185,53366.146064399996 2025-10-05,19:54:31.000,278,10996004,13765,0,1759694070,12971.25020224999,37.108664190003765,53366.30676816 2025-10-05,19:54:32.000,278,10996025,13965,0,1759694071,12971.00769508999,37.009976369998185,53366.313755279996 2025-10-05,19:54:33.000,278,10996106,14125,0,1759694072,12971.17610284,36.96063246000267,53366.299781040005 2025-10-05,19:54:34.000,278,10996109,13605,0,1759694073,12970.913386749999,37.08046766999905,53366.33471664 2025-10-05,19:54:35.000,278,10995742,13885,0,1759694074,12970.98748615999,37.08751679999841,53366.23689696 2025-10-05,19:54:36.000,278,10995890,14085,0,1759694075,12970.879705199994,37.284892440002295,53366.348690880004 2025-10-05,19:54:37.000,278,10995889,13885,0,1759694076,12970.785396859988,37.14390984000056,53366.12510304001 2025-10-05,19:54:38.000,278,10995991,13925,0,1759694077,12970.839287339993,37.01702550000482,53366.313755279996 2025-10-05,19:54:39.000,278,10995858,14005,0,1759694078,12970.765187929988,37.12981158000184,53366.250871200005 2025-10-05,19:54:40.000,278,10996015,14085,0,1759694079,12970.731506379998,37.04522202000226,53366.181000000004 2025-10-05,19:54:41.000,278,10996039,13805,0,1759694080,12970.765187929988,37.052271150001616,53366.034270480006 2025-10-05,19:54:42.000,278,10995978,14005,0,1759694081,12970.718033759993,36.939485070004594,53366.25785832 2025-10-05,19:54:43.000,278,10995999,13925,0,1759694082,12970.792133169998,36.86194464000437,53366.23689696 2025-10-05,19:54:44.000,278,10995902,13925,0,1759694083,12970.650670659998,36.89719029000116,53366.4255492 2025-10-05,19:54:45.000,278,10995985,13965,0,1759694084,12970.691088519998,36.840797249999014,53366.15305152001 2025-10-05,19:54:46.000,278,10996036,13765,0,1759694085,12970.832551029998,36.883092030002445,53366.04824472 2025-10-05,19:54:47.000,278,10996314,13845,0,1759694086,12970.785396859988,36.7914533400035,53366.29279392001 2025-10-05,19:54:48.000,278,10995812,13885,0,1759694087,12970.926859369989,36.79850247000286,53366.22292272001 2025-10-05,19:54:49.000,278,10996067,13685,0,1759694088,12971.02790401999,36.833748119999655,53366.36266512001 2025-10-05,19:54:50.000,278,10996096,13805,0,1759694089,12970.872968889998,36.706863780003914,53366.17401288001 2025-10-05,19:54:51.000,278,10995787,13885,0,1759694090,12971.00769508999,36.883092030002445,53365.9713864 2025-10-05,19:54:52.000,278,10995836,13885,0,1759694091,12970.98748615999,36.7914533400035,53366.07619320001 2025-10-05,19:54:53.000,278,10996110,13805,0,1759694092,12971.00769508999,36.72801117000199,53366.09016744 2025-10-05,19:54:54.000,278,10995672,13845,0,1759694093,12970.98748615999,36.657519870001124,53366.07619320001 2025-10-05,19:54:55.000,278,10996336,13845,0,1759694094,12971.04811294999,36.73506030000135,53366.29279392001 2025-10-05,19:54:56.000,278,10995828,14045,0,1759694095,12970.96727722999,36.74210943000071,53366.34170376001 2025-10-05,19:54:57.000,278,10995904,13725,0,1759694096,12971.05484926,36.80555160000222,53366.250871200005 2025-10-05,19:54:58.000,278,10996127,14045,0,1759694097,12971.06832187999,36.86194464000437,53366.27881968 2025-10-05,19:54:59.000,278,10996085,13885,0,1759694098,12971.16936652999,36.71391291000327,53366.20894848 2025-10-05,19:55:00.000,278,10995841,13845,0,1759694099,12971.15589391,36.9253868099986,53366.034270480006 2025-10-05,19:55:01.000,278,10996060,14245,0,1759694100,12971.2165207,36.74210943000071,53366.034270480006 2025-10-05,19:55:02.000,278,10996171,13845,0,1759694101,12971.021167709994,36.86194464000437,53366.4255492 2025-10-05,19:55:03.000,278,10995657,13925,0,1759694102,12971.17610284,36.97473072000139,53366.32772952 2025-10-05,19:55:04.000,278,10995829,13965,0,1759694103,12971.14915759999,36.91833767999924,53366.25785832 2025-10-05,19:55:05.000,278,10996025,13885,0,1759694104,12971.263674869995,36.96768159000203,53366.15305152001 2025-10-05,19:55:06.000,278,10995723,13845,0,1759694105,12971.344510589995,36.72801117000199,53366.348690880004 2025-10-05,19:55:07.000,278,10996313,13845,0,1759694106,12971.25020224999,36.840797249999014,53366.02728336001 2025-10-05,19:55:08.000,278,10996033,13765,0,1759694107,12971.29735642,36.91833767999924,53366.09016744 2025-10-05,19:55:09.000,278,10996004,13845,0,1759694108,12971.29735642,36.833748119999655,53366.083180320005 2025-10-05,19:55:10.000,278,10995986,14165,0,1759694109,12971.20978438999,36.84784637999837,53366.34170376001 2025-10-05,19:55:11.000,278,10996055,14125,0,1759694110,12971.10873973999,36.833748119999655,53366.2159356 2025-10-05,19:55:12.000,278,10995624,13725,0,1759694111,12971.27041117999,36.89719029000116,53366.348690880004 2025-10-05,19:55:13.000,278,10995653,14005,0,1759694112,12971.20978438999,36.883092030002445,53366.16003864 2025-10-05,19:55:14.000,278,10995716,13885,0,1759694113,12971.223257009995,36.86194464000437,53366.19497424001 2025-10-05,19:55:15.000,278,10995990,13765,0,1759694114,12971.263674869995,36.76325681999879,53366.36266512001 2025-10-05,19:55:16.000,278,10996054,13965,0,1759694115,12971.20978438999,37.002927239998826,53366.16702576 2025-10-05,19:55:17.000,278,10995963,13765,0,1759694116,12971.19631177,36.840797249999014,53366.369652240006 2025-10-05,19:55:18.000,278,10995623,13885,0,1759694117,12971.223257009995,36.98177985000075,53366.2858068 2025-10-05,19:55:19.000,278,10995959,13845,0,1759694118,12971.13568498,36.876042900003085,53366.37663936 2025-10-05,19:55:20.000,278,10995980,14085,0,1759694119,12971.142421289995,36.94653420000395,53366.2159356 2025-10-05,19:55:21.000,278,10995834,13885,0,1759694120,12971.00769508999,36.94653420000395,53366.20894848 2025-10-05,19:55:22.000,278,10995854,13965,0,1759694121,12971.061585569994,37.08046766999905,53366.45349768 2025-10-05,19:55:23.000,278,10995798,14125,0,1759694122,12971.13568498,36.80555160000222,53366.29279392001 2025-10-05,19:55:24.000,278,10996025,14045,0,1759694123,12971.02790401999,36.98882898000011,53366.43253632 2025-10-05,19:55:25.000,278,10995954,14005,0,1759694124,12971.07505819,36.89719029000116,53366.36266512001 2025-10-05,19:55:26.000,278,10996000,13885,0,1759694125,12971.02790401999,36.90423942000052,53366.36266512001 2025-10-05,19:55:27.000,278,10996012,14165,0,1759694126,12970.886441509989,36.883092030002445,53366.41157496001 2025-10-05,19:55:28.000,278,10995621,14045,0,1759694127,12971.15589391,37.0381728900029,53366.2159356 2025-10-05,19:55:29.000,278,10995957,14125,0,1759694128,12970.913386749999,36.840797249999014,53366.29279392001 2025-10-05,19:55:30.000,278,10995822,13725,0,1759694129,12970.839287339993,36.67161812999984,53366.09016744 2025-10-05,19:55:31.000,278,10995815,13925,0,1759694130,12970.933595679999,36.80555160000222,53366.27881968 2025-10-05,19:55:32.000,278,10996066,13805,0,1759694131,12971.021167709994,36.74915856000007,53366.1111288 2025-10-05,19:55:33.000,278,10995854,13925,0,1759694132,12970.920123059994,36.601126829998975,53366.27183256001 2025-10-05,19:55:34.000,278,10996005,13925,0,1759694133,12970.893177819999,36.650470740001765,53366.250871200005 2025-10-05,19:55:35.000,278,10995871,14085,0,1759694134,12970.920123059994,36.72096204000263,53366.29279392001 2025-10-05,19:55:36.000,278,10996191,14005,0,1759694135,12970.798869479993,36.75620768999943,53366.348690880004 2025-10-05,19:55:37.000,278,10996001,13725,0,1759694136,12970.846023649989,36.81260073000158,53366.53035600001 2025-10-05,19:55:38.000,278,10995940,14285,0,1759694137,12970.899914129994,36.63637248000305,53366.19497424001 2025-10-05,19:55:39.000,278,10995990,14125,0,1759694138,12970.805605789988,36.706863780003914,53366.132090160005 2025-10-05,19:55:40.000,278,10995963,13885,0,1759694139,12970.852759959998,36.594077699999616,53366.0412576 2025-10-05,19:55:41.000,278,10995899,13685,0,1759694140,12970.697824829993,36.594077699999616,53366.30676816 2025-10-05,19:55:42.000,278,10996105,13845,0,1759694141,12970.899914129994,36.80555160000222,53366.16702576 2025-10-05,19:55:43.000,278,10995873,13965,0,1759694142,12970.906650439989,36.79850247000286,53366.132090160005 2025-10-05,19:55:44.000,278,10996160,13845,0,1759694143,12971.021167709994,36.81260073000158,53366.20894848 2025-10-05,19:55:45.000,278,10995742,14005,0,1759694144,12970.920123059994,36.890141160001804,53366.132090160005 2025-10-05,19:55:46.000,278,10995485,13725,0,1759694145,12970.913386749999,36.67161812999984,53366.09715456 2025-10-05,19:55:47.000,278,10996010,13765,0,1759694146,12970.886441509989,36.890141160001804,53366.25785832 2025-10-05,19:55:48.000,278,10996216,14125,0,1759694147,12970.792133169998,37.002927239998826,53366.250871200005 2025-10-05,19:55:49.000,278,10995969,13765,0,1759694148,12970.805605789988,37.002927239998826,53366.132090160005 2025-10-05,19:55:50.000,278,10995595,13645,0,1759694149,12970.744978999988,37.0381728900029,53366.26484544 2025-10-05,19:55:51.000,278,10995885,14045,0,1759694150,12970.724770069988,37.059320280000975,53366.12510304001 2025-10-05,19:55:52.000,278,10996135,14005,0,1759694151,12970.724770069988,37.02407463000418,53366.02728336001 2025-10-05,19:55:53.000,278,10996004,14045,0,1759694152,12970.488999219997,37.009976369998185,53366.299781040005 2025-10-05,19:55:54.000,278,10995762,14205,0,1759694153,12970.711297449998,37.172106359998,53366.27881968 2025-10-05,19:55:55.000,278,10995999,13925,0,1759694154,12970.812342099998,37.07341853999969,53366.2159356 2025-10-05,19:55:56.000,278,10996051,13805,0,1759694155,12970.603516490002,37.24964678999822,53366.27183256001 2025-10-05,19:55:57.000,278,10995929,13965,0,1759694156,12970.576571249992,36.99587810999947,53366.348690880004 2025-10-05,19:55:58.000,278,10995910,13885,0,1759694157,12970.738242689993,37.009976369998185,53366.201961360006 2025-10-05,19:55:59.000,278,10995859,13845,0,1759694158,12970.718033759993,36.96768159000203,53366.19497424001 2025-10-05,19:56:00.000,278,10995890,13885,0,1759694159,12970.509208149997,36.91833767999924,53366.16702576 2025-10-05,19:56:01.000,278,10995824,13925,0,1759694160,12970.549626009997,36.85489550999773,53366.38362648 2025-10-05,19:56:02.000,278,10995909,13965,0,1759694161,12970.468790289997,36.94653420000395,53366.18798712 2025-10-05,19:56:03.000,278,10996002,13845,0,1759694162,12970.529417079997,36.93243593999796,53366.25785832 2025-10-05,19:56:04.000,278,10995561,13885,0,1759694163,12970.455317669992,36.98177985000075,53366.313755279996 2025-10-05,19:56:05.000,278,10995983,13725,0,1759694164,12970.536153389992,36.85489550999773,53366.18798712 2025-10-05,19:56:06.000,278,10996066,13885,0,1759694165,12970.684352210003,36.890141160001804,53366.16702576 2025-10-05,19:56:07.000,278,10996282,13845,0,1759694166,12970.549626009997,36.86194464000437,53366.15305152001 2025-10-05,19:56:08.000,278,10995898,13885,0,1759694167,12970.475526599992,36.96063246000267,53366.22292272001 2025-10-05,19:56:09.000,278,10995752,13765,0,1759694168,12970.488999219997,36.826698990000295,53366.02728336001 2025-10-05,19:56:10.000,278,10995731,13845,0,1759694169,12970.468790289997,36.99587810999947,53365.93645080001 2025-10-05,19:56:11.000,278,10995703,13885,0,1759694170,12970.536153389992,36.9253868099986,53366.02728336001 2025-10-05,19:56:12.000,278,10995947,14045,0,1759694171,12970.711297449998,36.98177985000075,53366.16702576 2025-10-05,19:56:13.000,278,10995789,13805,0,1759694172,12970.852759959998,37.108664190003765,53365.88754096001 2025-10-05,19:56:14.000,278,10995878,13925,0,1759694173,12970.771924239998,36.89719029000116,53366.09715456 2025-10-05,19:56:15.000,278,10996067,13805,0,1759694174,12970.718033759993,37.002927239998826,53365.74081144001 2025-10-05,19:56:16.000,278,10995992,13805,0,1759694175,12970.650670659998,36.93243593999796,53366.06920608 2025-10-05,19:56:17.000,278,10995568,13725,0,1759694176,12970.785396859988,37.009976369998185,53365.94343792 2025-10-05,19:56:18.000,278,10996154,13565,0,1759694177,12970.684352210003,37.059320280000975,53366.06920608 2025-10-05,19:56:19.000,278,10995866,13885,0,1759694178,12970.758451619993,36.94653420000395,53365.98536064001 2025-10-05,19:56:20.000,278,10995899,13765,0,1759694179,12970.812342099998,36.71391291000327,53365.964399280005 2025-10-05,19:56:21.000,278,10996050,13565,0,1759694180,12970.825814719989,36.80555160000222,53366.09715456 2025-10-05,19:56:22.000,278,10995983,13965,0,1759694181,12970.711297449998,36.98177985000075,53366.16702576 2025-10-05,19:56:23.000,278,10995780,13925,0,1759694182,12970.798869479993,36.7914533400035,53366.17401288001 2025-10-05,19:56:24.000,278,10995836,13965,0,1759694183,12970.664143280002,36.833748119999655,53365.85959248001 2025-10-05,19:56:25.000,278,10996051,14245,0,1759694184,12970.718033759993,36.74210943000071,53366.04824472 2025-10-05,19:56:26.000,278,10995907,14085,0,1759694185,12970.590043869997,36.91128854999988,53365.88055384 2025-10-05,19:56:27.000,278,10995531,13885,0,1759694186,12970.798869479993,37.03112376000354,53366.09715456 2025-10-05,19:56:28.000,278,10996144,13525,0,1759694187,12970.819078409993,36.93243593999796,53366.132090160005 2025-10-05,19:56:29.000,278,10995698,14005,0,1759694188,12970.576571249992,36.80555160000222,53366.12510304001 2025-10-05,19:56:30.000,278,10995705,13765,0,1759694189,12970.846023649989,36.95358333000331,53366.181000000004 2025-10-05,19:56:31.000,278,10995804,13805,0,1759694190,12970.798869479993,36.96768159000203,53366.19497424001 2025-10-05,19:56:32.000,278,10995903,13925,0,1759694191,12970.825814719989,36.94653420000395,53365.915489440005 2025-10-05,19:56:33.000,278,10995792,14045,0,1759694192,12970.677615899993,36.96768159000203,53366.083180320005 2025-10-05,19:56:34.000,278,10995793,13605,0,1759694193,12970.704561140003,37.1368607100012,53366.06920608 2025-10-05,19:56:35.000,278,10995833,13765,0,1759694194,12970.744978999988,37.27079418000358,53366.034270480006 2025-10-05,19:56:36.000,278,10995651,13525,0,1759694195,12970.744978999988,37.26374505000422,53366.07619320001 2025-10-05,19:56:37.000,278,10995991,13805,0,1759694196,12970.603516490002,37.16505722999864,53366.39061360001 2025-10-05,19:56:38.000,278,10996049,13925,0,1759694197,12970.643934350002,37.277843310002936,53366.22990984 2025-10-05,19:56:39.000,278,10995971,13765,0,1759694198,12970.697824829993,37.059320280000975,53366.16702576 2025-10-05,19:56:40.000,278,10995878,13725,0,1759694199,12970.650670659998,37.20030288000271,53366.06221896 2025-10-05,19:56:41.000,278,10995953,13965,0,1759694200,12970.697824829993,37.22145027000079,53365.95042504 2025-10-05,19:56:42.000,278,10995961,13885,0,1759694201,12970.657406969993,36.95358333000331,53365.9713864 2025-10-05,19:56:43.000,278,10995844,13485,0,1759694202,12970.711297449998,37.059320280000975,53366.132090160005 2025-10-05,19:56:44.000,278,10995953,13725,0,1759694203,12970.650670659998,36.98882898000011,53366.02728336001 2025-10-05,19:56:45.000,278,10995890,13845,0,1759694204,12970.583307560002,37.09456592999777,53366.132090160005 2025-10-05,19:56:46.000,278,10996254,13845,0,1759694205,12970.643934350002,37.04522202000226,53366.24388408001 2025-10-05,19:56:47.000,278,10995780,13925,0,1759694206,12970.616989109993,37.052271150001616,53366.299781040005 2025-10-05,19:56:48.000,278,10996125,13765,0,1759694207,12970.576571249992,37.291941570001654,53366.2858068 2025-10-05,19:56:49.000,278,10996018,13725,0,1759694208,12970.771924239998,37.03112376000354,53366.02029624 2025-10-05,19:56:50.000,278,10995733,13565,0,1759694209,12970.765187929988,36.99587810999947,53366.132090160005 2025-10-05,19:56:51.000,278,10996085,13845,0,1759694210,12970.798869479993,36.93243593999796,53366.083180320005 2025-10-05,19:56:52.000,278,10995846,13685,0,1759694211,12970.872968889998,37.08751679999841,53366.06221896 2025-10-05,19:56:53.000,278,10996096,13845,0,1759694212,12970.778660549993,37.04522202000226,53366.06920608 2025-10-05,19:56:54.000,278,10995818,13925,0,1759694213,12970.893177819999,36.939485070004594,53366.083180320005 2025-10-05,19:56:55.000,278,10996021,13965,0,1759694214,12970.96727722999,36.81260073000158,53366.16702576 2025-10-05,19:56:56.000,278,10995952,13685,0,1759694215,12970.947068299989,37.18620462000399,53366.09715456 2025-10-05,19:56:57.000,278,10995918,13525,0,1759694216,12971.06832187999,37.052271150001616,53366.17401288001 2025-10-05,19:56:58.000,278,10995820,13725,0,1759694217,12970.980749849994,36.96768159000203,53366.07619320001 2025-10-05,19:56:59.000,278,10995999,13965,0,1759694218,12971.02790401999,37.08751679999841,53366.181000000004 2025-10-05,19:57:00.000,278,10996075,13965,0,1759694219,12971.102003429995,36.96768159000203,53366.18798712 2025-10-05,19:57:01.000,278,10996169,13885,0,1759694220,12971.02790401999,37.03112376000354,53366.181000000004 2025-10-05,19:57:02.000,278,10995675,13685,0,1759694221,12971.07505819,37.052271150001616,53366.250871200005 2025-10-05,19:57:03.000,278,10996282,13685,0,1759694222,12971.20978438999,37.12981158000184,53366.33471664 2025-10-05,19:57:04.000,278,10996039,13765,0,1759694223,12971.122212359995,37.108664190003765,53366.22292272001 2025-10-05,19:57:05.000,278,10995696,13725,0,1759694224,12971.14915759999,37.04522202000226,53366.201961360006 2025-10-05,19:57:06.000,278,10996023,13725,0,1759694225,12971.12894866999,37.01702550000482,53366.299781040005 2025-10-05,19:57:07.000,278,10996276,14005,0,1759694226,12971.31756535,37.43292417000339,53366.2159356 2025-10-05,19:57:08.000,278,10995947,13765,0,1759694227,12971.102003429995,37.1368607100012,53366.39760072 2025-10-05,19:57:09.000,278,10995943,13925,0,1759694228,12971.19631177,37.101615060004406,53366.24388408001 2025-10-05,19:57:10.000,278,10996018,13565,0,1759694229,12971.203048079995,37.08046766999905,53366.250871200005 2025-10-05,19:57:11.000,278,10996004,13845,0,1759694230,12971.18957545999,36.97473072000139,53366.201961360006 2025-10-05,19:57:12.000,278,10995842,13925,0,1759694231,12971.23672963,37.25669592000486,53366.41157496001 2025-10-05,19:57:13.000,278,10995952,14125,0,1759694232,12971.243465939995,36.98882898000011,53366.24388408001 2025-10-05,19:57:14.000,278,10995542,13525,0,1759694233,12971.243465939995,37.0381728900029,53366.38362648 2025-10-05,19:57:15.000,278,10995972,13765,0,1759694234,12971.263674869995,37.15800809999928,53366.313755279996 2025-10-05,19:57:16.000,278,10995875,13845,0,1759694235,12971.27041117999,37.15095896999992,53366.2858068 2025-10-05,19:57:17.000,278,10995965,14005,0,1759694236,12971.324301659995,37.17915549000463,53366.27183256001 2025-10-05,19:57:18.000,278,10996231,13845,0,1759694237,12971.09526712,37.26374505000422,53366.467471920005 2025-10-05,19:57:19.000,278,10996053,13965,0,1759694238,12971.22999331999,37.18620462000399,53366.33471664 2025-10-05,19:57:20.000,278,10996073,13765,0,1759694239,12971.29735642,37.24964678999822,53366.33471664 2025-10-05,19:57:21.000,278,10995658,13605,0,1759694240,12971.27041117999,37.24964678999822,53366.467471920005 2025-10-05,19:57:22.000,278,10995767,13725,0,1759694241,12971.35124689999,37.1368607100012,53366.16003864 2025-10-05,19:57:23.000,278,10996130,14045,0,1759694242,12971.37145582999,37.22145027000079,53366.32074240001 2025-10-05,19:57:24.000,278,10995736,14085,0,1759694243,12971.43881893,37.235548529999505,53366.23689696 2025-10-05,19:57:25.000,278,10995833,13565,0,1759694244,12971.432082619991,37.0381728900029,53366.37663936 2025-10-05,19:57:26.000,278,10995642,14085,0,1759694245,12971.432082619991,36.96768159000203,53366.40458784 2025-10-05,19:57:27.000,278,10996147,13845,0,1759694246,12971.425346309996,36.98882898000011,53366.15305152001 2025-10-05,19:57:28.000,278,10995752,14045,0,1759694247,12971.432082619991,36.97473072000139,53366.20894848 2025-10-05,19:57:29.000,278,10995781,13845,0,1759694248,12971.452291549991,36.939485070004594,53366.25785832 2025-10-05,19:57:30.000,278,10996021,13885,0,1759694249,12971.465764169996,37.009976369998185,53366.250871200005 2025-10-05,19:57:31.000,278,10996075,13885,0,1759694250,12971.485973099996,36.91833767999924,53366.33471664 2025-10-05,19:57:32.000,278,10995916,13565,0,1759694251,12971.539863580001,36.94653420000395,53366.418562080005 2025-10-05,19:57:33.000,278,10995939,13725,0,1759694252,12971.526390959996,36.91128854999988,53366.50939464001 2025-10-05,19:57:34.000,278,10995827,13725,0,1759694253,12971.573545129992,36.883092030002445,53366.313755279996 2025-10-05,19:57:35.000,278,10995885,13765,0,1759694254,12971.627435609997,36.67161812999984,53366.250871200005 2025-10-05,19:57:36.000,278,10995950,14245,0,1759694255,12971.681326090002,36.81260073000158,53366.25785832 2025-10-05,19:57:37.000,278,10995876,13925,0,1759694256,12971.701535020002,36.7914533400035,53366.418562080005 2025-10-05,19:57:38.000,278,10995662,13885,0,1759694257,12971.553336199991,36.706863780003914,53366.39061360001 2025-10-05,19:57:39.000,278,10996124,13845,0,1759694258,12971.667853469997,36.699814650004555,53366.2858068 2025-10-05,19:57:40.000,278,10995873,13765,0,1759694259,12971.681326090002,36.75620768999943,53366.50240752 2025-10-05,19:57:41.000,278,10995967,13645,0,1759694260,12971.634171919992,36.840797249999014,53366.4255492 2025-10-05,19:57:42.000,278,10995754,13885,0,1759694261,12971.688062399997,36.819649860000936,53366.52336888 2025-10-05,19:57:43.000,278,10995908,13725,0,1759694262,12971.600490370001,36.89719029000116,53366.4255492 2025-10-05,19:57:44.000,278,10995951,13965,0,1759694263,12971.539863580001,36.7914533400035,53366.53035600001 2025-10-05,19:57:45.000,278,10995861,13925,0,1759694264,12971.661117160002,36.876042900003085,53366.55830448001 2025-10-05,19:57:46.000,278,10995978,13685,0,1759694265,12971.735216569992,36.650470740001765,53366.467471920005 2025-10-05,19:57:47.000,278,10995941,13765,0,1759694266,12971.627435609997,36.9253868099986,53366.60721432001 2025-10-05,19:57:48.000,278,10995828,13765,0,1759694267,12971.741952880002,36.91128854999988,53366.45349768 2025-10-05,19:57:49.000,278,10995874,13805,0,1759694268,12971.620699300001,36.706863780003914,53366.47445904 2025-10-05,19:57:50.000,278,10995956,13765,0,1759694269,12971.708271329997,36.81260073000158,53366.481446159996 2025-10-05,19:57:51.000,278,10995917,13765,0,1759694270,12971.640908230002,36.77735508000478,53366.299781040005 2025-10-05,19:57:52.000,278,10995886,13965,0,1759694271,12971.674589779992,36.75620768999943,53366.50240752 2025-10-05,19:57:53.000,278,10995950,13565,0,1759694272,12971.721743950002,36.58702857000026,53366.61420144 2025-10-05,19:57:54.000,278,10995861,13965,0,1759694273,12971.735216569992,36.62932335000369,53366.41157496001 2025-10-05,19:57:55.000,278,10996033,13845,0,1759694274,12971.829524909997,36.467193360003876,53366.6002272 2025-10-05,19:57:56.000,278,10995795,13925,0,1759694275,12971.816052289993,36.53063552999811,53366.41157496001 2025-10-05,19:57:57.000,278,10995938,14045,0,1759694276,12971.802579670002,36.5447337900041,53366.348690880004 2025-10-05,19:57:58.000,278,10995913,14005,0,1759694277,12971.802579670002,36.50948814000003,53366.467471920005 2025-10-05,19:57:59.000,278,10995860,13885,0,1759694278,12971.694798709992,36.424898580000445,53366.5652916 2025-10-05,19:58:00.000,278,10995838,13565,0,1759694279,12971.795843359992,36.49538988000131,53366.537343120006 2025-10-05,19:58:01.000,278,10995942,13965,0,1759694280,12971.728480259997,36.50243901000067,53366.684072640004 2025-10-05,19:58:02.000,278,10996163,13725,0,1759694281,12971.789107049997,36.51653726999939,53366.50939464001 2025-10-05,19:58:03.000,278,10996002,13605,0,1759694282,12971.613962989992,36.657519870001124,53366.61420144 2025-10-05,19:58:04.000,278,10996140,14165,0,1759694283,12971.620699300001,36.63637248000305,53366.705034000006 2025-10-05,19:58:05.000,278,10995874,13725,0,1759694284,12971.661117160002,36.657519870001124,53366.537343120006 2025-10-05,19:58:06.000,278,10996029,13645,0,1759694285,12971.553336199991,36.62932335000369,53366.65612416001 2025-10-05,19:58:07.000,278,10995808,13725,0,1759694286,12971.472500479991,36.699814650004555,53366.62817568001 2025-10-05,19:58:08.000,278,10995722,13845,0,1759694287,12971.45902786,36.770305949998146,53366.586252960005 2025-10-05,19:58:09.000,278,10995882,13965,0,1759694288,12971.384928449996,36.79850247000286,53366.59324008 2025-10-05,19:58:10.000,278,10996003,13725,0,1759694289,12971.35124689999,36.95358333000331,53366.516381760004 2025-10-05,19:58:11.000,278,10995923,13885,0,1759694290,12971.29062010999,36.883092030002445,53366.67708552001 2025-10-05,19:58:12.000,278,10996122,13845,0,1759694291,12971.15589391,36.94653420000395,53366.61420144 2025-10-05,19:58:13.000,278,10995856,13885,0,1759694292,12971.09526712,36.95358333000331,53366.54433024 2025-10-05,19:58:14.000,278,10995894,13965,0,1759694293,12971.203048079995,36.93243593999796,53366.537343120006 2025-10-05,19:58:15.000,278,10996085,13725,0,1759694294,12971.15589391,36.91833767999924,53366.4954204 2025-10-05,19:58:16.000,278,10996038,13885,0,1759694295,12971.07505819,36.90423942000052,53366.4954204 2025-10-05,19:58:17.000,278,10996063,13885,0,1759694296,12971.02790401999,36.98177985000075,53366.62118856 2025-10-05,19:58:18.000,278,10995782,13725,0,1759694297,12971.00769508999,36.91128854999988,53366.537343120006 2025-10-05,19:58:19.000,278,10996044,13725,0,1759694298,12970.960540919994,36.95358333000331,53366.537343120006 2025-10-05,19:58:20.000,278,10995971,13925,0,1759694299,12971.014431399999,36.80555160000222,53366.50939464001 2025-10-05,19:58:21.000,278,10995874,13805,0,1759694300,12970.96727722999,36.79850247000286,53366.50240752 2025-10-05,19:58:22.000,278,10995832,13765,0,1759694301,12970.947068299989,36.819649860000936,53366.45349768 2025-10-05,19:58:23.000,278,10996172,13765,0,1759694302,12970.920123059994,36.80555160000222,53366.4255492 2025-10-05,19:58:24.000,278,10995861,13805,0,1759694303,12970.893177819999,36.62932335000369,53366.5652916 2025-10-05,19:58:25.000,278,10995982,13885,0,1759694304,12970.893177819999,36.6786672599992,53366.59324008 2025-10-05,19:58:26.000,278,10995817,13845,0,1759694305,12970.886441509989,36.657519870001124,53366.72599536001 2025-10-05,19:58:27.000,278,10995781,13725,0,1759694306,12970.947068299989,36.62227422000433,53366.43253632 2025-10-05,19:58:28.000,278,10996024,13685,0,1759694307,12970.953804609999,36.657519870001124,53366.586252960005 2025-10-05,19:58:29.000,278,10996118,14245,0,1759694308,12970.953804609999,36.44604596999852,53366.43253632 2025-10-05,19:58:30.000,278,10995916,13765,0,1759694309,12970.913386749999,36.43899683999916,53366.481446159996 2025-10-05,19:58:31.000,278,10995942,14085,0,1759694310,12970.872968889998,36.25571946000127,53366.649137039996 2025-10-05,19:58:32.000,278,10995882,13885,0,1759694311,12970.670879589998,36.43899683999916,53366.467471920005 2025-10-05,19:58:33.000,278,10995823,13805,0,1759694312,12970.872968889998,36.45309509999788,53366.39061360001 2025-10-05,19:58:34.000,278,10995905,13925,0,1759694313,12970.974013539999,36.467193360003876,53366.36266512001 2025-10-05,19:58:35.000,278,10995892,13965,0,1759694314,12970.872968889998,36.43899683999916,53366.54433024 2025-10-05,19:58:36.000,278,10995924,13805,0,1759694315,12970.926859369989,36.50948814000003,53366.36266512001 2025-10-05,19:58:37.000,278,10995725,14005,0,1759694316,12970.832551029998,36.38260380000429,53366.39760072 2025-10-05,19:58:38.000,278,10995866,13805,0,1759694317,12970.893177819999,36.298014240004704,53366.27881968 2025-10-05,19:58:39.000,278,10995863,13885,0,1759694318,12970.852759959998,36.375554669997655,53366.33471664 2025-10-05,19:58:40.000,278,10995929,13685,0,1759694319,12970.812342099998,36.36145640999894,53366.45349768 2025-10-05,19:58:41.000,278,10995847,13565,0,1759694320,12970.879705199994,36.431947709999804,53366.27881968 2025-10-05,19:58:42.000,278,10995932,13965,0,1759694321,12970.940331989994,36.39670206000301,53366.27881968 2025-10-05,19:58:43.000,278,10996377,13845,0,1759694322,12970.872968889998,36.26276859000063,53366.37663936 2025-10-05,19:58:44.000,278,10996087,14085,0,1759694323,12971.02790401999,36.26276859000063,53366.299781040005 2025-10-05,19:58:45.000,278,10995894,13725,0,1759694324,12970.98748615999,36.31916163000278,53366.348690880004 2025-10-05,19:58:46.000,278,10995768,13645,0,1759694325,12971.04811294999,36.21342467999784,53366.43253632 2025-10-05,19:58:47.000,278,10996138,13805,0,1759694326,12970.940331989994,36.206375549998484,53366.369652240006 2025-10-05,19:58:48.000,278,10996086,13885,0,1759694327,12970.920123059994,36.03719642999931,53366.355678 2025-10-05,19:58:49.000,278,10995820,13965,0,1759694328,12971.041376639994,36.248670330001914,53366.47445904 2025-10-05,19:58:50.000,278,10995814,14085,0,1759694329,12971.11547605,36.15703164000297,53366.34170376001 2025-10-05,19:58:51.000,278,10995865,14005,0,1759694330,12971.08853080999,36.45309509999788,53366.250871200005 2025-10-05,19:58:52.000,278,10995866,13725,0,1759694331,12971.00769508999,36.40375119000237,53366.2858068 2025-10-05,19:58:53.000,278,10995762,13885,0,1759694332,12971.182839149995,36.38965293000365,53366.146064399996 2025-10-05,19:58:54.000,278,10995902,13645,0,1759694333,12971.041376639994,36.460144230004516,53366.146064399996 2025-10-05,19:58:55.000,278,10996165,13965,0,1759694334,12971.16936652999,36.417849450001086,53366.313755279996 2025-10-05,19:58:56.000,278,10995870,13965,0,1759694335,12971.081794499994,36.35440727999958,53366.24388408001 2025-10-05,19:58:57.000,278,10996002,13925,0,1759694336,12971.102003429995,36.44604596999852,53366.39760072 2025-10-05,19:58:58.000,278,10995987,14005,0,1759694337,12971.223257009995,36.594077699999616,53366.19497424001 2025-10-05,19:58:59.000,278,10995832,13725,0,1759694338,12971.102003429995,36.69276551999792,53366.19497424001 2025-10-05,19:59:00.000,278,10995802,13845,0,1759694339,12971.102003429995,36.657519870001124,53366.22292272001 2025-10-05,19:59:01.000,278,10996012,13605,0,1759694340,12971.06832187999,36.5799794400009,53366.250871200005 2025-10-05,19:59:02.000,278,10995817,13965,0,1759694341,12971.04811294999,36.75620768999943,53366.32074240001 2025-10-05,19:59:03.000,278,10995919,13685,0,1759694342,12970.980749849994,36.76325681999879,53366.481446159996 2025-10-05,19:59:04.000,278,10995958,13925,0,1759694343,12970.960540919994,36.40375119000237,53366.27881968 2025-10-05,19:59:05.000,278,10995874,13885,0,1759694344,12970.893177819999,36.63637248000305,53366.25785832 2025-10-05,19:59:06.000,278,10996147,13845,0,1759694345,12970.792133169998,36.55178292000346,53366.467471920005 2025-10-05,19:59:07.000,278,10995958,14165,0,1759694346,12970.758451619993,36.50948814000003,53366.57227872 2025-10-05,19:59:08.000,278,10995942,13885,0,1759694347,12970.751715309998,36.50243901000067,53366.355678 2025-10-05,19:59:09.000,278,10995986,13845,0,1759694348,12970.771924239998,36.44604596999852,53366.26484544 2025-10-05,19:59:10.000,278,10996085,13805,0,1759694349,12970.657406969993,36.44604596999852,53366.25785832 2025-10-05,19:59:11.000,278,10995987,13805,0,1759694350,12970.697824829993,36.36145640999894,53366.299781040005 2025-10-05,19:59:12.000,278,10995814,14245,0,1759694351,12970.610252799997,36.474242490003235,53366.40458784 2025-10-05,19:59:13.000,278,10996065,14205,0,1759694352,12970.610252799997,36.40375119000237,53366.250871200005 2025-10-05,19:59:14.000,278,10995910,13845,0,1759694353,12970.488999219997,36.43899683999916,53366.15305152001 2025-10-05,19:59:15.000,278,10995821,13685,0,1759694354,12970.515944459992,36.35440727999958,53366.43952344001 2025-10-05,19:59:16.000,278,10995992,13765,0,1759694355,12970.361009330001,36.38260380000429,53366.250871200005 2025-10-05,19:59:17.000,278,10996102,13965,0,1759694356,12970.435108739992,36.248670330001914,53366.181000000004 2025-10-05,19:59:18.000,278,10995958,13925,0,1759694357,12970.361009330001,36.234572070003196,53366.34170376001 2025-10-05,19:59:19.000,278,10995937,13925,0,1759694358,12970.414899809992,36.30506337000406,53366.24388408001 2025-10-05,19:59:20.000,278,10995796,13685,0,1759694359,12970.266700989996,36.29096510999807,53366.2858068 2025-10-05,19:59:21.000,278,10995824,14045,0,1759694360,12970.19933789,36.32621076000214,53366.418562080005 2025-10-05,19:59:22.000,278,10995951,13885,0,1759694361,12970.381218260001,36.39670206000301,53366.37663936 2025-10-05,19:59:23.000,278,10996250,13925,0,1759694362,12970.246492059996,36.49538988000131,53366.27881968 2025-10-05,19:59:24.000,278,10995981,13725,0,1759694363,12970.266700989996,36.431947709999804,53366.47445904 2025-10-05,19:59:25.000,278,10995877,14005,0,1759694364,12970.226283129996,36.48834075000195,53366.25785832 2025-10-05,19:59:26.000,278,10995705,13885,0,1759694365,12970.125238479995,36.44604596999852,53366.25785832 2025-10-05,19:59:27.000,278,10996122,13885,0,1759694366,12970.125238479995,36.55883205000282,53366.18798712 2025-10-05,19:59:28.000,278,10995701,13765,0,1759694367,12970.266700989996,36.6786672599992,53366.1111288 2025-10-05,19:59:29.000,278,10995548,14045,0,1759694368,12970.09155692999,36.939485070004594,53366.22292272001 2025-10-05,19:59:30.000,278,10996025,13885,0,1759694369,12970.07808431,36.55883205000282,53366.27881968 2025-10-05,19:59:31.000,278,10996057,13765,0,1759694370,12970.05787538,36.66456900000048,53366.39760072 2025-10-05,19:59:32.000,278,10996226,13925,0,1759694371,12969.91641287,36.45309509999788,53366.37663936 2025-10-05,19:59:33.000,278,10995780,14165,0,1759694372,12970.07134799999,36.594077699999616,53366.1111288 2025-10-05,19:59:34.000,278,10995942,14045,0,1759694373,12969.85578608,36.52358639999875,53366.418562080005 2025-10-05,19:59:35.000,278,10995963,13845,0,1759694374,12969.963567039995,36.481291620002594,53366.16702576 2025-10-05,19:59:36.000,278,10996119,13965,0,1759694375,12969.88946762999,36.63637248000305,53366.16003864 2025-10-05,19:59:37.000,278,10995940,13605,0,1759694376,12969.95009441999,36.368505539998296,53366.299781040005 2025-10-05,19:59:38.000,278,10996020,13885,0,1759694377,12969.88946762999,36.199326419999124,53365.98536064001 2025-10-05,19:59:39.000,278,10995824,14045,0,1759694378,12969.78842297999,36.368505539998296,53366.201961360006 2025-10-05,19:59:40.000,278,10996118,14045,0,1759694379,12969.78842297999,36.34030902000086,53366.299781040005 2025-10-05,19:59:41.000,278,10995893,13765,0,1759694380,12969.943358109995,36.26981771999999,53365.95741216001 2025-10-05,19:59:42.000,278,10995848,13725,0,1759694381,12969.862522389994,36.34030902000086,53366.26484544 2025-10-05,19:59:43.000,278,10995642,13845,0,1759694382,12970.084820619995,36.31916163000278,53366.27183256001 2025-10-05,19:59:44.000,278,10995936,13885,0,1759694383,12970.024193829995,36.26981771999999,53366.034270480006 2025-10-05,19:59:45.000,278,10995992,14085,0,1759694384,12970.01072120999,36.13588425000489,53366.16003864 2025-10-05,19:59:46.000,278,10996125,14085,0,1759694385,12969.89620394,36.09358947000146,53366.09016744 2025-10-05,19:59:47.000,278,10995591,13885,0,1759694386,12970.212810509991,36.10768773000018,53366.05523184001 2025-10-05,19:59:48.000,278,10996210,14125,0,1759694387,12970.07134799999,36.241621200002555,53366.13907728 2025-10-05,19:59:49.000,278,10995996,14045,0,1759694388,12970.01072120999,36.27686684999935,53366.02029624 2025-10-05,19:59:50.000,278,10996066,13925,0,1759694389,12970.21954682,36.34030902000086,53366.013309120004 2025-10-05,19:59:51.000,278,10995828,14125,0,1759694390,12970.05787538,36.29096510999807,53366.146064399996 2025-10-05,19:59:52.000,278,10996189,13925,0,1759694391,12970.13197478999,36.39670206000301,53366.16702576 2025-10-05,19:59:53.000,278,10995815,14085,0,1759694392,12970.105029549995,36.34735815000022,53366.10414168001 2025-10-05,19:59:54.000,278,10995967,14085,0,1759694393,12970.293646229991,36.34735815000022,53365.747798560005 2025-10-05,19:59:55.000,278,10995927,13925,0,1759694394,12970.320591470001,36.14293338000425,53366.02728336001 2025-10-05,19:59:56.000,278,10995941,14125,0,1759694395,12970.226283129996,36.17817903000105,53365.964399280005 2025-10-05,19:59:57.000,278,10996107,13845,0,1759694396,12970.064611689995,36.234572070003196,53366.09016744 2025-10-05,19:59:58.000,278,10996083,13965,0,1759694397,12970.300382540001,36.375554669997655,53366.146064399996 2025-10-05,19:59:59.000,278,10995900,14045,0,1759694398,12970.327327779996,36.460144230004516,53365.94343792 2025-10-05,20:00:00.000,278,10995857,13965,0,1759694399,12970.23975575,36.41080032000173,53366.013309120004 2025-10-05,20:00:01.000,278,10996152,13965,0,1759694400,12970.226283129996,36.34735815000022,53365.93645080001 2025-10-05,20:00:02.000,278,10995838,13885,0,1759694401,12970.23975575,36.49538988000131,53366.083180320005 2025-10-05,20:00:03.000,278,10995951,13805,0,1759694402,12970.293646229991,36.51653726999939,53365.87356672 2025-10-05,20:00:04.000,278,10995793,13845,0,1759694403,12970.408163499997,36.608175959998334,53366.02029624 2025-10-05,20:00:05.000,278,10995873,13845,0,1759694404,12970.381218260001,36.68571638999856,53365.98536064001 2025-10-05,20:00:06.000,278,10995974,13765,0,1759694405,12970.361009330001,36.53768466000474,53366.36266512001 2025-10-05,20:00:07.000,278,10995914,13885,0,1759694406,12970.313855159991,36.66456900000048,53366.22990984 2025-10-05,20:00:08.000,278,10995873,13725,0,1759694407,12970.482262910002,36.94653420000395,53365.98536064001 2025-10-05,20:00:09.000,278,10995884,14245,0,1759694408,12970.441845050002,36.75620768999943,53366.11811592 2025-10-05,20:00:10.000,278,10996058,14005,0,1759694409,12970.475526599992,36.89719029000116,53366.06920608 2025-10-05,20:00:11.000,278,10995676,13925,0,1759694410,12970.387954569997,36.99587810999947,53366.05523184001 2025-10-05,20:00:12.000,278,10995716,13965,0,1759694411,12970.441845050002,36.7914533400035,53366.18798712 2025-10-05,20:00:13.000,278,10995858,14005,0,1759694412,12970.414899809992,36.770305949998146,53366.22292272001 2025-10-05,20:00:14.000,278,10995952,13885,0,1759694413,12970.414899809992,36.78440421000414,53366.17401288001 2025-10-05,20:00:15.000,278,10995907,13845,0,1759694414,12970.354273019992,36.883092030002445,53365.95042504 2025-10-05,20:00:16.000,278,10995694,13725,0,1759694415,12970.556362319992,36.6786672599992,53366.10414168001 2025-10-05,20:00:17.000,278,10996028,14045,0,1759694416,12970.374481949992,36.72801117000199,53366.07619320001 2025-10-05,20:00:18.000,278,10995927,13925,0,1759694417,12970.542889700002,36.481291620002594,53366.13907728 2025-10-05,20:00:19.000,278,10996246,14005,0,1759694418,12970.408163499997,36.5447337900041,53366.11811592 2025-10-05,20:00:20.000,278,10995673,13805,0,1759694419,12970.414899809992,36.61522508999769,53366.05523184001 2025-10-05,20:00:21.000,278,10995614,14085,0,1759694420,12970.435108739992,36.594077699999616,53366.15305152001 2025-10-05,20:00:22.000,278,10995860,13925,0,1759694421,12970.515944459992,36.474242490003235,53366.04824472 2025-10-05,20:00:23.000,278,10995807,13805,0,1759694422,12970.300382540001,36.56588118000218,53366.18798712 2025-10-05,20:00:24.000,278,10995869,13805,0,1759694423,12970.387954569997,36.375554669997655,53366.07619320001 2025-10-05,20:00:25.000,278,10996145,14205,0,1759694424,12970.354273019992,36.481291620002594,53366.11811592 2025-10-05,20:00:26.000,278,10995597,14085,0,1759694425,12970.23975575,36.49538988000131,53365.94343792 2025-10-05,20:00:27.000,278,10996211,14085,0,1759694426,12970.307118849996,36.26981771999999,53366.02728336001 2025-10-05,20:00:28.000,278,10995900,13765,0,1759694427,12970.1387111,36.594077699999616,53366.2858068 2025-10-05,20:00:29.000,278,10996015,13845,0,1759694428,12970.003984899995,36.601126829998975,53366.24388408001 2025-10-05,20:00:30.000,278,10996093,13845,0,1759694429,12970.03093013999,36.417849450001086,53366.27183256001 2025-10-05,20:00:31.000,278,10995967,14085,0,1759694430,12970.084820619995,36.49538988000131,53365.964399280005 2025-10-05,20:00:32.000,278,10995985,14005,0,1759694431,12970.003984899995,36.6786672599992,53366.09016744 2025-10-05,20:00:33.000,278,10995768,13885,0,1759694432,12969.99724859,36.608175959998334,53366.20894848 2025-10-05,20:00:34.000,278,10995959,13885,0,1759694433,12969.99724859,36.431947709999804,53365.98536064001 2025-10-05,20:00:35.000,278,10996036,13925,0,1759694434,12970.003984899995,36.63637248000305,53365.94343792 2025-10-05,20:00:36.000,278,10995983,13925,0,1759694435,12969.9366218,36.58702857000026,53365.964399280005 2025-10-05,20:00:37.000,278,10995939,13765,0,1759694436,12970.01072120999,36.72801117000199,53365.85260536 2025-10-05,20:00:38.000,278,10996229,14125,0,1759694437,12970.11176585999,36.45309509999788,53366.034270480006 2025-10-05,20:00:39.000,278,10996333,13925,0,1759694438,12970.01745752,36.58702857000026,53366.15305152001 2025-10-05,20:00:40.000,278,10995856,13965,0,1759694439,12969.822104529994,36.657519870001124,53366.00632200001 2025-10-05,20:00:41.000,278,10995743,13845,0,1759694440,12969.9366218,36.467193360003876,53365.88055384 2025-10-05,20:00:42.000,278,10996006,13885,0,1759694441,12969.97703966,36.608175959998334,53365.9713864 2025-10-05,20:00:43.000,278,10995953,14165,0,1759694442,12969.963567039995,36.51653726999939,53366.034270480006 2025-10-05,20:00:44.000,278,10995781,13725,0,1759694443,12970.05113906999,36.643421610002406,53365.75478568 2025-10-05,20:00:45.000,278,10995990,13725,0,1759694444,12970.024193829995,36.706863780003914,53366.146064399996 2025-10-05,20:00:46.000,278,10995988,13725,0,1759694445,12969.902940249995,36.62227422000433,53366.06221896 2025-10-05,20:00:47.000,278,10995852,13965,0,1759694446,12969.99051227999,36.699814650004555,53366.00632200001 2025-10-05,20:00:48.000,278,10995811,13845,0,1759694447,12969.923149179995,36.77735508000478,53365.9713864 2025-10-05,20:00:49.000,278,10995907,13925,0,1759694448,12969.862522389994,36.98882898000011,53365.81766976001 2025-10-05,20:00:50.000,278,10995680,13725,0,1759694449,12969.86925869999,36.90423942000052,53366.2858068 2025-10-05,20:00:51.000,278,10995979,14005,0,1759694450,12969.92988548999,36.91833767999924,53366.00632200001 2025-10-05,20:00:52.000,278,10995924,13885,0,1759694451,12970.01745752,36.883092030002445,53366.04824472 2025-10-05,20:00:53.000,278,10995935,13805,0,1759694452,12969.97030334999,36.819649860000936,53365.964399280005 2025-10-05,20:00:54.000,278,10996030,13845,0,1759694453,12969.902940249995,37.052271150001616,53365.964399280005 2025-10-05,20:00:55.000,278,10995956,13805,0,1759694454,12969.97030334999,37.12981158000184,53365.77574704 2025-10-05,20:00:56.000,278,10995842,13885,0,1759694455,12969.99724859,37.07341853999969,53365.87356672 2025-10-05,20:00:57.000,278,10996123,13845,0,1759694456,12969.83557715,36.89719029000116,53366.05523184001 2025-10-05,20:00:58.000,278,10995984,13645,0,1759694457,12969.74800511999,36.89719029000116,53366.146064399996 2025-10-05,20:00:59.000,278,10995906,13765,0,1759694458,12969.78842297999,36.89719029000116,53365.85959248001 2025-10-05,20:01:00.000,278,10996205,13965,0,1759694459,12969.882731319994,36.89719029000116,53365.89452808 2025-10-05,20:01:01.000,278,10996050,13885,0,1759694460,12969.91641287,37.059320280000975,53366.0412576 2025-10-05,20:01:02.000,278,10995848,13965,0,1759694461,12969.95683073,36.883092030002445,53365.82465688 2025-10-05,20:01:03.000,278,10995832,13845,0,1759694462,12969.97703966,36.99587810999947,53365.88055384 2025-10-05,20:01:04.000,278,10996181,13645,0,1759694463,12970.044402759995,36.84784637999837,53366.04824472 2025-10-05,20:01:05.000,278,10995742,13885,0,1759694464,12969.95683073,36.5799794400009,53365.831644 2025-10-05,20:01:06.000,278,10995929,13965,0,1759694465,12969.90967655999,36.72801117000199,53365.89452808 2025-10-05,20:01:07.000,278,10996108,13805,0,1759694466,12970.09155692999,36.68571638999856,53365.82465688 2025-10-05,20:01:08.000,278,10996078,14005,0,1759694467,12970.11176585999,36.85489550999773,53365.83863112001 2025-10-05,20:01:09.000,278,10996012,13925,0,1759694468,12970.19933789,36.55883205000282,53365.915489440005 2025-10-05,20:01:10.000,278,10995523,13765,0,1759694469,12970.266700989996,36.61522508999769,53366.02029624 2025-10-05,20:01:11.000,278,10995534,13765,0,1759694470,12970.084820619995,36.5447337900041,53365.88754096001 2025-10-05,20:01:12.000,278,10995974,13925,0,1759694471,12970.19260157999,36.657519870001124,53365.83863112001 2025-10-05,20:01:13.000,278,10995826,13845,0,1759694472,12970.25996468,36.876042900003085,53365.95042504 2025-10-05,20:01:14.000,278,10995974,13925,0,1759694473,12970.515944459992,36.79850247000286,53365.747798560005 2025-10-05,20:01:15.000,278,10995914,13885,0,1759694474,12970.495735529992,36.75620768999943,53365.99933488 2025-10-05,20:01:16.000,278,10996152,14165,0,1759694475,12970.448581359997,36.77735508000478,53366.06920608 2025-10-05,20:01:17.000,278,10996113,14005,0,1759694476,12970.273437299991,36.62227422000433,53365.99234776 2025-10-05,20:01:18.000,278,10995765,13925,0,1759694477,12970.610252799997,36.826698990000295,53365.9713864 2025-10-05,20:01:19.000,278,10996103,13925,0,1759694478,12970.590043869997,36.69276551999792,53366.09016744 2025-10-05,20:01:20.000,278,10996311,14045,0,1759694479,12970.448581359997,36.68571638999856,53365.94343792 2025-10-05,20:01:21.000,278,10995965,13845,0,1759694480,12970.569834939997,36.91128854999988,53366.034270480006 2025-10-05,20:01:22.000,278,10996212,14045,0,1759694481,12970.583307560002,36.876042900003085,53366.013309120004 2025-10-05,20:01:23.000,278,10995645,13845,0,1759694482,12970.664143280002,36.76325681999879,53366.04824472 2025-10-05,20:01:24.000,278,10995936,13925,0,1759694483,12970.691088519998,36.69276551999792,53365.92247656 2025-10-05,20:01:25.000,278,10995937,13885,0,1759694484,12970.643934350002,36.833748119999655,53365.95741216001 2025-10-05,20:01:26.000,278,10995713,13765,0,1759694485,12970.684352210003,36.7914533400035,53366.16003864 2025-10-05,20:01:27.000,278,10995884,14085,0,1759694486,12970.832551029998,36.93243593999796,53366.17401288001 2025-10-05,20:01:28.000,278,10996116,13845,0,1759694487,12970.697824829993,36.876042900003085,53366.09715456 2025-10-05,20:01:29.000,278,10995784,14005,0,1759694488,12970.637198039993,36.96063246000267,53366.0412576 2025-10-05,20:01:30.000,278,10995869,13805,0,1759694489,12970.711297449998,36.79850247000286,53366.13907728 2025-10-05,20:01:31.000,278,10995738,13805,0,1759694490,12970.697824829993,36.770305949998146,53366.18798712 2025-10-05,20:01:32.000,278,10996094,13845,0,1759694491,12970.704561140003,36.939485070004594,53366.22990984 2025-10-05,20:01:33.000,278,10996051,13885,0,1759694492,12970.859496269994,36.86194464000437,53366.12510304001 2025-10-05,20:01:34.000,278,10995783,13845,0,1759694493,12970.832551029998,36.85489550999773,53366.13907728 2025-10-05,20:01:35.000,278,10995902,14165,0,1759694494,12970.879705199994,36.86194464000437,53366.24388408001 2025-10-05,20:01:36.000,278,10996055,14005,0,1759694495,12970.758451619993,37.009976369998185,53366.132090160005 2025-10-05,20:01:37.000,278,10996124,14005,0,1759694496,12970.913386749999,36.91833767999924,53366.19497424001 2025-10-05,20:01:38.000,278,10996025,13845,0,1759694497,12970.846023649989,36.95358333000331,53365.978373519996 2025-10-05,20:01:39.000,278,10995909,13605,0,1759694498,12970.812342099998,36.840797249999014,53366.313755279996 2025-10-05,20:01:40.000,278,10996013,13885,0,1759694499,12970.819078409993,36.93243593999796,53366.19497424001 2025-10-05,20:01:41.000,278,10996236,13685,0,1759694500,12970.920123059994,36.939485070004594,53366.201961360006 2025-10-05,20:01:42.000,278,10995711,13725,0,1759694501,12970.859496269994,36.876042900003085,53366.250871200005 2025-10-05,20:01:43.000,278,10995955,13925,0,1759694502,12970.886441509989,36.90423942000052,53366.27881968 2025-10-05,20:01:44.000,278,10995784,14005,0,1759694503,12970.940331989994,36.833748119999655,53366.26484544 2025-10-05,20:01:45.000,278,10996038,13885,0,1759694504,12970.812342099998,37.1368607100012,53366.38362648 2025-10-05,20:01:46.000,278,10995845,13885,0,1759694505,12970.812342099998,36.7914533400035,53366.355678 2025-10-05,20:01:47.000,278,10995985,13805,0,1759694506,12970.859496269994,36.84784637999837,53366.23689696 2025-10-05,20:01:48.000,278,10996310,13885,0,1759694507,12970.866232579989,36.5447337900041,53366.27881968 2025-10-05,20:01:49.000,278,10995660,13845,0,1759694508,12970.832551029998,36.69276551999792,53366.1111288 2025-10-05,20:01:50.000,278,10995866,13845,0,1759694509,12970.691088519998,36.75620768999943,53366.250871200005 2025-10-05,20:01:51.000,278,10996083,13925,0,1759694510,12970.947068299989,36.72801117000199,53366.348690880004 2025-10-05,20:01:52.000,278,10995863,13885,0,1759694511,12970.899914129994,36.706863780003914,53366.467471920005 2025-10-05,20:01:53.000,278,10995990,13925,0,1759694512,12970.704561140003,36.431947709999804,53366.2858068 2025-10-05,20:01:54.000,278,10995832,13565,0,1759694513,12970.731506379998,36.53063552999811,53366.45349768 2025-10-05,20:01:55.000,278,10995800,13645,0,1759694514,12970.718033759993,36.431947709999804,53366.23689696 2025-10-05,20:01:56.000,278,10995798,13805,0,1759694515,12970.899914129994,36.35440727999958,53366.313755279996 2025-10-05,20:01:57.000,278,10996022,14085,0,1759694516,12971.00769508999,36.417849450001086,53366.481446159996 2025-10-05,20:01:58.000,278,10996060,13845,0,1759694517,12970.960540919994,36.39670206000301,53366.4954204 2025-10-05,20:01:59.000,278,10995975,13845,0,1759694518,12971.11547605,36.43899683999916,53366.53035600001 2025-10-05,20:02:00.000,278,10995778,13845,0,1759694519,12971.142421289995,36.40375119000237,53366.4255492 2025-10-05,20:02:01.000,278,10995999,13765,0,1759694520,12971.243465939995,36.32621076000214,53366.41157496001 2025-10-05,20:02:02.000,278,10996111,14005,0,1759694521,12971.324301659995,36.26981771999999,53366.36266512001 2025-10-05,20:02:03.000,278,10995992,13845,0,1759694522,12971.364719519996,36.27686684999935,53366.39760072 2025-10-05,20:02:04.000,278,10996006,14045,0,1759694523,12971.37819214,36.36145640999894,53366.38362648 2025-10-05,20:02:05.000,278,10995890,13925,0,1759694524,12971.43881893,36.368505539998296,53366.50240752 2025-10-05,20:02:06.000,278,10995987,13645,0,1759694525,12971.526390959996,36.3332598900015,53366.54433024 2025-10-05,20:02:07.000,278,10995996,13885,0,1759694526,12971.39840107,36.38260380000429,53366.64214992 2025-10-05,20:02:08.000,278,10996117,13845,0,1759694527,12971.41187368999,36.35440727999958,53366.53035600001 2025-10-05,20:02:09.000,278,10996224,13645,0,1759694528,12971.432082619991,36.431947709999804,53366.537343120006 2025-10-05,20:02:10.000,278,10996040,13925,0,1759694529,12971.519654650001,36.17112990000169,53366.586252960005 2025-10-05,20:02:11.000,278,10996058,13845,0,1759694530,12971.539863580001,36.431947709999804,53366.43253632 2025-10-05,20:02:12.000,278,10996089,14045,0,1759694531,12971.39166475999,36.52358639999875,53366.48843328001 2025-10-05,20:02:13.000,278,10995962,13965,0,1759694532,12971.472500479991,36.49538988000131,53366.57227872 2025-10-05,20:02:14.000,278,10995927,13805,0,1759694533,12971.560072510001,36.5447337900041,53366.467471920005 2025-10-05,20:02:15.000,278,10996232,13925,0,1759694534,12971.37145582999,36.57293031000154,53366.586252960005 2025-10-05,20:02:16.000,278,10996058,13925,0,1759694535,12971.39166475999,36.57293031000154,53366.59324008 2025-10-05,20:02:17.000,278,10995922,13845,0,1759694536,12971.432082619991,36.61522508999769,53366.57926584001 2025-10-05,20:02:18.000,278,10995766,14005,0,1759694537,12971.472500479991,36.62932335000369,53366.57227872 2025-10-05,20:02:19.000,278,10995904,13725,0,1759694538,12971.580281440001,36.6786672599992,53366.57926584001 2025-10-05,20:02:20.000,278,10996242,13925,0,1759694539,12971.533127269991,36.78440421000414,53366.5652916 2025-10-05,20:02:21.000,278,10996046,13725,0,1759694540,12971.526390959996,36.49538988000131,53366.53035600001 2025-10-05,20:02:22.000,278,10996161,13805,0,1759694541,12971.634171919992,36.61522508999769,53366.4954204 2025-10-05,20:02:23.000,278,10996306,13765,0,1759694542,12971.674589779992,36.50948814000003,53366.705034000006 2025-10-05,20:02:24.000,278,10996030,13885,0,1759694543,12971.674589779992,36.474242490003235,53366.55830448001 2025-10-05,20:02:25.000,278,10995725,13725,0,1759694544,12971.701535020002,36.48834075000195,53366.586252960005 2025-10-05,20:02:26.000,278,10995645,13685,0,1759694545,12971.809315979997,36.63637248000305,53366.65612416001 2025-10-05,20:02:27.000,278,10995898,13925,0,1759694546,12971.883415390002,36.49538988000131,53366.71900824 2025-10-05,20:02:28.000,278,10996132,13925,0,1759694547,12971.782370740002,36.48834075000195,53366.705034000006 2025-10-05,20:02:29.000,278,10996099,13765,0,1759694548,12971.957514799993,36.431947709999804,53366.55830448001 2025-10-05,20:02:30.000,278,10996140,13885,0,1759694549,12971.997932659993,36.431947709999804,53366.586252960005 2025-10-05,20:02:31.000,278,10995921,14045,0,1759694550,12972.038350519993,36.298014240004704,53366.57227872 2025-10-05,20:02:32.000,278,10995985,13765,0,1759694551,12971.970987419998,36.608175959998334,53366.8098408 2025-10-05,20:02:33.000,278,10995928,13885,0,1759694552,12972.024877899988,36.50243901000067,53366.586252960005 2025-10-05,20:02:34.000,278,10995961,13925,0,1759694553,12971.970987419998,36.38260380000429,53366.8098408 2025-10-05,20:02:35.000,278,10996012,13965,0,1759694554,12971.937305869993,36.460144230004516,53366.55830448001 2025-10-05,20:02:36.000,278,10995877,14005,0,1759694555,12971.910360629998,36.5447337900041,53366.74695672001 2025-10-05,20:02:37.000,278,10996019,13925,0,1759694556,12971.802579670002,36.40375119000237,53366.60721432001 2025-10-05,20:02:38.000,278,10995886,14165,0,1759694557,12971.903624320003,36.43899683999916,53366.649137039996 2025-10-05,20:02:39.000,278,10995952,13685,0,1759694558,12971.735216569992,36.48834075000195,53366.71900824 2025-10-05,20:02:40.000,278,10995659,13725,0,1759694559,12971.741952880002,36.57293031000154,53366.88669912 2025-10-05,20:02:41.000,278,10995920,13925,0,1759694560,12971.688062399997,36.25571946000127,53366.8098408 2025-10-05,20:02:42.000,278,10995979,13925,0,1759694561,12971.701535020002,36.481291620002594,53366.74695672001 2025-10-05,20:02:43.000,278,10996004,13925,0,1759694562,12971.688062399997,36.185228160000406,53366.61420144 2025-10-05,20:02:44.000,278,10995994,13805,0,1759694563,12971.627435609997,36.30506337000406,53366.78189232 2025-10-05,20:02:45.000,278,10995773,13885,0,1759694564,12971.721743950002,36.07949121000274,53366.74695672001 2025-10-05,20:02:46.000,278,10996000,13765,0,1759694565,12971.674589779992,36.192277289999765,53366.802853680005 2025-10-05,20:02:47.000,278,10996074,13685,0,1759694566,12971.701535020002,36.10063860000082,53366.76093096 2025-10-05,20:02:48.000,278,10995863,13885,0,1759694567,12971.708271329997,36.00195078000252,53366.970544560005 2025-10-05,20:02:49.000,278,10995867,13725,0,1759694568,12971.869942769998,36.1217859899989,53366.69804688001 2025-10-05,20:02:50.000,278,10995798,13765,0,1759694569,12971.822788600002,36.016049040001235,53366.86573776001 2025-10-05,20:02:51.000,278,10995981,13965,0,1759694570,12971.977723729993,35.734083839997766,53366.86573776001 2025-10-05,20:02:52.000,278,10996115,13965,0,1759694571,12971.890151699998,35.94555774000037,53366.78887944 2025-10-05,20:02:53.000,278,10996159,13805,0,1759694572,12971.910360629998,35.973754259997804,53366.6700984 2025-10-05,20:02:54.000,278,10996025,13845,0,1759694573,12972.065295759989,35.9878525200038,53366.90067336 2025-10-05,20:02:55.000,278,10995922,14125,0,1759694574,12972.105713619989,35.797526009999274,53366.69804688001 2025-10-05,20:02:56.000,278,10995995,13725,0,1759694575,12972.098977309994,36.04424555999867,53366.99849304 2025-10-05,20:02:57.000,278,10995840,13805,0,1759694576,12972.125922549989,36.17817903000105,53366.91464760001 2025-10-05,20:02:58.000,278,10995976,13885,0,1759694577,12972.30780291999,35.99490165000316,53366.7399696 2025-10-05,20:02:59.000,278,10996156,14005,0,1759694578,12972.193285649999,36.11473685999954,53366.635162800005 2025-10-05,20:03:00.000,278,10996004,13885,0,1759694579,12972.38863863999,36.11473685999954,53366.9495832 2025-10-05,20:03:01.000,278,10995742,13965,0,1759694580,12972.41558388,36.13588425000489,53366.95657032 2025-10-05,20:03:02.000,278,10996059,13845,0,1759694581,12972.34822077999,36.03719642999931,53366.95657032 2025-10-05,20:03:03.000,278,10996255,13685,0,1759694582,12972.240439819994,36.13588425000489,53366.9495832 2025-10-05,20:03:04.000,278,10996268,13805,0,1759694583,12972.39537495,36.065392950004025,53367.040415760006 2025-10-05,20:03:05.000,278,10996097,13845,0,1759694584,12972.32801184999,36.11473685999954,53366.94259608001 2025-10-05,20:03:06.000,278,10996154,13925,0,1759694585,12972.43579281,36.10768773000018,53366.6700984 2025-10-05,20:03:07.000,278,10995702,13925,0,1759694586,12972.36842970999,35.99490165000316,53366.802853680005 2025-10-05,20:03:08.000,278,10995703,13845,0,1759694587,12972.422320189995,35.99490165000316,53366.816827919996 2025-10-05,20:03:09.000,278,10995922,14245,0,1759694588,12972.321275539995,36.09358947000146,53366.83778928 2025-10-05,20:03:10.000,278,10996200,14125,0,1759694589,12972.40884756999,36.10063860000082,53367.08233848001 2025-10-05,20:03:11.000,278,10996217,13885,0,1759694590,12972.35495709,35.93850861000101,53366.90766048 2025-10-05,20:03:12.000,278,10995942,13805,0,1759694591,12972.37516602,36.10768773000018,53366.83080216 2025-10-05,20:03:13.000,278,10995938,13885,0,1759694592,12972.25391244,36.29096510999807,53367.06137712001 2025-10-05,20:03:14.000,278,10995717,14085,0,1759694593,12972.240439819994,36.09358947000146,53366.90766048 2025-10-05,20:03:15.000,278,10996025,13765,0,1759694594,12972.280857679994,36.14293338000425,53366.99150592001 2025-10-05,20:03:16.000,278,10996010,13885,0,1759694595,12972.173076719999,36.15703164000297,53367.01246728001 2025-10-05,20:03:17.000,278,10995804,13885,0,1759694596,12972.280857679994,36.30506337000406,53367.04740288 2025-10-05,20:03:18.000,278,10995853,13485,0,1759694597,12972.173076719999,36.25571946000127,53366.95657032 2025-10-05,20:03:19.000,278,10995927,13885,0,1759694598,12972.213494579999,36.03719642999931,53366.99150592001 2025-10-05,20:03:20.000,278,10995920,13965,0,1759694599,12972.200021959994,36.14293338000425,53367.04740288 2025-10-05,20:03:21.000,278,10995650,13965,0,1759694600,12972.260648749994,36.1217859899989,53366.94259608001 2025-10-05,20:03:22.000,278,10996241,13845,0,1759694601,12972.260648749994,36.21342467999784,53367.06836424 2025-10-05,20:03:23.000,278,10996090,13805,0,1759694602,12972.26738505999,36.12883511999826,53366.851763520004 2025-10-05,20:03:24.000,278,10995995,14005,0,1759694603,12972.173076719999,36.17817903000105,53367.13124832001 2025-10-05,20:03:25.000,278,10995836,13925,0,1759694604,12972.32801184999,35.973754259997804,53367.22906800001 2025-10-05,20:03:26.000,278,10995869,13645,0,1759694605,12972.442529119995,35.966705129998445,53367.13124832001 2025-10-05,20:03:27.000,278,10995704,13725,0,1759694606,12972.39537495,35.94555774000037,53367.22906800001 2025-10-05,20:03:28.000,278,10996027,13725,0,1759694607,12972.30780291999,35.656543410004815,53367.06836424 2025-10-05,20:03:29.000,278,10995987,14005,0,1759694608,12972.2943303,35.64244514999882,53367.01246728001 2025-10-05,20:03:30.000,278,10995739,13925,0,1759694609,12972.33474816,35.71998557999905,53367.20111952001 2025-10-05,20:03:31.000,278,10995876,14085,0,1759694610,12972.2943303,35.67769080000289,53367.208106640006 2025-10-05,20:03:32.000,278,10995948,13845,0,1759694611,12972.240439819994,35.67769080000289,53367.17317104 2025-10-05,20:03:33.000,278,10996048,14005,0,1759694612,12972.51662853,35.656543410004815,53367.319900559996 2025-10-05,20:03:34.000,278,10995726,13965,0,1759694613,12972.402111259995,35.839820790002705,53367.06836424 2025-10-05,20:03:35.000,278,10996053,13965,0,1759694614,12972.40884756999,35.663592540004174,53367.424707360005 2025-10-05,20:03:36.000,278,10996201,14045,0,1759694615,12972.46947435999,35.62129776000074,53367.22906800001 2025-10-05,20:03:37.000,278,10995605,13885,0,1759694616,12972.31453923,35.76932949000184,53367.11028696001 2025-10-05,20:03:38.000,278,10996133,14005,0,1759694617,12972.543573769995,35.90326296000421,53366.99150592001 2025-10-05,20:03:39.000,278,10995846,13925,0,1759694618,12972.422320189995,35.663592540004174,53367.17317104 2025-10-05,20:03:40.000,278,10996166,14005,0,1759694619,12972.738926760001,35.86096818000078,53366.96355744001 2025-10-05,20:03:41.000,278,10995912,14005,0,1759694620,12972.53010114999,35.93145948000165,53367.24304224 2025-10-05,20:03:42.000,278,10995910,13925,0,1759694621,12972.604200559996,35.86801731000014,53367.208106640006 2025-10-05,20:03:43.000,278,10995958,13685,0,1759694622,12972.745663069996,35.91736122000293,53367.25002936001 2025-10-05,20:03:44.000,278,10995956,13925,0,1759694623,12972.644618419996,35.90326296000421,53367.27797784001 2025-10-05,20:03:45.000,278,10996058,13805,0,1759694624,12972.67829997,36.248670330001914,53367.43169448 2025-10-05,20:03:46.000,278,10995973,13925,0,1759694625,12972.583991629996,36.1217859899989,53367.32688768001 2025-10-05,20:03:47.000,278,10995937,14125,0,1759694626,12972.55704639,35.93850861000101,53367.06137712001 2025-10-05,20:03:48.000,278,10995793,14085,0,1759694627,12972.752399379991,36.072442080003384,53367.138235440005 2025-10-05,20:03:49.000,278,10995959,13965,0,1759694628,12972.779344620001,36.26981771999999,53367.1242612 2025-10-05,20:03:50.000,278,10996062,13885,0,1759694629,12972.833235099992,36.26276859000063,53367.32688768001 2025-10-05,20:03:51.000,278,10995974,14005,0,1759694630,12972.631145799991,36.11473685999954,53367.187145280004 2025-10-05,20:03:52.000,278,10996102,13925,0,1759694631,12972.718717830001,36.14998251000361,53367.27099072 2025-10-05,20:03:53.000,278,10995674,13805,0,1759694632,12972.691772589991,36.16408077000233,53367.39675888001 2025-10-05,20:03:54.000,278,10995671,13725,0,1759694633,12972.819762480001,36.431947709999804,53367.18015816001 2025-10-05,20:03:55.000,278,10996083,13965,0,1759694634,12972.759135690001,36.21342467999784,53367.11727408 2025-10-05,20:03:56.000,278,10995696,13885,0,1759694635,12972.4964196,36.26276859000063,53367.00548016 2025-10-05,20:03:57.000,278,10996063,13805,0,1759694636,12972.55704639,36.00195078000252,53367.34784904001 2025-10-05,20:03:58.000,278,10996238,14045,0,1759694637,12972.65809104,36.14998251000361,53367.28496496 2025-10-05,20:03:59.000,278,10995971,13885,0,1759694638,12972.57725532,36.058343820004666,53367.21509376 2025-10-05,20:04:00.000,278,10996072,13925,0,1759694639,12972.631145799991,35.9878525200038,53367.06836424 2025-10-05,20:04:01.000,278,10996059,13885,0,1759694640,12972.50989221999,36.17817903000105,53367.152209679996 2025-10-05,20:04:02.000,278,10995937,14005,0,1759694641,12972.61093686999,36.21342467999784,53367.11028696001 2025-10-05,20:04:03.000,278,10995803,13925,0,1759694642,12972.59072793999,35.93145948000165,53367.09631272 2025-10-05,20:04:04.000,278,10995988,13885,0,1759694643,12972.46947435999,35.88211556999886,53367.187145280004 2025-10-05,20:04:05.000,278,10995968,13885,0,1759694644,12972.36842970999,36.09358947000146,53367.08233848001 2025-10-05,20:04:06.000,278,10996125,13845,0,1759694645,12972.341484469995,36.14293338000425,53367.04740288 2025-10-05,20:04:07.000,278,10996061,14005,0,1759694646,12972.482946979995,36.058343820004666,53367.17317104 2025-10-05,20:04:08.000,278,10995995,13965,0,1759694647,12972.43579281,35.81867340000463,53367.1941324 2025-10-05,20:04:09.000,278,10995926,14005,0,1759694648,12972.2943303,35.86096818000078,53367.22208088 2025-10-05,20:04:10.000,278,10996060,14045,0,1759694649,12972.159604099994,35.846869920002064,53367.089325600005 2025-10-05,20:04:11.000,278,10995854,13805,0,1759694650,12972.37516602,35.839820790002705,53367.187145280004 2025-10-05,20:04:12.000,278,10996050,13925,0,1759694651,12972.32801184999,36.05129468999803,53367.22906800001 2025-10-05,20:04:13.000,278,10996320,14005,0,1759694652,12972.26738505999,35.832771660003345,53367.1242612 2025-10-05,20:04:14.000,278,10995792,14125,0,1759694653,12972.280857679994,35.76228036000248,53367.152209679996 2025-10-05,20:04:15.000,278,10996093,13765,0,1759694654,12972.22696719999,35.85391905000142,53367.1242612 2025-10-05,20:04:16.000,278,10996002,13965,0,1759694655,12972.26738505999,35.825722530003986,53367.03342864001 2025-10-05,20:04:17.000,278,10996015,14045,0,1759694656,12972.193285649999,35.88211556999886,53367.1242612 2025-10-05,20:04:18.000,278,10995684,13805,0,1759694657,12972.260648749994,36.008999910001876,53367.040415760006 2025-10-05,20:04:19.000,278,10996069,14045,0,1759694658,12972.240439819994,35.86096818000078,53367.20111952001 2025-10-05,20:04:20.000,278,10995976,13845,0,1759694659,12972.112449929999,35.64244514999882,53367.01246728001 2025-10-05,20:04:21.000,278,10995851,13925,0,1759694660,12972.24717612999,35.776378620001196,53367.34086192 2025-10-05,20:04:22.000,278,10995986,14125,0,1759694661,12972.213494579999,35.557855589999235,53366.9495832 2025-10-05,20:04:23.000,278,10995734,13765,0,1759694662,12972.361693399995,35.846869920002064,53367.08233848001 2025-10-05,20:04:24.000,278,10995579,13885,0,1759694663,12972.146131479989,35.62129776000074,53367.14522256 2025-10-05,20:04:25.000,278,10995674,13645,0,1759694664,12972.173076719999,35.45211864000157,53367.1941324 2025-10-05,20:04:26.000,278,10995611,14085,0,1759694665,12972.361693399995,35.58605211000395,53367.16618392 2025-10-05,20:04:27.000,278,10996023,14205,0,1759694666,12972.442529119995,35.40982385999814,53367.06137712001 2025-10-05,20:04:28.000,278,10996012,13765,0,1759694667,12972.43579281,35.80457513999863,53367.02644152 2025-10-05,20:04:29.000,278,10996308,14085,0,1759694668,12972.55031007999,35.51556081000308,53367.06836424 2025-10-05,20:04:30.000,278,10995903,13965,0,1759694669,12972.61093686999,35.40277472999878,53367.27099072 2025-10-05,20:04:31.000,278,10995914,13885,0,1759694670,12972.59746425,35.423922120004136,53367.03342864001 2025-10-05,20:04:32.000,278,10995894,13845,0,1759694671,12972.53683746,35.261792130004324,53367.10329984 2025-10-05,20:04:33.000,278,10995877,13885,0,1759694672,12972.57051900999,35.64244514999882,53367.09631272 2025-10-05,20:04:34.000,278,10996339,13925,0,1759694673,12972.685036279996,35.600150370002666,53367.21509376 2025-10-05,20:04:35.000,278,10995793,13885,0,1759694674,12972.644618419996,35.564904719998594,53367.08233848001 2025-10-05,20:04:36.000,278,10996026,13885,0,1759694675,12972.61767318,35.46621690000029,53367.11028696001 2025-10-05,20:04:37.000,278,10995791,13965,0,1759694676,12972.826498789997,35.34638169000391,53367.24304224 2025-10-05,20:04:38.000,278,10995986,13845,0,1759694677,12972.819762480001,35.656543410004815,53367.28496496 2025-10-05,20:04:39.000,278,10996026,13845,0,1759694678,12972.772608309991,35.49441341999773,53367.257016480005 2025-10-05,20:04:40.000,278,10996210,14085,0,1759694679,12972.866916649997,35.44506951000221,53367.17317104 2025-10-05,20:04:41.000,278,10996205,13805,0,1759694680,12972.839971410001,35.57195384999795,53367.29195208 2025-10-05,20:04:42.000,278,10995713,13885,0,1759694681,12972.927543439997,35.6283468900001,53367.1242612 2025-10-05,20:04:43.000,278,10995772,13885,0,1759694682,12972.988170229997,35.50851168000372,53367.1941324 2025-10-05,20:04:44.000,278,10996024,13645,0,1759694683,12972.934279749992,35.6283468900001,53367.11028696001 2025-10-05,20:04:45.000,278,10995852,14045,0,1759694684,12973.042060710002,35.58605211000395,53367.11028696001 2025-10-05,20:04:46.000,278,10995693,14165,0,1759694685,12973.116160119993,35.58605211000395,53367.22906800001 2025-10-05,20:04:47.000,278,10995994,13805,0,1759694686,12973.190259529998,35.51556081000308,53367.02644152 2025-10-05,20:04:48.000,278,10995676,14125,0,1759694687,12973.136369049993,35.51556081000308,53367.22208088 2025-10-05,20:04:49.000,278,10995719,13685,0,1759694688,12973.264358939989,35.80457513999863,53367.34086192 2025-10-05,20:04:50.000,278,10995737,13565,0,1759694689,12973.271095249998,35.69178906000161,53367.20111952001 2025-10-05,20:04:51.000,278,10996211,14045,0,1759694690,12973.223941079988,35.67769080000289,53367.2640036 2025-10-05,20:04:52.000,278,10995911,13885,0,1759694691,12973.291304179998,35.62129776000074,53367.24304224 2025-10-05,20:04:53.000,278,10995893,14085,0,1759694692,12973.49339348,35.70588732000033,53367.29195208 2025-10-05,20:04:54.000,278,10996135,13525,0,1759694693,12973.46644823999,35.839820790002705,53367.06836424 2025-10-05,20:04:55.000,278,10995902,13885,0,1759694694,12973.412557759999,35.734083839997766,53367.187145280004 2025-10-05,20:04:56.000,278,10995707,14005,0,1759694695,12973.345194659989,35.90326296000421,53367.138235440005 2025-10-05,20:04:57.000,278,10995983,13845,0,1759694696,12973.264358939989,35.93145948000165,53367.21509376 2025-10-05,20:04:58.000,278,10995511,13965,0,1759694697,12973.304776799989,35.93850861000101,53367.4386816 2025-10-05,20:04:59.000,278,10996181,13725,0,1759694698,12973.291304179998,35.790476879999915,53367.29195208 2025-10-05,20:05:00.000,278,10996028,13765,0,1759694699,12973.196995839993,35.81162426999799,53367.208106640006 2025-10-05,20:05:01.000,278,10996021,13885,0,1759694700,12973.102687500003,35.64244514999882,53367.34784904001 2025-10-05,20:05:02.000,278,10995928,13765,0,1759694701,12973.156577979993,35.68473993000225,53367.4386816 2025-10-05,20:05:03.000,278,10996125,14005,0,1759694702,12973.035324399993,35.776378620001196,53367.43169448 2025-10-05,20:05:04.000,278,10996409,13725,0,1759694703,12973.001642850002,35.6283468900001,53367.21509376 2025-10-05,20:05:05.000,278,10996028,13805,0,1759694704,12972.860180340002,35.81867340000463,53367.45265584 2025-10-05,20:05:06.000,278,10995607,13885,0,1759694705,12972.873652959992,35.70588732000033,53367.29195208 2025-10-05,20:05:07.000,278,10995776,13605,0,1759694706,12972.819762480001,35.825722530003986,53367.403746 2025-10-05,20:05:08.000,278,10995721,13885,0,1759694707,12972.691772589991,35.71293644999969,53367.305926320005 2025-10-05,20:05:09.000,278,10995941,13725,0,1759694708,12972.61767318,35.71293644999969,53367.2640036 2025-10-05,20:05:10.000,278,10995991,13965,0,1759694709,12972.65809104,35.69883819000097,53367.22906800001 2025-10-05,20:05:11.000,278,10995802,14125,0,1759694710,12972.631145799991,35.71293644999969,53367.152209679996 2025-10-05,20:05:12.000,278,10995857,13885,0,1759694711,12972.51662853,36.008999910001876,53367.31291344 2025-10-05,20:05:13.000,278,10995917,13725,0,1759694712,12972.36842970999,35.86801731000014,53367.375797520006 2025-10-05,20:05:14.000,278,10996161,13685,0,1759694713,12972.523364839995,35.6283468900001,53367.208106640006 2025-10-05,20:05:15.000,278,10996046,13845,0,1759694714,12972.462738049995,35.663592540004174,53367.28496496 2025-10-05,20:05:16.000,278,10996117,13685,0,1759694715,12972.47621067,35.71293644999969,53367.49457856001 2025-10-05,20:05:17.000,278,10995767,13805,0,1759694716,12972.41558388,35.69883819000097,53367.22906800001 2025-10-05,20:05:18.000,278,10995651,14125,0,1759694717,12972.32801184999,35.783427750000556,53367.14522256 2025-10-05,20:05:19.000,278,10996306,13565,0,1759694718,12972.341484469995,35.790476879999915,53366.97753168 2025-10-05,20:05:20.000,278,10996271,13885,0,1759694719,12972.240439819994,35.68473993000225,53367.208106640006 2025-10-05,20:05:21.000,278,10995926,13885,0,1759694720,12972.240439819994,35.57195384999795,53367.03342864001 2025-10-05,20:05:22.000,278,10995856,13885,0,1759694721,12972.31453923,35.6283468900001,53367.29195208 2025-10-05,20:05:23.000,278,10996013,13925,0,1759694722,12972.381902329995,35.48031515999901,53367.36182328 2025-10-05,20:05:24.000,278,10996085,13845,0,1759694723,12972.301066609994,35.550806459999876,53367.138235440005 2025-10-05,20:05:25.000,278,10995780,13925,0,1759694724,12972.41558388,35.45211864000157,53367.1242612 2025-10-05,20:05:26.000,278,10996049,13845,0,1759694725,12972.361693399995,35.40277472999878,53367.20111952001 2025-10-05,20:05:27.000,278,10995890,13885,0,1759694726,12972.39537495,35.28998865000176,53367.15919680001 2025-10-05,20:05:28.000,278,10995919,13965,0,1759694727,12972.442529119995,35.381627340000705,53367.1941324 2025-10-05,20:05:29.000,278,10995942,13805,0,1759694728,12972.422320189995,35.21949735000089,53367.2640036 2025-10-05,20:05:30.000,278,10995932,13685,0,1759694729,12972.55704639,35.24064473999897,53367.22906800001 2025-10-05,20:05:31.000,278,10995900,13965,0,1759694730,12972.543573769995,35.46621690000029,53367.07535136 2025-10-05,20:05:32.000,278,10995906,13925,0,1759694731,12972.55031007999,35.27589039000304,53367.16618392 2025-10-05,20:05:33.000,278,10996089,13565,0,1759694732,12972.543573769995,35.36047995000263,53367.22906800001 2025-10-05,20:05:34.000,278,10996087,13885,0,1759694733,12972.563782699995,35.1842517000041,53367.20111952001 2025-10-05,20:05:35.000,278,10995894,14005,0,1759694734,12972.57725532,35.28998865000176,53367.16618392 2025-10-05,20:05:36.000,278,10995989,13725,0,1759694735,12972.651354729991,35.35343082000327,53367.16618392 2025-10-05,20:05:37.000,278,10995943,13845,0,1759694736,12972.725454139996,35.30408691000048,53366.984518799996 2025-10-05,20:05:38.000,278,10996011,13925,0,1759694737,12972.65809104,35.40277472999878,53367.1242612 2025-10-05,20:05:39.000,278,10996056,13685,0,1759694738,12972.705245209996,35.27589039000304,53367.11028696001 2025-10-05,20:05:40.000,278,10996033,13925,0,1759694739,12972.765871999996,35.31113603999984,53366.94259608001 2025-10-05,20:05:41.000,278,10995795,13845,0,1759694740,12972.792817239992,35.36047995000263,53367.208106640006 2025-10-05,20:05:42.000,278,10996097,13765,0,1759694741,12972.873652959992,35.2829395200024,53367.01246728001 2025-10-05,20:05:43.000,278,10995771,13725,0,1759694742,12972.819762480001,35.07851474999916,53367.040415760006 2025-10-05,20:05:44.000,278,10996178,13845,0,1759694743,12972.988170229997,35.212448220001534,53367.17317104 2025-10-05,20:05:45.000,278,10995857,13845,0,1759694744,12972.833235099992,35.08556387999852,53366.872724880006 2025-10-05,20:05:46.000,278,10995868,14125,0,1759694745,12973.008379159997,35.21949735000089,53367.1941324 2025-10-05,20:05:47.000,278,10995809,13725,0,1759694746,12972.941016060002,35.12785866000195,53367.17317104 2025-10-05,20:05:48.000,278,10995661,14085,0,1759694747,12973.082478570002,35.06441649000044,53367.187145280004 2025-10-05,20:05:49.000,278,10995569,13925,0,1759694748,12973.190259529998,35.17720257000474,53367.04740288 2025-10-05,20:05:50.000,278,10995954,13765,0,1759694749,12973.069005949998,35.09966214000451,53366.9495832 2025-10-05,20:05:51.000,278,10996065,14005,0,1759694750,12972.994906539992,35.205399090002174,53367.22208088 2025-10-05,20:05:52.000,278,10995987,13805,0,1759694751,12973.136369049993,35.33933256000455,53367.17317104 2025-10-05,20:05:53.000,278,10995808,13805,0,1759694752,12973.230677389998,35.11376040000323,53367.18015816001 2025-10-05,20:05:54.000,278,10995844,13805,0,1759694753,12973.244150009989,35.21949735000089,53367.04740288 2025-10-05,20:05:55.000,278,10996042,13805,0,1759694754,12973.419294069994,35.156055179999385,53367.11028696001 2025-10-05,20:05:56.000,278,10995842,13765,0,1759694755,12973.331722039999,35.198349960002815,53367.03342864001 2025-10-05,20:05:57.000,278,10995720,13965,0,1759694756,12973.338458349994,35.388676470000064,53367.208106640006 2025-10-05,20:05:58.000,278,10995992,14005,0,1759694757,12973.122896430003,35.36047995000263,53367.1941324 2025-10-05,20:05:59.000,278,10995645,13845,0,1759694758,12973.311513109998,35.212448220001534,53367.208106640006 2025-10-05,20:06:00.000,278,10996102,13885,0,1759694759,12973.298040489994,35.46621690000029,53367.13124832001 2025-10-05,20:06:01.000,278,10995826,13685,0,1759694760,12973.284567869989,35.33933256000455,53367.31291344 2025-10-05,20:06:02.000,278,10996032,14085,0,1759694761,12973.244150009989,35.2829395200024,53367.24304224 2025-10-05,20:06:03.000,278,10995802,13725,0,1759694762,12973.298040489994,35.423922120004136,53367.00548016 2025-10-05,20:06:04.000,278,10996237,14005,0,1759694763,12973.304776799989,35.40982385999814,53367.39675888001 2025-10-05,20:06:05.000,278,10996341,13845,0,1759694764,12973.412557759999,35.41687299000478,53367.1242612 2025-10-05,20:06:06.000,278,10996107,13965,0,1759694765,12973.230677389998,35.2829395200024,53367.27099072 2025-10-05,20:06:07.000,278,10996166,14085,0,1759694766,12973.345194659989,35.23359560999961,53367.16618392 2025-10-05,20:06:08.000,278,10995945,13925,0,1759694767,12973.351930969999,35.36752908000199,53367.46663008001 2025-10-05,20:06:09.000,278,10996393,13765,0,1759694768,12973.311513109998,35.27589039000304,53367.18015816001 2025-10-05,20:06:10.000,278,10995718,13885,0,1759694769,12973.230677389998,35.191300830003456,53367.23605512 2025-10-05,20:06:11.000,278,10995949,14005,0,1759694770,12973.129632739998,35.29703778000112,53367.29893920001 2025-10-05,20:06:12.000,278,10996036,13925,0,1759694771,12973.069005949998,35.34638169000391,53367.62733384 2025-10-05,20:06:13.000,278,10995883,14045,0,1759694772,12973.082478570002,35.21949735000089,53367.29893920001 2025-10-05,20:06:14.000,278,10996176,13925,0,1759694773,12972.961224990002,35.25474299999769,53367.43169448 2025-10-05,20:06:15.000,278,10996238,14045,0,1759694774,12972.860180340002,35.21949735000089,53367.46663008001 2025-10-05,20:06:16.000,278,10995824,13885,0,1759694775,12972.880389270002,35.22654648000025,53367.32688768001 2025-10-05,20:06:17.000,278,10996027,14005,0,1759694776,12972.954488679992,35.212448220001534,53367.305926320005 2025-10-05,20:06:18.000,278,10996076,13925,0,1759694777,12972.819762480001,35.029170840003644,53367.32688768001 2025-10-05,20:06:19.000,278,10995898,14085,0,1759694778,12972.664827349996,35.3181851699992,53367.43169448 2025-10-05,20:06:20.000,278,10996038,13805,0,1759694779,12972.799553550001,35.31113603999984,53367.41772024001 2025-10-05,20:06:21.000,278,10995837,13725,0,1759694780,12972.819762480001,35.198349960002815,53367.4386816 2025-10-05,20:06:22.000,278,10995982,13765,0,1759694781,12972.718717830001,35.1842517000041,53367.43169448 2025-10-05,20:06:23.000,278,10995874,13765,0,1759694782,12972.839971410001,35.04326910000236,53367.543488400006 2025-10-05,20:06:24.000,278,10996039,13565,0,1759694783,12972.631145799991,35.0714656199998,53367.32688768001 2025-10-05,20:06:25.000,278,10995655,13645,0,1759694784,12972.759135690001,35.261792130004324,53367.473617200005 2025-10-05,20:06:26.000,278,10995984,13925,0,1759694785,12972.752399379991,35.08556387999852,53367.49457856001 2025-10-05,20:06:27.000,278,10995944,13845,0,1759694786,12972.604200559996,35.022121710004285,53367.36881040001 2025-10-05,20:06:28.000,278,10996178,13885,0,1759694787,12972.705245209996,35.0714656199998,53367.58541112001 2025-10-05,20:06:29.000,278,10995885,13885,0,1759694788,12972.900598200002,35.163104309998744,53367.41073312 2025-10-05,20:06:30.000,278,10995891,13725,0,1759694789,12972.846707719997,34.94458128000406,53367.4386816 2025-10-05,20:06:31.000,278,10995787,13965,0,1759694790,12972.671563659991,35.12785866000195,53367.53650128001 2025-10-05,20:06:32.000,278,10996221,13885,0,1759694791,12972.792817239992,35.07851474999916,53367.48060432 2025-10-05,20:06:33.000,278,10995906,13645,0,1759694792,12972.745663069996,35.01507257999765,53367.29195208 2025-10-05,20:06:34.000,278,10995714,13805,0,1759694793,12972.866916649997,35.022121710004285,53367.52951416 2025-10-05,20:06:35.000,278,10995547,13885,0,1759694794,12972.651354729991,35.191300830003456,53367.36881040001 2025-10-05,20:06:36.000,278,10995881,13765,0,1759694795,12972.907334509997,35.191300830003456,53367.473617200005 2025-10-05,20:06:37.000,278,10996023,13845,0,1759694796,12972.813026169992,35.07851474999916,53367.424707360005 2025-10-05,20:06:38.000,278,10995949,13725,0,1759694797,12972.866916649997,35.22654648000025,53367.41772024001 2025-10-05,20:06:39.000,278,10996049,14085,0,1759694798,12972.974697609992,35.24064473999897,53367.29893920001 2025-10-05,20:06:40.000,278,10995727,14045,0,1759694799,12972.839971410001,35.27589039000304,53367.50156568 2025-10-05,20:06:41.000,278,10995804,13845,0,1759694800,12972.799553550001,35.35343082000327,53367.29893920001 2025-10-05,20:06:42.000,278,10995972,13925,0,1759694801,12972.813026169992,35.28998865000176,53367.38278464 2025-10-05,20:06:43.000,278,10996185,13885,0,1759694802,12972.853444029992,35.27589039000304,53367.34784904001 2025-10-05,20:06:44.000,278,10996227,13685,0,1759694803,12972.644618419996,35.49441341999773,53367.48060432 2025-10-05,20:06:45.000,278,10995676,13885,0,1759694804,12972.685036279996,35.438020380002854,53367.44566872001 2025-10-05,20:06:46.000,278,10995957,14005,0,1759694805,12972.671563659991,35.46621690000029,53367.16618392 2025-10-05,20:06:47.000,278,10995860,13885,0,1759694806,12972.671563659991,35.34638169000391,53367.36182328 2025-10-05,20:06:48.000,278,10995875,14085,0,1759694807,12972.53683746,35.36047995000263,53367.34086192 2025-10-05,20:06:49.000,278,10995864,14045,0,1759694808,12972.523364839995,35.212448220001534,53367.43169448 2025-10-05,20:06:50.000,278,10995980,13765,0,1759694809,12972.57051900999,35.212448220001534,53367.27797784001 2025-10-05,20:06:51.000,278,10996137,14005,0,1759694810,12972.604200559996,35.12785866000195,53367.24304224 2025-10-05,20:06:52.000,278,10996253,13725,0,1759694811,12972.25391244,35.149006050000025,53367.23605512 2025-10-05,20:06:53.000,278,10995883,13845,0,1759694812,12972.39537495,35.21949735000089,53367.403746 2025-10-05,20:06:54.000,278,10996059,13645,0,1759694813,12972.40884756999,35.07851474999916,53367.319900559996 2025-10-05,20:06:55.000,278,10995675,14005,0,1759694814,12972.402111259995,35.08556387999852,53367.22906800001 2025-10-05,20:06:56.000,278,10995866,13765,0,1759694815,12972.402111259995,35.191300830003456,53367.305926320005 2025-10-05,20:06:57.000,278,10996091,13925,0,1759694816,12972.41558388,34.88818824000191,53367.21509376 2025-10-05,20:06:58.000,278,10996086,13885,0,1759694817,12972.39537495,34.90228650000063,53367.354836160004 2025-10-05,20:06:59.000,278,10996220,13845,0,1759694818,12972.59072793999,34.796549550002965,53367.41073312 2025-10-05,20:07:00.000,278,10995736,14005,0,1759694819,12972.53683746,34.67671433999931,53367.16618392 2025-10-05,20:07:01.000,278,10995897,13925,0,1759694820,12972.361693399995,34.916384759999346,53367.3338748 2025-10-05,20:07:02.000,278,10996106,13845,0,1759694821,12972.321275539995,34.59917390999908,53367.29893920001 2025-10-05,20:07:03.000,278,10996033,14085,0,1759694822,12972.523364839995,34.66261608000059,53367.257016480005 2025-10-05,20:07:04.000,278,10995956,13845,0,1759694823,12972.482946979995,34.69786173000466,53367.13124832001 2025-10-05,20:07:05.000,278,10995831,13845,0,1759694824,12972.4964196,34.7260582500021,53367.20111952001 2025-10-05,20:07:06.000,278,10995880,13645,0,1759694825,12972.57051900999,34.69786173000466,53366.970544560005 2025-10-05,20:07:07.000,278,10995872,14085,0,1759694826,12972.51662853,34.747205640000175,53367.09631272 2025-10-05,20:07:08.000,278,10995812,13885,0,1759694827,12972.63788211,34.67671433999931,53367.18015816001 2025-10-05,20:07:09.000,278,10995956,13965,0,1759694828,12972.61767318,34.83884432999912,53367.152209679996 2025-10-05,20:07:10.000,278,10995731,13565,0,1759694829,12972.55031007999,34.71195999000338,53367.152209679996 2025-10-05,20:07:11.000,278,10996385,13845,0,1759694830,12972.59746425,34.69786173000466,53367.257016480005 2025-10-05,20:07:12.000,278,10995985,13885,0,1759694831,12972.711981519991,34.71195999000338,53367.36881040001 2025-10-05,20:07:13.000,278,10996076,13925,0,1759694832,12972.59746425,34.95867954000278,53367.10329984 2025-10-05,20:07:14.000,278,10996023,13885,0,1759694833,12972.61093686999,34.923433889998705,53367.25002936001 2025-10-05,20:07:15.000,278,10995876,14085,0,1759694834,12972.732190449991,35.06441649000044,53367.05439 2025-10-05,20:07:16.000,278,10996054,13965,0,1759694835,12972.604200559996,34.84589345999848,53367.27099072 2025-10-05,20:07:17.000,278,10995609,13765,0,1759694836,12972.624409489996,35.04326910000236,53367.36881040001 2025-10-05,20:07:18.000,278,10996085,13845,0,1759694837,12972.624409489996,35.191300830003456,53367.13124832001 2025-10-05,20:07:19.000,278,10996032,13965,0,1759694838,12972.65809104,35.10671127000387,53367.20111952001 2025-10-05,20:07:20.000,278,10996252,13845,0,1759694839,12972.806289859996,35.141956920000666,53367.305926320005 2025-10-05,20:07:21.000,278,10996040,13925,0,1759694840,12972.644618419996,35.29703778000112,53367.040415760006 2025-10-05,20:07:22.000,278,10995899,14085,0,1759694841,12972.651354729991,35.17720257000474,53367.28496496 2025-10-05,20:07:23.000,278,10995848,13845,0,1759694842,12972.711981519991,35.198349960002815,53367.187145280004 2025-10-05,20:07:24.000,278,10995993,13765,0,1759694843,12972.759135690001,35.05736736000108,53367.27797784001 2025-10-05,20:07:25.000,278,10995783,13645,0,1759694844,12972.792817239992,35.205399090002174,53367.257016480005 2025-10-05,20:07:26.000,278,10995950,14045,0,1759694845,12972.664827349996,35.1842517000041,53367.28496496 2025-10-05,20:07:27.000,278,10995852,14045,0,1759694846,12972.664827349996,35.12785866000195,53367.31291344 2025-10-05,20:07:28.000,278,10996007,13965,0,1759694847,12972.765871999996,35.12785866000195,53367.22208088 2025-10-05,20:07:29.000,278,10995925,13845,0,1759694848,12972.644618419996,35.09966214000451,53367.305926320005 2025-10-05,20:07:30.000,278,10996019,13925,0,1759694849,12972.59746425,35.212448220001534,53367.23605512 2025-10-05,20:07:31.000,278,10996177,13845,0,1759694850,12972.57725532,34.972777800001495,53367.305926320005 2025-10-05,20:07:32.000,278,10995812,13685,0,1759694851,12972.59072793999,35.04326910000236,53367.39675888001 2025-10-05,20:07:33.000,278,10995879,13925,0,1759694852,12972.53683746,35.163104309998744,53367.543488400006 2025-10-05,20:07:34.000,278,10995871,13645,0,1759694853,12972.563782699995,35.04326910000236,53367.375797520006 2025-10-05,20:07:35.000,278,10995941,13845,0,1759694854,12972.47621067,35.22654648000025,53367.41073312 2025-10-05,20:07:36.000,278,10995984,13925,0,1759694855,12972.462738049995,35.029170840003644,53367.354836160004 2025-10-05,20:07:37.000,278,10995957,13645,0,1759694856,12972.442529119995,35.1701534399981,53367.27797784001 2025-10-05,20:07:38.000,278,10995794,13725,0,1759694857,12972.51662853,35.036219970003,53367.55746264 2025-10-05,20:07:39.000,278,10996065,13765,0,1759694858,12972.39537495,35.23359560999961,53367.305926320005 2025-10-05,20:07:40.000,278,10995892,14005,0,1759694859,12972.361693399995,35.029170840003644,53367.3338748 2025-10-05,20:07:41.000,278,10996000,13725,0,1759694860,12972.213494579999,35.1842517000041,53367.34784904001 2025-10-05,20:07:42.000,278,10995566,13885,0,1759694861,12972.26738505999,35.11376040000323,53367.08233848001 2025-10-05,20:07:43.000,278,10995968,13565,0,1759694862,12972.20675826999,35.13490779000131,53367.23605512 2025-10-05,20:07:44.000,278,10995838,13725,0,1759694863,12972.139395169994,35.0714656199998,53367.319900559996 2025-10-05,20:07:45.000,278,10995930,13765,0,1759694864,12971.991196349998,35.163104309998744,53367.28496496 2025-10-05,20:07:46.000,278,10995910,13925,0,1759694865,12971.984460039988,35.141956920000666,53367.319900559996 2025-10-05,20:07:47.000,278,10995997,13765,0,1759694866,12972.045086829989,35.05031823000172,53367.24304224 2025-10-05,20:07:48.000,278,10996009,13725,0,1759694867,12971.856470149993,35.24064473999897,53367.27099072 2025-10-05,20:07:49.000,278,10995850,13925,0,1759694868,12971.970987419998,35.12080953000259,53367.22208088 2025-10-05,20:07:50.000,278,10995911,13765,0,1759694869,12971.863206460002,35.05736736000108,53367.22906800001 2025-10-05,20:07:51.000,278,10995721,13965,0,1759694870,12971.762161810002,35.04326910000236,53367.22906800001 2025-10-05,20:07:52.000,278,10996122,13845,0,1759694871,12971.782370740002,35.05031823000172,53367.23605512 2025-10-05,20:07:53.000,278,10995738,13725,0,1759694872,12971.869942769998,35.12080953000259,53367.1941324 2025-10-05,20:07:54.000,278,10996096,13805,0,1759694873,12971.762161810002,34.99392518999957,53367.31291344 2025-10-05,20:07:55.000,278,10996043,14205,0,1759694874,12971.708271329997,35.04326910000236,53367.31291344 2025-10-05,20:07:56.000,278,10995767,13925,0,1759694875,12971.688062399997,35.09966214000451,53367.24304224 2025-10-05,20:07:57.000,278,10995848,13685,0,1759694876,12971.667853469997,35.022121710004285,53367.257016480005 2025-10-05,20:07:58.000,278,10995735,13845,0,1759694877,12971.856470149993,35.12080953000259,53367.25002936001 2025-10-05,20:07:59.000,278,10996215,13925,0,1759694878,12971.762161810002,35.08556387999852,53367.18015816001 2025-10-05,20:08:00.000,278,10995894,13885,0,1759694879,12971.856470149993,34.85999172000447,53366.92862184 2025-10-05,20:08:01.000,278,10995803,13805,0,1759694880,12971.688062399997,35.00097431999893,53367.152209679996 2025-10-05,20:08:02.000,278,10995967,13765,0,1759694881,12971.748689189997,35.029170840003644,53367.25002936001 2025-10-05,20:08:03.000,278,10995979,13565,0,1759694882,12971.836261219993,35.029170840003644,53367.23605512 2025-10-05,20:08:04.000,278,10996069,13725,0,1759694883,12971.890151699998,34.923433889998705,53367.01246728001 2025-10-05,20:08:05.000,278,10996151,14085,0,1759694884,12971.768898119997,35.07851474999916,53367.23605512 2025-10-05,20:08:06.000,278,10996158,13765,0,1759694885,12971.842997530002,34.90228650000063,53367.06137712001 2025-10-05,20:08:07.000,278,10996039,14005,0,1759694886,12971.937305869993,34.98687606000021,53367.187145280004 2025-10-05,20:08:08.000,278,10995942,13925,0,1759694887,12971.930569559998,35.05736736000108,53367.06836424 2025-10-05,20:08:09.000,278,10996053,13965,0,1759694888,12972.004668969988,34.84589345999848,53367.24304224 2025-10-05,20:08:10.000,278,10995701,13805,0,1759694889,12971.950778489998,35.13490779000131,53367.01246728001 2025-10-05,20:08:11.000,278,10995654,13885,0,1759694890,12971.964251109988,34.930483019998064,53367.29195208 2025-10-05,20:08:12.000,278,10996237,13725,0,1759694891,12971.863206460002,35.191300830003456,53367.22906800001 2025-10-05,20:08:13.000,278,10995968,13925,0,1759694892,12971.957514799993,35.10671127000387,53367.403746 2025-10-05,20:08:14.000,278,10995833,13765,0,1759694893,12972.072032069998,35.11376040000323,53366.879712 2025-10-05,20:08:15.000,278,10995735,13605,0,1759694894,12972.045086829989,35.00097431999893,53367.02644152 2025-10-05,20:08:16.000,278,10996052,14085,0,1759694895,12972.072032069998,35.00097431999893,53367.089325600005 2025-10-05,20:08:17.000,278,10996102,13845,0,1759694896,12971.944042179988,35.25474299999769,53367.22906800001 2025-10-05,20:08:18.000,278,10995750,13925,0,1759694897,12972.085504689989,35.2829395200024,53367.06836424 2025-10-05,20:08:19.000,278,10995863,13885,0,1759694898,12972.058559449993,35.24064473999897,53367.208106640006 2025-10-05,20:08:20.000,278,10996058,13805,0,1759694899,12972.065295759989,35.149006050000025,53367.06836424 2025-10-05,20:08:21.000,278,10996047,14245,0,1759694900,12972.112449929999,35.24769386999833,53367.257016480005 2025-10-05,20:08:22.000,278,10995990,13965,0,1759694901,12971.977723729993,35.332283429997915,53367.1242612 2025-10-05,20:08:23.000,278,10995841,13925,0,1759694902,12971.883415390002,35.22654648000025,53367.257016480005 2025-10-05,20:08:24.000,278,10996136,14085,0,1759694903,12971.910360629998,35.47326602999965,53367.138235440005 2025-10-05,20:08:25.000,278,10996033,13965,0,1759694904,12971.957514799993,35.34638169000391,53367.257016480005 2025-10-05,20:08:26.000,278,10996137,13925,0,1759694905,12971.977723729993,35.1842517000041,53367.15919680001 2025-10-05,20:08:27.000,278,10995859,13725,0,1759694906,12971.991196349998,35.45211864000157,53367.089325600005 2025-10-05,20:08:28.000,278,10995979,13925,0,1759694907,12972.004668969988,35.39572559999942,53367.08233848001 2025-10-05,20:08:29.000,278,10995819,13885,0,1759694908,12971.890151699998,35.47326602999965,53367.11028696001 2025-10-05,20:08:30.000,278,10995750,13965,0,1759694909,12971.977723729993,35.423922120004136,53367.06137712001 2025-10-05,20:08:31.000,278,10995671,13885,0,1759694910,12972.125922549989,35.6283468900001,53367.11727408 2025-10-05,20:08:32.000,278,10995957,13845,0,1759694911,12971.863206460002,35.25474299999769,53366.90067336 2025-10-05,20:08:33.000,278,10995715,13845,0,1759694912,12971.836261219993,35.31113603999984,53367.21509376 2025-10-05,20:08:34.000,278,10995895,13725,0,1759694913,12971.930569559998,35.46621690000029,53367.06836424 2025-10-05,20:08:35.000,278,10996076,13885,0,1759694914,12971.930569559998,35.205399090002174,53366.96355744001 2025-10-05,20:08:36.000,278,10995966,13805,0,1759694915,12971.741952880002,35.23359560999961,53367.05439 2025-10-05,20:08:37.000,278,10996108,13965,0,1759694916,12971.863206460002,35.49441341999773,53367.05439 2025-10-05,20:08:38.000,278,10995921,13925,0,1759694917,12971.674589779992,35.212448220001534,53367.22906800001 2025-10-05,20:08:39.000,278,10995660,13965,0,1759694918,12971.694798709992,35.3181851699992,53367.16618392 2025-10-05,20:08:40.000,278,10995820,13645,0,1759694919,12971.654380849992,35.25474299999769,53366.99150592001 2025-10-05,20:08:41.000,278,10995820,13885,0,1759694920,12971.681326090002,35.1842517000041,53367.04740288 2025-10-05,20:08:42.000,278,10995772,13885,0,1759694921,12971.620699300001,35.261792130004324,53367.02644152 2025-10-05,20:08:43.000,278,10996054,13965,0,1759694922,12971.465764169996,35.36752908000199,53367.06836424 2025-10-05,20:08:44.000,278,10995986,13885,0,1759694923,12971.600490370001,35.163104309998744,53366.99150592001 2025-10-05,20:08:45.000,278,10995799,13845,0,1759694924,12971.506182029996,35.381627340000705,53367.15919680001 2025-10-05,20:08:46.000,278,10995936,13925,0,1759694925,12971.432082619991,35.261792130004324,53367.257016480005 2025-10-05,20:08:47.000,278,10996201,14005,0,1759694926,12971.465764169996,35.156055179999385,53367.11028696001 2025-10-05,20:08:48.000,278,10995852,13925,0,1759694927,12971.472500479991,35.1842517000041,53367.152209679996 2025-10-05,20:08:49.000,278,10995927,13925,0,1759694928,12971.445555239996,34.94458128000406,53367.04740288 2025-10-05,20:08:50.000,278,10995963,13965,0,1759694929,12971.43881893,35.163104309998744,53366.94259608001 2025-10-05,20:08:51.000,278,10996003,13885,0,1759694930,12971.405137379996,35.149006050000025,53367.00548016 2025-10-05,20:08:52.000,278,10995920,14005,0,1759694931,12971.465764169996,34.979826930000854,53367.208106640006 2025-10-05,20:08:53.000,278,10996119,14045,0,1759694932,12971.425346309996,34.99392518999957,53366.984518799996 2025-10-05,20:08:54.000,278,10995770,13925,0,1759694933,12971.553336199991,35.261792130004324,53367.11727408 2025-10-05,20:08:55.000,278,10996104,13925,0,1759694934,12971.499445720001,35.05736736000108,53367.10329984 2025-10-05,20:08:56.000,278,10995752,14165,0,1759694935,12971.546599889996,35.029170840003644,53366.91464760001 2025-10-05,20:08:57.000,278,10995868,13845,0,1759694936,12971.492709409991,35.036219970003,53367.04740288 2025-10-05,20:08:58.000,278,10996053,13845,0,1759694937,12971.452291549991,34.85294258999784,53367.18015816001 2025-10-05,20:08:59.000,278,10995982,13925,0,1759694938,12971.560072510001,34.972777800001495,53366.984518799996 2025-10-05,20:09:00.000,278,10995911,13765,0,1759694939,12971.580281440001,34.87408998000319,53367.16618392 2025-10-05,20:09:01.000,278,10996087,14045,0,1759694940,12971.620699300001,35.00097431999893,53367.07535136 2025-10-05,20:09:02.000,278,10995970,13725,0,1759694941,12971.472500479991,34.99392518999957,53367.10329984 2025-10-05,20:09:03.000,278,10996065,14005,0,1759694942,12971.640908230002,34.95163041000342,53367.08233848001 2025-10-05,20:09:04.000,278,10995888,13605,0,1759694943,12971.553336199991,35.00802344999829,53367.16618392 2025-10-05,20:09:05.000,278,10995985,13725,0,1759694944,12971.728480259997,35.029170840003644,53367.019454400004 2025-10-05,20:09:06.000,278,10995722,13765,0,1759694945,12971.883415390002,35.01507257999765,53366.970544560005 2025-10-05,20:09:07.000,278,10996008,13965,0,1759694946,12971.789107049997,35.13490779000131,53367.1242612 2025-10-05,20:09:08.000,278,10995849,13565,0,1759694947,12971.977723729993,35.22654648000025,53366.921634720005 2025-10-05,20:09:09.000,278,10995867,14045,0,1759694948,12971.822788600002,35.13490779000131,53367.10329984 2025-10-05,20:09:10.000,278,10995637,13925,0,1759694949,12971.910360629998,35.3181851699992,53366.99849304 2025-10-05,20:09:11.000,278,10996213,14045,0,1759694950,12972.159604099994,35.25474299999769,53367.21509376 2025-10-05,20:09:12.000,278,10996117,13805,0,1759694951,12972.072032069998,35.27589039000304,53367.10329984 2025-10-05,20:09:13.000,278,10996073,14125,0,1759694952,12971.970987419998,35.423922120004136,53367.305926320005 2025-10-05,20:09:14.000,278,10996293,14005,0,1759694953,12972.078768379994,35.48031515999901,53366.99150592001 2025-10-05,20:09:15.000,278,10995839,13805,0,1759694954,12972.159604099994,35.029170840003644,53366.9495832 2025-10-05,20:09:16.000,278,10995840,13845,0,1759694955,12972.078768379994,35.29703778000112,53367.17317104 2025-10-05,20:09:17.000,278,10995559,13925,0,1759694956,12972.20675826999,35.22654648000025,53367.20111952001 2025-10-05,20:09:18.000,278,10995918,13845,0,1759694957,12972.20675826999,35.52260994000244,53367.14522256 2025-10-05,20:09:19.000,278,10995800,14005,0,1759694958,12972.193285649999,35.205399090002174,53367.3338748 2025-10-05,20:09:20.000,278,10996004,13885,0,1759694959,12972.25391244,35.261792130004324,53367.13124832001 2025-10-05,20:09:21.000,278,10996042,13725,0,1759694960,12972.233703509999,35.332283429997915,53367.11727408 2025-10-05,20:09:22.000,278,10995987,13885,0,1759694961,12972.132658859999,35.44506951000221,53367.20111952001 2025-10-05,20:09:23.000,278,10996061,13885,0,1759694962,12972.112449929999,35.57195384999795,53367.38278464 2025-10-05,20:09:24.000,278,10996078,13965,0,1759694963,12972.31453923,35.198349960002815,53367.305926320005 2025-10-05,20:09:25.000,278,10995941,13685,0,1759694964,12972.152867789999,35.48736428999837,53367.22208088 2025-10-05,20:09:26.000,278,10995997,13925,0,1759694965,12972.112449929999,35.388676470000064,53367.473617200005 2025-10-05,20:09:27.000,278,10995902,14165,0,1759694966,12972.098977309994,35.47326602999965,53367.208106640006 2025-10-05,20:09:28.000,278,10996055,13845,0,1759694967,12972.065295759989,35.45916777000093,53367.01246728001 2025-10-05,20:09:29.000,278,10996302,14005,0,1759694968,12972.078768379994,35.57900298000459,53367.1941324 2025-10-05,20:09:30.000,278,10995896,14005,0,1759694969,12972.159604099994,35.438020380002854,53367.16618392 2025-10-05,20:09:31.000,278,10995960,13765,0,1759694970,12972.024877899988,35.48031515999901,53367.20111952001 2025-10-05,20:09:32.000,278,10995736,13885,0,1759694971,12971.836261219993,35.50146255000436,53367.04740288 2025-10-05,20:09:33.000,278,10995960,13845,0,1759694972,12971.802579670002,35.53670820000116,53367.17317104 2025-10-05,20:09:34.000,278,10995603,13845,0,1759694973,12971.795843359992,35.45916777000093,53367.13124832001 2025-10-05,20:09:35.000,278,10996000,14405,0,1759694974,12971.593754059992,35.57900298000459,53367.09631272 2025-10-05,20:09:36.000,278,10996017,13725,0,1759694975,12971.546599889996,35.46621690000029,53367.019454400004 2025-10-05,20:09:37.000,278,10995883,14325,0,1759694976,12971.553336199991,35.35343082000327,53367.089325600005 2025-10-05,20:09:38.000,278,10995913,14045,0,1759694977,12971.405137379996,35.64244514999882,53367.04740288 2025-10-05,20:09:39.000,278,10995995,14165,0,1759694978,12971.35798321,35.48736428999837,53367.17317104 2025-10-05,20:09:40.000,278,10996088,13885,0,1759694979,12971.33777428,35.59310124000331,53367.04740288 2025-10-05,20:09:41.000,278,10996030,13845,0,1759694980,12971.31756535,35.33933256000455,53367.24304224 2025-10-05,20:09:42.000,278,10996087,13765,0,1759694981,12971.304092729995,35.47326602999965,53367.257016480005 2025-10-05,20:09:43.000,278,10995899,13645,0,1759694982,12971.25020224999,35.48031515999901,53367.27797784001 2025-10-05,20:09:44.000,278,10995929,14205,0,1759694983,12971.223257009995,35.39572559999942,53367.07535136 2025-10-05,20:09:45.000,278,10996167,13845,0,1759694984,12971.203048079995,35.557855589999235,53367.18015816001 2025-10-05,20:09:46.000,278,10996010,14005,0,1759694985,12971.14915759999,35.27589039000304,53367.06836424 2025-10-05,20:09:47.000,278,10995906,13925,0,1759694986,12971.2165207,35.325234299998556,53367.24304224 2025-10-05,20:09:48.000,278,10996197,13765,0,1759694987,12971.223257009995,35.44506951000221,53367.15919680001 2025-10-05,20:09:49.000,278,10995732,13725,0,1759694988,12971.243465939995,35.31113603999984,53367.15919680001 2025-10-05,20:09:50.000,278,10995814,14085,0,1759694989,12971.203048079995,35.374578210001346,53366.96355744001 2025-10-05,20:09:51.000,278,10995939,14005,0,1759694990,12971.344510589995,35.26884126000368,53367.00548016 2025-10-05,20:09:52.000,278,10995916,13885,0,1759694991,12971.29062010999,35.23359560999961,53367.138235440005 2025-10-05,20:09:53.000,278,10996073,13725,0,1759694992,12971.33777428,35.2829395200024,53367.05439 2025-10-05,20:09:54.000,278,10996194,13845,0,1759694993,12971.31082903999,35.29703778000112,53367.14522256 2025-10-05,20:09:55.000,278,10995989,13685,0,1759694994,12971.31756535,35.09966214000451,53367.11028696001 2025-10-05,20:09:56.000,278,10996012,13885,0,1759694995,12971.35798321,35.23359560999961,53367.18015816001 2025-10-05,20:09:57.000,278,10996014,13845,0,1759694996,12971.506182029996,35.05031823000172,53367.07535136 2025-10-05,20:09:58.000,278,10996074,13805,0,1759694997,12971.539863580001,35.36752908000199,53366.97753168 2025-10-05,20:09:59.000,278,10995789,13925,0,1759694998,12971.499445720001,35.141956920000666,53367.07535136 2025-10-05,20:10:00.000,278,10995894,13685,0,1759694999,12971.492709409991,35.325234299998556,53367.089325600005 2025-10-05,20:10:01.000,278,10996090,13885,0,1759695000,12971.627435609997,35.205399090002174,53367.089325600005 2025-10-05,20:10:02.000,278,10995862,13965,0,1759695001,12971.627435609997,35.27589039000304,53367.089325600005 2025-10-05,20:10:03.000,278,10996131,13765,0,1759695002,12971.647644539997,35.27589039000304,53367.07535136 2025-10-05,20:10:04.000,278,10996056,13925,0,1759695003,12971.701535020002,35.332283429997915,53367.13124832001 2025-10-05,20:10:05.000,278,10995749,13685,0,1759695004,12971.654380849992,35.30408691000048,53367.02644152 2025-10-05,20:10:06.000,278,10996024,13885,0,1759695005,12971.694798709992,35.34638169000391,53367.11028696001 2025-10-05,20:10:07.000,278,10996017,13765,0,1759695006,12971.829524909997,35.36752908000199,53367.07535136 2025-10-05,20:10:08.000,278,10995952,13845,0,1759695007,12971.816052289993,35.46621690000029,53367.04740288 2025-10-05,20:10:09.000,278,10995933,13565,0,1759695008,12971.876679079993,35.550806459999876,53367.138235440005 2025-10-05,20:10:10.000,278,10995977,13565,0,1759695009,12972.004668969988,35.50146255000436,53367.09631272 2025-10-05,20:10:11.000,278,10995790,13725,0,1759695010,12971.991196349998,35.5296590700018,53367.15919680001 2025-10-05,20:10:12.000,278,10996024,13685,0,1759695011,12971.944042179988,35.607199500002025,53367.15919680001 2025-10-05,20:10:13.000,278,10996059,13805,0,1759695012,12972.085504689989,35.64244514999882,53367.03342864001 2025-10-05,20:10:14.000,278,10995934,13965,0,1759695013,12972.152867789999,35.64244514999882,53367.06137712001 2025-10-05,20:10:15.000,278,10995953,13765,0,1759695014,12972.018141589993,35.734083839997766,53367.20111952001 2025-10-05,20:10:16.000,278,10996107,13965,0,1759695015,12972.166340409989,35.67769080000289,53367.089325600005 2025-10-05,20:10:17.000,278,10995769,13925,0,1759695016,12972.146131479989,35.57900298000459,53367.019454400004 2025-10-05,20:10:18.000,278,10996118,13645,0,1759695017,12972.20675826999,35.63539601999946,53367.138235440005 2025-10-05,20:10:19.000,278,10995940,13605,0,1759695018,12972.179813029994,35.71998557999905,53367.16618392 2025-10-05,20:10:20.000,278,10996066,13605,0,1759695019,12972.166340409989,35.62129776000074,53367.13124832001 2025-10-05,20:10:21.000,278,10995693,13805,0,1759695020,12972.125922549989,35.69883819000097,53367.257016480005 2025-10-05,20:10:22.000,278,10996086,13885,0,1759695021,12972.27412137,35.69883819000097,53367.15919680001 2025-10-05,20:10:23.000,278,10995930,13765,0,1759695022,12972.260648749994,35.67769080000289,53367.18015816001 2025-10-05,20:10:24.000,278,10995925,13765,0,1759695023,12972.30780291999,35.6283468900001,53367.07535136 2025-10-05,20:10:25.000,278,10996103,13485,0,1759695024,12972.32801184999,35.76228036000248,53367.09631272 2025-10-05,20:10:26.000,278,10995945,13925,0,1759695025,12972.125922549989,35.600150370002666,53367.305926320005 2025-10-05,20:10:27.000,278,10995881,13765,0,1759695026,12972.260648749994,35.776378620001196,53367.089325600005 2025-10-05,20:10:28.000,278,10996163,13765,0,1759695027,12972.200021959994,35.69883819000097,53367.089325600005 2025-10-05,20:10:29.000,278,10996056,13805,0,1759695028,12972.098977309994,35.69883819000097,53367.09631272 2025-10-05,20:10:30.000,278,10995989,13565,0,1759695029,12972.038350519993,35.71998557999905,53367.13124832001 2025-10-05,20:10:31.000,278,10995988,13805,0,1759695030,12971.970987419998,35.74818210000376,53367.24304224 2025-10-05,20:10:32.000,278,10995715,14125,0,1759695031,12971.950778489998,35.68473993000225,53367.089325600005 2025-10-05,20:10:33.000,278,10996047,14085,0,1759695032,12971.829524909997,35.76932949000184,53367.15919680001 2025-10-05,20:10:34.000,278,10995693,14085,0,1759695033,12971.876679079993,35.81867340000463,53367.22208088 2025-10-05,20:10:35.000,278,10995873,14005,0,1759695034,12971.849733839997,35.797526009999274,53367.17317104 2025-10-05,20:10:36.000,278,10996021,14005,0,1759695035,12971.748689189997,35.70588732000033,53367.11028696001 2025-10-05,20:10:37.000,278,10996137,13765,0,1759695036,12971.768898119997,35.81162426999799,53367.09631272 2025-10-05,20:10:38.000,278,10996039,13885,0,1759695037,12971.701535020002,35.832771660003345,53367.257016480005 2025-10-05,20:10:39.000,278,10996000,13925,0,1759695038,12971.654380849992,35.92441035000229,53367.23605512 2025-10-05,20:10:40.000,278,10995657,13885,0,1759695039,12971.647644539997,35.656543410004815,53367.31291344 2025-10-05,20:10:41.000,278,10995867,14005,0,1759695040,12971.613962989992,35.734083839997766,53367.187145280004 2025-10-05,20:10:42.000,278,10996035,13805,0,1759695041,12971.573545129992,35.86801731000014,53367.20111952001 2025-10-05,20:10:43.000,278,10996130,13965,0,1759695042,12971.533127269991,35.790476879999915,53367.208106640006 2025-10-05,20:10:44.000,278,10995908,14005,0,1759695043,12971.512918339991,35.67064167000353,53367.08233848001 2025-10-05,20:10:45.000,278,10995902,13565,0,1759695044,12971.560072510001,35.64949427999818,53367.2640036 2025-10-05,20:10:46.000,278,10996034,14005,0,1759695045,12971.600490370001,35.790476879999915,53367.10329984 2025-10-05,20:10:47.000,278,10996029,13885,0,1759695046,12971.539863580001,35.63539601999946,53367.257016480005 2025-10-05,20:10:48.000,278,10995958,13805,0,1759695047,12971.667853469997,35.600150370002666,53367.23605512 2025-10-05,20:10:49.000,278,10995860,13885,0,1759695048,12971.715007639992,35.53670820000116,53367.27797784001 2025-10-05,20:10:50.000,278,10996056,13925,0,1759695049,12971.741952880002,35.607199500002025,53367.152209679996 2025-10-05,20:10:51.000,278,10995834,13925,0,1759695050,12971.896888009993,35.564904719998594,53367.22208088 2025-10-05,20:10:52.000,278,10995696,13925,0,1759695051,12971.836261219993,35.564904719998594,53367.18015816001 2025-10-05,20:10:53.000,278,10996251,14045,0,1759695052,12971.957514799993,35.54375733000052,53367.1242612 2025-10-05,20:10:54.000,278,10996114,14085,0,1759695053,12971.950778489998,35.656543410004815,53367.3338748 2025-10-05,20:10:55.000,278,10995830,13765,0,1759695054,12972.018141589993,35.62129776000074,53367.08233848001 2025-10-05,20:10:56.000,278,10995961,13845,0,1759695055,12972.024877899988,35.734083839997766,53367.11727408 2025-10-05,20:10:57.000,278,10995976,13725,0,1759695056,12972.193285649999,35.85391905000142,53367.15919680001 2025-10-05,20:10:58.000,278,10996128,13845,0,1759695057,12972.193285649999,35.67769080000289,53367.08233848001 2025-10-05,20:10:59.000,278,10996015,13885,0,1759695058,12972.179813029994,35.69178906000161,53367.21509376 2025-10-05,20:11:00.000,278,10995790,14125,0,1759695059,12972.200021959994,35.776378620001196,53367.14522256 2025-10-05,20:11:01.000,278,10995895,14005,0,1759695060,12972.20675826999,35.86096818000078,53367.27099072 2025-10-05,20:11:02.000,278,10996015,13725,0,1759695061,12972.220230889994,35.88916469999822,53367.305926320005 2025-10-05,20:11:03.000,278,10995976,14005,0,1759695062,12972.240439819994,35.959655999999086,53367.21509376 2025-10-05,20:11:04.000,278,10996100,14005,0,1759695063,12972.22696719999,36.00195078000252,53367.305926320005 2025-10-05,20:11:05.000,278,10995986,13725,0,1759695064,12972.152867789999,35.80457513999863,53367.22208088 2025-10-05,20:11:06.000,278,10996050,13805,0,1759695065,12972.20675826999,35.80457513999863,53367.46663008001 2025-10-05,20:11:07.000,278,10995830,13805,0,1759695066,12972.139395169994,35.91736122000293,53367.11028696001 2025-10-05,20:11:08.000,278,10995810,14005,0,1759695067,12972.152867789999,35.973754259997804,53367.25002936001 2025-10-05,20:11:09.000,278,10995915,13885,0,1759695068,12972.18654933999,35.94555774000037,53367.27797784001 2025-10-05,20:11:10.000,278,10995947,13925,0,1759695069,12972.33474816,35.80457513999863,53367.23605512 2025-10-05,20:11:11.000,278,10996038,14005,0,1759695070,12972.28759398999,35.8750664399995,53367.089325600005 2025-10-05,20:11:12.000,278,10995925,14005,0,1759695071,12972.22696719999,35.81867340000463,53367.1242612 2025-10-05,20:11:13.000,278,10995789,13965,0,1759695072,12972.193285649999,35.846869920002064,53367.11028696001 2025-10-05,20:11:14.000,278,10995918,13925,0,1759695073,12972.20675826999,35.74818210000376,53367.21509376 2025-10-05,20:11:15.000,278,10995968,13765,0,1759695074,12972.32801184999,35.81162426999799,53367.15919680001 2025-10-05,20:11:16.000,278,10996146,13925,0,1759695075,12972.2943303,35.64949427999818,53367.257016480005 2025-10-05,20:11:17.000,278,10996003,13885,0,1759695076,12972.36842970999,35.91031209000357,53367.16618392 2025-10-05,20:11:18.000,278,10996106,13805,0,1759695077,12972.32801184999,35.75523123000312,53367.28496496 2025-10-05,20:11:19.000,278,10995883,14005,0,1759695078,12972.280857679994,35.71998557999905,53367.28496496 2025-10-05,20:11:20.000,278,10996021,13885,0,1759695079,12972.32801184999,35.62129776000074,53367.13124832001 2025-10-05,20:11:21.000,278,10996015,13885,0,1759695080,12972.361693399995,35.69178906000161,53367.14522256 2025-10-05,20:11:22.000,278,10996161,14005,0,1759695081,12972.36842970999,35.62129776000074,53367.11727408 2025-10-05,20:11:23.000,278,10996009,13805,0,1759695082,12972.503155909995,35.75523123000312,53367.187145280004 2025-10-05,20:11:24.000,278,10995944,14045,0,1759695083,12972.43579281,35.64244514999882,53367.14522256 2025-10-05,20:11:25.000,278,10995844,13845,0,1759695084,12972.442529119995,35.47326602999965,53367.11028696001 2025-10-05,20:11:26.000,278,10996035,14365,0,1759695085,12972.43579281,35.63539601999946,53367.23605512 2025-10-05,20:11:27.000,278,10995930,13965,0,1759695086,12972.422320189995,35.48031515999901,53367.152209679996 2025-10-05,20:11:28.000,278,10995960,13965,0,1759695087,12972.37516602,35.58605211000395,53367.208106640006 2025-10-05,20:11:29.000,278,10996056,13885,0,1759695088,12972.583991629996,35.46621690000029,53367.34086192 2025-10-05,20:11:30.000,278,10995941,13725,0,1759695089,12972.523364839995,35.58605211000395,53367.208106640006 2025-10-05,20:11:31.000,278,10995702,13805,0,1759695090,12972.61767318,35.663592540004174,53367.257016480005 2025-10-05,20:11:32.000,278,10996041,13965,0,1759695091,12972.543573769995,35.48031515999901,53367.208106640006 2025-10-05,20:11:33.000,278,10995754,13885,0,1759695092,12972.59746425,35.423922120004136,53367.152209679996 2025-10-05,20:11:34.000,278,10996083,13925,0,1759695093,12972.631145799991,35.423922120004136,53367.1941324 2025-10-05,20:11:35.000,278,10995952,13885,0,1759695094,12972.826498789997,35.39572559999942,53367.21509376 2025-10-05,20:11:36.000,278,10995704,13845,0,1759695095,12972.813026169992,35.40277472999878,53367.1941324 2025-10-05,20:11:37.000,278,10995798,13805,0,1759695096,12972.772608309991,35.40277472999878,53367.2640036 2025-10-05,20:11:38.000,278,10995763,13805,0,1759695097,12972.907334509997,35.45916777000093,53367.13124832001 2025-10-05,20:11:39.000,278,10995990,13885,0,1759695098,12972.779344620001,35.45916777000093,53367.14522256 2025-10-05,20:11:40.000,278,10996024,13805,0,1759695099,12972.887125579997,35.48736428999837,53367.41073312 2025-10-05,20:11:41.000,278,10995946,13885,0,1759695100,12972.873652959992,35.374578210001346,53367.27797784001 2025-10-05,20:11:42.000,278,10995708,13885,0,1759695101,12972.846707719997,35.438020380002854,53367.23605512 2025-10-05,20:11:43.000,278,10996061,14125,0,1759695102,12973.001642850002,35.47326602999965,53367.51553992001 2025-10-05,20:11:44.000,278,10995833,13805,0,1759695103,12972.887125579997,35.57900298000459,53367.14522256 2025-10-05,20:11:45.000,278,10995781,13925,0,1759695104,12973.008379159997,35.51556081000308,53367.18015816001 2025-10-05,20:11:46.000,278,10996006,14005,0,1759695105,12972.792817239992,35.783427750000556,53367.16618392 2025-10-05,20:11:47.000,278,10996002,13845,0,1759695106,12972.786080929996,35.607199500002025,53367.28496496 2025-10-05,20:11:48.000,278,10995970,13885,0,1759695107,12972.671563659991,35.88916469999822,53367.403746 2025-10-05,20:11:49.000,278,10996000,13925,0,1759695108,12972.813026169992,35.7411329700044,53367.34086192 2025-10-05,20:11:50.000,278,10995789,13925,0,1759695109,12972.819762480001,35.6283468900001,53367.36881040001 2025-10-05,20:11:51.000,278,10995997,14005,0,1759695110,12972.806289859996,35.92441035000229,53367.36182328 2025-10-05,20:11:52.000,278,10996159,14085,0,1759695111,12972.772608309991,35.90326296000421,53367.43169448 2025-10-05,20:11:53.000,278,10995886,13765,0,1759695112,12972.691772589991,35.973754259997804,53367.424707360005 2025-10-05,20:11:54.000,278,10995975,13885,0,1759695113,12972.718717830001,36.008999910001876,53367.36881040001 2025-10-05,20:11:55.000,278,10995744,14085,0,1759695114,12972.705245209996,35.832771660003345,53367.3338748 2025-10-05,20:11:56.000,278,10995816,13965,0,1759695115,12972.745663069996,36.03719642999931,53367.2640036 2025-10-05,20:11:57.000,278,10996048,13805,0,1759695116,12972.685036279996,35.90326296000421,53367.27797784001 2025-10-05,20:11:58.000,278,10995954,13845,0,1759695117,12972.745663069996,35.88211556999886,53367.473617200005 2025-10-05,20:11:59.000,278,10995867,13765,0,1759695118,12972.738926760001,35.91736122000293,53367.50156568 2025-10-05,20:12:00.000,278,10996103,13685,0,1759695119,12972.779344620001,35.790476879999915,53367.34086192 2025-10-05,20:12:01.000,278,10995712,13805,0,1759695120,12972.792817239992,35.734083839997766,53367.27099072 2025-10-05,20:12:02.000,278,10995822,13845,0,1759695121,12972.765871999996,35.846869920002064,53367.38977176 2025-10-05,20:12:03.000,278,10995684,14085,0,1759695122,12972.779344620001,35.783427750000556,53367.27099072 2025-10-05,20:12:04.000,278,10996002,13925,0,1759695123,12972.759135690001,35.734083839997766,53367.38278464 2025-10-05,20:12:05.000,278,10995847,13685,0,1759695124,12972.711981519991,35.70588732000033,53367.354836160004 2025-10-05,20:12:06.000,278,10995880,14005,0,1759695125,12972.738926760001,35.76932949000184,53367.27797784001 2025-10-05,20:12:07.000,278,10995993,13805,0,1759695126,12972.685036279996,35.81162426999799,53367.305926320005 2025-10-05,20:12:08.000,278,10996132,14085,0,1759695127,12972.6985089,35.62129776000074,53367.45265584 2025-10-05,20:12:09.000,278,10995928,13805,0,1759695128,12972.786080929996,35.600150370002666,53367.14522256 2025-10-05,20:12:10.000,278,10995791,13885,0,1759695129,12972.685036279996,35.600150370002666,53367.29195208 2025-10-05,20:12:11.000,278,10996003,13805,0,1759695130,12972.59746425,35.64244514999882,53367.41073312 2025-10-05,20:12:12.000,278,10996131,13965,0,1759695131,12972.563782699995,35.39572559999942,53367.29195208 2025-10-05,20:12:13.000,278,10995909,13925,0,1759695132,12972.604200559996,35.57900298000459,53367.44566872001 2025-10-05,20:12:14.000,278,10995950,14045,0,1759695133,12972.59746425,35.36752908000199,53367.487591439996 2025-10-05,20:12:15.000,278,10995882,13885,0,1759695134,12972.462738049995,35.5296590700018,53367.4386816 2025-10-05,20:12:16.000,278,10995823,13885,0,1759695135,12972.57051900999,35.51556081000308,53367.34086192 2025-10-05,20:12:17.000,278,10995750,13765,0,1759695136,12972.59746425,35.54375733000052,53367.32688768001 2025-10-05,20:12:18.000,278,10996258,13685,0,1759695137,12972.503155909995,35.564904719998594,53367.34086192 2025-10-05,20:12:19.000,278,10995969,13925,0,1759695138,12972.4964196,35.438020380002854,53367.16618392 2025-10-05,20:12:20.000,278,10996005,13885,0,1759695139,12972.523364839995,35.550806459999876,53367.34784904001 2025-10-05,20:12:21.000,278,10995936,13845,0,1759695140,12972.45600174,35.600150370002666,53367.27099072 2025-10-05,20:12:22.000,278,10995926,13765,0,1759695141,12972.41558388,35.62129776000074,53367.32688768001 2025-10-05,20:12:23.000,278,10996033,13845,0,1759695142,12972.38863863999,35.6283468900001,53367.22208088 2025-10-05,20:12:24.000,278,10995820,13885,0,1759695143,12972.41558388,35.62129776000074,53367.11028696001 2025-10-05,20:12:25.000,278,10995681,13685,0,1759695144,12972.543573769995,35.557855589999235,53367.3338748 2025-10-05,20:12:26.000,278,10995992,14005,0,1759695145,12972.31453923,35.62129776000074,53367.41772024001 2025-10-05,20:12:27.000,278,10996002,13725,0,1759695146,12972.41558388,35.7411329700044,53367.487591439996 2025-10-05,20:12:28.000,278,10995920,13725,0,1759695147,12972.361693399995,35.90326296000421,53367.41073312 2025-10-05,20:12:29.000,278,10996175,13925,0,1759695148,12972.30780291999,35.74818210000376,53367.05439 2025-10-05,20:12:30.000,278,10995869,13685,0,1759695149,12972.36842970999,35.776378620001196,53367.29893920001 2025-10-05,20:12:31.000,278,10996042,13805,0,1759695150,12972.36842970999,35.783427750000556,53367.25002936001 2025-10-05,20:12:32.000,278,10996256,13685,0,1759695151,12972.34822077999,35.86096818000078,53367.05439 2025-10-05,20:12:33.000,278,10995903,14085,0,1759695152,12972.43579281,35.783427750000556,53367.25002936001 2025-10-05,20:12:34.000,278,10995942,14005,0,1759695153,12972.341484469995,35.973754259997804,53367.1941324 2025-10-05,20:12:35.000,278,10995916,13725,0,1759695154,12972.45600174,35.8750664399995,53367.02644152 2025-10-05,20:12:36.000,278,10996118,13845,0,1759695155,12972.33474816,35.92441035000229,53366.92862184 2025-10-05,20:12:37.000,278,10996183,13845,0,1759695156,12972.46947435999,36.00195078000252,53367.11028696001 2025-10-05,20:12:38.000,278,10996114,13645,0,1759695157,12972.503155909995,36.008999910001876,53367.1941324 2025-10-05,20:12:39.000,278,10995963,13965,0,1759695158,12972.55704639,35.91736122000293,53367.11727408 2025-10-05,20:12:40.000,278,10995797,13685,0,1759695159,12972.31453923,35.93145948000165,53367.13124832001 2025-10-05,20:12:41.000,278,10995997,13925,0,1759695160,12972.41558388,35.95260686999973,53367.187145280004 2025-10-05,20:12:42.000,278,10996013,13645,0,1759695161,12972.563782699995,36.10063860000082,53367.13124832001 2025-10-05,20:12:43.000,278,10995948,13765,0,1759695162,12972.482946979995,36.023098170000594,53367.01246728001 2025-10-05,20:12:44.000,278,10996086,13925,0,1759695163,12972.503155909995,36.008999910001876,53367.1941324 2025-10-05,20:12:45.000,278,10996032,13805,0,1759695164,12972.45600174,36.00195078000252,53367.25002936001 2025-10-05,20:12:46.000,278,10996226,13885,0,1759695165,12972.61767318,35.99490165000316,53367.040415760006 2025-10-05,20:12:47.000,278,10996216,13885,0,1759695166,12972.67829997,35.99490165000316,53367.09631272 2025-10-05,20:12:48.000,278,10995894,13565,0,1759695167,12972.752399379991,35.80457513999863,53367.2640036 2025-10-05,20:12:49.000,278,10995939,14205,0,1759695168,12972.67829997,36.185228160000406,53367.31291344 2025-10-05,20:12:50.000,278,10996019,14085,0,1759695169,12972.711981519991,36.10768773000018,53367.14522256 2025-10-05,20:12:51.000,278,10996064,13525,0,1759695170,12972.664827349996,36.17817903000105,53367.14522256 2025-10-05,20:12:52.000,278,10996145,13965,0,1759695171,12972.738926760001,36.023098170000594,53367.06137712001 2025-10-05,20:12:53.000,278,10995939,14245,0,1759695172,12972.745663069996,35.9878525200038,53367.019454400004 2025-10-05,20:12:54.000,278,10996175,14405,0,1759695173,12972.765871999996,36.00195078000252,53367.06836424 2025-10-05,20:12:55.000,278,10995828,13725,0,1759695174,12972.813026169992,36.12883511999826,53367.10329984 2025-10-05,20:12:56.000,278,10996109,14005,0,1759695175,12972.846707719997,35.94555774000037,53367.27797784001 2025-10-05,20:12:57.000,278,10996023,13725,0,1759695176,12972.644618419996,36.03719642999931,53367.089325600005 2025-10-05,20:12:58.000,278,10996236,13805,0,1759695177,12972.691772589991,35.825722530003986,53367.13124832001 2025-10-05,20:12:59.000,278,10996026,13845,0,1759695178,12972.61767318,36.008999910001876,53367.089325600005 2025-10-05,20:13:00.000,278,10996205,13845,0,1759695179,12972.732190449991,35.846869920002064,53367.20111952001 2025-10-05,20:13:01.000,278,10995677,13765,0,1759695180,12972.50989221999,35.966705129998445,53367.31291344 2025-10-05,20:13:02.000,278,10995826,13845,0,1759695181,12972.59072793999,35.846869920002064,53366.94259608001 2025-10-05,20:13:03.000,278,10995897,13925,0,1759695182,12972.691772589991,35.93145948000165,53367.07535136 2025-10-05,20:13:04.000,278,10995793,13725,0,1759695183,12972.644618419996,35.966705129998445,53367.040415760006 2025-10-05,20:13:05.000,278,10996001,13765,0,1759695184,12972.745663069996,36.023098170000594,53367.152209679996 2025-10-05,20:13:06.000,278,10995957,13845,0,1759695185,12972.631145799991,36.03014729999995,53367.17317104 2025-10-05,20:13:07.000,278,10995746,13725,0,1759695186,12972.691772589991,36.16408077000233,53367.04740288 2025-10-05,20:13:08.000,278,10995824,13925,0,1759695187,12972.765871999996,36.13588425000489,53366.99150592001 2025-10-05,20:13:09.000,278,10996097,13805,0,1759695188,12972.57725532,36.10768773000018,53367.05439 2025-10-05,20:13:10.000,278,10995664,13805,0,1759695189,12972.732190449991,36.10768773000018,53366.90766048 2025-10-05,20:13:11.000,278,10995867,13885,0,1759695190,12972.50989221999,36.30506337000406,53367.089325600005 2025-10-05,20:13:12.000,278,10995933,13965,0,1759695191,12972.57725532,36.16408077000233,53367.02644152 2025-10-05,20:13:13.000,278,10996178,13965,0,1759695192,12972.61093686999,36.15703164000297,53367.16618392 2025-10-05,20:13:14.000,278,10996102,13925,0,1759695193,12972.523364839995,36.32621076000214,53367.1242612 2025-10-05,20:13:15.000,278,10996022,14045,0,1759695194,12972.61093686999,36.12883511999826,53367.1242612 2025-10-05,20:13:16.000,278,10995803,14125,0,1759695195,12972.61767318,36.206375549998484,53367.00548016 2025-10-05,20:13:17.000,278,10995840,13885,0,1759695196,12972.543573769995,36.10063860000082,53367.10329984 2025-10-05,20:13:18.000,278,10995806,14005,0,1759695197,12972.59746425,36.298014240004704,53367.13124832001 2025-10-05,20:13:19.000,278,10995980,13725,0,1759695198,12972.671563659991,36.26276859000063,53367.06836424 2025-10-05,20:13:20.000,278,10995806,13965,0,1759695199,12972.813026169992,36.185228160000406,53366.984518799996 2025-10-05,20:13:21.000,278,10995679,13845,0,1759695200,12972.705245209996,36.17817903000105,53367.15919680001 2025-10-05,20:13:22.000,278,10996164,13925,0,1759695201,12972.833235099992,36.26276859000063,53366.97753168 2025-10-05,20:13:23.000,278,10995998,13725,0,1759695202,12972.61093686999,36.016049040001235,53367.02644152 2025-10-05,20:13:24.000,278,10995990,13725,0,1759695203,12972.779344620001,36.09358947000146,53367.257016480005 2025-10-05,20:13:25.000,278,10995922,13925,0,1759695204,12972.651354729991,36.065392950004025,53367.1242612 2025-10-05,20:13:26.000,278,10995997,13765,0,1759695205,12972.61093686999,36.11473685999954,53367.15919680001 2025-10-05,20:13:27.000,278,10995840,13805,0,1759695206,12972.752399379991,35.99490165000316,53367.208106640006 2025-10-05,20:13:28.000,278,10996097,14005,0,1759695207,12972.6985089,36.072442080003384,53367.11727408 2025-10-05,20:13:29.000,278,10995847,13845,0,1759695208,12972.685036279996,36.05129468999803,53367.29893920001 2025-10-05,20:13:30.000,278,10995705,13965,0,1759695209,12972.664827349996,36.023098170000594,53366.872724880006 2025-10-05,20:13:31.000,278,10995706,13925,0,1759695210,12972.523364839995,36.0865403400021,53367.07535136 2025-10-05,20:13:32.000,278,10996191,13885,0,1759695211,12972.59746425,36.09358947000146,53367.36182328 2025-10-05,20:13:33.000,278,10995922,13605,0,1759695212,12972.664827349996,36.21342467999784,53367.06836424 2025-10-05,20:13:34.000,278,10996080,13765,0,1759695213,12972.59072793999,36.17112990000169,53367.22906800001 2025-10-05,20:13:35.000,278,10996035,13925,0,1759695214,12972.55704639,36.05129468999803,53367.20111952001 2025-10-05,20:13:36.000,278,10996162,13885,0,1759695215,12972.543573769995,36.12883511999826,53367.17317104 2025-10-05,20:13:37.000,278,10995989,13965,0,1759695216,12972.583991629996,36.09358947000146,53367.187145280004 2025-10-05,20:13:38.000,278,10995960,13845,0,1759695217,12972.624409489996,36.00195078000252,53367.257016480005 2025-10-05,20:13:39.000,278,10996009,13965,0,1759695218,12972.759135690001,36.03719642999931,53367.208106640006 2025-10-05,20:13:40.000,278,10996168,13885,0,1759695219,12972.59072793999,35.93145948000165,53367.31291344 2025-10-05,20:13:41.000,278,10995907,13805,0,1759695220,12972.631145799991,36.241621200002555,53367.319900559996 2025-10-05,20:13:42.000,278,10995994,14045,0,1759695221,12972.63788211,35.95260686999973,53367.39675888001 2025-10-05,20:13:43.000,278,10996171,13805,0,1759695222,12972.583991629996,36.058343820004666,53367.07535136 2025-10-05,20:13:44.000,278,10995875,13925,0,1759695223,12972.745663069996,35.9878525200038,53367.09631272 2025-10-05,20:13:45.000,278,10996129,13805,0,1759695224,12972.65809104,36.03014729999995,53367.13124832001 2025-10-05,20:13:46.000,278,10995876,13445,0,1759695225,12972.765871999996,36.03014729999995,53366.970544560005 2025-10-05,20:13:47.000,278,10995984,13965,0,1759695226,12972.67829997,36.185228160000406,53367.31291344 2025-10-05,20:13:48.000,278,10996089,14085,0,1759695227,12972.644618419996,36.058343820004666,53367.36182328 2025-10-05,20:13:49.000,278,10996183,14205,0,1759695228,12972.59072793999,36.07949121000274,53367.208106640006 2025-10-05,20:13:50.000,278,10995750,13885,0,1759695229,12972.624409489996,36.21342467999784,53367.152209679996 2025-10-05,20:13:51.000,278,10995956,13805,0,1759695230,12972.583991629996,36.15703164000297,53367.14522256 2025-10-05,20:13:52.000,278,10996282,13925,0,1759695231,12972.725454139996,36.15703164000297,53367.28496496 2025-10-05,20:13:53.000,278,10996089,14085,0,1759695232,12972.691772589991,36.28391597999871,53367.138235440005 2025-10-05,20:13:54.000,278,10996001,13925,0,1759695233,12972.6985089,36.04424555999867,53367.089325600005 2025-10-05,20:13:55.000,278,10995855,13925,0,1759695234,12972.651354729991,36.04424555999867,53367.354836160004 2025-10-05,20:13:56.000,278,10996377,14045,0,1759695235,12972.604200559996,35.966705129998445,53367.16618392 2025-10-05,20:13:57.000,278,10996064,13805,0,1759695236,12972.631145799991,36.199326419999124,53367.17317104 2025-10-05,20:13:58.000,278,10996261,13765,0,1759695237,12972.691772589991,36.27686684999935,53367.32688768001 2025-10-05,20:13:59.000,278,10996048,13725,0,1759695238,12972.779344620001,36.09358947000146,53367.152209679996 2025-10-05,20:14:00.000,278,10996130,14005,0,1759695239,12972.738926760001,36.21342467999784,53367.019454400004 2025-10-05,20:14:01.000,278,10996115,13805,0,1759695240,12972.705245209996,36.185228160000406,53367.21509376 2025-10-05,20:14:02.000,278,10996228,13845,0,1759695241,12972.779344620001,35.93145948000165,53367.24304224 2025-10-05,20:14:03.000,278,10995919,13725,0,1759695242,12972.786080929996,36.27686684999935,53367.15919680001 2025-10-05,20:14:04.000,278,10995939,13885,0,1759695243,12972.644618419996,36.192277289999765,53366.99849304 2025-10-05,20:14:05.000,278,10996009,13765,0,1759695244,12972.792817239992,36.29096510999807,53366.96355744001 2025-10-05,20:14:06.000,278,10996062,13925,0,1759695245,12972.503155909995,36.248670330001914,53367.01246728001 2025-10-05,20:14:07.000,278,10996104,13845,0,1759695246,12972.745663069996,36.16408077000233,53367.11727408 2025-10-05,20:14:08.000,278,10996099,14005,0,1759695247,12972.792817239992,36.22752294000384,53366.8098408 2025-10-05,20:14:09.000,278,10995681,13925,0,1759695248,12972.779344620001,36.17112990000169,53367.040415760006 2025-10-05,20:14:10.000,278,10996156,13645,0,1759695249,12972.732190449991,36.072442080003384,53366.99150592001 2025-10-05,20:14:11.000,278,10996032,14005,0,1759695250,12972.685036279996,36.17112990000169,53367.1941324 2025-10-05,20:14:12.000,278,10996007,14045,0,1759695251,12972.866916649997,36.30506337000406,53367.27797784001 2025-10-05,20:14:13.000,278,10996005,13965,0,1759695252,12972.853444029992,36.1217859899989,53367.18015816001 2025-10-05,20:14:14.000,278,10996261,13805,0,1759695253,12972.947752369997,36.07949121000274,53367.21509376 2025-10-05,20:14:15.000,278,10996061,13885,0,1759695254,12972.772608309991,36.1217859899989,53366.9495832 2025-10-05,20:14:16.000,278,10995934,14165,0,1759695255,12972.880389270002,36.10768773000018,53367.089325600005 2025-10-05,20:14:17.000,278,10995914,13965,0,1759695256,12972.792817239992,36.12883511999826,53367.09631272 2025-10-05,20:14:18.000,278,10995978,13765,0,1759695257,12972.833235099992,35.966705129998445,53367.06836424 2025-10-05,20:14:19.000,278,10996094,13925,0,1759695258,12972.806289859996,36.065392950004025,53366.92862184 2025-10-05,20:14:20.000,278,10995928,14045,0,1759695259,12972.866916649997,36.17817903000105,53367.375797520006 2025-10-05,20:14:21.000,278,10995941,13885,0,1759695260,12972.691772589991,36.248670330001914,53367.06137712001 2025-10-05,20:14:22.000,278,10995768,13965,0,1759695261,12972.833235099992,36.10063860000082,53367.138235440005 2025-10-05,20:14:23.000,278,10995831,14005,0,1759695262,12972.981433920002,36.34735815000022,53367.040415760006 2025-10-05,20:14:24.000,278,10995820,13885,0,1759695263,12972.779344620001,36.206375549998484,53366.921634720005 2025-10-05,20:14:25.000,278,10995710,13765,0,1759695264,12972.671563659991,36.21342467999784,53367.24304224 2025-10-05,20:14:26.000,278,10995910,13965,0,1759695265,12972.671563659991,36.43899683999916,53367.23605512 2025-10-05,20:14:27.000,278,10995918,14165,0,1759695266,12972.631145799991,36.31211250000342,53367.15919680001 2025-10-05,20:14:28.000,278,10995852,13925,0,1759695267,12972.691772589991,36.34735815000022,53366.94259608001 2025-10-05,20:14:29.000,278,10996134,14165,0,1759695268,12972.59072793999,36.26276859000063,53366.9495832 2025-10-05,20:14:30.000,278,10995960,13765,0,1759695269,12972.63788211,36.44604596999852,53367.22208088 2025-10-05,20:14:31.000,278,10995876,13805,0,1759695270,12972.59746425,36.31211250000342,53367.16618392 2025-10-05,20:14:32.000,278,10995826,13885,0,1759695271,12972.523364839995,36.38965293000365,53367.08233848001 2025-10-05,20:14:33.000,278,10996042,13845,0,1759695272,12972.51662853,36.424898580000445,53367.21509376 2025-10-05,20:14:34.000,278,10995914,13765,0,1759695273,12972.543573769995,36.38965293000365,53366.970544560005 2025-10-05,20:14:35.000,278,10996117,13605,0,1759695274,12972.4964196,36.298014240004704,53367.019454400004 2025-10-05,20:14:36.000,278,10995825,13805,0,1759695275,12972.57051900999,36.41080032000173,53367.11727408 2025-10-05,20:14:37.000,278,10996001,13725,0,1759695276,12972.631145799991,36.35440727999958,53367.15919680001 2025-10-05,20:14:38.000,278,10995855,14045,0,1759695277,12972.51662853,36.49538988000131,53367.18015816001 2025-10-05,20:14:39.000,278,10995733,14085,0,1759695278,12972.563782699995,36.31916163000278,53367.208106640006 2025-10-05,20:14:40.000,278,10996094,14085,0,1759695279,12972.57051900999,36.45309509999788,53367.09631272 2025-10-05,20:14:41.000,278,10995993,13885,0,1759695280,12972.563782699995,36.35440727999958,53367.18015816001 2025-10-05,20:14:42.000,278,10995781,14125,0,1759695281,12972.604200559996,36.467193360003876,53367.08233848001 2025-10-05,20:14:43.000,278,10996059,14005,0,1759695282,12972.61767318,36.38260380000429,53367.06836424 2025-10-05,20:14:44.000,278,10995831,13885,0,1759695283,12972.53683746,36.53768466000474,53367.01246728001 2025-10-05,20:14:45.000,278,10995904,13845,0,1759695284,12972.583991629996,36.431947709999804,53367.01246728001 2025-10-05,20:14:46.000,278,10995843,13885,0,1759695285,12972.563782699995,36.594077699999616,53367.208106640006 2025-10-05,20:14:47.000,278,10995917,14245,0,1759695286,12972.53683746,36.467193360003876,53366.92862184 2025-10-05,20:14:48.000,278,10996080,13965,0,1759695287,12972.65809104,36.45309509999788,53366.99849304 2025-10-05,20:14:49.000,278,10996112,13565,0,1759695288,12972.57051900999,36.62227422000433,53367.14522256 2025-10-05,20:14:50.000,278,10996086,13885,0,1759695289,12972.624409489996,36.699814650004555,53367.1242612 2025-10-05,20:14:51.000,278,10995838,14045,0,1759695290,12972.53010114999,36.601126829998975,53367.20111952001 2025-10-05,20:14:52.000,278,10995851,13805,0,1759695291,12972.51662853,36.80555160000222,53366.984518799996 2025-10-05,20:14:53.000,278,10996089,13845,0,1759695292,12972.53010114999,36.706863780003914,53367.01246728001 2025-10-05,20:14:54.000,278,10995988,13645,0,1759695293,12972.503155909995,36.608175959998334,53367.29893920001 2025-10-05,20:14:55.000,278,10995952,14125,0,1759695294,12972.40884756999,36.75620768999943,53367.13124832001 2025-10-05,20:14:56.000,278,10995823,13885,0,1759695295,12972.43579281,36.876042900003085,53366.95657032 2025-10-05,20:14:57.000,278,10995710,13885,0,1759695296,12972.4964196,36.67161812999984,53367.27797784001 2025-10-05,20:14:58.000,278,10995801,13805,0,1759695297,12972.381902329995,36.7914533400035,53367.01246728001 2025-10-05,20:14:59.000,278,10996105,13805,0,1759695298,12972.47621067,36.66456900000048,53367.09631272 2025-10-05,20:15:00.000,278,10996089,13885,0,1759695299,12972.381902329995,36.63637248000305,53367.089325600005 2025-10-05,20:15:01.000,278,10996167,13885,0,1759695300,12972.583991629996,36.45309509999788,53367.23605512 2025-10-05,20:15:02.000,278,10995585,13725,0,1759695301,12972.47621067,36.5799794400009,53367.019454400004 2025-10-05,20:15:03.000,278,10996028,13925,0,1759695302,12972.55704639,36.51653726999939,53366.90067336 2025-10-05,20:15:04.000,278,10995992,13885,0,1759695303,12972.53010114999,36.50948814000003,53367.257016480005 2025-10-05,20:15:05.000,278,10995869,14085,0,1759695304,12972.57051900999,36.53768466000474,53367.17317104 2025-10-05,20:15:06.000,278,10995974,13725,0,1759695305,12972.738926760001,36.368505539998296,53367.040415760006 2025-10-05,20:15:07.000,278,10995977,13725,0,1759695306,12972.59072793999,36.460144230004516,53367.18015816001 2025-10-05,20:15:08.000,278,10995655,14125,0,1759695307,12972.651354729991,36.32621076000214,53366.96355744001 2025-10-05,20:15:09.000,278,10996017,13965,0,1759695308,12972.57725532,36.43899683999916,53367.01246728001 2025-10-05,20:15:10.000,278,10996022,13965,0,1759695309,12972.6985089,36.25571946000127,53367.152209679996 2025-10-05,20:15:11.000,278,10995840,14085,0,1759695310,12972.583991629996,36.32621076000214,53366.921634720005 2025-10-05,20:15:12.000,278,10995914,13805,0,1759695311,12972.57051900999,36.50243901000067,53367.17317104 2025-10-05,20:15:13.000,278,10995968,13925,0,1759695312,12972.57051900999,36.375554669997655,53367.14522256 2025-10-05,20:15:14.000,278,10996119,13885,0,1759695313,12972.738926760001,36.52358639999875,53366.85875064 2025-10-05,20:15:15.000,278,10996317,13925,0,1759695314,12972.61093686999,36.66456900000048,53366.90766048 2025-10-05,20:15:16.000,278,10996076,13885,0,1759695315,12972.759135690001,36.28391597999871,53367.019454400004 2025-10-05,20:15:17.000,278,10995859,13845,0,1759695316,12972.765871999996,36.38260380000429,53367.06137712001 2025-10-05,20:15:18.000,278,10995899,14005,0,1759695317,12972.792817239992,36.424898580000445,53366.92862184 2025-10-05,20:15:19.000,278,10995927,13565,0,1759695318,12972.711981519991,36.40375119000237,53367.36182328 2025-10-05,20:15:20.000,278,10995765,13685,0,1759695319,12972.786080929996,36.35440727999958,53367.11028696001 2025-10-05,20:15:21.000,278,10995619,14165,0,1759695320,12972.907334509997,36.368505539998296,53367.02644152 2025-10-05,20:15:22.000,278,10995913,13765,0,1759695321,12972.833235099992,36.28391597999871,53367.28496496 2025-10-05,20:15:23.000,278,10996075,13965,0,1759695322,12972.880389270002,36.368505539998296,53367.06137712001 2025-10-05,20:15:24.000,278,10996004,13885,0,1759695323,12972.792817239992,36.424898580000445,53367.4386816 2025-10-05,20:15:25.000,278,10995703,13725,0,1759695324,12973.042060710002,36.34735815000022,53367.11028696001 2025-10-05,20:15:26.000,278,10996021,14085,0,1759695325,12973.116160119993,36.45309509999788,53367.22208088 2025-10-05,20:15:27.000,278,10996035,13965,0,1759695326,12973.062269640002,36.34735815000022,53367.18015816001 2025-10-05,20:15:28.000,278,10995815,13885,0,1759695327,12973.082478570002,36.460144230004516,53367.319900559996 2025-10-05,20:15:29.000,278,10995811,14005,0,1759695328,12973.176786909993,36.481291620002594,53367.25002936001 2025-10-05,20:15:30.000,278,10996149,13965,0,1759695329,12973.217204769993,36.45309509999788,53367.17317104 2025-10-05,20:15:31.000,278,10995946,13925,0,1759695330,12973.304776799989,36.36145640999894,53367.03342864001 2025-10-05,20:15:32.000,278,10995630,13885,0,1759695331,12973.412557759999,36.467193360003876,53367.1941324 2025-10-05,20:15:33.000,278,10996200,13805,0,1759695332,12973.284567869989,36.375554669997655,53367.14522256 2025-10-05,20:15:34.000,278,10996148,13805,0,1759695333,12973.479920859994,36.38965293000365,53367.24304224 2025-10-05,20:15:35.000,278,10996019,14005,0,1759695334,12973.46644823999,36.368505539998296,53367.152209679996 2025-10-05,20:15:36.000,278,10995997,14085,0,1759695335,12973.54728395999,36.5447337900041,53367.1941324 2025-10-05,20:15:37.000,278,10996174,13845,0,1759695336,12973.372139899999,36.38260380000429,53367.04740288 2025-10-05,20:15:38.000,278,10996043,14005,0,1759695337,12973.47318455,36.375554669997655,53367.375797520006 2025-10-05,20:15:39.000,278,10995877,14285,0,1759695338,12973.452975619999,36.234572070003196,53367.040415760006 2025-10-05,20:15:40.000,278,10996065,13885,0,1759695339,12973.412557759999,36.192277289999765,53367.38977176 2025-10-05,20:15:41.000,278,10995830,13965,0,1759695340,12973.56749288999,36.16408077000233,53367.1941324 2025-10-05,20:15:42.000,278,10996156,13885,0,1759695341,12973.399085139994,36.368505539998296,53367.45265584 2025-10-05,20:15:43.000,278,10995635,13765,0,1759695342,12973.298040489994,36.481291620002594,53367.403746 2025-10-05,20:15:44.000,278,10995960,13805,0,1759695343,12973.338458349994,36.44604596999852,53367.27099072 2025-10-05,20:15:45.000,278,10995967,13725,0,1759695344,12973.311513109998,36.417849450001086,53367.36881040001 2025-10-05,20:15:46.000,278,10995943,14205,0,1759695345,12973.196995839993,36.43899683999916,53367.305926320005 2025-10-05,20:15:47.000,278,10996039,14165,0,1759695346,12973.129632739998,36.481291620002594,53367.592398240005 2025-10-05,20:15:48.000,278,10996065,13885,0,1759695347,12973.217204769993,36.601126829998975,53367.43169448 2025-10-05,20:15:49.000,278,10996049,14085,0,1759695348,12973.116160119993,36.699814650004555,53367.2640036 2025-10-05,20:15:50.000,278,10995935,14005,0,1759695349,12973.136369049993,36.71391291000327,53367.32688768001 2025-10-05,20:15:51.000,278,10996043,13885,0,1759695350,12973.264358939989,36.62227422000433,53367.4386816 2025-10-05,20:15:52.000,278,10996017,13845,0,1759695351,12973.136369049993,36.62932335000369,53367.32688768001 2025-10-05,20:15:53.000,278,10995874,14045,0,1759695352,12973.069005949998,36.601126829998975,53367.4386816 2025-10-05,20:15:54.000,278,10996046,13845,0,1759695353,12973.102687500003,36.67161812999984,53367.424707360005 2025-10-05,20:15:55.000,278,10995881,13885,0,1759695354,12973.122896430003,36.601126829998975,53367.1242612 2025-10-05,20:15:56.000,278,10996242,13645,0,1759695355,12973.176786909993,36.50243901000067,53367.1242612 2025-10-05,20:15:57.000,278,10995792,13725,0,1759695356,12973.163314289988,36.51653726999939,53367.22208088 2025-10-05,20:15:58.000,278,10996076,13925,0,1759695357,12973.163314289988,36.431947709999804,53367.38977176 2025-10-05,20:15:59.000,278,10995946,13845,0,1759695358,12973.338458349994,36.32621076000214,53367.522527040004 2025-10-05,20:16:00.000,278,10995902,13925,0,1759695359,12973.277831559994,36.26981771999999,53367.29195208 2025-10-05,20:16:01.000,278,10995927,13845,0,1759695360,12973.170050599998,36.368505539998296,53367.319900559996 2025-10-05,20:16:02.000,278,10996007,13765,0,1759695361,12973.244150009989,36.206375549998484,53367.29195208 2025-10-05,20:16:03.000,278,10996083,13925,0,1759695362,12973.304776799989,36.10063860000082,53367.25002936001 2025-10-05,20:16:04.000,278,10996040,13805,0,1759695363,12973.223941079988,36.241621200002555,53367.32688768001 2025-10-05,20:16:05.000,278,10995505,13885,0,1759695364,12973.257622629993,36.17817903000105,53367.319900559996 2025-10-05,20:16:06.000,278,10996012,13925,0,1759695365,12973.163314289988,36.09358947000146,53367.45265584 2025-10-05,20:16:07.000,278,10996093,13685,0,1759695366,12973.082478570002,36.21342467999784,53367.29195208 2025-10-05,20:16:08.000,278,10995942,13765,0,1759695367,12973.136369049993,36.199326419999124,53367.354836160004 2025-10-05,20:16:09.000,278,10996282,13925,0,1759695368,12973.210468459998,36.192277289999765,53367.46663008001 2025-10-05,20:16:10.000,278,10995831,14085,0,1759695369,12973.237413699993,36.14293338000425,53367.38977176 2025-10-05,20:16:11.000,278,10996127,14045,0,1759695370,12973.250886319998,36.058343820004666,53367.22208088 2025-10-05,20:16:12.000,278,10995686,14125,0,1759695371,12973.291304179998,36.206375549998484,53367.36182328 2025-10-05,20:16:13.000,278,10996256,13925,0,1759695372,12973.170050599998,36.26981771999999,53367.424707360005 2025-10-05,20:16:14.000,278,10995906,13725,0,1759695373,12973.129632739998,36.36145640999894,53367.48060432 2025-10-05,20:16:15.000,278,10996038,13685,0,1759695374,12973.075742259993,36.38260380000429,53367.41772024001 2025-10-05,20:16:16.000,278,10995982,14085,0,1759695375,12973.170050599998,36.375554669997655,53367.43169448 2025-10-05,20:16:17.000,278,10995716,13845,0,1759695376,12973.122896430003,36.40375119000237,53367.43169448 2025-10-05,20:16:18.000,278,10995951,13805,0,1759695377,12973.149841669998,36.50243901000067,53367.34784904001 2025-10-05,20:16:19.000,278,10996067,14165,0,1759695378,12973.149841669998,36.601126829998975,53367.375797520006 2025-10-05,20:16:20.000,278,10996060,13925,0,1759695379,12973.116160119993,36.49538988000131,53367.41073312 2025-10-05,20:16:21.000,278,10995960,13885,0,1759695380,12973.055533329993,36.50948814000003,53367.32688768001 2025-10-05,20:16:22.000,278,10996023,13605,0,1759695381,12973.136369049993,36.53768466000474,53367.36182328 2025-10-05,20:16:23.000,278,10995929,13965,0,1759695382,12973.069005949998,36.67161812999984,53367.31291344 2025-10-05,20:16:24.000,278,10996220,13845,0,1759695383,12972.853444029992,36.61522508999769,53367.32688768001 2025-10-05,20:16:25.000,278,10995849,13845,0,1759695384,12972.994906539992,36.657519870001124,53367.34784904001 2025-10-05,20:16:26.000,278,10995986,13725,0,1759695385,12972.927543439997,36.53768466000474,53367.24304224 2025-10-05,20:16:27.000,278,10996057,13725,0,1759695386,12973.136369049993,36.62227422000433,53367.31291344 2025-10-05,20:16:28.000,278,10995916,13925,0,1759695387,12973.089214879998,36.601126829998975,53367.36182328 2025-10-05,20:16:29.000,278,10996078,13925,0,1759695388,12973.190259529998,36.67161812999984,53367.36881040001 2025-10-05,20:16:30.000,278,10996177,13965,0,1759695389,12973.089214879998,36.51653726999939,53367.3338748 2025-10-05,20:16:31.000,278,10995996,13885,0,1759695390,12973.143105359988,36.56588118000218,53367.424707360005 2025-10-05,20:16:32.000,278,10995953,14245,0,1759695391,12973.102687500003,36.56588118000218,53367.45964296 2025-10-05,20:16:33.000,278,10996062,13965,0,1759695392,12973.217204769993,36.43899683999916,53367.27797784001 2025-10-05,20:16:34.000,278,10995993,13925,0,1759695393,12973.196995839993,36.48834075000195,53367.27099072 2025-10-05,20:16:35.000,278,10996034,13845,0,1759695394,12973.250886319998,36.417849450001086,53367.38977176 2025-10-05,20:16:36.000,278,10995729,13885,0,1759695395,12973.284567869989,36.35440727999958,53367.208106640006 2025-10-05,20:16:37.000,278,10996020,14085,0,1759695396,12973.223941079988,36.40375119000237,53367.28496496 2025-10-05,20:16:38.000,278,10996040,14085,0,1759695397,12973.203732149988,36.474242490003235,53367.29893920001 2025-10-05,20:16:39.000,278,10995920,13845,0,1759695398,12973.190259529998,36.39670206000301,53367.28496496 2025-10-05,20:16:40.000,278,10995913,13805,0,1759695399,12973.230677389998,36.34735815000022,53367.32688768001 2025-10-05,20:16:41.000,278,10996078,14005,0,1759695400,12973.257622629993,36.34735815000022,53367.319900559996 2025-10-05,20:16:42.000,278,10995995,13725,0,1759695401,12973.271095249998,36.17112990000169,53367.20111952001 2025-10-05,20:16:43.000,278,10995758,13925,0,1759695402,12973.271095249998,36.03014729999995,53367.36182328 2025-10-05,20:16:44.000,278,10996104,13765,0,1759695403,12973.331722039999,36.206375549998484,53367.07535136 2025-10-05,20:16:45.000,278,10995919,13925,0,1759695404,12973.210468459998,36.234572070003196,53367.39675888001 2025-10-05,20:16:46.000,278,10996111,13885,0,1759695405,12973.176786909993,36.10768773000018,53367.25002936001 2025-10-05,20:16:47.000,278,10995914,14085,0,1759695406,12973.345194659989,36.206375549998484,53367.354836160004 2025-10-05,20:16:48.000,278,10995801,13925,0,1759695407,12973.452975619999,36.10063860000082,53367.29893920001 2025-10-05,20:16:49.000,278,10996010,13965,0,1759695408,12973.271095249998,36.31211250000342,53367.32688768001 2025-10-05,20:16:50.000,278,10995899,13925,0,1759695409,12973.48665716999,36.1217859899989,53367.187145280004 2025-10-05,20:16:51.000,278,10996032,13925,0,1759695410,12973.42603037999,36.199326419999124,53367.43169448 2025-10-05,20:16:52.000,278,10996154,13925,0,1759695411,12973.49339348,36.29096510999807,53367.403746 2025-10-05,20:16:53.000,278,10995826,13965,0,1759695412,12973.351930969999,36.199326419999124,53367.3338748 2025-10-05,20:16:54.000,278,10996053,14005,0,1759695413,12973.56749288999,36.248670330001914,53367.22906800001 2025-10-05,20:16:55.000,278,10995880,14045,0,1759695414,12973.365403589989,36.467193360003876,53367.18015816001 2025-10-05,20:16:56.000,278,10996207,14245,0,1759695415,12973.58770181999,36.417849450001086,53367.39675888001 2025-10-05,20:16:57.000,278,10996005,13965,0,1759695416,12973.60791074999,36.38260380000429,53367.38977176 2025-10-05,20:16:58.000,278,10995969,13685,0,1759695417,12973.60791074999,36.368505539998296,53367.424707360005 2025-10-05,20:16:59.000,278,10995990,13845,0,1759695418,12973.65506492,36.424898580000445,53367.29893920001 2025-10-05,20:17:00.000,278,10996253,13645,0,1759695419,12973.682010159995,36.36145640999894,53367.29893920001 2025-10-05,20:17:01.000,278,10996137,13965,0,1759695420,12973.5742292,36.460144230004516,53367.13124832001 2025-10-05,20:17:02.000,278,10995976,14165,0,1759695421,12973.56749288999,36.43899683999916,53367.31291344 2025-10-05,20:17:03.000,278,10995947,13645,0,1759695422,12973.479920859994,36.44604596999852,53367.28496496 2025-10-05,20:17:04.000,278,10996212,13725,0,1759695423,12973.58770181999,36.45309509999788,53367.305926320005 2025-10-05,20:17:05.000,278,10995841,14245,0,1759695424,12973.59443813,36.3332598900015,53367.473617200005 2025-10-05,20:17:06.000,278,10996116,14005,0,1759695425,12973.64832860999,36.417849450001086,53367.48060432 2025-10-05,20:17:07.000,278,10995977,13925,0,1759695426,12973.53381134,36.234572070003196,53367.375797520006 2025-10-05,20:17:08.000,278,10995846,13765,0,1759695427,12973.60791074999,36.38260380000429,53367.48060432 2025-10-05,20:17:09.000,278,10995939,14005,0,1759695428,12973.66853753999,36.31916163000278,53367.48060432 2025-10-05,20:17:10.000,278,10995942,13885,0,1759695429,12973.61464706,36.25571946000127,53367.522527040004 2025-10-05,20:17:11.000,278,10995975,13805,0,1759695430,12973.68874646999,36.40375119000237,53367.39675888001 2025-10-05,20:17:12.000,278,10995913,13965,0,1759695431,12973.62811967999,36.27686684999935,53367.41073312 2025-10-05,20:17:13.000,278,10995798,13805,0,1759695432,12973.76958218999,36.234572070003196,53367.473617200005 2025-10-05,20:17:14.000,278,10995793,13925,0,1759695433,12973.78979111999,36.192277289999765,53367.487591439996 2025-10-05,20:17:15.000,278,10995949,13765,0,1759695434,12973.783054809996,36.14293338000425,53367.473617200005 2025-10-05,20:17:16.000,278,10995849,14005,0,1759695435,12973.682010159995,36.234572070003196,53367.38278464 2025-10-05,20:17:17.000,278,10996043,13805,0,1759695436,12973.7763185,36.241621200002555,53367.57143688 2025-10-05,20:17:18.000,278,10996011,14245,0,1759695437,12973.81673636,36.03719642999931,53367.375797520006 2025-10-05,20:17:19.000,278,10996023,13885,0,1759695438,12973.762845879995,36.07949121000274,53367.424707360005 2025-10-05,20:17:20.000,278,10995994,14085,0,1759695439,12973.79652743,36.05129468999803,53367.45964296 2025-10-05,20:17:21.000,278,10995819,13725,0,1759695440,12973.843681599996,36.10768773000018,53367.487591439996 2025-10-05,20:17:22.000,278,10995930,13685,0,1759695441,12973.75610957,36.0865403400021,53367.60637248 2025-10-05,20:17:23.000,278,10995932,13725,0,1759695442,12973.79652743,36.10063860000082,53367.522527040004 2025-10-05,20:17:24.000,278,10995894,13925,0,1759695443,12973.76958218999,36.17112990000169,53367.51553992001 2025-10-05,20:17:25.000,278,10996011,14005,0,1759695444,12973.71569171,35.973754259997804,53367.43169448 2025-10-05,20:17:26.000,278,10995943,13925,0,1759695445,12973.661801229995,36.05129468999803,53367.487591439996 2025-10-05,20:17:27.000,278,10995996,14085,0,1759695446,12973.75610957,35.95260686999973,53367.56444976001 2025-10-05,20:17:28.000,278,10996064,13765,0,1759695447,12973.72916432999,35.90326296000421,53367.49457856001 2025-10-05,20:17:29.000,278,10996069,14005,0,1759695448,12973.75610957,35.95260686999973,53367.55746264 2025-10-05,20:17:30.000,278,10996021,13965,0,1759695449,12973.81000004999,35.846869920002064,53367.63432096001 2025-10-05,20:17:31.000,278,10995957,13885,0,1759695450,12973.762845879995,35.86096818000078,53367.57143688 2025-10-05,20:17:32.000,278,10995886,14045,0,1759695451,12973.75610957,35.76228036000248,53367.61335960001 2025-10-05,20:17:33.000,278,10995937,13805,0,1759695452,12973.850417909991,35.7411329700044,53367.59938536 2025-10-05,20:17:34.000,278,10995991,13805,0,1759695453,12973.944726249996,35.797526009999274,53367.52951416 2025-10-05,20:17:35.000,278,10995939,13685,0,1759695454,12974.025561969996,35.72703470999841,53367.66226944001 2025-10-05,20:17:46.000,278,10995977,13805,0,1759695465,12974.550994149999,35.70588732000033,53367.67624368 2025-10-05,20:17:47.000,278,10995898,13685,0,1759695466,12974.611620939999,35.59310124000331,53367.67624368 2025-10-05,20:17:48.000,278,10995986,13725,0,1759695467,12974.658775109994,35.57900298000459,53367.690217920004 2025-10-05,20:17:49.000,278,10996041,13845,0,1759695468,12974.631829869999,35.63539601999946,53367.70419216001 2025-10-05,20:17:50.000,278,10995933,13885,0,1759695469,12974.64530248999,35.57195384999795,53367.73214064001 2025-10-05,20:17:51.000,278,10996114,13925,0,1759695470,12974.678984039994,35.550806459999876,53367.83694744 2025-10-05,20:17:52.000,278,10995892,13965,0,1759695471,12974.70592927999,35.564904719998594,53367.86489592 2025-10-05,20:17:53.000,278,10996030,13845,0,1759695472,12974.77329238,35.64244514999882,53367.84393456 2025-10-05,20:17:54.000,278,10995968,13845,0,1759695473,12974.75308345,35.57195384999795,53367.76707624 2025-10-05,20:17:55.000,278,10996014,13725,0,1759695474,12974.699192969994,35.663592540004174,53367.857908800004 2025-10-05,20:17:56.000,278,10995998,13725,0,1759695475,12974.73287452,35.71293644999969,53367.80201184001 2025-10-05,20:17:57.000,278,10995964,13645,0,1759695476,12974.73287452,35.72703470999841,53367.84393456 2025-10-05,20:17:58.000,278,10996033,13845,0,1759695477,12974.672247729999,35.76228036000248,53367.90681864 2025-10-05,20:17:59.000,278,10995992,13805,0,1759695478,12974.70592927999,35.81867340000463,53367.80201184001 2025-10-05,20:18:00.000,278,10995919,13685,0,1759695479,12974.699192969994,35.90326296000421,53367.79502472 2025-10-05,20:18:01.000,278,10995916,13765,0,1759695480,12974.638566179994,35.99490165000316,53367.72515352 2025-10-05,20:18:02.000,278,10995861,13845,0,1759695481,12974.564466769989,36.11473685999954,53367.808998960005 2025-10-05,20:18:03.000,278,10996009,13725,0,1759695482,12974.503839979989,36.10768773000018,53367.7880376 2025-10-05,20:18:04.000,278,10995967,13685,0,1759695483,12974.524048909989,36.17112990000169,53367.7880376 2025-10-05,20:18:05.000,278,10996030,13885,0,1759695484,12974.537521529994,36.21342467999784,53367.7181664 2025-10-05,20:18:06.000,278,10995914,13685,0,1759695485,12974.530785219999,36.241621200002555,53367.79502472 2025-10-05,20:18:07.000,278,10996058,13725,0,1759695486,12974.564466769989,36.21342467999784,53367.808998960005 2025-10-05,20:18:08.000,278,10996058,13805,0,1759695487,12974.544257839989,36.10063860000082,53367.760089120005 2025-10-05,20:18:09.000,278,10996054,14085,0,1759695488,12974.490367359998,36.04424555999867,53367.89983152001 2025-10-05,20:18:10.000,278,10996097,13965,0,1759695489,12974.510576289998,35.91031209000357,53367.93476712 2025-10-05,20:18:11.000,278,10995858,13565,0,1759695490,12974.62509355999,35.92441035000229,53367.9627156 2025-10-05,20:18:12.000,278,10995959,13565,0,1759695491,12974.64530248999,35.776378620001196,53367.808998960005 2025-10-05,20:18:13.000,278,10995948,13725,0,1759695492,12974.77329238,35.67064167000353,53367.74611488 2025-10-05,20:18:14.000,278,10995966,13765,0,1759695493,12974.719401899994,35.614248630001384,53367.8928444 2025-10-05,20:18:15.000,278,10995959,13925,0,1759695494,12974.69245666,35.62129776000074,53368.05354816 2025-10-05,20:18:26.000,278,10995967,13925,0,1759695505,12974.281541750002,35.54375733000052,53368.06752240001 2025-10-05,20:18:27.000,278,10995911,13845,0,1759695506,12974.288278059998,35.607199500002025,53367.976689840005 2025-10-05,20:18:28.000,278,10996079,13885,0,1759695507,12974.301750680002,35.68473993000225,53367.98367696 2025-10-05,20:18:29.000,278,10996067,13965,0,1759695508,12974.200706030002,35.564904719998594,53367.94874136001 2025-10-05,20:18:30.000,278,10995925,13725,0,1759695509,12974.274805439993,35.53670820000116,53367.990664079996 2025-10-05,20:18:31.000,278,10996124,13765,0,1759695510,12974.200706030002,35.53670820000116,53367.976689840005 2025-10-05,20:18:32.000,278,10996020,13925,0,1759695511,12974.288278059998,35.59310124000331,53367.89983152001 2025-10-05,20:18:33.000,278,10995928,13965,0,1759695512,12974.214178649992,35.51556081000308,53367.93476712 2025-10-05,20:18:34.000,278,10996020,14005,0,1759695513,12974.281541750002,35.41687299000478,53367.82996032001 2025-10-05,20:18:35.000,278,10995875,13885,0,1759695514,12974.220914960002,35.46621690000029,53367.91380576 2025-10-05,20:18:36.000,278,10995741,13805,0,1759695515,12974.416267949993,35.44506951000221,53367.760089120005 2025-10-05,20:18:37.000,278,10996015,13765,0,1759695516,12974.423004259988,35.40982385999814,53367.90681864 2025-10-05,20:18:38.000,278,10995934,13965,0,1759695517,12974.449949499998,35.34638169000391,53367.857908800004 2025-10-05,20:18:39.000,278,10995811,14005,0,1759695518,12974.470158429998,35.21949735000089,53367.75310200001 2025-10-05,20:18:40.000,278,10995879,13845,0,1759695519,12974.571203079999,35.08556387999852,53367.81598608 2025-10-05,20:18:41.000,278,10995769,13725,0,1759695520,12974.77329238,35.09966214000451,53367.55746264 2025-10-05,20:18:42.000,278,10995875,13885,0,1759695521,12974.638566179994,34.98687606000021,53367.78105048001 2025-10-05,20:18:43.000,278,10996009,13845,0,1759695522,12974.719401899994,35.12080953000259,53367.75310200001 2025-10-05,20:18:44.000,278,10995756,14085,0,1759695523,12974.759819759995,35.036219970003,53367.927780000005 2025-10-05,20:18:45.000,278,10995906,13845,0,1759695524,12974.759819759995,34.965728670002136,53367.976689840005 2025-10-05,20:18:46.000,278,10995896,14005,0,1759695525,12974.901282269995,34.89523737000127,53367.96970272001 2025-10-05,20:18:47.000,278,10996005,13925,0,1759695526,12975.0562174,34.930483019998064,53367.92079288001 2025-10-05,20:18:48.000,278,10995769,13845,0,1759695527,12975.09663526,34.796549550002965,53368.046561040006 2025-10-05,20:18:49.000,278,10995953,13765,0,1759695528,12975.177470980001,34.70491086000402,53367.89983152001 2025-10-05,20:18:50.000,278,10995780,14005,0,1759695529,12975.089898949991,34.73310738000146,53367.99765120001 2025-10-05,20:18:51.000,278,10995732,13845,0,1759695530,12975.224625149996,34.578026520001,53367.85092168001 2025-10-05,20:18:52.000,278,10996018,13925,0,1759695531,12975.312197179992,34.8247460700004,53367.7880376 2025-10-05,20:18:53.000,278,10995714,13925,0,1759695532,12975.359351350002,34.76130389999889,53367.89983152001 2025-10-05,20:18:54.000,278,10996107,13885,0,1759695533,12975.244834079997,34.88818824000191,53368.046561040006 2025-10-05,20:18:55.000,278,10995747,14205,0,1759695534,12975.123580499996,34.88818824000191,53368.03957392001 2025-10-05,20:18:56.000,278,10996026,13725,0,1759695535,12975.265043009997,34.972777800001495,53367.990664079996 2025-10-05,20:18:57.000,278,10995876,13685,0,1759695536,12975.197679910001,34.95163041000342,53368.01162544 2025-10-05,20:18:58.000,278,10996354,13965,0,1759695537,12975.184207289996,35.198349960002815,53368.08848376001 2025-10-05,20:18:59.000,278,10995753,14005,0,1759695538,12975.258306700001,35.10671127000387,53367.91380576 2025-10-05,20:19:00.000,278,10995959,13805,0,1759695539,12975.130316809991,35.17720257000474,53368.08848376001 2025-10-05,20:19:01.000,278,10996029,13725,0,1759695540,12975.150525739991,35.24769386999833,53368.144380720005 2025-10-05,20:19:02.000,278,10995676,14205,0,1759695541,12975.083162639996,35.26884126000368,53368.13040648 2025-10-05,20:19:03.000,278,10996016,13845,0,1759695542,12975.150525739991,35.212448220001534,53368.144380720005 2025-10-05,20:19:04.000,278,10995999,13765,0,1759695543,12975.170734669991,35.3181851699992,53368.11643224001 2025-10-05,20:19:05.000,278,10995929,13805,0,1759695544,12975.163998359996,35.36752908000199,53368.25617464001 2025-10-05,20:19:16.000,278,10995948,13645,0,1759695555,12975.359351350002,35.34638169000391,53368.22822616 2025-10-05,20:19:17.000,278,10995858,13805,0,1759695556,12975.366087659997,35.34638169000391,53368.263161760005 2025-10-05,20:19:18.000,278,10995758,13765,0,1759695557,12975.352615039992,35.36752908000199,53368.20726480001 2025-10-05,20:19:19.000,278,10995869,13565,0,1759695558,12975.312197179992,35.49441341999773,53368.27014888 2025-10-05,20:19:20.000,278,10995851,13685,0,1759695559,12975.305460869997,35.57900298000459,53368.58456928 2025-10-05,20:19:21.000,278,10995992,13725,0,1759695560,12975.244834079997,35.54375733000052,53368.312071600005 2025-10-05,20:19:22.000,278,10995996,13845,0,1759695561,12975.244834079997,35.58605211000395,53368.242200400004 2025-10-05,20:19:23.000,278,10995933,13965,0,1759695562,12975.265043009997,35.68473993000225,53368.242200400004 2025-10-05,20:19:24.000,278,10995866,13765,0,1759695563,12975.204416219996,35.71293644999969,53368.28412312001 2025-10-05,20:19:25.000,278,10996020,14085,0,1759695564,12975.130316809991,35.71293644999969,53368.34002008 2025-10-05,20:19:26.000,278,10996072,13765,0,1759695565,12975.224625149996,35.71293644999969,53368.06752240001 2025-10-05,20:19:27.000,278,10995867,13845,0,1759695566,12975.103371569996,35.67064167000353,53368.28412312001 2025-10-05,20:19:28.000,278,10996043,13885,0,1759695567,12975.217888840001,35.52260994000244,53368.095470880005 2025-10-05,20:19:29.000,278,10996038,13925,0,1759695568,12975.251570389992,35.39572559999942,53368.34002008 2025-10-05,20:19:30.000,278,10995932,13805,0,1759695569,12975.177470980001,35.374578210001346,53368.312071600005 2025-10-05,20:19:31.000,278,10996009,14165,0,1759695570,12975.123580499996,35.141956920000666,53368.36796856 2025-10-05,20:19:32.000,278,10995932,13925,0,1759695571,12975.190943599991,35.12785866000195,53368.27014888 2025-10-05,20:19:33.000,278,10996034,13965,0,1759695572,12975.285251939997,34.8247460700004,53368.3470072 2025-10-05,20:19:34.000,278,10996019,13805,0,1759695573,12975.332406109992,34.60622303999844,53368.51469808 2025-10-05,20:19:35.000,278,10996202,14125,0,1759695574,12975.433450759992,34.54278087000421,53368.479762480005 2025-10-05,20:19:36.000,278,10996055,13885,0,1759695575,12975.406505519997,34.345405230000324,53368.29111024 2025-10-05,20:19:37.000,278,10995869,13725,0,1759695576,12975.628803749998,34.18327524000051,53368.263161760005 2025-10-05,20:19:38.000,278,10995942,14005,0,1759695577,12975.561440650003,34.105734810000286,53368.32604584 2025-10-05,20:19:39.000,278,10996029,13765,0,1759695578,12975.581649579988,33.99294873000326,53368.18630344001 2025-10-05,20:19:40.000,278,10995868,13885,0,1759695579,12975.561440650003,34.218520890004584,53368.277136 2025-10-05,20:19:41.000,278,10995934,13845,0,1759695580,12975.574913269993,34.155078720003075,53368.43783976 2025-10-05,20:19:42.000,278,10995854,13965,0,1759695581,12975.622067439988,34.26081567000074,53368.32604584 2025-10-05,20:19:43.000,278,10995964,13805,0,1759695582,12975.662485299988,34.37360174999776,53368.28412312001 2025-10-05,20:19:44.000,278,10996104,13925,0,1759695583,12975.568176959998,34.4793387000027,53368.312071600005 2025-10-05,20:19:45.000,278,10995901,13685,0,1759695584,12975.595122199993,34.578026520001,53368.263161760005 2025-10-05,20:19:56.000,278,10995755,13845,0,1759695595,12975.723112089989,34.70491086000402,53368.56360792 2025-10-05,20:19:57.000,278,10995855,13845,0,1759695596,12975.837629359994,34.59917390999908,53368.360981440004 2025-10-05,20:19:58.000,278,10996061,13805,0,1759695597,12975.817420429994,34.50048609000078,53368.52168520001 2025-10-05,20:19:59.000,278,10995983,13805,0,1759695598,12975.86457459999,34.50048609000078,53368.4867496 2025-10-05,20:20:00.000,278,10995954,13805,0,1759695599,12975.790475189999,34.44409304999863,53368.40290416001 2025-10-05,20:20:01.000,278,10995711,13925,0,1759695600,12975.857838289994,34.44409304999863,53368.4867496 2025-10-05,20:20:02.000,278,10995949,13885,0,1759695601,12975.810684119999,34.44409304999863,53368.58456928 2025-10-05,20:20:03.000,278,10996009,13925,0,1759695602,12975.830893049999,34.4793387000027,53368.479762480005 2025-10-05,20:20:04.000,278,10995915,13645,0,1759695603,12975.810684119999,34.507535220000136,53368.4867496 2025-10-05,20:20:05.000,278,10996096,13885,0,1759695604,12975.635540059993,34.521633479998854,53368.58456928 2025-10-05,20:20:06.000,278,10995840,13765,0,1759695605,12975.642276369988,34.46524044000398,53368.50072384001 2025-10-05,20:20:07.000,278,10995832,13965,0,1759695606,12975.541231720003,34.73310738000146,53368.51469808 2025-10-05,20:20:08.000,278,10995973,14085,0,1759695607,12975.615331129993,34.54983000000357,53368.33303296001 2025-10-05,20:20:09.000,278,10995756,13725,0,1759695608,12975.413241829992,34.59917390999908,53368.67540184 2025-10-05,20:20:10.000,278,10995913,13925,0,1759695609,12975.406505519997,34.46524044000398,53368.430852640005 2025-10-05,20:20:11.000,278,10995829,13845,0,1759695610,12975.406505519997,34.43704391999927,53368.4867496 2025-10-05,20:20:12.000,278,10995833,13885,0,1759695611,12975.386296589997,34.4793387000027,53368.549633680006 2025-10-05,20:20:13.000,278,10995814,13965,0,1759695612,12975.446923379997,34.289012189998175,53368.277136 2025-10-05,20:20:14.000,278,10995839,13885,0,1759695613,12975.453659689992,34.24671741000202,53368.34002008 2025-10-05,20:20:15.000,278,10996124,13965,0,1759695614,12975.521022790002,34.31720871000289,53368.360981440004 2025-10-05,20:20:16.000,278,10996055,14205,0,1759695615,12975.581649579988,34.12688219999836,53368.577582160004 2025-10-05,20:20:17.000,278,10995826,13805,0,1759695616,12975.473868619993,34.12688219999836,53368.479762480005 2025-10-05,20:20:18.000,278,10995828,13645,0,1759695617,12975.527759099998,34.155078720003075,53368.40290416001 2025-10-05,20:20:19.000,278,10995954,13965,0,1759695618,12975.541231720003,34.19737349999923,53368.549633680006 2025-10-05,20:20:20.000,278,10996129,14005,0,1759695619,12975.595122199993,34.19032436999987,53368.47277536001 2025-10-05,20:20:21.000,278,10996005,13965,0,1759695620,12975.723112089989,34.162127850002435,53368.528672320004 2025-10-05,20:20:22.000,278,10995913,13805,0,1759695621,12975.716375779994,34.2326191500033,53368.36796856 2025-10-05,20:20:23.000,278,10995887,14045,0,1759695622,12975.622067439988,34.40179827000247,53368.70335032 2025-10-05,20:20:24.000,278,10995920,13725,0,1759695623,12975.588385889998,34.345405230000324,53368.577582160004 2025-10-05,20:20:25.000,278,10995898,13885,0,1759695624,12975.669221609998,34.563928260002285,53368.53565944 2025-10-05,20:20:26.000,278,10995740,14205,0,1759695625,12975.635540059993,34.76130389999889,53368.29809736 2025-10-05,20:20:27.000,278,10995859,13885,0,1759695626,12975.494077549993,34.740156510000816,53368.51469808 2025-10-05,20:20:28.000,278,10995957,14165,0,1759695627,12975.440187070002,34.747205640000175,53368.50072384001 2025-10-05,20:20:29.000,278,10995670,13725,0,1759695628,12975.332406109992,34.95867954000278,53368.72431168 2025-10-05,20:20:30.000,278,10995872,13925,0,1759695629,12975.352615039992,34.972777800001495,53368.46578824 2025-10-05,20:20:31.000,278,10995840,14085,0,1759695630,12975.312197179992,34.972777800001495,53368.57059504001 2025-10-05,20:20:32.000,278,10995849,13565,0,1759695631,12975.265043009997,34.796549550002965,53368.60553064 2025-10-05,20:20:33.000,278,10995966,14085,0,1759695632,12975.278515630001,34.90228650000063,53368.57059504001 2025-10-05,20:20:34.000,278,10996047,13885,0,1759695633,12975.332406109992,34.7260582500021,53368.70335032 2025-10-05,20:20:35.000,278,10995776,13925,0,1759695634,12975.298724560002,34.59212477999972,53368.56360792 2025-10-05,20:20:36.000,278,10996174,13885,0,1759695635,12975.386296589997,34.59917390999908,53368.49373672 2025-10-05,20:20:37.000,278,10996222,13845,0,1759695636,12975.285251939997,34.46524044000398,53368.549633680006 2025-10-05,20:20:38.000,278,10995930,13845,0,1759695637,12975.419978140002,34.578026520001,53368.54264656001 2025-10-05,20:20:39.000,278,10995941,13925,0,1759695638,12975.440187070002,34.42999478999991,53368.50771096 2025-10-05,20:20:40.000,278,10995953,13725,0,1759695639,12975.433450759992,34.31720871000289,53368.47277536001 2025-10-05,20:20:41.000,278,10995942,14005,0,1759695640,12975.426714449997,34.26081567000074,53368.5566208 2025-10-05,20:20:42.000,278,10996034,13765,0,1759695641,12975.500813860002,34.14098046000436,53368.56360792 2025-10-05,20:20:43.000,278,10995948,13845,0,1759695642,12975.446923379997,34.119833069999004,53368.577582160004 2025-10-05,20:20:44.000,278,10996029,13885,0,1759695643,12975.541231720003,34.098685680000926,53368.50771096 2025-10-05,20:20:45.000,278,10995954,14045,0,1759695644,12975.608594819998,34.105734810000286,53368.479762480005 2025-10-05,20:21:06.000,278,10996027,13845,0,1759695665,12975.561440650003,34.24671741000202,53368.577582160004 2025-10-05,20:21:07.000,278,10995867,13805,0,1759695666,12975.601858509988,34.169176980001794,53368.38892992 2025-10-05,20:21:08.000,278,10995935,13925,0,1759695667,12975.817420429994,34.148029590003716,53368.97584800001 2025-10-05,20:21:09.000,278,10996076,13965,0,1759695668,12975.756793639994,34.098685680000926,53368.78020864 2025-10-05,20:21:10.000,278,10996083,14005,0,1759695669,12975.662485299988,34.12688219999836,53368.78719576001 2025-10-05,20:21:11.000,278,10996113,13965,0,1759695670,12975.608594819998,34.049341769998136,53368.766234400005 2025-10-05,20:21:12.000,278,10996036,13885,0,1759695671,12975.561440650003,34.12688219999836,53368.78020864 2025-10-05,20:21:13.000,278,10995856,13885,0,1759695672,12975.446923379997,34.03524350999942,53368.71033744001 2025-10-05,20:21:14.000,278,10996058,14245,0,1759695673,12975.372823969992,33.86606439000025,53368.78719576001 2025-10-05,20:21:15.000,278,10995952,13765,0,1759695674,12975.359351350002,33.94360482000047,53368.68937608001 2025-10-05,20:21:16.000,278,10995998,13805,0,1759695675,12975.211152529992,33.99294873000326,53368.34002008 2025-10-05,20:21:17.000,278,10995953,13685,0,1759695676,12975.170734669991,33.90835917000368,53368.20726480001 2025-10-05,20:21:18.000,278,10995877,13885,0,1759695677,12975.143789429996,33.97180133999791,53368.1723292 2025-10-05,20:21:19.000,278,10996008,13965,0,1759695678,12975.238097770001,33.73918005000451,53368.17931632 2025-10-05,20:21:20.000,278,10996069,13925,0,1759695679,12975.184207289996,33.78147483000066,53368.27014888 2025-10-05,20:21:21.000,278,10995886,13805,0,1759695680,12975.163998359996,33.78852396000002,53368.27014888 2025-10-05,20:21:22.000,278,10995963,13725,0,1759695681,12975.305460869997,33.86606439000025,53368.31905872 2025-10-05,20:21:23.000,278,10995863,14085,0,1759695682,12975.305460869997,33.83081874000345,53368.24918752 2025-10-05,20:21:24.000,278,10995991,13565,0,1759695683,12975.359351350002,33.79557308999938,53368.22123904 2025-10-05,20:21:25.000,278,10996065,13885,0,1759695684,12975.325669799997,33.81672048000473,53368.27014888 2025-10-05,20:21:26.000,278,10995973,13525,0,1759695685,12975.379560280002,33.90835917000368,53368.37495568001 2025-10-05,20:21:27.000,278,10995929,13965,0,1759695686,12975.419978140002,33.880162649998965,53368.263161760005 2025-10-05,20:21:28.000,278,10995889,13685,0,1759695687,12975.406505519997,33.83081874000345,53368.20027768 2025-10-05,20:21:29.000,278,10995955,13725,0,1759695688,12975.413241829992,33.84491700000217,53368.08848376001 2025-10-05,20:21:30.000,278,10996024,13765,0,1759695689,12975.318933490002,33.873113519999606,53368.22822616 2025-10-05,20:21:31.000,278,10995956,13845,0,1759695690,12975.271779319992,33.85901526000089,53368.20726480001 2025-10-05,20:21:32.000,278,10995889,13845,0,1759695691,12975.258306700001,33.936555690001114,53368.29111024 2025-10-05,20:21:33.000,278,10995935,13565,0,1759695692,12975.251570389992,33.95770307999919,53368.381942800006 2025-10-05,20:21:34.000,278,10995978,13765,0,1759695693,12975.204416219996,33.99294873000326,53368.360981440004 2025-10-05,20:21:35.000,278,10996012,13565,0,1759695694,12975.197679910001,34.00704699000198,53368.29111024 2025-10-05,20:21:36.000,278,10995933,13485,0,1759695695,12975.217888840001,34.03524350999942,53368.360981440004 2025-10-05,20:21:37.000,278,10995875,13925,0,1759695696,12975.312197179992,34.09163655000157,53368.18630344001 2025-10-05,20:21:38.000,278,10995851,13845,0,1759695697,12975.271779319992,34.0211452500007,53368.263161760005 2025-10-05,20:21:39.000,278,10995903,13925,0,1759695698,12975.251570389992,34.07048916000349,53368.38892992 2025-10-05,20:21:40.000,278,10995980,13925,0,1759695699,12975.305460869997,34.06344003000413,53368.37495568001 2025-10-05,20:21:41.000,278,10995967,13725,0,1759695700,12975.217888840001,34.09163655000157,53368.38892992 2025-10-05,20:21:42.000,278,10995995,13965,0,1759695701,12975.285251939997,34.07753829000285,53368.409891280004 2025-10-05,20:21:43.000,278,10995883,13925,0,1759695702,12975.285251939997,34.148029590003716,53368.37495568001 2025-10-05,20:21:44.000,278,10995851,13725,0,1759695703,12975.197679910001,34.12688219999836,53368.430852640005 2025-10-05,20:21:45.000,278,10995908,13925,0,1759695704,12975.258306700001,34.08458742000221,53368.45181400001 2025-10-05,20:21:46.000,278,10995957,13925,0,1759695705,12975.258306700001,34.098685680000926,53368.4168784 2025-10-05,20:21:47.000,278,10995984,13605,0,1759695706,12975.278515630001,34.12688219999836,53368.528672320004 2025-10-05,20:21:48.000,278,10995870,13765,0,1759695707,12975.258306700001,34.03524350999942,53368.44482688 2025-10-05,20:21:49.000,278,10995934,13645,0,1759695708,12975.278515630001,34.12688219999836,53368.40290416001 2025-10-05,20:21:50.000,278,10996010,14205,0,1759695709,12975.271779319992,33.99294873000326,53368.49373672 2025-10-05,20:21:51.000,278,10995920,14005,0,1759695710,12975.291988249992,33.99294873000326,53368.44482688 2025-10-05,20:21:52.000,278,10996062,13645,0,1759695711,12975.352615039992,34.01409612000134,53368.430852640005 2025-10-05,20:21:53.000,278,10995850,13765,0,1759695712,12975.325669799997,34.049341769998136,53368.35399432001 2025-10-05,20:21:54.000,278,10995878,13725,0,1759695713,12975.379560280002,34.0211452500007,53368.409891280004 2025-10-05,20:21:55.000,278,10996030,13885,0,1759695714,12975.305460869997,34.00704699000198,53368.381942800006 2025-10-05,20:21:56.000,278,10995850,13805,0,1759695715,12975.325669799997,34.05639090000477,53368.43783976 2025-10-05,20:21:57.000,278,10995977,13765,0,1759695716,12975.359351350002,34.049341769998136,53368.29111024 2025-10-05,20:21:58.000,278,10995949,13805,0,1759695717,12975.217888840001,34.09163655000157,53368.30508448001 2025-10-05,20:21:59.000,278,10995986,13725,0,1759695718,12975.217888840001,34.12688219999836,53368.23521328001 2025-10-05,20:22:00.000,278,10995988,13805,0,1759695719,12975.184207289996,34.07048916000349,53368.36796856 2025-10-05,20:22:01.000,278,10995974,13765,0,1759695720,12975.062953709996,34.17622611000115,53368.33303296001 2025-10-05,20:22:02.000,278,10995980,13925,0,1759695721,12975.069690019991,34.105734810000286,53368.360981440004 2025-10-05,20:22:03.000,278,10995970,13765,0,1759695722,12974.99559061,34.07753829000285,53368.29111024 2025-10-05,20:22:04.000,278,10996001,13925,0,1759695723,12974.82718285999,34.13393132999772,53368.25617464001 2025-10-05,20:22:05.000,278,10995956,13805,0,1759695724,12974.78676499999,34.169176980001794,53368.242200400004 2025-10-05,20:22:06.000,278,10995866,13645,0,1759695725,12974.72613820999,34.112783939999645,53368.37495568001 2025-10-05,20:22:07.000,278,10995929,14005,0,1759695726,12974.719401899994,34.02819438000006,53368.263161760005 2025-10-05,20:22:08.000,278,10995901,13725,0,1759695727,12974.71266559,34.09163655000157,53368.29111024 2025-10-05,20:22:09.000,278,10995905,13925,0,1759695728,12974.719401899994,34.03524350999942,53368.214251920006 2025-10-05,20:22:10.000,278,10996088,13925,0,1759695729,12974.76655606999,34.0211452500007,53368.18630344001 2025-10-05,20:22:11.000,278,10995741,13845,0,1759695730,12974.76655606999,33.99294873000326,53368.242200400004 2025-10-05,20:22:12.000,278,10996146,13805,0,1759695731,12974.881073339995,33.90835917000368,53368.06752240001 2025-10-05,20:22:13.000,278,10995931,13885,0,1759695732,12974.840655479995,33.85196613000153,53368.046561040006 2025-10-05,20:22:14.000,278,10995891,13725,0,1759695733,12974.901282269995,33.82376961000409,53368.0325868 2025-10-05,20:22:15.000,278,10995987,13845,0,1759695734,12974.94843643999,33.873113519999606,53368.08848376001 2025-10-05,20:22:16.000,278,10995876,14125,0,1759695735,12974.98885429999,33.84491700000217,53368.22123904 2025-10-05,20:22:17.000,278,10995871,13645,0,1759695736,12974.97538168,33.83786787000281,53368.18630344001 2025-10-05,20:22:18.000,278,10995976,13725,0,1759695737,12975.083162639996,33.85901526000089,53368.22822616 2025-10-05,20:22:19.000,278,10995882,14085,0,1759695738,12975.042744779996,34.00704699000198,53368.1723292 2025-10-05,20:22:20.000,278,10995934,14045,0,1759695739,12975.190943599991,33.85196613000153,53368.046561040006 2025-10-05,20:22:21.000,278,10995936,13925,0,1759695740,12975.163998359996,33.90835917000368,53368.13040648 2025-10-05,20:22:22.000,278,10995906,13845,0,1759695741,12975.190943599991,33.95770307999919,53368.20027768 2025-10-05,20:22:23.000,278,10995945,14085,0,1759695742,12975.211152529992,33.922457430002396,53368.23521328001 2025-10-05,20:22:24.000,278,10995934,13805,0,1759695743,12975.197679910001,34.03524350999942,53368.102458 2025-10-05,20:22:25.000,278,10996032,13925,0,1759695744,12975.318933490002,34.098685680000926,53368.046561040006 2025-10-05,20:22:26.000,278,10995841,14005,0,1759695745,12975.366087659997,34.07048916000349,53368.12341936 2025-10-05,20:22:27.000,278,10995942,13885,0,1759695746,12975.345878729997,34.07753829000285,53368.20027768 2025-10-05,20:22:28.000,278,10995952,13805,0,1759695747,12975.265043009997,34.03524350999942,53368.214251920006 2025-10-05,20:22:29.000,278,10995835,13805,0,1759695748,12975.285251939997,34.105734810000286,53368.27014888 2025-10-05,20:22:30.000,278,10996016,14005,0,1759695749,12975.298724560002,34.07048916000349,53368.17931632 2025-10-05,20:22:31.000,278,10995908,13565,0,1759695750,12975.278515630001,34.03524350999942,53368.242200400004 2025-10-05,20:22:32.000,278,10995773,13805,0,1759695751,12975.197679910001,34.02819438000006,53368.20726480001 2025-10-05,20:22:33.000,278,10995859,13845,0,1759695752,12975.285251939997,34.112783939999645,53368.18630344001 2025-10-05,20:22:34.000,278,10995871,13805,0,1759695753,12975.318933490002,33.99294873000326,53368.10944512 2025-10-05,20:22:35.000,278,10995891,13645,0,1759695754,12975.325669799997,33.99294873000326,53368.01162544 2025-10-05,20:22:36.000,278,10995922,13885,0,1759695755,12975.386296589997,33.90131004000432,53368.03957392001 2025-10-05,20:22:37.000,278,10995882,14045,0,1759695756,12975.366087659997,33.80262221999874,53368.12341936 2025-10-05,20:22:38.000,278,10995882,13685,0,1759695757,12975.359351350002,33.873113519999606,53368.13739360001 2025-10-05,20:22:39.000,278,10995887,14045,0,1759695758,12975.359351350002,33.746229180003866,53368.28412312001 2025-10-05,20:22:40.000,278,10995892,13965,0,1759695759,12975.426714449997,33.78147483000066,53368.24918752 2025-10-05,20:22:41.000,278,10995884,14125,0,1759695760,12975.521022790002,33.78147483000066,53368.24918752 2025-10-05,20:22:42.000,278,10995935,14005,0,1759695761,12975.527759099998,33.89426090999768,53368.31905872 2025-10-05,20:22:43.000,278,10995872,13725,0,1759695762,12975.622067439988,33.78147483000066,53368.263161760005 2025-10-05,20:22:44.000,278,10995864,13965,0,1759695763,12975.628803749998,33.873113519999606,53368.263161760005 2025-10-05,20:22:45.000,278,10995891,13965,0,1759695764,12975.669221609998,33.78852396000002,53368.31905872 2025-10-05,20:22:46.000,278,10995866,13725,0,1759695765,12975.649012679998,33.94360482000047,53368.36796856 2025-10-05,20:22:47.000,278,10995917,13965,0,1759695766,12975.655748989993,33.887211779998324,53368.40290416001 2025-10-05,20:22:48.000,278,10995916,14165,0,1759695767,12975.574913269993,33.97180133999791,53368.430852640005 2025-10-05,20:22:49.000,278,10995977,13885,0,1759695768,12975.675957919993,33.97180133999791,53368.409891280004 2025-10-05,20:22:50.000,278,10995840,14045,0,1759695769,12975.702903159989,33.978850470004545,53368.36796856 2025-10-05,20:22:51.000,278,10995977,13925,0,1759695770,12975.635540059993,34.07048916000349,53368.38892992 2025-10-05,20:22:52.000,278,10995942,13805,0,1759695771,12975.595122199993,34.049341769998136,53368.36796856 2025-10-05,20:22:53.000,278,10995872,13925,0,1759695772,12975.574913269993,34.07048916000349,53368.1723292 2025-10-05,20:22:54.000,278,10996087,13765,0,1759695773,12975.467132309997,33.99294873000326,53368.24918752 2025-10-05,20:22:55.000,278,10995919,14085,0,1759695774,12975.500813860002,34.01409612000134,53368.312071600005 2025-10-05,20:22:56.000,278,10995957,13965,0,1759695775,12975.467132309997,33.978850470004545,53368.31905872 2025-10-05,20:22:57.000,278,10995938,14085,0,1759695776,12975.372823969992,33.95770307999919,53368.3470072 2025-10-05,20:22:58.000,278,10995998,13805,0,1759695777,12975.419978140002,33.79557308999938,53368.3470072 2025-10-05,20:22:59.000,278,10995952,13725,0,1759695778,12975.433450759992,33.73918005000451,53368.29809736 2025-10-05,20:23:00.000,278,10995950,13885,0,1759695779,12975.480604930002,33.58409919000405,53368.46578824 2025-10-05,20:23:01.000,278,10995915,13885,0,1759695780,12975.514286479993,33.520657020002545,53368.4168784 2025-10-05,20:23:02.000,278,10995889,13965,0,1759695781,12975.487341239997,33.57000092999806,53368.34002008 2025-10-05,20:23:03.000,278,10995870,13885,0,1759695782,12975.547968029998,33.40082180999889,53368.36796856 2025-10-05,20:23:04.000,278,10995953,13805,0,1759695783,12975.547968029998,33.37262529000145,53368.3470072 2025-10-05,20:23:05.000,278,10995955,13965,0,1759695784,12975.561440650003,33.41492007000488,53368.381942800006 2025-10-05,20:23:06.000,278,10995985,13885,0,1759695785,12975.608594819998,33.45721485000104,53368.30508448001 2025-10-05,20:23:07.000,278,10995893,13885,0,1759695786,12975.541231720003,33.40787093999825,53368.409891280004 2025-10-05,20:23:08.000,278,10996014,13725,0,1759695787,12975.675957919993,33.40787093999825,53368.263161760005 2025-10-05,20:23:09.000,278,10995994,14045,0,1759695788,12975.574913269993,33.55590266999934,53368.23521328001 2025-10-05,20:23:10.000,278,10995932,13885,0,1759695789,12975.426714449997,33.45016572000168,53368.11643224001 2025-10-05,20:23:11.000,278,10996035,14085,0,1759695790,12975.366087659997,33.49950963000447,53368.25617464001 2025-10-05,20:23:12.000,278,10995812,13925,0,1759695791,12975.332406109992,33.654590489997645,53368.242200400004 2025-10-05,20:23:13.000,278,10996044,13925,0,1759695792,12975.312197179992,33.63344309999957,53368.31905872 2025-10-05,20:23:14.000,278,10996081,14005,0,1759695793,12975.07642633,33.703934400000435,53368.193290560004 2025-10-05,20:23:15.000,278,10995969,14245,0,1759695794,12975.089898949991,33.73918005000451,53368.23521328001 2025-10-05,20:23:16.000,278,10995877,14005,0,1759695795,12974.99559061,33.654590489997645,53368.40290416001 2025-10-05,20:23:17.000,278,10995781,13885,0,1759695796,12974.901282269995,33.62639397000021,53368.29809736 2025-10-05,20:23:18.000,278,10995998,14005,0,1759695797,12974.88780964999,33.710983529999794,53368.32604584 2025-10-05,20:23:19.000,278,10995725,14005,0,1759695798,12974.94843643999,33.675737880003,53368.29111024 2025-10-05,20:23:20.000,278,10995826,14205,0,1759695799,12974.91475489,33.61934484000085,53368.25617464001 2025-10-05,20:23:21.000,278,10995828,13805,0,1759695800,12974.91475489,33.49246049999783,53368.17931632 2025-10-05,20:23:22.000,278,10995854,13885,0,1759695801,12975.069690019991,33.464263980000396,53368.10944512 2025-10-05,20:23:23.000,278,10995965,13845,0,1759695802,12975.07642633,33.37967442000081,53368.13040648 2025-10-05,20:23:24.000,278,10995847,14085,0,1759695803,12975.0562174,33.36557616000209,53368.00463832 2025-10-05,20:23:25.000,278,10995860,13845,0,1759695804,12975.04948108999,33.45721485000104,53368.158354959996 2025-10-05,20:23:26.000,278,10996025,13885,0,1759695805,12975.04948108999,33.464263980000396,53368.095470880005 2025-10-05,20:23:27.000,278,10995963,13845,0,1759695806,12975.083162639996,33.577050060004694,53368.13040648 2025-10-05,20:23:28.000,278,10995822,13965,0,1759695807,12975.110107879991,33.527706150001904,53368.13040648 2025-10-05,20:23:29.000,278,10995989,13765,0,1759695808,12975.042744779996,33.68983614000172,53368.12341936 2025-10-05,20:23:30.000,278,10995667,14085,0,1759695809,12975.143789429996,33.62639397000021,53368.31905872 2025-10-05,20:23:31.000,278,10995899,13885,0,1759695810,12975.137053120001,33.90131004000432,53368.27014888 2025-10-05,20:23:32.000,278,10996022,13805,0,1759695811,12975.03600847,33.978850470004545,53368.05354816 2025-10-05,20:23:33.000,278,10995864,13845,0,1759695812,12975.09663526,34.169176980001794,53368.102458 2025-10-05,20:23:34.000,278,10995845,13965,0,1759695813,12975.00906322999,34.26081567000074,53368.046561040006 2025-10-05,20:23:35.000,278,10996027,13765,0,1759695814,12975.07642633,34.35950348999904,53368.15136784 2025-10-05,20:23:36.000,278,10995976,13965,0,1759695815,12975.042744779996,34.380650880004396,53368.22123904 2025-10-05,20:23:37.000,278,10995634,13685,0,1759695816,12974.921491199995,34.387700010003755,53368.193290560004 2025-10-05,20:23:38.000,278,10995882,13845,0,1759695817,12974.99559061,34.19032436999987,53368.277136 2025-10-05,20:23:39.000,278,10996087,13845,0,1759695818,12974.8541281,34.27491392999946,53368.263161760005 2025-10-05,20:23:40.000,278,10995821,13965,0,1759695819,12974.881073339995,34.24671741000202,53368.144380720005 2025-10-05,20:23:41.000,278,10995990,13805,0,1759695820,12974.90801857999,34.14098046000436,53368.18630344001 2025-10-05,20:23:42.000,278,10995971,13885,0,1759695821,12974.901282269995,33.985899600003904,53368.193290560004 2025-10-05,20:23:43.000,278,10995749,13725,0,1759695822,12974.81371024,33.90131004000432,53368.214251920006 2025-10-05,20:23:44.000,278,10995938,13765,0,1759695823,12974.8541281,33.703934400000435,53368.13739360001 2025-10-05,20:23:45.000,278,10995753,13965,0,1759695824,12974.84739178999,33.62639397000021,53368.27014888 2025-10-05,20:23:46.000,278,10995940,13765,0,1759695825,12974.88780964999,33.647541359998286,53368.1723292 2025-10-05,20:23:47.000,278,10996055,13845,0,1759695826,12974.860864409995,33.45016572000168,53368.25617464001 2025-10-05,20:23:48.000,278,10995732,13565,0,1759695827,12974.87433703,33.295084860001225,53368.1723292 2025-10-05,20:23:49.000,278,10995730,14245,0,1759695828,12974.92822750999,33.302133990000584,53368.242200400004 2025-10-05,20:23:50.000,278,10995906,13845,0,1759695829,12975.04948108999,33.30918311999994,53368.05354816 2025-10-05,20:23:51.000,278,10995848,13845,0,1759695830,12974.94843643999,33.32328137999866,53368.13040648 2025-10-05,20:23:52.000,278,10996120,13885,0,1759695831,12974.98885429999,33.3162322499993,53368.24918752 2025-10-05,20:23:53.000,278,10995915,14005,0,1759695832,12975.083162639996,33.534755280001264,53368.23521328001 2025-10-05,20:23:54.000,278,10995839,13605,0,1759695833,12975.01579954,33.50655876000383,53368.15136784 2025-10-05,20:23:55.000,278,10995929,13645,0,1759695834,12975.163998359996,33.64049222999893,53368.20726480001 2025-10-05,20:23:56.000,278,10995863,13645,0,1759695835,12975.143789429996,33.675737880003,53368.17931632 2025-10-05,20:23:57.000,278,10996026,13925,0,1759695836,12975.238097770001,33.85196613000153,53368.193290560004 2025-10-05,20:23:58.000,278,10995982,13685,0,1759695837,12975.251570389992,33.86606439000025,53368.24918752 2025-10-05,20:23:59.000,278,10995905,13885,0,1759695838,12975.190943599991,33.90131004000432,53368.13040648 2025-10-05,20:24:00.000,278,10995988,13885,0,1759695839,12975.244834079997,34.07753829000285,53368.13739360001 2025-10-05,20:24:01.000,278,10995984,13845,0,1759695840,12975.305460869997,34.049341769998136,53368.144380720005 2025-10-05,20:24:02.000,278,10995947,13885,0,1759695841,12975.251570389992,33.99294873000326,53368.15136784 2025-10-05,20:24:03.000,278,10995957,13965,0,1759695842,12975.224625149996,34.05639090000477,53368.23521328001 2025-10-05,20:24:04.000,278,10996009,13885,0,1759695843,12975.197679910001,34.12688219999836,53368.20027768 2025-10-05,20:24:05.000,278,10995940,13565,0,1759695844,12975.170734669991,34.169176980001794,53368.20027768 2025-10-05,20:24:06.000,278,10995844,13805,0,1759695845,12975.137053120001,34.049341769998136,53368.20027768 2025-10-05,20:24:07.000,278,10995824,13885,0,1759695846,12975.0562174,34.06344003000413,53368.15136784 2025-10-05,20:24:08.000,278,10995942,13565,0,1759695847,12975.022535849996,34.12688219999836,53368.10944512 2025-10-05,20:24:09.000,278,10995950,13845,0,1759695848,12975.062953709996,34.105734810000286,53368.102458 2025-10-05,20:24:10.000,278,10995832,13885,0,1759695849,12974.98885429999,34.05639090000477,53368.144380720005 2025-10-05,20:24:11.000,278,10995831,14085,0,1759695850,12974.97538168,34.01409612000134,53368.12341936 2025-10-05,20:24:12.000,278,10995995,13765,0,1759695851,12975.042744779996,34.01409612000134,53368.08149664 2025-10-05,20:24:13.000,278,10995938,13765,0,1759695852,12975.022535849996,34.03524350999942,53368.102458 2025-10-05,20:24:14.000,278,10995893,13565,0,1759695853,12975.0562174,33.978850470004545,53368.0325868 2025-10-05,20:24:15.000,278,10995908,13685,0,1759695854,12974.961909059995,33.96475220999855,53368.15136784 2025-10-05,20:24:16.000,278,10995898,13645,0,1759695855,12974.96864536999,33.936555690001114,53368.18630344001 2025-10-05,20:24:17.000,278,10995891,13805,0,1759695856,12974.95517275,33.95770307999919,53368.07450952 2025-10-05,20:24:18.000,278,10995946,13685,0,1759695857,12975.022535849996,33.94360482000047,53368.214251920006 2025-10-05,20:24:19.000,278,10995900,13805,0,1759695858,12975.042744779996,33.91540830000304,53368.12341936 2025-10-05,20:24:20.000,278,10995890,13485,0,1759695859,12975.02927215999,33.922457430002396,53368.1723292 2025-10-05,20:24:21.000,278,10996008,14085,0,1759695860,12975.09663526,33.97180133999791,53368.16534208001 2025-10-05,20:24:22.000,278,10995841,14085,0,1759695861,12975.089898949991,33.95065394999983,53368.20726480001 2025-10-05,20:24:23.000,278,10995970,13525,0,1759695862,12975.103371569996,33.94360482000047,53368.263161760005 2025-10-05,20:24:24.000,278,10995981,13685,0,1759695863,12975.143789429996,33.91540830000304,53368.158354959996 2025-10-05,20:24:25.000,278,10995920,13645,0,1759695864,12975.150525739991,33.936555690001114,53368.18630344001 2025-10-05,20:24:26.000,278,10995900,13845,0,1759695865,12975.211152529992,33.929506560001755,53368.193290560004 2025-10-05,20:24:27.000,278,10996016,13565,0,1759695866,12975.217888840001,33.94360482000047,53368.18630344001 2025-10-05,20:24:28.000,278,10995897,13725,0,1759695867,12975.190943599991,33.90835917000368,53368.158354959996 2025-10-05,20:24:29.000,278,10996016,13805,0,1759695868,12975.211152529992,34.03524350999942,53368.25617464001 2025-10-05,20:24:30.000,278,10995834,13725,0,1759695869,12975.258306700001,34.02819438000006,53368.263161760005 2025-10-05,20:24:31.000,278,10995934,13765,0,1759695870,12975.312197179992,33.96475220999855,53368.20726480001 2025-10-05,20:24:32.000,278,10995870,13805,0,1759695871,12975.244834079997,34.01409612000134,53368.23521328001 2025-10-05,20:24:33.000,278,10995917,13725,0,1759695872,12975.291988249992,33.985899600003904,53368.158354959996 2025-10-05,20:24:34.000,278,10995940,13685,0,1759695873,12975.312197179992,34.119833069999004,53368.10944512 2025-10-05,20:24:35.000,278,10995989,13725,0,1759695874,12975.413241829992,34.098685680000926,53368.158354959996 2025-10-05,20:24:36.000,278,10995942,13805,0,1759695875,12975.345878729997,34.112783939999645,53368.20027768 2025-10-05,20:24:37.000,278,10996034,13885,0,1759695876,12975.352615039992,34.155078720003075,53368.23521328001 2025-10-05,20:24:38.000,278,10995937,13645,0,1759695877,12975.393032899992,34.098685680000926,53368.24918752 2025-10-05,20:24:39.000,278,10995939,13725,0,1759695878,12975.332406109992,34.14098046000436,53368.23521328001 2025-10-05,20:24:40.000,278,10995934,13765,0,1759695879,12975.413241829992,34.105734810000286,53368.24918752 2025-10-05,20:24:41.000,278,10995873,13765,0,1759695880,12975.379560280002,34.19032436999987,53368.20726480001 2025-10-05,20:24:42.000,278,10995960,13685,0,1759695881,12975.352615039992,34.13393132999772,53368.23521328001 2025-10-05,20:24:43.000,278,10995923,13845,0,1759695882,12975.372823969992,34.155078720003075,53368.22822616 2025-10-05,20:24:44.000,278,10995839,13605,0,1759695883,12975.366087659997,34.08458742000221,53368.24918752 2025-10-05,20:24:45.000,278,10995935,13845,0,1759695884,12975.312197179992,34.098685680000926,53368.22822616 2025-10-05,20:24:46.000,278,10996130,13765,0,1759695885,12975.211152529992,34.05639090000477,53368.30508448001 2025-10-05,20:24:47.000,278,10995889,13765,0,1759695886,12975.305460869997,34.098685680000926,53368.20027768 2025-10-05,20:24:48.000,278,10995921,13765,0,1759695887,12975.251570389992,34.06344003000413,53368.28412312001 2025-10-05,20:24:49.000,278,10995917,13805,0,1759695888,12975.238097770001,33.94360482000047,53368.31905872 2025-10-05,20:24:50.000,278,10995952,14045,0,1759695889,12975.244834079997,33.96475220999855,53368.27014888 2025-10-05,20:24:51.000,278,10995874,13405,0,1759695890,12975.177470980001,33.95065394999983,53368.29111024 2025-10-05,20:24:52.000,278,10995996,13725,0,1759695891,12975.163998359996,33.95065394999983,53368.18630344001 2025-10-05,20:24:53.000,278,10995936,13645,0,1759695892,12975.150525739991,33.922457430002396,53368.20027768 2025-10-05,20:24:54.000,278,10995881,13965,0,1759695893,12975.184207289996,34.04229263999878,53368.193290560004 2025-10-05,20:24:55.000,278,10995805,13885,0,1759695894,12975.150525739991,34.08458742000221,53368.08848376001 2025-10-05,20:24:56.000,278,10996083,13965,0,1759695895,12975.163998359996,33.83081874000345,53368.13739360001 2025-10-05,20:24:57.000,278,10995916,14165,0,1759695896,12975.123580499996,34.049341769998136,53368.34002008 2025-10-05,20:24:58.000,278,10995832,14045,0,1759695897,12975.103371569996,33.96475220999855,53368.15136784 2025-10-05,20:24:59.000,278,10995828,13885,0,1759695898,12975.02927215999,33.97180133999791,53368.263161760005 2025-10-05,20:25:00.000,278,10996024,14005,0,1759695899,12975.069690019991,34.05639090000477,53368.40290416001 2025-10-05,20:25:01.000,278,10995947,13805,0,1759695900,12975.00906322999,34.00704699000198,53368.25617464001 2025-10-05,20:25:02.000,278,10996025,13805,0,1759695901,12975.11684419,33.85196613000153,53368.1723292 2025-10-05,20:25:03.000,278,10995975,13845,0,1759695902,12975.177470980001,34.049341769998136,53368.312071600005 2025-10-05,20:25:04.000,278,10996121,13805,0,1759695903,12975.163998359996,33.90835917000368,53368.24918752 2025-10-05,20:25:05.000,278,10995777,13925,0,1759695904,12975.170734669991,33.85901526000089,53368.28412312001 2025-10-05,20:25:06.000,278,10995922,14045,0,1759695905,12975.217888840001,33.7744257000013,53368.20027768 2025-10-05,20:25:07.000,278,10995913,13645,0,1759695906,12975.271779319992,33.81672048000473,53368.33303296001 2025-10-05,20:25:08.000,278,10995687,14005,0,1759695907,12975.325669799997,33.81672048000473,53368.214251920006 2025-10-05,20:25:09.000,278,10995963,14085,0,1759695908,12975.426714449997,33.760327440002584,53368.23521328001 2025-10-05,20:25:10.000,278,10995838,13925,0,1759695909,12975.386296589997,33.753278310003225,53368.22822616 2025-10-05,20:25:11.000,278,10996017,13765,0,1759695910,12975.426714449997,33.753278310003225,53368.277136 2025-10-05,20:25:12.000,278,10995954,13965,0,1759695911,12975.554704339993,33.72508178999851,53368.263161760005 2025-10-05,20:25:13.000,278,10995917,13765,0,1759695912,12975.574913269993,33.696885270001076,53368.22123904 2025-10-05,20:25:14.000,278,10995942,13805,0,1759695913,12975.608594819998,33.71803265999915,53368.30508448001 2025-10-05,20:25:15.000,278,10995976,13765,0,1759695914,12975.675957919993,33.85196613000153,53368.193290560004 2025-10-05,20:25:16.000,278,10996027,13605,0,1759695915,12975.675957919993,33.79557308999938,53368.22123904 2025-10-05,20:25:17.000,278,10996049,13765,0,1759695916,12975.655748989993,33.80262221999874,53368.27014888 2025-10-05,20:25:18.000,278,10995861,14085,0,1759695917,12975.669221609998,33.81672048000473,53368.23521328001 2025-10-05,20:25:19.000,278,10995913,13685,0,1759695918,12975.723112089989,33.91540830000304,53368.24918752 2025-10-05,20:25:20.000,278,10995884,13685,0,1759695919,12975.729848399998,33.95770307999919,53368.33303296001 2025-10-05,20:25:21.000,278,10995897,13565,0,1759695920,12975.729848399998,34.05639090000477,53368.29809736 2025-10-05,20:25:22.000,278,10996038,13565,0,1759695921,12975.682694229989,34.02819438000006,53368.360981440004 2025-10-05,20:25:23.000,278,10995982,13805,0,1759695922,12975.669221609998,34.112783939999645,53368.36796856 2025-10-05,20:25:24.000,278,10995847,13965,0,1759695923,12975.649012679998,34.119833069999004,53368.312071600005 2025-10-05,20:25:25.000,278,10995927,13765,0,1759695924,12975.642276369988,34.14098046000436,53368.29111024 2025-10-05,20:25:26.000,278,10995933,13725,0,1759695925,12975.527759099998,34.27491392999946,53368.34002008 2025-10-05,20:25:27.000,278,10996082,13925,0,1759695926,12975.500813860002,34.31015958000353,53368.430852640005 2025-10-05,20:25:28.000,278,10995910,13725,0,1759695927,12975.379560280002,34.29606132000481,53368.37495568001 2025-10-05,20:25:29.000,278,10995929,13885,0,1759695928,12975.366087659997,34.35950348999904,53368.33303296001 2025-10-05,20:25:30.000,278,10995957,13765,0,1759695929,12975.312197179992,34.331306970001606,53368.33303296001 2025-10-05,20:25:31.000,278,10995926,13925,0,1759695930,12975.298724560002,34.3665526199984,53368.23521328001 2025-10-05,20:25:32.000,278,10995942,13725,0,1759695931,12975.265043009997,34.40884740000183,53368.35399432001 2025-10-05,20:25:33.000,278,10995945,13765,0,1759695932,12975.184207289996,34.35950348999904,53368.31905872 2025-10-05,20:25:34.000,278,10995963,13765,0,1759695933,12975.089898949991,34.338356100000965,53368.28412312001 2025-10-05,20:25:35.000,278,10995939,13925,0,1759695934,12975.11684419,34.29606132000481,53368.360981440004 2025-10-05,20:25:36.000,278,10995945,13765,0,1759695935,12975.089898949991,34.20442262999859,53368.3470072 2025-10-05,20:25:37.000,278,10995925,13925,0,1759695936,12975.03600847,34.20442262999859,53368.34002008 2025-10-05,20:25:38.000,278,10995907,13645,0,1759695937,12974.98885429999,34.08458742000221,53368.360981440004 2025-10-05,20:25:39.000,278,10995999,13685,0,1759695938,12975.069690019991,34.0211452500007,53368.36796856 2025-10-05,20:25:40.000,278,10995983,13725,0,1759695939,12975.09663526,33.978850470004545,53368.29111024 2025-10-05,20:25:41.000,278,10995985,13845,0,1759695940,12975.184207289996,33.95770307999919,53368.360981440004 2025-10-05,20:25:42.000,278,10995899,13525,0,1759695941,12975.170734669991,33.85196613000153,53368.242200400004 2025-10-05,20:25:43.000,278,10996001,13925,0,1759695942,12975.238097770001,33.85901526000089,53368.29111024 2025-10-05,20:25:44.000,278,10996009,13765,0,1759695943,12975.244834079997,33.68983614000172,53368.29111024 2025-10-05,20:25:45.000,278,10995930,13725,0,1759695944,12975.285251939997,33.703934400000435,53368.277136 2025-10-05,20:25:46.000,278,10995925,13725,0,1759695945,12975.244834079997,33.696885270001076,53368.22822616 2025-10-05,20:25:47.000,278,10995904,14005,0,1759695946,12975.379560280002,33.696885270001076,53368.16534208001 2025-10-05,20:25:48.000,278,10996015,13765,0,1759695947,12975.399769210002,33.72508178999851,53368.23521328001 2025-10-05,20:25:49.000,278,10995898,13845,0,1759695948,12975.379560280002,33.746229180003866,53368.277136 2025-10-05,20:25:50.000,278,10995993,13805,0,1759695949,12975.372823969992,33.73213091999787,53368.30508448001 2025-10-05,20:25:51.000,278,10995960,13765,0,1759695950,12975.352615039992,33.73213091999787,53368.193290560004 2025-10-05,20:25:52.000,278,10995940,13685,0,1759695951,12975.332406109992,33.76737657000194,53368.17931632 2025-10-05,20:25:53.000,278,10995991,13765,0,1759695952,12975.332406109992,33.760327440002584,53368.18630344001 2025-10-05,20:25:54.000,278,10995916,13685,0,1759695953,12975.352615039992,33.85196613000153,53368.102458 2025-10-05,20:25:55.000,278,10995943,13685,0,1759695954,12975.278515630001,33.89426090999768,53368.25617464001 2025-10-05,20:25:56.000,278,10995920,13925,0,1759695955,12975.231361459992,33.936555690001114,53368.25617464001 2025-10-05,20:25:57.000,278,10995911,13805,0,1759695956,12975.312197179992,33.978850470004545,53368.28412312001 2025-10-05,20:25:58.000,278,10995926,13885,0,1759695957,12975.244834079997,33.97180133999791,53368.25617464001 2025-10-05,20:25:59.000,278,10995924,13965,0,1759695958,12975.251570389992,34.08458742000221,53368.312071600005 2025-10-05,20:26:00.000,278,10995943,13565,0,1759695959,12975.238097770001,34.098685680000926,53368.24918752 2025-10-05,20:26:01.000,278,10995950,13765,0,1759695960,12975.265043009997,34.07753829000285,53368.22822616 2025-10-05,20:26:02.000,278,10995993,13565,0,1759695961,12975.318933490002,34.098685680000926,53368.263161760005 2025-10-05,20:26:03.000,278,10995974,13685,0,1759695962,12975.359351350002,34.17622611000115,53368.214251920006 2025-10-05,20:26:04.000,278,10995962,13685,0,1759695963,12975.446923379997,34.13393132999772,53368.30508448001 2025-10-05,20:26:05.000,278,10996028,13725,0,1759695964,12975.487341239997,34.098685680000926,53368.360981440004 2025-10-05,20:26:06.000,278,10995994,13925,0,1759695965,12975.527759099998,34.119833069999004,53368.29111024 2025-10-05,20:26:07.000,278,10995944,13845,0,1759695966,12975.622067439988,34.148029590003716,53368.37495568001 2025-10-05,20:26:08.000,278,10995969,13685,0,1759695967,12975.662485299988,34.19032436999987,53368.43783976 2025-10-05,20:26:09.000,278,10995862,13525,0,1759695968,12975.669221609998,34.169176980001794,53368.36796856 2025-10-05,20:26:10.000,278,10995832,13725,0,1759695969,12975.783738879989,34.17622611000115,53368.28412312001 2025-10-05,20:26:11.000,278,10995955,13965,0,1759695970,12975.84436566999,34.19032436999987,53368.31905872 2025-10-05,20:26:12.000,278,10996008,13765,0,1759695971,12975.857838289994,34.2326191500033,53368.277136 2025-10-05,20:26:13.000,278,10995931,13725,0,1759695972,12975.898256149994,34.23966828000266,53368.34002008 2025-10-05,20:26:14.000,278,10995952,13725,0,1759695973,12975.830893049999,34.24671741000202,53368.381942800006 2025-10-05,20:26:15.000,278,10995928,13605,0,1759695974,12975.837629359994,34.218520890004584,53368.37495568001 2025-10-05,20:26:16.000,278,10995884,13645,0,1759695975,12975.810684119999,34.2678648000001,53368.312071600005 2025-10-05,20:26:17.000,278,10996039,13845,0,1759695976,12975.797211499994,34.281963059998816,53368.409891280004 2025-10-05,20:26:18.000,278,10995900,13645,0,1759695977,12975.803947809989,34.26081567000074,53368.430852640005 2025-10-05,20:26:19.000,278,10995972,14005,0,1759695978,12975.736584709994,34.281963059998816,53368.44482688 2025-10-05,20:26:20.000,278,10996052,13925,0,1759695979,12975.770266259999,34.19032436999987,53368.381942800006 2025-10-05,20:26:21.000,278,10995950,13645,0,1759695980,12975.709639469998,34.18327524000051,53368.24918752 2025-10-05,20:26:22.000,278,10995938,13925,0,1759695981,12975.642276369988,34.169176980001794,53368.312071600005 2025-10-05,20:26:23.000,278,10995927,13645,0,1759695982,12975.547968029998,34.14098046000436,53368.30508448001 2025-10-05,20:26:24.000,278,10995896,13845,0,1759695983,12975.574913269993,34.07048916000349,53368.312071600005 2025-10-05,20:26:25.000,278,10996091,14045,0,1759695984,12975.467132309997,34.105734810000286,53368.35399432001 2025-10-05,20:26:26.000,278,10995740,13965,0,1759695985,12975.487341239997,33.99294873000326,53368.31905872 2025-10-05,20:26:27.000,278,10995945,13805,0,1759695986,12975.467132309997,33.94360482000047,53368.277136 2025-10-05,20:26:28.000,278,10995951,13765,0,1759695987,12975.487341239997,33.978850470004545,53368.28412312001 2025-10-05,20:26:29.000,278,10995912,13645,0,1759695988,12975.366087659997,33.83081874000345,53368.381942800006 2025-10-05,20:26:30.000,278,10995945,13805,0,1759695989,12975.446923379997,33.90131004000432,53368.409891280004 2025-10-05,20:26:31.000,278,10995996,13645,0,1759695990,12975.446923379997,33.83786787000281,53368.40290416001 2025-10-05,20:26:32.000,278,10995889,13885,0,1759695991,12975.419978140002,33.84491700000217,53368.47277536001 2025-10-05,20:26:33.000,278,10995957,13765,0,1759695992,12975.433450759992,33.83081874000345,53368.479762480005 2025-10-05,20:26:34.000,278,10996022,13805,0,1759695993,12975.500813860002,33.7744257000013,53368.409891280004 2025-10-05,20:26:35.000,278,10996038,13725,0,1759695994,12975.595122199993,33.83786787000281,53368.4168784 2025-10-05,20:26:36.000,278,10995962,13765,0,1759695995,12975.669221609998,33.80262221999874,53368.25617464001 2025-10-05,20:26:37.000,278,10995933,13805,0,1759695996,12975.595122199993,33.83081874000345,53368.29111024 2025-10-05,20:26:38.000,278,10995847,13725,0,1759695997,12975.635540059993,33.85196613000153,53368.33303296001 2025-10-05,20:26:39.000,278,10995972,13765,0,1759695998,12975.662485299988,33.90131004000432,53368.34002008 2025-10-05,20:26:40.000,278,10995912,13565,0,1759695999,12975.709639469998,33.90835917000368,53368.312071600005 2025-10-05,20:26:41.000,278,10996067,13885,0,1759696000,12975.662485299988,33.922457430002396,53368.32604584 2025-10-05,20:26:42.000,278,10995888,14005,0,1759696001,12975.649012679998,33.922457430002396,53368.312071600005 2025-10-05,20:26:43.000,278,10996044,13725,0,1759696002,12975.588385889998,33.97180133999791,53368.40290416001 2025-10-05,20:26:44.000,278,10995925,13805,0,1759696003,12975.581649579988,33.97180133999791,53368.35399432001 2025-10-05,20:26:45.000,278,10995998,14085,0,1759696004,12975.649012679998,33.978850470004545,53368.37495568001 2025-10-05,20:26:46.000,278,10995882,14045,0,1759696005,12975.635540059993,34.00704699000198,53368.34002008 2025-10-05,20:26:47.000,278,10995633,14005,0,1759696006,12975.608594819998,34.05639090000477,53368.312071600005 2025-10-05,20:26:48.000,278,10995910,13725,0,1759696007,12975.622067439988,33.99294873000326,53368.35399432001 2025-10-05,20:26:49.000,278,10995869,14005,0,1759696008,12975.527759099998,34.06344003000413,53368.39591704 2025-10-05,20:26:50.000,278,10995966,13805,0,1759696009,12975.480604930002,34.098685680000926,53368.45880112 2025-10-05,20:26:51.000,278,10995963,13765,0,1759696010,12975.494077549993,34.07048916000349,53368.47277536001 2025-10-05,20:26:52.000,278,10995985,13885,0,1759696011,12975.379560280002,34.105734810000286,53368.38892992 2025-10-05,20:26:53.000,278,10995976,13725,0,1759696012,12975.433450759992,34.22557002000394,53368.4168784 2025-10-05,20:26:54.000,278,10995835,13885,0,1759696013,12975.366087659997,34.162127850002435,53368.54264656001 2025-10-05,20:26:55.000,278,10995840,13925,0,1759696014,12975.399769210002,34.19032436999987,53368.479762480005 2025-10-05,20:26:56.000,278,10995908,13925,0,1759696015,12975.440187070002,34.18327524000051,53368.46578824 2025-10-05,20:26:57.000,278,10996056,13725,0,1759696016,12975.426714449997,34.24671741000202,53368.4867496 2025-10-05,20:26:58.000,278,10995927,13925,0,1759696017,12975.413241829992,34.2678648000001,53368.4168784 2025-10-05,20:26:59.000,278,10995909,13685,0,1759696018,12975.379560280002,34.30311045000417,53368.430852640005 2025-10-05,20:27:00.000,278,10995960,13965,0,1759696019,12975.480604930002,34.41589653000119,53368.3470072 2025-10-05,20:27:01.000,278,10996008,13845,0,1759696020,12975.446923379997,34.35950348999904,53368.45181400001 2025-10-05,20:27:02.000,278,10995907,13765,0,1759696021,12975.372823969992,34.40179827000247,53368.44482688 2025-10-05,20:27:03.000,278,10995979,13765,0,1759696022,12975.426714449997,34.35245435999968,53368.42386552001 2025-10-05,20:27:04.000,278,10995979,13805,0,1759696023,12975.413241829992,34.394749140003114,53368.50771096 2025-10-05,20:27:05.000,278,10996009,13765,0,1759696024,12975.426714449997,34.281963059998816,53368.51469808 2025-10-05,20:27:06.000,278,10995958,13925,0,1759696025,12975.291988249992,34.31720871000289,53368.63347912 2025-10-05,20:27:07.000,278,10996008,13925,0,1759696026,12975.265043009997,34.289012189998175,53368.36796856 2025-10-05,20:27:08.000,278,10995801,13925,0,1759696027,12975.271779319992,34.31720871000289,53368.47277536001 2025-10-05,20:27:09.000,278,10995987,13845,0,1759696028,12975.231361459992,34.2326191500033,53368.3470072 2025-10-05,20:27:10.000,278,10995905,13645,0,1759696029,12975.143789429996,34.19032436999987,53368.54264656001 2025-10-05,20:27:11.000,278,10995885,13725,0,1759696030,12975.130316809991,34.19032436999987,53368.39591704 2025-10-05,20:27:12.000,278,10995833,13765,0,1759696031,12975.130316809991,34.169176980001794,53368.360981440004 2025-10-05,20:27:13.000,278,10995901,13765,0,1759696032,12975.042744779996,34.098685680000926,53368.34002008 2025-10-05,20:27:14.000,278,10995880,13925,0,1759696033,12975.07642633,34.119833069999004,53368.33303296001 2025-10-05,20:27:15.000,278,10995907,13645,0,1759696034,12975.089898949991,34.05639090000477,53368.40290416001 2025-10-05,20:27:16.000,278,10995931,13925,0,1759696035,12975.042744779996,34.098685680000926,53368.29111024 2025-10-05,20:27:17.000,278,10995857,13765,0,1759696036,12974.881073339995,34.119833069999004,53368.242200400004 2025-10-05,20:27:18.000,278,10995974,13805,0,1759696037,12974.901282269995,34.0211452500007,53368.25617464001 2025-10-05,20:27:19.000,278,10995850,13845,0,1759696038,12974.941700129995,34.03524350999942,53368.20027768 2025-10-05,20:27:20.000,278,10996013,13885,0,1759696039,12974.88780964999,34.00704699000198,53368.25617464001 2025-10-05,20:27:21.000,278,10995903,13645,0,1759696040,12974.961909059995,34.05639090000477,53368.20726480001 2025-10-05,20:27:22.000,278,10995989,14005,0,1759696041,12974.98885429999,34.00704699000198,53368.23521328001 2025-10-05,20:27:23.000,278,10996000,13925,0,1759696042,12975.042744779996,34.02819438000006,53368.27014888 2025-10-05,20:27:24.000,278,10995980,13885,0,1759696043,12975.04948108999,33.99294873000326,53368.095470880005 2025-10-05,20:27:25.000,278,10995861,13805,0,1759696044,12975.110107879991,33.99294873000326,53368.16534208001 2025-10-05,20:27:26.000,278,10995862,13725,0,1759696045,12975.123580499996,34.105734810000286,53368.193290560004 2025-10-05,20:27:27.000,278,10996202,13805,0,1759696046,12975.231361459992,34.14098046000436,53368.214251920006 2025-10-05,20:27:28.000,278,10996232,13925,0,1759696047,12975.251570389992,34.112783939999645,53368.23521328001 2025-10-05,20:27:29.000,278,10995996,13725,0,1759696048,12975.339142420002,34.12688219999836,53368.18630344001 2025-10-05,20:27:30.000,278,10995900,13845,0,1759696049,12975.312197179992,34.105734810000286,53368.22123904 2025-10-05,20:27:31.000,278,10995932,14005,0,1759696050,12975.379560280002,34.155078720003075,53368.16534208001 2025-10-05,20:27:32.000,278,10995974,13885,0,1759696051,12975.359351350002,34.26081567000074,53368.144380720005 2025-10-05,20:27:33.000,278,10995959,13725,0,1759696052,12975.345878729997,34.218520890004584,53368.158354959996 2025-10-05,20:27:34.000,278,10995817,13645,0,1759696053,12975.285251939997,34.32425784000225,53368.214251920006 2025-10-05,20:27:35.000,278,10995879,13645,0,1759696054,12975.359351350002,34.3665526199984,53368.30508448001 2025-10-05,20:27:36.000,278,10995853,13725,0,1759696055,12975.352615039992,34.41589653000119,53368.17931632 2025-10-05,20:27:37.000,278,10995985,13765,0,1759696056,12975.305460869997,34.45819131000462,53368.11643224001 2025-10-05,20:27:38.000,278,10995941,13765,0,1759696057,12975.366087659997,34.43704391999927,53368.24918752 2025-10-05,20:27:39.000,278,10996025,13765,0,1759696058,12975.291988249992,34.40884740000183,53368.23521328001 2025-10-05,20:27:40.000,278,10995911,13845,0,1759696059,12975.393032899992,34.53573174000485,53368.17931632 2025-10-05,20:27:41.000,278,10995946,13845,0,1759696060,12975.318933490002,34.578026520001,53368.102458 2025-10-05,20:27:42.000,278,10995910,13885,0,1759696061,12975.298724560002,34.66261608000059,53368.193290560004 2025-10-05,20:27:43.000,278,10995978,14005,0,1759696062,12975.258306700001,34.62737043000379,53368.23521328001 2025-10-05,20:27:44.000,278,10995949,13685,0,1759696063,12975.359351350002,34.62737043000379,53368.12341936 2025-10-05,20:27:45.000,278,10995833,13725,0,1759696064,12975.298724560002,34.620321300004434,53368.08149664 2025-10-05,20:27:46.000,278,10995937,13805,0,1759696065,12975.217888840001,34.63441956000315,53368.13739360001 2025-10-05,20:27:47.000,278,10995636,14005,0,1759696066,12975.231361459992,34.58507565000036,53368.10944512 2025-10-05,20:27:48.000,278,10995924,13765,0,1759696067,12975.204416219996,34.521633479998854,53368.1723292 2025-10-05,20:27:49.000,278,10996059,13885,0,1759696068,12975.130316809991,34.507535220000136,53368.31905872 2025-10-05,20:27:50.000,278,10995808,13805,0,1759696069,12975.184207289996,34.45114217999799,53368.15136784 2025-10-05,20:27:51.000,278,10995953,13845,0,1759696070,12975.062953709996,34.45819131000462,53368.34002008 2025-10-05,20:27:52.000,278,10995944,13765,0,1759696071,12975.11684419,34.45114217999799,53368.214251920006 2025-10-05,20:27:53.000,278,10995947,13925,0,1759696072,12975.123580499996,34.35950348999904,53368.16534208001 2025-10-05,20:27:54.000,278,10996034,13845,0,1759696073,12975.069690019991,34.47228957000334,53368.01861256001 2025-10-05,20:27:55.000,278,10995926,13885,0,1759696074,12975.083162639996,34.31720871000289,53367.98367696 2025-10-05,20:27:56.000,278,10996011,13805,0,1759696075,12975.0562174,34.29606132000481,53368.025599680004 2025-10-05,20:27:57.000,278,10995935,13765,0,1759696076,12974.95517275,34.32425784000225,53368.144380720005 2025-10-05,20:27:58.000,278,10995922,13645,0,1759696077,12974.94843643999,34.23966828000266,53367.94874136001 2025-10-05,20:27:59.000,278,10995893,13645,0,1759696078,12974.93496382,34.29606132000481,53368.06053528 2025-10-05,20:28:00.000,278,10995856,13765,0,1759696079,12974.97538168,34.37360174999776,53368.13040648 2025-10-05,20:28:01.000,278,10995970,13965,0,1759696080,12974.840655479995,34.18327524000051,53368.06053528 2025-10-05,20:28:02.000,278,10995878,13805,0,1759696081,12974.860864409995,34.25376654000138,53367.98367696 2025-10-05,20:28:03.000,278,10995932,14005,0,1759696082,12974.89454596,34.2678648000001,53368.01162544 2025-10-05,20:28:04.000,278,10996048,13565,0,1759696083,12974.840655479995,34.25376654000138,53367.927780000005 2025-10-05,20:28:05.000,278,10996132,13965,0,1759696084,12974.8541281,34.2326191500033,53367.96970272001 2025-10-05,20:28:06.000,278,10996007,13925,0,1759696085,12974.84739178999,34.2326191500033,53368.144380720005 2025-10-05,20:28:07.000,278,10996216,14245,0,1759696086,12974.881073339995,34.31015958000353,53368.08848376001 2025-10-05,20:28:08.000,278,10995967,14045,0,1759696087,12974.92822750999,34.32425784000225,53368.01162544 2025-10-05,20:28:09.000,278,10996122,13845,0,1759696088,12975.022535849996,34.32425784000225,53368.01162544 2025-10-05,20:28:10.000,278,10996027,13565,0,1759696089,12975.00906322999,34.3665526199984,53367.94874136001 2025-10-05,20:28:11.000,278,10995943,13725,0,1759696090,12974.96864536999,34.30311045000417,53367.927780000005 2025-10-05,20:28:12.000,278,10995926,13765,0,1759696091,12974.91475489,34.345405230000324,53368.01162544 2025-10-05,20:28:13.000,278,10996031,13845,0,1759696092,12974.89454596,34.32425784000225,53367.976689840005 2025-10-05,20:28:14.000,278,10995954,13965,0,1759696093,12974.87433703,34.387700010003755,53368.01861256001 2025-10-05,20:28:15.000,278,10995897,13965,0,1759696094,12974.881073339995,34.394749140003114,53367.98367696 2025-10-05,20:28:16.000,278,10995832,14005,0,1759696095,12974.93496382,34.37360174999776,53368.046561040006 2025-10-05,20:28:17.000,278,10995848,13885,0,1759696096,12974.95517275,34.32425784000225,53368.01162544 2025-10-05,20:28:18.000,278,10996019,13885,0,1759696097,12974.921491199995,34.44409304999863,53367.99765120001 2025-10-05,20:28:19.000,278,10995927,14045,0,1759696098,12975.03600847,34.394749140003114,53367.976689840005 2025-10-05,20:28:20.000,278,10995856,13685,0,1759696099,12974.98885429999,34.37360174999776,53367.96970272001 2025-10-05,20:28:21.000,278,10995967,13845,0,1759696100,12974.96864536999,34.49343696000142,53367.990664079996 2025-10-05,20:28:22.000,278,10995843,13765,0,1759696101,12975.137053120001,34.380650880004396,53367.927780000005 2025-10-05,20:28:23.000,278,10995993,13925,0,1759696102,12975.265043009997,34.345405230000324,53367.78105048001 2025-10-05,20:28:24.000,278,10995984,14005,0,1759696103,12975.143789429996,34.35950348999904,53367.976689840005 2025-10-05,20:28:25.000,278,10995959,13565,0,1759696104,12975.09663526,34.35245435999968,53367.81598608 2025-10-05,20:28:26.000,278,10996000,14045,0,1759696105,12975.197679910001,34.31720871000289,53367.91380576 2025-10-05,20:28:27.000,278,10995955,13885,0,1759696106,12975.157262050001,34.218520890004584,53368.06053528 2025-10-05,20:28:28.000,278,10995863,13845,0,1759696107,12975.157262050001,34.29606132000481,53368.0325868 2025-10-05,20:28:29.000,278,10995920,13685,0,1759696108,12975.217888840001,34.21147175999795,53367.8928444 2025-10-05,20:28:30.000,278,10995817,13765,0,1759696109,12975.345878729997,34.162127850002435,53368.08848376001 2025-10-05,20:28:31.000,278,10996040,13845,0,1759696110,12975.204416219996,34.06344003000413,53367.878870160006 2025-10-05,20:28:32.000,278,10995921,14205,0,1759696111,12975.163998359996,34.098685680000926,53368.025599680004 2025-10-05,20:28:33.000,278,10995998,13765,0,1759696112,12975.103371569996,33.978850470004545,53367.99765120001 2025-10-05,20:28:34.000,278,10995924,13845,0,1759696113,12975.204416219996,34.06344003000413,53367.88585728 2025-10-05,20:28:35.000,278,10995920,13565,0,1759696114,12975.217888840001,34.148029590003716,53367.88585728 2025-10-05,20:28:36.000,278,10995922,13605,0,1759696115,12975.258306700001,34.148029590003716,53368.03957392001 2025-10-05,20:28:37.000,278,10995984,13805,0,1759696116,12975.278515630001,34.07048916000349,53367.99765120001 2025-10-05,20:28:38.000,278,10995940,13725,0,1759696117,12975.170734669991,34.04229263999878,53367.94874136001 2025-10-05,20:28:39.000,278,10995873,13925,0,1759696118,12975.238097770001,34.162127850002435,53367.878870160006 2025-10-05,20:28:40.000,278,10996002,14005,0,1759696119,12975.258306700001,34.098685680000926,53367.73214064001 2025-10-05,20:28:41.000,278,10995956,13805,0,1759696120,12975.258306700001,34.04229263999878,53367.857908800004 2025-10-05,20:28:42.000,278,10996013,13805,0,1759696121,12975.325669799997,34.13393132999772,53367.83694744 2025-10-05,20:28:43.000,278,10995856,13925,0,1759696122,12975.217888840001,34.08458742000221,53367.93476712 2025-10-05,20:28:44.000,278,10995930,13925,0,1759696123,12975.143789429996,34.24671741000202,53368.0325868 2025-10-05,20:28:45.000,278,10995824,14005,0,1759696124,12975.244834079997,34.098685680000926,53367.93476712 2025-10-05,20:28:46.000,278,10995824,13965,0,1759696125,12975.291988249992,34.25376654000138,53367.92079288001 2025-10-05,20:28:47.000,278,10996051,14005,0,1759696126,12975.224625149996,34.105734810000286,53367.85092168001 2025-10-05,20:28:48.000,278,10996113,14005,0,1759696127,12975.123580499996,34.30311045000417,53367.94874136001 2025-10-05,20:28:49.000,278,10995977,13685,0,1759696128,12975.110107879991,34.2678648000001,53368.05354816 2025-10-05,20:28:50.000,278,10995898,13845,0,1759696129,12975.137053120001,34.21147175999795,53367.94874136001 2025-10-05,20:28:51.000,278,10995825,13925,0,1759696130,12975.157262050001,34.2678648000001,53367.976689840005 2025-10-05,20:28:52.000,278,10996042,13725,0,1759696131,12975.163998359996,34.35950348999904,53367.95572848 2025-10-05,20:28:53.000,278,10995842,13925,0,1759696132,12975.190943599991,34.37360174999776,53367.86489592 2025-10-05,20:28:54.000,278,10996046,13805,0,1759696133,12975.069690019991,34.42294566000055,53367.92079288001 2025-10-05,20:28:55.000,278,10995919,14125,0,1759696134,12974.97538168,34.338356100000965,53367.90681864 2025-10-05,20:28:56.000,278,10995873,13925,0,1759696135,12975.123580499996,34.43704391999927,53367.98367696 2025-10-05,20:28:57.000,278,10995946,13805,0,1759696136,12975.110107879991,34.59917390999908,53368.01861256001 2025-10-05,20:28:58.000,278,10995916,14045,0,1759696137,12975.04948108999,34.43704391999927,53367.96970272001 2025-10-05,20:28:59.000,278,10996028,13845,0,1759696138,12975.00906322999,34.54278087000421,53368.07450952 2025-10-05,20:29:00.000,278,10995850,13925,0,1759696139,12974.93496382,34.60622303999844,53368.00463832 2025-10-05,20:29:01.000,278,10995843,13725,0,1759696140,12974.94843643999,34.66261608000059,53367.95572848 2025-10-05,20:29:02.000,278,10995990,13805,0,1759696141,12974.87433703,34.740156510000816,53367.8928444 2025-10-05,20:29:03.000,278,10995951,13965,0,1759696142,12974.961909059995,34.64851782000187,53367.878870160006 2025-10-05,20:29:04.000,278,10995859,14005,0,1759696143,12974.94843643999,34.747205640000175,53367.990664079996 2025-10-05,20:29:05.000,278,10995846,14045,0,1759696144,12974.97538168,34.740156510000816,53367.878870160006 2025-10-05,20:29:06.000,278,10995944,13885,0,1759696145,12974.89454596,34.76130389999889,53367.822973199996 2025-10-05,20:29:07.000,278,10996383,14005,0,1759696146,12974.86760071999,34.68376346999867,53367.94175424 2025-10-05,20:29:08.000,278,10995995,13925,0,1759696147,12974.75308345,34.740156510000816,53368.01861256001 2025-10-05,20:29:09.000,278,10996065,13805,0,1759696148,12974.74634713999,34.71900912000274,53367.87188304001 2025-10-05,20:29:10.000,278,10995975,13845,0,1759696149,12974.678984039994,34.796549550002965,53367.93476712 2025-10-05,20:29:11.000,278,10995919,13965,0,1759696150,12974.73287452,34.803598680002324,53367.92079288001 2025-10-05,20:29:12.000,278,10996001,14005,0,1759696151,12974.77329238,34.81064781000168,53368.00463832 2025-10-05,20:29:13.000,278,10996048,13605,0,1759696152,12974.719401899994,34.71195999000338,53368.046561040006 2025-10-05,20:29:14.000,278,10996218,13965,0,1759696153,12974.577939389994,34.73310738000146,53367.90681864 2025-10-05,20:29:15.000,278,10995984,13885,0,1759696154,12974.658775109994,34.7260582500021,53367.78105048001 2025-10-05,20:29:16.000,278,10995975,13925,0,1759696155,12974.598148319994,34.76130389999889,53367.84393456 2025-10-05,20:29:17.000,278,10995975,13925,0,1759696156,12974.577939389994,34.740156510000816,53367.99765120001 2025-10-05,20:29:18.000,278,10995968,14005,0,1759696157,12974.652038799999,34.76835302999825,53367.878870160006 2025-10-05,20:29:19.000,278,10995992,13685,0,1759696158,12974.62509355999,34.67671433999931,53367.70419216001 2025-10-05,20:29:20.000,278,10995903,13885,0,1759696159,12974.71266559,34.69786173000466,53367.77406336 2025-10-05,20:29:21.000,278,10995960,13845,0,1759696160,12974.672247729999,34.76130389999889,53367.808998960005 2025-10-05,20:29:22.000,278,10995979,13885,0,1759696161,12974.81371024,34.6132721699978,53367.66925656 2025-10-05,20:29:23.000,278,10996124,13845,0,1759696162,12974.699192969994,34.60622303999844,53367.62034672 2025-10-05,20:29:24.000,278,10996059,13845,0,1759696163,12974.476894739993,34.70491086000402,53367.84393456 2025-10-05,20:29:25.000,278,10996022,13925,0,1759696164,12974.66551141999,34.66261608000059,53367.73912776 2025-10-05,20:29:26.000,278,10995994,13965,0,1759696165,12974.699192969994,34.71195999000338,53367.67624368 2025-10-05,20:29:27.000,278,10995713,14245,0,1759696166,12974.678984039994,34.514584349999495,53367.73214064001 2025-10-05,20:29:28.000,278,10995851,14045,0,1759696167,12974.598148319994,34.59212477999972,53367.760089120005 2025-10-05,20:29:29.000,278,10995955,13845,0,1759696168,12974.571203079999,34.59212477999972,53367.70419216001 2025-10-05,20:29:30.000,278,10996087,13765,0,1759696169,12974.550994149999,34.50048609000078,53367.760089120005 2025-10-05,20:29:31.000,278,10996124,13845,0,1759696170,12974.678984039994,34.70491086000402,53367.46663008001 2025-10-05,20:29:32.000,278,10996121,14245,0,1759696171,12974.652038799999,34.65556695000123,53367.59938536 2025-10-05,20:29:33.000,278,10995993,13885,0,1759696172,12974.631829869999,34.64146869000251,53367.59938536 2025-10-05,20:29:34.000,278,10995873,13965,0,1759696173,12974.60488462999,34.6132721699978,53367.57143688 2025-10-05,20:29:35.000,278,10995901,14045,0,1759696174,12974.78676499999,34.754254769999534,53367.58541112001 2025-10-05,20:29:36.000,278,10995778,14045,0,1759696175,12974.678984039994,34.740156510000816,53367.67624368 2025-10-05,20:29:37.000,278,10995846,13605,0,1759696176,12974.699192969994,34.7260582500021,53367.66925656 2025-10-05,20:29:38.000,278,10995911,13725,0,1759696177,12974.71266559,34.76835302999825,53367.73912776 2025-10-05,20:29:39.000,278,10995969,13885,0,1759696178,12974.69245666,34.747205640000175,53367.760089120005 2025-10-05,20:29:40.000,278,10995896,14005,0,1759696179,12974.658775109994,34.782451290004246,53367.73912776 2025-10-05,20:29:41.000,278,10995920,14005,0,1759696180,12974.79350131,34.81064781000168,53367.81598608 2025-10-05,20:29:42.000,278,10995662,14005,0,1759696181,12974.800237619995,34.69786173000466,53367.79502472 2025-10-05,20:29:43.000,278,10995941,14005,0,1759696182,12974.70592927999,34.76835302999825,53367.690217920004 2025-10-05,20:29:44.000,278,10995856,13925,0,1759696183,12974.72613820999,34.67671433999931,53367.80201184001 2025-10-05,20:29:45.000,278,10995997,13725,0,1759696184,12974.82718285999,34.64851782000187,53367.70419216001 2025-10-05,20:29:46.000,278,10995856,13765,0,1759696185,12974.780028689995,34.796549550002965,53367.85092168001 2025-10-05,20:29:47.000,278,10996142,14005,0,1759696186,12974.79350131,34.71900912000274,53367.74611488 2025-10-05,20:29:48.000,278,10995802,13925,0,1759696187,12974.82718285999,34.66966520999995,53367.82996032001 2025-10-05,20:29:49.000,278,10996001,13845,0,1759696188,12974.82718285999,34.70491086000402,53367.78105048001 2025-10-05,20:29:50.000,278,10995886,13765,0,1759696189,12974.820446549995,34.69786173000466,53367.79502472 2025-10-05,20:29:51.000,278,10995991,13845,0,1759696190,12974.74634713999,34.71195999000338,53367.78105048001 2025-10-05,20:29:52.000,278,10995986,13805,0,1759696191,12974.759819759995,34.81769694000104,53367.70419216001 2025-10-05,20:29:53.000,278,10995935,13885,0,1759696192,12974.82718285999,34.740156510000816,53367.72515352 2025-10-05,20:29:54.000,278,10995984,13845,0,1759696193,12974.91475489,34.7260582500021,53367.79502472 2025-10-05,20:29:55.000,278,10995955,13845,0,1759696194,12975.03600847,34.87408998000319,53367.73912776 2025-10-05,20:29:56.000,278,10996045,14045,0,1759696195,12975.03600847,34.83884432999912,53367.878870160006 2025-10-05,20:29:57.000,278,10995915,14085,0,1759696196,12975.022535849996,34.782451290004246,53367.89983152001 2025-10-05,20:29:58.000,278,10996018,13885,0,1759696197,12974.91475489,34.90228650000063,53367.91380576 2025-10-05,20:29:59.000,278,10995869,13765,0,1759696198,12974.98885429999,34.85999172000447,53367.808998960005 2025-10-05,20:30:00.000,278,10995861,13765,0,1759696199,12974.92822750999,34.89523737000127,53367.857908800004 2025-10-05,20:30:01.000,278,10995810,13925,0,1759696200,12975.022535849996,34.88818824000191,53367.77406336 2025-10-05,20:30:02.000,278,10995820,13965,0,1759696201,12975.00906322999,34.803598680002324,53367.80201184001 2025-10-05,20:30:03.000,278,10995799,14005,0,1759696202,12975.04948108999,34.81769694000104,53367.76707624 2025-10-05,20:30:04.000,278,10995991,13805,0,1759696203,12975.123580499996,34.86704085000383,53368.025599680004 2025-10-05,20:30:05.000,278,10995926,13725,0,1759696204,12975.04948108999,34.76835302999825,53367.87188304001 2025-10-05,20:30:06.000,278,10996143,13885,0,1759696205,12975.163998359996,34.76835302999825,53367.80201184001 2025-10-05,20:30:07.000,278,10996339,13925,0,1759696206,12975.163998359996,34.9375321500047,53367.78105048001 2025-10-05,20:30:08.000,278,10995893,14045,0,1759696207,12975.224625149996,34.9375321500047,53367.84393456 2025-10-05,20:30:09.000,278,10995920,13925,0,1759696208,12975.137053120001,34.76835302999825,53367.8928444 2025-10-05,20:30:10.000,278,10995943,13805,0,1759696209,12975.143789429996,34.789500420003606,53367.857908800004 2025-10-05,20:30:11.000,278,10996110,13925,0,1759696210,12975.224625149996,34.90228650000063,53367.84393456 2025-10-05,20:30:12.000,278,10995900,13965,0,1759696211,12975.258306700001,34.95163041000342,53367.72515352 2025-10-05,20:30:13.000,278,10995881,13805,0,1759696212,12975.238097770001,34.76130389999889,53367.72515352 2025-10-05,20:30:14.000,278,10996105,13885,0,1759696213,12975.366087659997,34.803598680002324,53367.76707624 2025-10-05,20:30:15.000,278,10995906,13965,0,1759696214,12975.352615039992,34.73310738000146,53367.690217920004 2025-10-05,20:30:16.000,278,10995901,13925,0,1759696215,12975.352615039992,34.66261608000059,53367.51553992001 2025-10-05,20:30:17.000,278,10995895,13885,0,1759696216,12975.325669799997,34.747205640000175,53367.82996032001 2025-10-05,20:30:18.000,278,10995909,13925,0,1759696217,12975.258306700001,34.77540216000489,53367.96970272001 2025-10-05,20:30:19.000,278,10995871,14125,0,1759696218,12975.399769210002,34.64146869000251,53367.857908800004 2025-10-05,20:30:20.000,278,10995795,13685,0,1759696219,12975.399769210002,34.71900912000274,53367.93476712 2025-10-05,20:30:21.000,278,10996130,13925,0,1759696220,12975.433450759992,34.690812599998026,53367.90681864 2025-10-05,20:30:22.000,278,10995958,13845,0,1759696221,12975.312197179992,34.4793387000027,53367.86489592 2025-10-05,20:30:23.000,278,10995850,14005,0,1759696222,12975.406505519997,34.740156510000816,53367.9627156 2025-10-05,20:30:24.000,278,10996060,14085,0,1759696223,12975.581649579988,34.563928260002285,53367.73912776 2025-10-05,20:30:25.000,278,10995856,13885,0,1759696224,12975.628803749998,34.73310738000146,53367.711179280006 2025-10-05,20:30:26.000,278,10995698,14245,0,1759696225,12975.521022790002,34.60622303999844,53367.94874136001 2025-10-05,20:30:27.000,278,10995682,14045,0,1759696226,12975.622067439988,34.563928260002285,53367.98367696 2025-10-05,20:30:28.000,278,10995901,13685,0,1759696227,12975.723112089989,34.620321300004434,53367.83694744 2025-10-05,20:30:29.000,278,10995808,14045,0,1759696228,12975.595122199993,34.507535220000136,53367.94175424 2025-10-05,20:30:30.000,278,10995959,13845,0,1759696229,12975.696166849993,34.54983000000357,53367.92079288001 2025-10-05,20:30:31.000,278,10996112,13925,0,1759696230,12975.642276369988,34.54983000000357,53368.03957392001 2025-10-05,20:30:32.000,278,10995988,13805,0,1759696231,12975.729848399998,34.556879130002926,53368.06752240001 2025-10-05,20:30:33.000,278,10996091,13765,0,1759696232,12975.689430539998,34.58507565000036,53368.01861256001 2025-10-05,20:30:34.000,278,10996109,13765,0,1759696233,12975.783738879989,34.64851782000187,53368.095470880005 2025-10-05,20:30:35.000,278,10996048,13845,0,1759696234,12975.797211499994,34.66966520999995,53367.90681864 2025-10-05,20:30:36.000,278,10995808,13805,0,1759696235,12975.817420429994,34.65556695000123,53367.94874136001 2025-10-05,20:30:37.000,278,10996048,13845,0,1759696236,12975.871310909999,34.50048609000078,53367.88585728 2025-10-05,20:30:38.000,278,10995849,13965,0,1759696237,12975.837629359994,34.66261608000059,53367.976689840005 2025-10-05,20:30:39.000,278,10995877,13725,0,1759696238,12975.817420429994,34.54278087000421,53368.01861256001 2025-10-05,20:30:40.000,278,10996046,13925,0,1759696239,12975.729848399998,34.64851782000187,53367.927780000005 2025-10-05,20:30:41.000,278,10996047,14325,0,1759696240,12975.783738879989,34.507535220000136,53367.927780000005 2025-10-05,20:30:42.000,278,10996056,13885,0,1759696241,12975.9319377,34.63441956000315,53367.91380576 2025-10-05,20:30:43.000,278,10995933,14045,0,1759696242,12975.837629359994,34.59212477999972,53367.88585728 2025-10-05,20:30:44.000,278,10996098,13805,0,1759696243,12975.84436566999,34.380650880004396,53367.990664079996 2025-10-05,20:30:45.000,278,10995549,14245,0,1759696244,12975.770266259999,34.556879130002926,53367.98367696 2025-10-05,20:30:46.000,278,10996377,13885,0,1759696245,12975.743321019989,34.67671433999931,53368.06053528 2025-10-05,20:30:47.000,278,10996028,13685,0,1759696246,12975.790475189999,34.53573174000485,53367.88585728 2025-10-05,20:30:48.000,278,10995993,13725,0,1759696247,12975.750057329999,34.521633479998854,53367.99765120001 2025-10-05,20:30:49.000,278,10995842,13765,0,1759696248,12975.797211499994,34.578026520001,53368.05354816 2025-10-05,20:30:50.000,278,10995943,13965,0,1759696249,12975.777002569994,34.62737043000379,53367.976689840005 2025-10-05,20:30:51.000,278,10995859,13765,0,1759696250,12975.649012679998,34.65556695000123,53367.9627156 2025-10-05,20:30:52.000,278,10995964,14045,0,1759696251,12975.662485299988,34.521633479998854,53367.8928444 2025-10-05,20:30:53.000,278,10996035,13725,0,1759696252,12975.655748989993,34.71195999000338,53367.94175424 2025-10-05,20:30:54.000,278,10995931,14045,0,1759696253,12975.649012679998,34.63441956000315,53367.90681864 2025-10-05,20:30:55.000,278,10995999,13685,0,1759696254,12975.669221609998,34.70491086000402,53367.857908800004 2025-10-05,20:30:56.000,278,10995925,13805,0,1759696255,12975.689430539998,34.67671433999931,53367.94175424 2025-10-05,20:30:57.000,278,10995780,13965,0,1759696256,12975.649012679998,34.556879130002926,53367.927780000005 2025-10-05,20:30:58.000,278,10996075,14085,0,1759696257,12975.642276369988,34.782451290004246,53368.01162544 2025-10-05,20:30:59.000,278,10995812,13885,0,1759696258,12975.635540059993,34.789500420003606,53367.976689840005 2025-10-05,20:31:00.000,278,10996006,13805,0,1759696259,12975.574913269993,34.740156510000816,53368.10944512 2025-10-05,20:31:01.000,278,10996151,14045,0,1759696260,12975.595122199993,34.69786173000466,53368.11643224001 2025-10-05,20:31:02.000,278,10995816,13885,0,1759696261,12975.649012679998,34.6132721699978,53368.13040648 2025-10-05,20:31:03.000,278,10995966,13605,0,1759696262,12975.642276369988,34.62737043000379,53368.214251920006 2025-10-05,20:31:04.000,278,10995776,13685,0,1759696263,12975.642276369988,34.66966520999995,53368.144380720005 2025-10-05,20:31:05.000,278,10995744,13925,0,1759696264,12975.696166849993,34.69786173000466,53368.13040648 2025-10-05,20:31:06.000,278,10996022,14005,0,1759696265,12975.763529949989,34.54278087000421,53368.08848376001 2025-10-05,20:31:07.000,278,10996000,13725,0,1759696266,12975.595122199993,34.66966520999995,53368.23521328001 2025-10-05,20:31:08.000,278,10995997,13845,0,1759696267,12975.635540059993,34.54278087000421,53368.31905872 2025-10-05,20:31:09.000,278,10996007,13845,0,1759696268,12975.669221609998,34.570977390001644,53368.16534208001 2025-10-05,20:31:10.000,278,10995915,13885,0,1759696269,12975.750057329999,34.50048609000078,53368.12341936 2025-10-05,20:31:11.000,278,10995805,14045,0,1759696270,12975.763529949989,34.60622303999844,53368.08149664 2025-10-05,20:31:12.000,278,10995954,13845,0,1759696271,12975.803947809989,34.394749140003114,53368.30508448001 2025-10-05,20:31:13.000,278,10995996,14005,0,1759696272,12975.817420429994,34.42999478999991,53368.13739360001 2025-10-05,20:31:14.000,278,10995863,13965,0,1759696273,12975.803947809989,34.47228957000334,53368.1723292 2025-10-05,20:31:15.000,278,10995916,13805,0,1759696274,12975.851101979999,34.32425784000225,53368.025599680004 2025-10-05,20:31:16.000,278,10996292,13885,0,1759696275,12975.817420429994,34.394749140003114,53368.29809736 2025-10-05,20:31:17.000,278,10996012,13845,0,1759696276,12975.817420429994,34.380650880004396,53368.28412312001 2025-10-05,20:31:18.000,278,10996092,13805,0,1759696277,12975.90499245999,34.35950348999904,53368.277136 2025-10-05,20:31:19.000,278,10996013,13725,0,1759696278,12975.790475189999,34.35950348999904,53368.1723292 2025-10-05,20:31:20.000,278,10995795,13885,0,1759696279,12975.88478352999,34.35950348999904,53368.17931632 2025-10-05,20:31:21.000,278,10995940,13845,0,1759696280,12975.958882939995,34.387700010003755,53368.20027768 2025-10-05,20:31:22.000,278,10995907,13845,0,1759696281,12975.898256149994,34.387700010003755,53368.17931632 2025-10-05,20:31:23.000,278,10996311,14165,0,1759696282,12975.88478352999,34.31720871000289,53368.263161760005 2025-10-05,20:31:24.000,278,10995872,13885,0,1759696283,12975.89151984,34.281963059998816,53368.13040648 2025-10-05,20:31:25.000,278,10995975,13525,0,1759696284,12976.03298235,34.46524044000398,53368.08848376001 2025-10-05,20:31:26.000,278,10995919,13805,0,1759696285,12976.10708175999,34.37360174999776,53368.06053528 2025-10-05,20:31:27.000,278,10995947,13765,0,1759696286,12976.03298235,34.45114217999799,53368.263161760005 2025-10-05,20:31:28.000,278,10995550,13885,0,1759696287,12976.07340021,34.394749140003114,53368.242200400004 2025-10-05,20:31:29.000,278,10996069,13885,0,1759696288,12976.19465379,34.48638783000206,53368.193290560004 2025-10-05,20:31:30.000,278,10995773,13885,0,1759696289,12976.00603710999,34.41589653000119,53368.046561040006 2025-10-05,20:31:31.000,278,10995949,13645,0,1759696290,12976.18791747999,34.35950348999904,53368.08848376001 2025-10-05,20:31:32.000,278,10996065,13885,0,1759696291,12976.140763309995,34.35950348999904,53368.17931632 2025-10-05,20:31:33.000,278,10996035,13885,0,1759696292,12976.181181169995,34.50048609000078,53368.33303296001 2025-10-05,20:31:34.000,278,10996174,14165,0,1759696293,12976.221599029996,34.380650880004396,53368.16534208001 2025-10-05,20:31:35.000,278,10995779,13925,0,1759696294,12976.282225819996,34.2678648000001,53368.24918752 2025-10-05,20:31:36.000,278,10996164,13925,0,1759696295,12976.21486272,34.42294566000055,53368.10944512 2025-10-05,20:31:37.000,278,10996030,13805,0,1759696296,12976.369797849991,34.40179827000247,53368.23521328001 2025-10-05,20:31:38.000,278,10995869,13805,0,1759696297,12976.390006779991,34.41589653000119,53368.32604584 2025-10-05,20:31:39.000,278,10995774,14045,0,1759696298,12976.31590737,34.3665526199984,53368.25617464001 2025-10-05,20:31:40.000,278,10996023,13965,0,1759696299,12976.410215709991,34.48638783000206,53368.193290560004 2025-10-05,20:31:41.000,278,10996173,13725,0,1759696300,12976.390006779991,34.281963059998816,53368.28412312001 2025-10-05,20:31:42.000,278,10995906,13965,0,1759696301,12976.491051429992,34.289012189998175,53368.35399432001 2025-10-05,20:31:43.000,278,10996054,13805,0,1759696302,12976.470842499992,34.35950348999904,53368.40290416001 2025-10-05,20:31:44.000,278,10996047,14005,0,1759696303,12976.504524049997,34.281963059998816,53368.409891280004 2025-10-05,20:31:45.000,278,10995827,13805,0,1759696304,12976.491051429992,34.25376654000138,53368.44482688 2025-10-05,20:31:46.000,278,10996000,13845,0,1759696305,12976.437160950001,34.40179827000247,53368.360981440004 2025-10-05,20:31:47.000,278,10996140,13845,0,1759696306,12976.565150839997,34.2326191500033,53368.37495568001 2025-10-05,20:31:48.000,278,10996116,13885,0,1759696307,12976.612305009992,34.31720871000289,53368.52168520001 2025-10-05,20:31:49.000,278,10995803,13805,0,1759696308,12976.504524049997,34.40884740000183,53368.4168784 2025-10-05,20:31:50.000,278,10995929,13925,0,1759696309,12976.565150839997,34.44409304999863,53368.50072384001 2025-10-05,20:31:51.000,278,10996150,13765,0,1759696310,12976.511260359992,34.21147175999795,53368.43783976 2025-10-05,20:31:52.000,278,10995885,13925,0,1759696311,12976.464106189997,34.119833069999004,53368.47277536001 2025-10-05,20:31:53.000,278,10995856,13685,0,1759696312,12976.457369880001,34.289012189998175,53368.312071600005 2025-10-05,20:31:54.000,278,10995876,13765,0,1759696313,12976.450633569992,34.289012189998175,53368.54264656001 2025-10-05,20:31:55.000,278,10995938,14045,0,1759696314,12976.390006779991,34.09163655000157,53368.50072384001 2025-10-05,20:31:56.000,278,10996074,14005,0,1759696315,12976.484315119997,34.22557002000394,53368.52168520001 2025-10-05,20:31:57.000,278,10995991,13925,0,1759696316,12976.457369880001,34.22557002000394,53368.59155640001 2025-10-05,20:31:58.000,278,10995745,13965,0,1759696317,12976.302434749996,34.31720871000289,53368.50072384001 2025-10-05,20:31:59.000,278,10995937,13805,0,1759696318,12976.262016889996,34.25376654000138,53368.61950488001 2025-10-05,20:32:00.000,278,10996178,13845,0,1759696319,12976.29569844,34.31720871000289,53368.4867496 2025-10-05,20:32:01.000,278,10996311,14245,0,1759696320,12976.241807959996,34.26081567000074,53368.626492 2025-10-05,20:32:02.000,278,10995881,13965,0,1759696321,12976.19465379,34.345405230000324,53368.44482688 2025-10-05,20:32:03.000,278,10996005,14005,0,1759696322,12976.262016889996,34.21147175999795,53368.50771096 2025-10-05,20:32:04.000,278,10996082,13965,0,1759696323,12976.19465379,34.387700010003755,53368.58456928 2025-10-05,20:32:05.000,278,10995960,13805,0,1759696324,12976.201390099995,34.32425784000225,53368.29809736 2025-10-05,20:32:06.000,278,10995917,13885,0,1759696325,12976.221599029996,34.26081567000074,53368.44482688 2025-10-05,20:32:07.000,278,10995958,14245,0,1759696326,12976.059927589995,34.2326191500033,53368.6614276 2025-10-05,20:32:08.000,278,10995827,13765,0,1759696327,12976.07340021,34.2678648000001,53368.598543520005 2025-10-05,20:32:09.000,278,10996066,14005,0,1759696328,12976.17444486,34.17622611000115,53368.47277536001 2025-10-05,20:32:10.000,278,10996104,13925,0,1759696329,12976.181181169995,34.119833069999004,53368.479762480005 2025-10-05,20:32:11.000,278,10995958,13925,0,1759696330,12976.20812640999,34.37360174999776,53368.58456928 2025-10-05,20:32:12.000,278,10996184,13885,0,1759696331,12976.27548951,34.281963059998816,53368.5566208 2025-10-05,20:32:13.000,278,10995834,14045,0,1759696332,12976.160972239995,34.06344003000413,53368.57059504001 2025-10-05,20:32:14.000,278,10995963,13685,0,1759696333,12976.26875319999,34.31015958000353,53368.43783976 2025-10-05,20:32:15.000,278,10995977,13925,0,1759696334,12976.22833533999,34.23966828000266,53368.52168520001 2025-10-05,20:32:16.000,278,10996067,14045,0,1759696335,12976.25528058,34.03524350999942,53368.45181400001 2025-10-05,20:32:17.000,278,10995642,13965,0,1759696336,12976.322643679996,34.169176980001794,53368.4168784 2025-10-05,20:32:18.000,278,10996326,13765,0,1759696337,12976.26875319999,34.29606132000481,53368.30508448001 2025-10-05,20:32:19.000,278,10995941,13765,0,1759696338,12976.376534160001,34.112783939999645,53368.45181400001 2025-10-05,20:32:20.000,278,10995846,14245,0,1759696339,12976.24854426999,34.155078720003075,53368.64046624001 2025-10-05,20:32:21.000,278,10996094,13805,0,1759696340,12976.309171059991,34.07753829000285,53368.71033744001 2025-10-05,20:32:22.000,278,10996022,14005,0,1759696341,12976.369797849991,34.00704699000198,53368.577582160004 2025-10-05,20:32:23.000,278,10996009,13925,0,1759696342,12976.363061539996,34.105734810000286,53368.696363200004 2025-10-05,20:32:24.000,278,10996006,13965,0,1759696343,12976.578623460002,34.07048916000349,53368.50771096 2025-10-05,20:32:25.000,278,10995689,13885,0,1759696344,12976.437160950001,34.119833069999004,53368.49373672 2025-10-05,20:32:26.000,278,10995956,14045,0,1759696345,12976.578623460002,34.119833069999004,53368.57059504001 2025-10-05,20:32:27.000,278,10995955,13885,0,1759696346,12976.443897259996,34.01409612000134,53368.49373672 2025-10-05,20:32:28.000,278,10995899,13685,0,1759696347,12976.416952020001,33.99999786000262,53368.626492 2025-10-05,20:32:29.000,278,10995779,13965,0,1759696348,12976.504524049997,34.105734810000286,53368.79418288 2025-10-05,20:32:30.000,278,10995679,13845,0,1759696349,12976.342852609996,34.02819438000006,53368.696363200004 2025-10-05,20:32:31.000,278,10995671,13805,0,1759696350,12976.363061539996,33.96475220999855,53368.61950488001 2025-10-05,20:32:32.000,278,10995809,14325,0,1759696351,12976.383270469996,34.14098046000436,53368.7312988 2025-10-05,20:32:33.000,278,10995782,13885,0,1759696352,12976.538205600002,34.13393132999772,53368.647453360005 2025-10-05,20:32:34.000,278,10996039,13805,0,1759696353,12976.517996670002,34.02819438000006,53368.64046624001 2025-10-05,20:32:35.000,278,10995637,13965,0,1759696354,12976.390006779991,33.873113519999606,53368.4867496 2025-10-05,20:32:36.000,278,10995914,13725,0,1759696355,12976.457369880001,33.985899600003904,53368.68238896 2025-10-05,20:32:37.000,278,10996256,14005,0,1759696356,12976.484315119997,33.84491700000217,53368.53565944 2025-10-05,20:32:38.000,278,10995534,14125,0,1759696357,12976.491051429992,33.85901526000089,53368.78719576001 2025-10-05,20:32:39.000,278,10996026,13845,0,1759696358,12976.511260359992,33.936555690001114,53368.95488664001 2025-10-05,20:32:40.000,278,10996042,14085,0,1759696359,12976.565150839997,34.02819438000006,53368.6614276 2025-10-05,20:32:41.000,278,10995815,13885,0,1759696360,12976.720085970002,33.96475220999855,53368.598543520005 2025-10-05,20:32:42.000,278,10996331,13565,0,1759696361,12976.639250250002,34.06344003000413,53368.4867496 2025-10-05,20:32:43.000,278,10996233,13805,0,1759696362,12976.706613349997,33.880162649998965,53368.50072384001 2025-10-05,20:32:44.000,278,10995694,13885,0,1759696363,12976.740294900002,33.82376961000409,53368.52168520001 2025-10-05,20:32:45.000,278,10995917,13885,0,1759696364,12976.645986559997,33.83786787000281,53368.52168520001 2025-10-05,20:32:46.000,278,10995961,13725,0,1759696365,12976.699877040002,33.83081874000345,53368.4168784 2025-10-05,20:32:47.000,278,10995875,13685,0,1759696366,12976.686404419997,33.81672048000473,53368.45880112 2025-10-05,20:32:48.000,278,10995984,14085,0,1759696367,12976.726822279998,33.936555690001114,53368.68937608001 2025-10-05,20:32:49.000,278,10996016,13925,0,1759696368,12976.753767519993,33.710983529999794,53368.912963920004 2025-10-05,20:32:50.000,278,10995805,14245,0,1759696369,12976.753767519993,34.03524350999942,53368.6614276 2025-10-05,20:32:51.000,278,10995745,13965,0,1759696370,12976.747031209998,34.08458742000221,53368.6614276 2025-10-05,20:32:52.000,278,10995928,13845,0,1759696371,12976.794185379993,33.81672048000473,53368.6614276 2025-10-05,20:32:53.000,278,10995783,13845,0,1759696372,12976.740294900002,33.978850470004545,53368.696363200004 2025-10-05,20:32:54.000,278,10996122,14045,0,1759696373,12976.780712760003,33.96475220999855,53368.598543520005 2025-10-05,20:32:55.000,278,10995606,14085,0,1759696374,12976.827866929998,33.82376961000409,53368.696363200004 2025-10-05,20:32:56.000,278,10996250,13885,0,1759696375,12976.699877040002,33.873113519999606,53368.60553064 2025-10-05,20:32:57.000,278,10995987,14005,0,1759696376,12976.962593129989,33.86606439000025,53368.82911848 2025-10-05,20:32:58.000,278,10995949,13645,0,1759696377,12976.922175269989,33.675737880003,53368.84309272 2025-10-05,20:32:59.000,278,10995998,13885,0,1759696378,12976.827866929998,33.73213091999787,53368.85706696001 2025-10-05,20:33:00.000,278,10995830,13925,0,1759696379,12976.868284789998,33.84491700000217,53368.58456928 2025-10-05,20:33:01.000,278,10996251,13805,0,1759696380,12976.922175269989,33.71803265999915,53368.80117 2025-10-05,20:33:02.000,278,10995817,13965,0,1759696381,12976.962593129989,33.985899600003904,53368.66841472001 2025-10-05,20:33:03.000,278,10995917,14205,0,1759696382,12976.962593129989,33.753278310003225,53368.626492 2025-10-05,20:33:04.000,278,10995916,13725,0,1759696383,12976.922175269989,33.710983529999794,53368.549633680006 2025-10-05,20:33:05.000,278,10995969,13725,0,1759696384,12976.773976449993,33.710983529999794,53368.6614276 2025-10-05,20:33:06.000,278,10995870,13845,0,1759696385,12976.935647889994,33.59819745000277,53368.64046624001 2025-10-05,20:33:07.000,278,10996091,13885,0,1759696386,12976.976065749994,33.887211779998324,53368.8710412 2025-10-05,20:33:08.000,278,10995891,13805,0,1759696387,12976.989538369999,33.78852396000002,53368.75924728001 2025-10-05,20:33:09.000,278,10996054,13805,0,1759696388,12977.003010989989,33.66163962000428,53368.626492 2025-10-05,20:33:10.000,278,10996015,13925,0,1759696389,12976.767240139998,33.60524658000213,53368.84309272 2025-10-05,20:33:11.000,278,10996169,14005,0,1759696390,12976.881757409988,33.90131004000432,53368.45880112 2025-10-05,20:33:12.000,278,10996039,14045,0,1759696391,12976.922175269989,33.73918005000451,53368.65444048 2025-10-05,20:33:13.000,278,10996187,13725,0,1759696392,12976.895230029993,33.76737657000194,53368.717324560006 2025-10-05,20:33:14.000,278,10995738,14205,0,1759696393,12976.639250250002,33.72508178999851,53368.72431168 2025-10-05,20:33:15.000,278,10995687,13765,0,1759696394,12976.868284789998,33.73213091999787,53368.8710412 2025-10-05,20:33:16.000,278,10995922,13885,0,1759696395,12976.713349659993,33.71803265999915,53368.45880112 2025-10-05,20:33:17.000,278,10995961,14125,0,1759696396,12976.625777629997,33.61934484000085,53368.60553064 2025-10-05,20:33:18.000,278,10995907,13925,0,1759696397,12976.807657999998,33.760327440002584,53368.84309272 2025-10-05,20:33:19.000,278,10996122,13925,0,1759696398,12976.780712760003,33.71803265999915,53368.83610560001 2025-10-05,20:33:20.000,278,10995711,13885,0,1759696399,12976.875021099993,33.5629517999987,53368.85706696001 2025-10-05,20:33:21.000,278,10996356,13885,0,1759696400,12976.652722869992,33.61229571000149,53368.73828592001 2025-10-05,20:33:22.000,278,10996122,13645,0,1759696401,12976.773976449993,33.85196613000153,53368.72431168 2025-10-05,20:33:23.000,278,10996076,13845,0,1759696402,12976.720085970002,33.5629517999987,53368.60553064 2025-10-05,20:33:24.000,278,10995627,14045,0,1759696403,12976.686404419997,33.78852396000002,53368.78719576001 2025-10-05,20:33:25.000,278,10995622,13965,0,1759696404,12976.592096079992,33.89426090999768,53368.84309272 2025-10-05,20:33:26.000,278,10996333,13765,0,1759696405,12976.800921689988,33.73918005000451,53368.80117 2025-10-05,20:33:27.000,278,10995993,13765,0,1759696406,12976.672931799993,33.81672048000473,53368.94789952 2025-10-05,20:33:28.000,278,10995950,13765,0,1759696407,12976.652722869992,33.83786787000281,53368.7312988 2025-10-05,20:33:29.000,278,10995878,13925,0,1759696408,12976.517996670002,33.64049222999893,53368.73828592001 2025-10-05,20:33:30.000,278,10995940,13805,0,1759696409,12976.470842499992,33.710983529999794,53368.66841472001 2025-10-05,20:33:31.000,278,10995968,13885,0,1759696410,12976.558414530002,33.76737657000194,53368.90597680001 2025-10-05,20:33:32.000,278,10996072,13925,0,1759696411,12976.571887149992,33.71803265999915,53368.63347912 2025-10-05,20:33:33.000,278,10996049,14005,0,1759696412,12976.619041320002,33.61934484000085,53368.72431168 2025-10-05,20:33:34.000,278,10996033,13765,0,1759696413,12976.605568699997,33.66163962000428,53368.72431168 2025-10-05,20:33:35.000,278,10995876,13965,0,1759696414,12976.437160950001,33.73918005000451,53368.75924728001 2025-10-05,20:33:36.000,278,10996233,13765,0,1759696415,12976.652722869992,33.79557308999938,53368.75226016 2025-10-05,20:33:37.000,278,10995867,13845,0,1759696416,12976.632513939992,33.696885270001076,53368.647453360005 2025-10-05,20:33:38.000,278,10995891,13685,0,1759696417,12976.639250250002,33.72508178999851,53368.598543520005 2025-10-05,20:33:39.000,278,10995973,13805,0,1759696418,12976.659459180002,33.63344309999957,53368.85007984 2025-10-05,20:33:40.000,278,10996027,14005,0,1759696419,12976.672931799993,33.89426090999768,53368.80815712001 2025-10-05,20:33:41.000,278,10995910,13805,0,1759696420,12976.659459180002,33.68278701000236,53368.80815712001 2025-10-05,20:33:42.000,278,10996067,13685,0,1759696421,12976.659459180002,33.5629517999987,53368.696363200004 2025-10-05,20:33:43.000,278,10996021,13765,0,1759696422,12976.578623460002,33.73918005000451,53368.70335032 2025-10-05,20:33:44.000,278,10995911,13765,0,1759696423,12976.639250250002,33.60524658000213,53368.766234400005 2025-10-05,20:33:45.000,278,10996171,14085,0,1759696424,12976.632513939992,33.8096713499981,53368.6614276 2025-10-05,20:33:46.000,278,10996031,13925,0,1759696425,12976.619041320002,33.85901526000089,53368.68238896 2025-10-05,20:33:47.000,278,10995912,13885,0,1759696426,12976.666195489997,33.86606439000025,53368.766234400005 2025-10-05,20:33:48.000,278,10995975,13925,0,1759696427,12976.659459180002,33.78852396000002,53368.77322152 2025-10-05,20:33:49.000,278,10995929,13725,0,1759696428,12976.605568699997,33.90131004000432,53368.745273040004 2025-10-05,20:33:50.000,278,10996038,13925,0,1759696429,12976.592096079992,33.84491700000217,53368.77322152 2025-10-05,20:33:51.000,278,10995982,14085,0,1759696430,12976.632513939992,33.83081874000345,53368.78719576001 2025-10-05,20:33:52.000,278,10995952,13645,0,1759696431,12976.645986559997,33.81672048000473,53368.68937608001 2025-10-05,20:33:53.000,278,10995954,13685,0,1759696432,12976.619041320002,33.746229180003866,53368.84309272 2025-10-05,20:33:54.000,278,10995872,13765,0,1759696433,12976.531469289992,33.8096713499981,53368.72431168 2025-10-05,20:33:55.000,278,10996115,13925,0,1759696434,12976.619041320002,33.8096713499981,53368.68238896 2025-10-05,20:33:57.000,278,10995729,13885,0,1759696436,12976.531469289992,33.60524658000213,53368.78719576001 2025-10-05,20:33:58.000,278,10996121,13725,0,1759696437,12976.565150839997,33.76737657000194,53368.766234400005 2025-10-05,20:33:59.000,278,10995871,13645,0,1759696438,12976.531469289992,33.59819745000277,53368.626492 2025-10-05,20:34:00.000,278,10995968,13845,0,1759696439,12976.652722869992,33.64049222999893,53368.66841472001 2025-10-05,20:34:01.000,278,10996050,13605,0,1759696440,12976.511260359992,33.61229571000149,53368.717324560006 2025-10-05,20:34:02.000,278,10995910,13765,0,1759696441,12976.632513939992,33.577050060004694,53368.78719576001 2025-10-05,20:34:03.000,278,10995888,13965,0,1759696442,12976.558414530002,33.5629517999987,53368.78020864 2025-10-05,20:34:04.000,278,10996080,13805,0,1759696443,12976.585359769997,33.64049222999893,53368.745273040004 2025-10-05,20:34:05.000,278,10995865,13885,0,1759696444,12976.659459180002,33.58409919000405,53368.66841472001 2025-10-05,20:34:06.000,278,10995995,13725,0,1759696445,12976.619041320002,33.50655876000383,53368.64046624001 2025-10-05,20:34:07.000,278,10995827,13885,0,1759696446,12976.625777629997,33.57000092999806,53368.61950488001 2025-10-05,20:34:08.000,278,10995837,13805,0,1759696447,12976.565150839997,33.49950963000447,53368.75226016 2025-10-05,20:34:09.000,278,10995984,13925,0,1759696448,12976.720085970002,33.478362239999115,53368.73828592001 2025-10-05,20:34:10.000,278,10995937,13725,0,1759696449,12976.720085970002,33.471313109999755,53368.68238896 2025-10-05,20:34:11.000,278,10995988,13645,0,1759696450,12976.645986559997,33.464263980000396,53368.68238896 2025-10-05,20:34:12.000,278,10996093,13885,0,1759696451,12976.659459180002,33.49246049999783,53368.78719576001 2025-10-05,20:34:13.000,278,10996027,13725,0,1759696452,12976.679668110002,33.38672355000017,53368.75924728001 2025-10-05,20:34:14.000,278,10995870,13845,0,1759696453,12976.706613349997,33.43606746000296,53368.80815712001 2025-10-05,20:34:15.000,278,10996212,14005,0,1759696454,12976.726822279998,33.40787093999825,53368.68238896 2025-10-05,20:34:16.000,278,10996200,13725,0,1759696455,12976.767240139998,33.40082180999889,53368.577582160004 2025-10-05,20:34:17.000,278,10995941,14125,0,1759696456,12976.686404419997,33.37967442000081,53368.54264656001 2025-10-05,20:34:18.000,278,10995939,13805,0,1759696457,12976.760503830003,33.44311659000232,53368.626492 2025-10-05,20:34:19.000,278,10995932,13845,0,1759696458,12976.659459180002,33.40787093999825,53368.68937608001 2025-10-05,20:34:20.000,278,10995947,13805,0,1759696459,12976.686404419997,33.37262529000145,53368.72431168 2025-10-05,20:34:21.000,278,10995961,13845,0,1759696460,12976.619041320002,33.36557616000209,53368.80815712001 2025-10-05,20:34:22.000,278,10995885,13725,0,1759696461,12976.699877040002,33.33033050999802,53368.77322152 2025-10-05,20:34:23.000,278,10995812,13565,0,1759696462,12976.760503830003,33.35852703000273,53368.68238896 2025-10-05,20:34:24.000,278,10995936,13565,0,1759696463,12976.652722869992,33.351477900003374,53368.745273040004 2025-10-05,20:34:25.000,278,10995856,13885,0,1759696464,12976.652722869992,33.337379640004656,53368.7312988 2025-10-05,20:34:26.000,278,10995931,13685,0,1759696465,12976.713349659993,33.35852703000273,53368.82213136 2025-10-05,20:34:27.000,278,10995890,13725,0,1759696466,12976.773976449993,33.3162322499993,53368.71033744001 2025-10-05,20:34:28.000,278,10995903,13565,0,1759696467,12976.747031209998,33.25983921000443,53368.61251776 2025-10-05,20:34:29.000,278,10995966,13965,0,1759696468,12976.699877040002,33.30918311999994,53368.7312988 2025-10-05,20:34:30.000,278,10995952,14005,0,1759696469,12976.720085970002,33.27393747000315,53368.60553064 2025-10-05,20:34:31.000,278,10995831,13845,0,1759696470,12976.800921689988,33.32328137999866,53368.64046624001 2025-10-05,20:34:32.000,278,10995946,13685,0,1759696471,12976.686404419997,33.37262529000145,53368.77322152 2025-10-05,20:34:33.000,278,10995937,13805,0,1759696472,12976.693140729993,33.38672355000017,53368.696363200004 2025-10-05,20:34:34.000,278,10995963,13645,0,1759696473,12976.747031209998,33.33033050999802,53368.7312988 2025-10-05,20:34:35.000,278,10995734,14005,0,1759696474,12976.720085970002,33.36557616000209,53368.68238896 2025-10-05,20:34:36.000,278,10995829,13845,0,1759696475,12976.693140729993,33.337379640004656,53368.6614276 2025-10-05,20:34:37.000,278,10995942,13965,0,1759696476,12976.706613349997,33.42196920000424,53368.80815712001 2025-10-05,20:34:38.000,278,10995971,13765,0,1759696477,12976.672931799993,33.35852703000273,53368.717324560006 2025-10-05,20:34:39.000,278,10995983,13805,0,1759696478,12976.639250250002,33.337379640004656,53368.79418288 2025-10-05,20:34:40.000,278,10995942,13765,0,1759696479,12976.672931799993,33.288035730001866,53368.75924728001 2025-10-05,20:34:41.000,278,10995968,13925,0,1759696480,12976.827866929998,33.40787093999825,53368.64046624001 2025-10-05,20:34:42.000,278,10995931,13925,0,1759696481,12976.841339549988,33.42196920000424,53368.56360792 2025-10-05,20:34:43.000,278,10996040,13845,0,1759696482,12976.800921689988,33.39377267999953,53368.59155640001 2025-10-05,20:34:44.000,278,10995982,14085,0,1759696483,12976.814394309993,33.337379640004656,53368.5566208 2025-10-05,20:34:45.000,278,10995961,14045,0,1759696484,12976.760503830003,33.39377267999953,53368.64046624001 2025-10-05,20:34:46.000,278,10995928,13725,0,1759696485,12976.780712760003,33.351477900003374,53368.68937608001 2025-10-05,20:34:47.000,278,10996046,13605,0,1759696486,12976.672931799993,33.295084860001225,53368.68238896 2025-10-05,20:34:48.000,278,10995993,13765,0,1759696487,12976.625777629997,33.40787093999825,53368.67540184 2025-10-05,20:34:49.000,278,10995883,13565,0,1759696488,12976.679668110002,33.344428770004015,53368.75924728001 2025-10-05,20:34:50.000,278,10995827,13925,0,1759696489,12976.740294900002,33.33033050999802,53368.75226016 2025-10-05,20:34:51.000,278,10995988,13845,0,1759696490,12976.612305009992,33.337379640004656,53368.77322152 2025-10-05,20:34:52.000,278,10995959,13925,0,1759696491,12976.565150839997,33.26688834000379,53368.7312988 2025-10-05,20:34:53.000,278,10995996,13725,0,1759696492,12976.639250250002,33.302133990000584,53368.67540184 2025-10-05,20:34:54.000,278,10995930,13525,0,1759696493,12976.598832390002,33.302133990000584,53368.68937608001 2025-10-05,20:34:55.000,278,10995874,13685,0,1759696494,12976.578623460002,33.252790079997794,53368.67540184 2025-10-05,20:34:56.000,278,10996027,13805,0,1759696495,12976.632513939992,33.27393747000315,53368.60553064 2025-10-05,20:34:57.000,278,10996010,13725,0,1759696496,12976.652722869992,33.22459356000036,53368.61251776 2025-10-05,20:34:58.000,278,10996020,13805,0,1759696497,12976.592096079992,33.245740949998435,53368.64046624001 2025-10-05,20:34:59.000,278,10995904,13685,0,1759696498,12976.598832390002,33.245740949998435,53368.717324560006 2025-10-05,20:35:00.000,278,10996022,13765,0,1759696499,12976.558414530002,33.28098660000251,53368.65444048 2025-10-05,20:35:01.000,278,10995951,13605,0,1759696500,12976.659459180002,33.19639704000292,53368.59155640001 2025-10-05,20:35:02.000,278,10995968,13725,0,1759696501,12976.544941909997,33.21049530000164,53368.647453360005 2025-10-05,20:35:03.000,278,10995985,13885,0,1759696502,12976.565150839997,33.16820051999821,53368.67540184 2025-10-05,20:35:04.000,278,10995943,13725,0,1759696503,12976.598832390002,33.28098660000251,53368.82911848 2025-10-05,20:35:05.000,278,10996061,13645,0,1759696504,12976.585359769997,33.217544430001,53368.78020864 2025-10-05,20:35:06.000,278,10995964,13805,0,1759696505,12976.632513939992,33.125905740002054,53368.72431168 2025-10-05,20:35:07.000,278,10996059,14205,0,1759696506,12976.538205600002,33.175249650004844,53368.696363200004 2025-10-05,20:35:08.000,278,10995980,13765,0,1759696507,12976.605568699997,33.21049530000164,53368.78020864 2025-10-05,20:35:09.000,278,10995908,13845,0,1759696508,12976.619041320002,33.27393747000315,53368.80815712001 2025-10-05,20:35:10.000,278,10995880,13685,0,1759696509,12976.672931799993,33.1822987800042,53368.71033744001 2025-10-05,20:35:11.000,278,10995942,13805,0,1759696510,12976.693140729993,33.13295487000141,53368.75924728001 2025-10-05,20:35:12.000,278,10996029,13725,0,1759696511,12976.733558589993,33.175249650004844,53368.70335032 2025-10-05,20:35:13.000,278,10995928,13925,0,1759696512,12976.740294900002,33.23164268999972,53368.75924728001 2025-10-05,20:35:14.000,278,10995994,13925,0,1759696513,12976.645986559997,33.19639704000292,53368.80117 2025-10-05,20:35:15.000,278,10995886,13765,0,1759696514,12976.747031209998,33.217544430001,53368.84309272 2025-10-05,20:35:16.000,278,10995972,13885,0,1759696515,12976.713349659993,33.245740949998435,53368.72431168 2025-10-05,20:35:17.000,278,10995948,13845,0,1759696516,12976.686404419997,33.16820051999821,53368.864054080004 2025-10-05,20:35:18.000,278,10995875,13885,0,1759696517,12976.740294900002,33.25983921000443,53368.87802832001 2025-10-05,20:35:19.000,278,10995890,13805,0,1759696518,12976.693140729993,33.22459356000036,53368.745273040004 2025-10-05,20:35:20.000,278,10995966,13765,0,1759696519,12976.713349659993,33.217544430001,53368.84309272 2025-10-05,20:35:21.000,278,10995865,13765,0,1759696520,12976.760503830003,33.175249650004844,53368.84309272 2025-10-05,20:35:22.000,278,10995916,13885,0,1759696521,12976.699877040002,33.15410225999949,53368.92693816001 2025-10-05,20:35:23.000,278,10995890,14005,0,1759696522,12976.679668110002,33.14000400000077,53368.912963920004 2025-10-05,20:35:24.000,278,10995880,13965,0,1759696523,12976.672931799993,33.19639704000292,53368.8710412 2025-10-05,20:35:25.000,278,10995923,13805,0,1759696524,12976.726822279998,33.238691819999076,53368.89898968 2025-10-05,20:35:26.000,278,10995889,13925,0,1759696525,12976.672931799993,33.26688834000379,53368.864054080004 2025-10-05,20:35:27.000,278,10995917,13845,0,1759696526,12976.720085970002,33.238691819999076,53368.933925280005 2025-10-05,20:35:28.000,278,10996002,13885,0,1759696527,12976.720085970002,33.25983921000443,53368.87802832001 2025-10-05,20:35:29.000,278,10995977,13565,0,1759696528,12976.693140729993,33.28098660000251,53368.84309272 2025-10-05,20:35:30.000,278,10995879,13725,0,1759696529,12976.699877040002,33.295084860001225,53368.815144240005 2025-10-05,20:35:31.000,278,10996078,13925,0,1759696530,12976.720085970002,33.302133990000584,53368.85706696001 2025-10-05,20:35:32.000,278,10995948,13805,0,1759696531,12976.726822279998,33.295084860001225,53368.864054080004 2025-10-05,20:35:33.000,278,10995948,13565,0,1759696532,12976.720085970002,33.3162322499993,53368.933925280005 2025-10-05,20:35:34.000,278,10995956,13765,0,1759696533,12976.733558589993,33.35852703000273,53368.91995104 2025-10-05,20:35:35.000,278,10995950,13885,0,1759696534,12976.699877040002,33.26688834000379,53368.89898968 2025-10-05,20:35:36.000,278,10995872,13925,0,1759696535,12976.666195489997,33.33033050999802,53368.85007984 2025-10-05,20:35:37.000,278,10995973,13885,0,1759696536,12976.679668110002,33.344428770004015,53368.885015440006 2025-10-05,20:35:38.000,278,10995914,13805,0,1759696537,12976.672931799993,33.35852703000273,53368.885015440006 2025-10-05,20:35:39.000,278,10995897,13925,0,1759696538,12976.625777629997,33.337379640004656,53368.87802832001 2025-10-05,20:35:40.000,278,10995916,13685,0,1759696539,12976.645986559997,33.42196920000424,53368.84309272 2025-10-05,20:35:41.000,278,10995845,13965,0,1759696540,12976.605568699997,33.42196920000424,53368.87802832001 2025-10-05,20:35:42.000,278,10995964,13765,0,1759696541,12976.625777629997,33.464263980000396,53368.94789952 2025-10-05,20:35:43.000,278,10995902,14005,0,1759696542,12976.612305009992,33.520657020002545,53368.885015440006 2025-10-05,20:35:44.000,278,10995953,13925,0,1759696543,12976.659459180002,33.534755280001264,53368.864054080004 2025-10-05,20:35:45.000,278,10995851,13685,0,1759696544,12976.585359769997,33.57000092999806,53368.82213136 2025-10-05,20:35:46.000,278,10995899,13805,0,1759696545,12976.639250250002,33.61934484000085,53368.85706696001 2025-10-05,20:35:47.000,278,10995930,13845,0,1759696546,12976.592096079992,33.66868875000364,53368.912963920004 2025-10-05,20:35:48.000,278,10995997,13925,0,1759696547,12976.517996670002,33.68278701000236,53368.885015440006 2025-10-05,20:35:49.000,278,10995906,13565,0,1759696548,12976.531469289992,33.675737880003,53368.885015440006 2025-10-05,20:35:50.000,278,10996036,14085,0,1759696549,12976.565150839997,33.68983614000172,53368.8710412 2025-10-05,20:35:51.000,278,10996047,13885,0,1759696550,12976.544941909997,33.66163962000428,53368.82213136 2025-10-05,20:35:52.000,278,10995821,13765,0,1759696551,12976.571887149992,33.647541359998286,53368.87802832001 2025-10-05,20:35:53.000,278,10995987,13645,0,1759696552,12976.585359769997,33.675737880003,53368.8710412 2025-10-05,20:35:54.000,278,10995891,13885,0,1759696553,12976.605568699997,33.63344309999957,53368.8710412 2025-10-05,20:35:55.000,278,10995901,13845,0,1759696554,12976.571887149992,33.73213091999787,53368.89898968 2025-10-05,20:35:56.000,278,10995871,13725,0,1759696555,12976.585359769997,33.68278701000236,53368.933925280005 2025-10-05,20:35:57.000,278,10995940,13765,0,1759696556,12976.578623460002,33.703934400000435,53368.85007984 2025-10-05,20:35:58.000,278,10995905,13765,0,1759696557,12976.625777629997,33.66868875000364,53368.89898968 2025-10-05,20:35:59.000,278,10995913,13765,0,1759696558,12976.632513939992,33.710983529999794,53368.90597680001 2025-10-05,20:36:00.000,278,10995929,14085,0,1759696559,12976.679668110002,33.66163962000428,53368.90597680001 2025-10-05,20:36:01.000,278,10995947,13645,0,1759696560,12976.672931799993,33.654590489997645,53368.91995104 2025-10-05,20:36:02.000,278,10995892,13685,0,1759696561,12976.672931799993,33.647541359998286,53368.92693816001 2025-10-05,20:36:03.000,278,10995971,13725,0,1759696562,12976.733558589993,33.62639397000021,53368.864054080004 2025-10-05,20:36:04.000,278,10995978,13925,0,1759696563,12976.753767519993,33.66868875000364,53368.90597680001 2025-10-05,20:36:05.000,278,10995973,13765,0,1759696564,12976.753767519993,33.647541359998286,53368.84309272 2025-10-05,20:36:06.000,278,10996001,13885,0,1759696565,12976.794185379993,33.654590489997645,53368.89200256 2025-10-05,20:36:07.000,278,10995882,13605,0,1759696566,12976.868284789998,33.66868875000364,53368.885015440006 2025-10-05,20:36:08.000,278,10995934,13845,0,1759696567,12976.942384199989,33.66163962000428,53368.95488664001 2025-10-05,20:36:09.000,278,10995995,13765,0,1759696568,12976.922175269989,33.654590489997645,53368.8710412 2025-10-05,20:36:10.000,278,10995928,13925,0,1759696569,12976.942384199989,33.696885270001076,53368.912963920004 2025-10-05,20:36:11.000,278,10995915,13925,0,1759696570,12976.942384199989,33.654590489997645,53368.89200256 2025-10-05,20:36:12.000,278,10996010,13725,0,1759696571,12976.989538369999,33.696885270001076,53368.94789952 2025-10-05,20:36:13.000,278,10995866,13765,0,1759696572,12976.996274679994,33.72508178999851,53368.94789952 2025-10-05,20:36:14.000,278,10995973,13845,0,1759696573,12976.949120509998,33.654590489997645,53368.96886088 2025-10-05,20:36:15.000,278,10995847,14005,0,1759696574,12976.982802059989,33.68278701000236,53368.982835120005 2025-10-05,20:36:16.000,278,10995972,13645,0,1759696575,12977.016483609994,33.66163962000428,53368.89898968 2025-10-05,20:36:17.000,278,10995993,13685,0,1759696576,12976.989538369999,33.66163962000428,53368.90597680001 2025-10-05,20:36:18.000,278,10995971,13645,0,1759696577,12977.06363777999,33.79557308999938,53368.912963920004 2025-10-05,20:36:19.000,278,10995968,13805,0,1759696578,12977.056901469994,33.73213091999787,53368.92693816001 2025-10-05,20:36:20.000,278,10996034,13725,0,1759696579,12977.070374089999,33.71803265999915,53368.97584800001 2025-10-05,20:36:21.000,278,10996021,13885,0,1759696580,12977.11079195,33.73213091999787,53368.95488664001 2025-10-05,20:36:22.000,278,10995923,13645,0,1759696581,12977.12426456999,33.753278310003225,53368.912963920004 2025-10-05,20:36:23.000,278,10995999,13805,0,1759696582,12977.2118366,33.746229180003866,53368.912963920004 2025-10-05,20:36:24.000,278,10995939,13885,0,1759696583,12977.15120981,33.753278310003225,53368.885015440006 2025-10-05,20:36:25.000,278,10995906,13725,0,1759696584,12977.198363979995,33.66163962000428,53368.95488664001 2025-10-05,20:36:26.000,278,10995918,13885,0,1759696585,12977.22530921999,33.675737880003,53369.00379648001 2025-10-05,20:36:27.000,278,10995974,13725,0,1759696586,12977.299408629995,33.64049222999893,53368.98982224 2025-10-05,20:36:28.000,278,10995918,13805,0,1759696587,12977.319617559995,33.63344309999957,53369.00379648001 2025-10-05,20:36:29.000,278,10995875,14005,0,1759696588,12977.36677172999,33.647541359998286,53369.12257752001 2025-10-05,20:36:30.000,278,10995859,13725,0,1759696589,12977.37350804,33.61934484000085,53369.031744960004 2025-10-05,20:36:31.000,278,10995894,13725,0,1759696590,12977.42739851999,33.59114832000341,53368.96886088 2025-10-05,20:36:32.000,278,10995981,14045,0,1759696591,12977.488025309991,33.63344309999957,53369.08764192 2025-10-05,20:36:33.000,278,10996036,13845,0,1759696592,12977.616015200001,33.60524658000213,53369.03873208 2025-10-05,20:36:34.000,278,10995974,13725,0,1759696593,12977.582333649996,33.63344309999957,53369.03873208 2025-10-05,20:36:35.000,278,10995938,13725,0,1759696594,12977.690114609992,33.66163962000428,53368.99680936 2025-10-05,20:36:36.000,278,10995961,13845,0,1759696595,12977.690114609992,33.66868875000364,53369.12257752001 2025-10-05,20:36:37.000,278,10995975,13845,0,1759696596,12977.737268780002,33.71803265999915,53369.08764192 2025-10-05,20:36:38.000,278,10995992,13725,0,1759696597,12977.770950329992,33.577050060004694,53369.06668056 2025-10-05,20:36:39.000,278,10996006,13845,0,1759696598,12977.824840809997,33.68278701000236,53369.150526000005 2025-10-05,20:36:40.000,278,10996012,13925,0,1759696599,12977.838313430002,33.696885270001076,53369.248345680004 2025-10-05,20:36:41.000,278,10996006,13845,0,1759696600,12977.892203909993,33.760327440002584,53369.15751312 2025-10-05,20:36:42.000,278,10995961,13845,0,1759696601,12977.952830699993,33.71803265999915,53369.14353888001 2025-10-05,20:36:43.000,278,10996051,13725,0,1759696602,12977.986512249998,33.753278310003225,53369.199435840004 2025-10-05,20:36:44.000,278,10996029,13925,0,1759696603,12978.080820589988,33.72508178999851,53369.220397200006 2025-10-05,20:36:45.000,278,10995964,13765,0,1759696604,12978.094293209993,33.76737657000194,53369.248345680004 2025-10-05,20:36:46.000,278,10995897,13405,0,1759696605,12978.094293209993,33.753278310003225,53369.29026840001 2025-10-05,20:36:47.000,278,10996035,13605,0,1759696606,12978.121238449989,33.746229180003866,53369.269307040006 2025-10-05,20:36:48.000,278,10995901,13565,0,1759696607,12978.107765829998,33.73213091999787,53369.28328128 2025-10-05,20:36:49.000,278,10996095,13805,0,1759696608,12978.121238449989,33.753278310003225,53369.29725552 2025-10-05,20:36:50.000,278,10995904,13925,0,1759696609,12978.208810479999,33.7744257000013,53369.367126720004 2025-10-05,20:36:51.000,278,10995956,13405,0,1759696610,12978.168392619998,33.8096713499981,53369.36013960001 2025-10-05,20:36:52.000,278,10996102,13845,0,1759696611,12978.222283099989,33.73213091999787,53369.388088080006 2025-10-05,20:36:53.000,278,10995927,13685,0,1759696612,12978.255964649994,33.675737880003,53369.33219112 2025-10-05,20:36:54.000,278,10996025,13925,0,1759696613,12978.235755719994,33.79557308999938,53369.37411384 2025-10-05,20:36:55.000,278,10995965,13885,0,1759696614,12978.255964649994,33.76737657000194,53369.45097216 2025-10-05,20:36:56.000,278,10995988,13845,0,1759696615,12978.242492029989,33.73918005000451,53369.40206232 2025-10-05,20:36:57.000,278,10995980,13765,0,1759696616,12978.39069085,33.73918005000451,53369.45795928001 2025-10-05,20:36:58.000,278,10995926,13765,0,1759696617,12978.397427159995,33.73918005000451,53369.45097216 2025-10-05,20:36:59.000,278,10995901,13885,0,1759696618,12978.33006406,33.760327440002584,53369.45795928001 2025-10-05,20:37:00.000,278,10995813,13765,0,1759696619,12978.37048192,33.73918005000451,53369.52084336 2025-10-05,20:37:01.000,278,10996038,13685,0,1759696620,12978.43110871,33.675737880003,53369.604688800006 2025-10-05,20:37:02.000,278,10995919,13725,0,1759696621,12978.46479025999,33.71803265999915,53369.45097216 2025-10-05,20:37:03.000,278,10995947,14005,0,1759696622,12978.417636089995,33.66163962000428,53369.59071456 2025-10-05,20:37:04.000,278,10995922,13725,0,1759696623,12978.498471809995,33.72508178999851,53369.52783048001 2025-10-05,20:37:05.000,278,10995989,13725,0,1759696624,12978.47152657,33.71803265999915,53369.59071456 2025-10-05,20:37:06.000,278,10995943,13845,0,1759696625,12978.458053949995,33.675737880003,53369.52084336 2025-10-05,20:37:07.000,278,10995926,13565,0,1759696626,12978.498471809995,33.68278701000236,53369.534817600004 2025-10-05,20:37:08.000,278,10995910,13765,0,1759696627,12978.51194443,33.68983614000172,53369.555778960006 2025-10-05,20:37:09.000,278,10996007,13765,0,1759696628,12978.47152657,33.746229180003866,53369.485907760005 2025-10-05,20:37:10.000,278,10996020,13765,0,1759696629,12978.437845019995,33.73213091999787,53369.59071456 2025-10-05,20:37:11.000,278,10995996,13725,0,1759696630,12978.518680739995,33.63344309999957,53369.62565016001 2025-10-05,20:37:12.000,278,10996010,13605,0,1759696631,12978.437845019995,33.66163962000428,53369.64661152001 2025-10-05,20:37:13.000,278,10995933,13685,0,1759696632,12978.4917355,33.5629517999987,53369.63263728 2025-10-05,20:37:14.000,278,10996034,13725,0,1759696633,12978.48499918999,33.63344309999957,53369.71648272001 2025-10-05,20:37:15.000,278,10995852,13725,0,1759696634,12978.437845019995,33.654590489997645,53369.57674032001 2025-10-05,20:37:16.000,278,10995905,13725,0,1759696635,12978.458053949995,33.61229571000149,53369.61866304 2025-10-05,20:37:17.000,278,10995961,13765,0,1759696636,12978.437845019995,33.64049222999893,53369.69552136001 2025-10-05,20:37:18.000,278,10996043,13805,0,1759696637,12978.41089978,33.66163962000428,53369.6396244 2025-10-05,20:37:19.000,278,10995915,13805,0,1759696638,12978.44458132999,33.675737880003,53369.69552136001 2025-10-05,20:37:20.000,278,10995999,13805,0,1759696639,12978.47152657,33.68278701000236,53369.59071456 2025-10-05,20:37:21.000,278,10996009,13885,0,1759696640,12978.47152657,33.68983614000172,53369.604688800006 2025-10-05,20:37:22.000,278,10995985,13565,0,1759696641,12978.55236229,33.61934484000085,53369.6396244 2025-10-05,20:37:23.000,278,10995991,13685,0,1759696642,12978.51194443,33.66163962000428,53369.604688800006 2025-10-05,20:37:24.000,278,10995978,13725,0,1759696643,12978.559098599995,33.73918005000451,53369.583727440004 2025-10-05,20:37:25.000,278,10995933,13765,0,1759696644,12978.58604383999,33.68983614000172,53369.61167592 2025-10-05,20:37:26.000,278,10995894,13685,0,1759696645,12978.56583490999,33.71803265999915,53369.68154712 2025-10-05,20:37:27.000,278,10996023,13565,0,1759696646,12978.579307529995,33.577050060004694,53369.64661152001 2025-10-05,20:37:28.000,278,10995915,13965,0,1759696647,12978.660143249996,33.675737880003,53369.57674032001 2025-10-05,20:37:29.000,278,10995973,13645,0,1759696648,12978.71403373,33.647541359998286,53369.7094956 2025-10-05,20:37:30.000,278,10995915,13685,0,1759696649,12978.700561109996,33.710983529999794,53369.59770168001 2025-10-05,20:37:31.000,278,10995923,13965,0,1759696650,12978.747715279991,33.63344309999957,53369.69552136001 2025-10-05,20:37:32.000,278,10995982,13725,0,1759696651,12978.707297419991,33.66868875000364,53369.61866304 2025-10-05,20:37:33.000,278,10995977,13805,0,1759696652,12978.77466052,33.696885270001076,53369.62565016001 2025-10-05,20:37:34.000,278,10995960,13805,0,1759696653,12978.848759929992,33.675737880003,53369.71648272001 2025-10-05,20:37:35.000,278,10996022,13845,0,1759696654,12978.794869450001,33.696885270001076,53369.67456000001 2025-10-05,20:37:36.000,278,10995974,13565,0,1759696655,12978.808342069991,33.68278701000236,53369.71648272001 2025-10-05,20:37:37.000,278,10996065,13565,0,1759696656,12978.848759929992,33.59819745000277,53369.68154712 2025-10-05,20:37:38.000,278,10995942,13845,0,1759696657,12978.902650409997,33.68278701000236,53369.7094956 2025-10-05,20:37:39.000,278,10995953,13725,0,1759696658,12978.835287310001,33.55590266999934,53369.7094956 2025-10-05,20:37:40.000,278,10996042,13965,0,1759696659,12978.835287310001,33.59819745000277,53369.81430240001 2025-10-05,20:37:41.000,278,10996064,13805,0,1759696660,12978.808342069991,33.62639397000021,53369.73045696 2025-10-05,20:37:42.000,278,10996023,13805,0,1759696661,12978.909386719992,33.61229571000149,53369.74443120001 2025-10-05,20:37:43.000,278,10995943,14045,0,1759696662,12978.821814689996,33.577050060004694,53369.67456000001 2025-10-05,20:37:44.000,278,10996004,13565,0,1759696663,12978.855496240001,33.60524658000213,53369.76539256001 2025-10-05,20:37:45.000,278,10996034,13565,0,1759696664,12978.842023619996,33.50655876000383,53369.751418320004 2025-10-05,20:37:46.000,278,10996080,13725,0,1759696665,12978.855496240001,33.534755280001264,53369.75840544 2025-10-05,20:37:47.000,278,10995935,13885,0,1759696666,12978.801605759996,33.54180441000062,53369.73744408 2025-10-05,20:37:48.000,278,10996005,13925,0,1759696667,12978.835287310001,33.59114832000341,53369.73744408 2025-10-05,20:37:49.000,278,10996035,13765,0,1759696668,12978.815078380001,33.63344309999957,53369.82827664 2025-10-05,20:37:50.000,278,10996093,13645,0,1759696669,12978.842023619996,33.59819745000277,53369.75840544 2025-10-05,20:37:51.000,278,10996042,14085,0,1759696670,12978.767924209991,33.54180441000062,53369.74443120001 2025-10-05,20:37:52.000,278,10995998,13485,0,1759696671,12978.788133139991,33.57000092999806,53369.75840544 2025-10-05,20:37:53.000,278,10995989,13565,0,1759696672,12978.781396829996,33.59114832000341,53369.75840544 2025-10-05,20:37:54.000,278,10995998,14045,0,1759696673,12978.828550999991,33.55590266999934,53369.85622512 2025-10-05,20:37:55.000,278,10996012,13725,0,1759696674,12978.801605759996,33.61934484000085,53369.82827664 2025-10-05,20:37:56.000,278,10995976,13805,0,1759696675,12978.835287310001,33.534755280001264,53369.82827664 2025-10-05,20:37:57.000,278,10995942,13725,0,1759696676,12978.848759929992,33.58409919000405,53369.80032816 2025-10-05,20:37:58.000,278,10996068,13645,0,1759696677,12978.882441479996,33.5629517999987,53369.80731528 2025-10-05,20:37:59.000,278,10996007,13565,0,1759696678,12978.895914100001,33.577050060004694,53369.81430240001 2025-10-05,20:38:00.000,278,10995979,13725,0,1759696679,12978.868968859992,33.55590266999934,53369.772379680006 2025-10-05,20:38:01.000,278,10996037,13805,0,1759696680,12978.889177789992,33.60524658000213,53369.83526376 2025-10-05,20:38:02.000,278,10996005,13885,0,1759696681,12978.889177789992,33.64049222999893,53369.73045696 2025-10-05,20:38:03.000,278,10996019,13725,0,1759696682,12978.895914100001,33.64049222999893,53369.79334104001 2025-10-05,20:38:04.000,278,10996071,13765,0,1759696683,12978.889177789992,33.654590489997645,53369.88417360001 2025-10-05,20:38:05.000,278,10996058,13525,0,1759696684,12978.916123030001,33.68983614000172,53369.84225088001 2025-10-05,20:38:06.000,278,10996020,13685,0,1759696685,12978.943068269997,33.703934400000435,53369.849238 2025-10-05,20:38:07.000,278,10995999,13765,0,1759696686,12978.902650409997,33.710983529999794,53369.870199360004 2025-10-05,20:38:08.000,278,10995909,13645,0,1759696687,12978.943068269997,33.71803265999915,53369.80032816 2025-10-05,20:38:09.000,278,10996004,13885,0,1759696688,12978.916123030001,33.71803265999915,53369.86321224001 2025-10-05,20:38:10.000,278,10995988,13765,0,1759696689,12978.909386719992,33.73918005000451,53369.821289520005 2025-10-05,20:38:11.000,278,10996071,13765,0,1759696690,12978.902650409997,33.68983614000172,53369.81430240001 2025-10-05,20:38:12.000,278,10996025,14085,0,1759696691,12978.963277199997,33.675737880003,53369.85622512 2025-10-05,20:38:13.000,278,10995960,13925,0,1759696692,12978.922859339997,33.63344309999957,53369.85622512 2025-10-05,20:38:14.000,278,10995976,13605,0,1759696693,12978.895914100001,33.68278701000236,53369.82827664 2025-10-05,20:38:15.000,278,10996020,13805,0,1759696694,12978.902650409997,33.675737880003,53369.86321224001 2025-10-05,20:38:16.000,278,10995991,13565,0,1759696695,12978.983486129997,33.66868875000364,53369.74443120001 2025-10-05,20:38:17.000,278,10996008,13645,0,1759696696,12978.902650409997,33.64049222999893,53369.73744408 2025-10-05,20:38:18.000,278,10996059,13685,0,1759696697,12978.882441479996,33.61934484000085,53369.80032816 2025-10-05,20:38:19.000,278,10996010,13925,0,1759696698,12978.976749820002,33.59819745000277,53369.84225088001 2025-10-05,20:38:20.000,278,10996008,13765,0,1759696699,12978.956540890002,33.55590266999934,53369.80731528 2025-10-05,20:38:21.000,278,10996055,13925,0,1759696700,12978.963277199997,33.54885353999998,53369.81430240001 2025-10-05,20:38:22.000,278,10995885,14005,0,1759696701,12978.922859339997,33.513607890003186,53369.83526376 2025-10-05,20:38:23.000,278,10995945,13725,0,1759696702,12978.963277199997,33.534755280001264,53369.83526376 2025-10-05,20:38:24.000,278,10996056,13965,0,1759696703,12978.902650409997,33.527706150001904,53369.919109200004 2025-10-05,20:38:25.000,278,10995986,13725,0,1759696704,12978.936331960002,33.485411369998474,53369.870199360004 2025-10-05,20:38:26.000,278,10996044,13765,0,1759696705,12979.044112919997,33.520657020002545,53369.751418320004 2025-10-05,20:38:27.000,278,10995864,13685,0,1759696706,12979.017167680002,33.464263980000396,53369.80731528 2025-10-05,20:38:28.000,278,10996019,13765,0,1759696707,12979.023903989997,33.471313109999755,53369.870199360004 2025-10-05,20:38:29.000,278,10996079,13725,0,1759696708,12979.057585540002,33.50655876000383,53369.870199360004 2025-10-05,20:38:30.000,278,10995911,13685,0,1759696709,12979.037376610002,33.478362239999115,53369.98199328001 2025-10-05,20:38:31.000,278,10995944,13765,0,1759696710,12979.091267089992,33.478362239999115,53369.870199360004 2025-10-05,20:38:32.000,278,10996002,14085,0,1759696711,12979.071058159992,33.471313109999755,53369.88417360001 2025-10-05,20:38:33.000,278,10995945,13685,0,1759696712,12979.104739709997,33.520657020002545,53369.97500616 2025-10-05,20:38:34.000,278,10995899,13965,0,1759696713,12979.205784359998,33.42196920000424,53369.93308344001 2025-10-05,20:38:35.000,278,10996034,13685,0,1759696714,12979.246202219998,33.471313109999755,53369.940070560006 2025-10-05,20:38:36.000,278,10995970,13685,0,1759696715,12979.246202219998,33.45721485000104,53369.93308344001 2025-10-05,20:38:37.000,278,10996016,13805,0,1759696716,12979.266411149998,33.40787093999825,53369.988980400005 2025-10-05,20:38:38.000,278,10995964,13645,0,1759696717,12979.327037939998,33.40082180999889,53370.05186448001 2025-10-05,20:38:39.000,278,10996011,13885,0,1759696718,12979.293356389993,33.43606746000296,53370.023916 2025-10-05,20:38:40.000,278,10995920,13605,0,1759696719,12979.333774249993,33.485411369998474,53369.96103192001 2025-10-05,20:38:41.000,278,10996012,13765,0,1759696720,12979.360719489989,33.43606746000296,53369.92609632 2025-10-05,20:38:42.000,278,10996008,13805,0,1759696721,12979.421346279989,33.50655876000383,53370.05186448001 2025-10-05,20:38:43.000,278,10996009,13765,0,1759696722,12979.401137349989,33.471313109999755,53369.98199328001 2025-10-05,20:38:44.000,278,10995919,13725,0,1759696723,12979.48197306999,33.471313109999755,53370.04487736 2025-10-05,20:38:45.000,278,10996018,13765,0,1759696724,12979.407873659999,33.45016572000168,53370.00295464 2025-10-05,20:38:46.000,278,10995957,13565,0,1759696725,12979.428082589999,33.50655876000383,53369.98199328001 2025-10-05,20:38:47.000,278,10996076,13765,0,1759696726,12979.48197306999,33.4290183300036,53370.037890240004 2025-10-05,20:38:48.000,278,10996032,13765,0,1759696727,12979.56280878999,33.464263980000396,53370.03090312001 2025-10-05,20:38:49.000,278,10995976,13885,0,1759696728,12979.508918309999,33.42196920000424,53369.96801904 2025-10-05,20:38:50.000,278,10995964,13805,0,1759696729,12979.62343557999,33.43606746000296,53369.96801904 2025-10-05,20:38:51.000,278,10995993,13685,0,1759696730,12979.63017189,33.41492007000488,53370.03090312001 2025-10-05,20:38:52.000,278,10995899,13765,0,1759696731,12979.657117129995,33.37967442000081,53370.086800080004 2025-10-05,20:38:53.000,278,10995941,13925,0,1759696732,12979.596490339994,33.43606746000296,53369.96103192001 2025-10-05,20:38:54.000,278,10995970,13965,0,1759696733,12979.737952849995,33.3162322499993,53370.00295464 2025-10-05,20:38:55.000,278,10995963,13685,0,1759696734,12979.81205226,33.37262529000145,53369.93308344001 2025-10-05,20:38:56.000,278,10996107,13765,0,1759696735,12979.838997499995,33.40082180999889,53369.96801904 2025-10-05,20:38:57.000,278,10995982,13805,0,1759696736,12979.859206429996,33.42196920000424,53370.023916 2025-10-05,20:38:58.000,278,10995940,13765,0,1759696737,12979.838997499995,33.35852703000273,53369.98199328001 2025-10-05,20:38:59.000,278,10995989,13725,0,1759696738,12979.919833219996,33.37967442000081,53369.98199328001 2025-10-05,20:39:00.000,278,10995976,13885,0,1759696739,12979.90636059999,33.41492007000488,53369.988980400005 2025-10-05,20:39:01.000,278,10995959,13685,0,1759696740,12979.980460009996,33.344428770004015,53370.058851600006 2025-10-05,20:39:02.000,278,10995993,13845,0,1759696741,12979.9737237,33.344428770004015,53370.023916 2025-10-05,20:39:03.000,278,10996003,13765,0,1759696742,12979.960251079996,33.40082180999889,53370.01692888 2025-10-05,20:39:04.000,278,10995941,13925,0,1759696743,12980.014141560001,33.37262529000145,53370.023916 2025-10-05,20:39:05.000,278,10996008,13725,0,1759696744,12980.007405249991,33.42196920000424,53370.06583872 2025-10-05,20:39:06.000,278,10996031,13925,0,1759696745,12980.128658829992,33.485411369998474,53370.04487736 2025-10-05,20:39:07.000,278,10995801,13845,0,1759696746,12980.094977280001,33.44311659000232,53370.12173568 2025-10-05,20:39:08.000,278,10995953,13765,0,1759696747,12980.135395140001,33.40787093999825,53370.07981296001 2025-10-05,20:39:09.000,278,10996124,13645,0,1759696748,12980.121922519997,33.40082180999889,53370.14968416001 2025-10-05,20:39:10.000,278,10996049,13845,0,1759696749,12980.189285619992,33.513607890003186,53370.19160688 2025-10-05,20:39:11.000,278,10995950,13565,0,1759696750,12980.209494549992,33.49246049999783,53370.00295464 2025-10-05,20:39:12.000,278,10996075,14005,0,1759696751,12980.216230860002,33.534755280001264,53370.14269704 2025-10-05,20:39:13.000,278,10995947,13765,0,1759696752,12980.256648720002,33.478362239999115,53370.10077432001 2025-10-05,20:39:14.000,278,10995944,13765,0,1759696753,12980.263385029997,33.471313109999755,53370.06583872 2025-10-05,20:39:15.000,278,10995986,13725,0,1759696754,12980.290330269992,33.37967442000081,53370.14968416001 2025-10-05,20:39:16.000,278,10996020,14125,0,1759696755,12980.290330269992,33.41492007000488,53370.17064552 2025-10-05,20:39:17.000,278,10995901,13605,0,1759696756,12980.317275510002,33.39377267999953,53370.21955536001 2025-10-05,20:39:18.000,278,10995925,13965,0,1759696757,12980.330748129993,33.37967442000081,53370.24750384001 2025-10-05,20:39:19.000,278,10995935,13765,0,1759696758,12980.317275510002,33.344428770004015,53370.2335296 2025-10-05,20:39:20.000,278,10995921,13605,0,1759696759,12980.337484440002,33.33033050999802,53370.226542480006 2025-10-05,20:39:21.000,278,10995891,14085,0,1759696760,12980.357693370002,33.351477900003374,53370.19859400001 2025-10-05,20:39:22.000,278,10995949,13845,0,1759696761,12980.337484440002,33.27393747000315,53370.3034008 2025-10-05,20:39:23.000,278,10995890,13885,0,1759696762,12980.350957059993,33.295084860001225,53370.24051672 2025-10-05,20:39:24.000,278,10995904,13765,0,1759696763,12980.398111230003,33.3162322499993,53370.31038792 2025-10-05,20:39:25.000,278,10995982,13885,0,1759696764,12980.310539199992,33.302133990000584,53370.31737504001 2025-10-05,20:39:26.000,278,10995994,13765,0,1759696765,12980.337484440002,33.22459356000036,53370.35929776 2025-10-05,20:39:27.000,278,10995873,14005,0,1759696766,12980.337484440002,33.23164268999972,53370.35231064 2025-10-05,20:39:28.000,278,10995820,13845,0,1759696767,12980.384638609998,33.25983921000443,53370.3383364 2025-10-05,20:39:29.000,278,10995959,13805,0,1759696768,12980.337484440002,33.288035730001866,53370.3383364 2025-10-05,20:39:30.000,278,10995920,13925,0,1759696769,12980.297066580002,33.30918311999994,53370.4082076 2025-10-05,20:39:31.000,278,10995973,13725,0,1759696770,12980.377902300002,33.23164268999972,53370.443143200006 2025-10-05,20:39:32.000,278,10995866,14245,0,1759696771,12980.364429679998,33.25983921000443,53370.41519472001 2025-10-05,20:39:33.000,278,10995972,13765,0,1759696772,12980.364429679998,33.30918311999994,53370.4082076 2025-10-05,20:39:34.000,278,10995909,13925,0,1759696773,12980.330748129993,33.30918311999994,53370.38724624001 2025-10-05,20:39:35.000,278,10995871,13645,0,1759696774,12980.270121339992,33.288035730001866,53370.42916896 2025-10-05,20:39:36.000,278,10996025,13725,0,1759696775,12980.290330269992,33.35852703000273,53370.33134928 2025-10-05,20:39:37.000,278,10996013,13845,0,1759696776,12980.263385029997,33.30918311999994,53370.40122048 2025-10-05,20:39:38.000,278,10995920,13845,0,1759696777,12980.216230860002,33.32328137999866,53370.45013032 2025-10-05,20:39:39.000,278,10995915,13805,0,1759696778,12980.263385029997,33.337379640004656,53370.41519472001 2025-10-05,20:39:40.000,278,10995869,13765,0,1759696779,12980.236439790002,33.337379640004656,53370.492053040005 2025-10-05,20:39:41.000,278,10995936,13885,0,1759696780,12980.202758239997,33.295084860001225,53370.52698864 2025-10-05,20:39:42.000,278,10995934,13925,0,1759696781,12980.202758239997,33.288035730001866,53370.53397576001 2025-10-05,20:39:43.000,278,10995970,13925,0,1759696782,12980.216230860002,33.25983921000443,53370.4780788 2025-10-05,20:39:44.000,278,10996009,14045,0,1759696783,12980.276857650002,33.26688834000379,53370.52698864 2025-10-05,20:39:45.000,278,10996035,14085,0,1759696784,12980.256648720002,33.252790079997794,53370.56891136 2025-10-05,20:39:46.000,278,10995890,14045,0,1759696785,12980.236439790002,33.23164268999972,53370.42916896 2025-10-05,20:39:47.000,278,10995941,13845,0,1759696786,12980.229703479992,33.16820051999821,53370.492053040005 2025-10-05,20:39:48.000,278,10996276,13885,0,1759696787,12980.189285619992,33.125905740002054,53370.48506592001 2025-10-05,20:39:49.000,278,10995883,13925,0,1759696788,12980.162340379997,33.14705313000013,53370.47109168 2025-10-05,20:39:50.000,278,10996068,13845,0,1759696789,12980.175813000002,33.05541444000119,53370.49904016 2025-10-05,20:39:51.000,278,10995877,13765,0,1759696790,12980.175813000002,33.20344617000228,53370.589872720004 2025-10-05,20:39:52.000,278,10995882,13725,0,1759696791,12980.196021930002,33.076561829999264,53370.492053040005 2025-10-05,20:39:53.000,278,10996004,13685,0,1759696792,12980.189285619992,33.05541444000119,53370.48506592001 2025-10-05,20:39:54.000,278,10995914,13845,0,1759696793,12980.155604070002,33.013119659997756,53370.48506592001 2025-10-05,20:39:55.000,278,10996052,13805,0,1759696794,12980.222967169997,33.03426705000311,53370.35929776 2025-10-05,20:39:56.000,278,10995964,13685,0,1759696795,12980.209494549992,33.118856610002695,53370.47109168 2025-10-05,20:39:57.000,278,10995981,13925,0,1759696796,12980.283593959997,32.95672662000288,53370.35929776 2025-10-05,20:39:58.000,278,10996045,13725,0,1759696797,12980.317275510002,33.118856610002695,53370.422181840004 2025-10-05,20:39:59.000,278,10995926,13885,0,1759696798,12980.350957059993,33.04836531000183,53370.40122048 2025-10-05,20:40:00.000,278,10996013,13885,0,1759696799,12980.357693370002,33.076561829999264,53370.42916896 2025-10-05,20:40:01.000,278,10995957,13805,0,1759696800,12980.418320160003,33.02016879000439,53370.46410456001 2025-10-05,20:40:02.000,278,10995891,13845,0,1759696801,12980.452001709993,33.04131618000247,53370.38724624001 2025-10-05,20:40:03.000,278,10995919,13885,0,1759696802,12980.357693370002,33.03426705000311,53370.4780788 2025-10-05,20:40:04.000,278,10995898,13765,0,1759696803,12980.485683259998,33.04131618000247,53370.35231064 2025-10-05,20:40:05.000,278,10995915,13925,0,1759696804,12980.485683259998,33.02016879000439,53370.3034008 2025-10-05,20:40:06.000,278,10996033,13645,0,1759696805,12980.465474329998,33.013119659997756,53370.492053040005 2025-10-05,20:40:07.000,278,10995937,13845,0,1759696806,12980.485683259998,33.013119659997756,53370.51301440001 2025-10-05,20:40:08.000,278,10996162,13805,0,1759696807,12980.505892189998,32.98492314000032,53370.492053040005 2025-10-05,20:40:09.000,278,10996002,13765,0,1759696808,12980.559782669989,32.90738271000009,53370.48506592001 2025-10-05,20:40:10.000,278,10996044,13925,0,1759696809,12980.526101119998,32.94967749000352,53370.4780788 2025-10-05,20:40:11.000,278,10995925,13765,0,1759696810,12980.573255289994,32.86508793000394,53370.561924240006 2025-10-05,20:40:12.000,278,10995925,13925,0,1759696811,12980.519364809988,32.935579230004805,53370.443143200006 2025-10-05,20:40:13.000,278,10996028,13925,0,1759696812,12980.492419569993,32.879186190002656,53370.561924240006 2025-10-05,20:40:14.000,278,10995913,13645,0,1759696813,12980.553046359993,32.92148096999881,53370.589872720004 2025-10-05,20:40:15.000,278,10995880,13805,0,1759696814,12980.512628499993,32.82279315000051,53370.48506592001 2025-10-05,20:40:16.000,278,10995936,13845,0,1759696815,12980.573255289994,32.82279315000051,53370.4780788 2025-10-05,20:40:17.000,278,10995920,13765,0,1759696816,12980.606936839999,32.843940539998584,53370.58288560001 2025-10-05,20:40:18.000,278,10995931,13925,0,1759696817,12980.573255289994,32.836891409999225,53370.54795 2025-10-05,20:40:19.000,278,10995950,13965,0,1759696818,12980.579991599989,32.80164576000243,53370.540962880004 2025-10-05,20:40:20.000,278,10995910,13805,0,1759696819,12980.606936839999,32.78754750000371,53370.610834080006 2025-10-05,20:40:21.000,278,10995975,13645,0,1759696820,12980.68103624999,32.836891409999225,53370.56891136 2025-10-05,20:40:22.000,278,10996048,13645,0,1759696821,12980.660827319989,32.75230184999964,53370.55493712001 2025-10-05,20:40:23.000,278,10995955,13685,0,1759696822,12980.640618389989,32.63246664000326,53370.51301440001 2025-10-05,20:40:24.000,278,10995960,13965,0,1759696823,12980.633882079994,32.75230184999964,53370.59685984 2025-10-05,20:40:25.000,278,10995817,14005,0,1759696824,12980.647354699999,32.702957940004126,53370.56891136 2025-10-05,20:40:26.000,278,10996113,13925,0,1759696825,12980.667563629999,32.717056200002844,53370.60384696001 2025-10-05,20:40:27.000,278,10995766,13685,0,1759696826,12980.627145769999,32.653614030001336,53370.561924240006 2025-10-05,20:40:28.000,278,10995943,13925,0,1759696827,12980.553046359993,32.710007070003485,53370.49904016 2025-10-05,20:40:29.000,278,10995956,14045,0,1759696828,12980.512628499993,32.702957940004126,53370.6178212 2025-10-05,20:40:30.000,278,10995862,13965,0,1759696829,12980.546310049998,32.667712290000054,53370.64576968 2025-10-05,20:40:31.000,278,10995991,14085,0,1759696830,12980.546310049998,32.79459663000307,53370.60384696001 2025-10-05,20:40:32.000,278,10995928,14085,0,1759696831,12980.512628499993,32.63951577000262,53370.540962880004 2025-10-05,20:40:33.000,278,10995916,13725,0,1759696832,12980.532837429993,32.7241053300022,53370.63878256 2025-10-05,20:40:34.000,278,10995946,14005,0,1759696833,12980.478946949988,32.64656490000198,53370.561924240006 2025-10-05,20:40:35.000,278,10995992,13885,0,1759696834,12980.478946949988,32.68181054999877,53370.561924240006 2025-10-05,20:40:36.000,278,10995912,13885,0,1759696835,12980.452001709993,32.63951577000262,53370.68070528001 2025-10-05,20:40:37.000,278,10995951,13765,0,1759696836,12980.391374919993,32.717056200002844,53370.55493712001 2025-10-05,20:40:38.000,278,10995875,13565,0,1759696837,12980.438529089988,32.59722098999919,53370.6876924 2025-10-05,20:40:39.000,278,10995860,13885,0,1759696838,12980.344220749997,32.604270119998546,53370.57589848 2025-10-05,20:40:40.000,278,10995884,13765,0,1759696839,12980.337484440002,32.660663160000695,53370.60384696001 2025-10-05,20:40:41.000,278,10995931,13925,0,1759696840,12980.317275510002,32.68885967999813,53370.62480832 2025-10-05,20:40:42.000,278,10995943,14085,0,1759696841,12980.303802889997,32.660663160000695,53370.57589848 2025-10-05,20:40:43.000,278,10996042,13885,0,1759696842,12980.283593959997,32.67476141999941,53370.60384696001 2025-10-05,20:40:44.000,278,10996023,13885,0,1759696843,12980.249912409992,32.710007070003485,53370.55493712001 2025-10-05,20:40:45.000,278,10995890,13805,0,1759696844,12980.236439790002,32.667712290000054,53370.58288560001 2025-10-05,20:40:46.000,278,10996104,14085,0,1759696845,12980.263385029997,32.710007070003485,53370.59685984 2025-10-05,20:40:47.000,278,10995824,13885,0,1759696846,12980.202758239997,32.79459663000307,53370.6178212 2025-10-05,20:40:48.000,278,10996194,13725,0,1759696847,12980.229703479992,32.67476141999941,53370.64576968 2025-10-05,20:40:49.000,278,10996014,13845,0,1759696848,12980.169076689992,32.710007070003485,53370.610834080006 2025-10-05,20:40:50.000,278,10996050,13765,0,1759696849,12980.101713589997,32.61836838000454,53370.63878256 2025-10-05,20:40:51.000,278,10995973,13645,0,1759696850,12980.142131449997,32.63246664000326,53370.561924240006 2025-10-05,20:40:52.000,278,10995985,13805,0,1759696851,12980.182549309997,32.63246664000326,53370.55493712001 2025-10-05,20:40:53.000,278,10995993,14045,0,1759696852,12980.135395140001,32.67476141999941,53370.52698864 2025-10-05,20:40:54.000,278,10996011,14005,0,1759696853,12980.128658829992,32.69590881000477,53370.63878256 2025-10-05,20:40:55.000,278,10995914,13685,0,1759696854,12980.094977280001,32.653614030001336,53370.58288560001 2025-10-05,20:40:56.000,278,10995886,13925,0,1759696855,12980.081504659996,32.63951577000262,53370.540962880004 2025-10-05,20:40:57.000,278,10996030,14005,0,1759696856,12980.007405249991,32.59017185999983,53370.48506592001 2025-10-05,20:40:58.000,278,10995770,13885,0,1759696857,12980.115186210001,32.604270119998546,53370.540962880004 2025-10-05,20:40:59.000,278,10995927,13725,0,1759696858,12980.108449899992,32.660663160000695,53370.51301440001 2025-10-05,20:41:00.000,278,10995901,13805,0,1759696859,12980.047823109991,32.64656490000198,53370.48506592001 2025-10-05,20:41:01.000,278,10995950,13925,0,1759696860,12980.121922519997,32.56197534000239,53370.492053040005 2025-10-05,20:41:02.000,278,10995981,13765,0,1759696861,12980.108449899992,32.56902447000175,53370.38025912 2025-10-05,20:41:03.000,278,10995884,13845,0,1759696862,12980.081504659996,32.53377881999768,53370.41519472001 2025-10-05,20:41:04.000,278,10995974,14045,0,1759696863,12980.189285619992,32.5126314299996,53370.4780788 2025-10-05,20:41:05.000,278,10995954,13885,0,1759696864,12980.169076689992,32.5126314299996,53370.52698864 2025-10-05,20:41:06.000,278,10995928,14045,0,1759696865,12980.128658829992,32.6254175100039,53370.492053040005 2025-10-05,20:41:07.000,278,10995954,13645,0,1759696866,12980.128658829992,32.477385780002805,53370.45013032 2025-10-05,20:41:08.000,278,10995961,14005,0,1759696867,12980.155604070002,32.53377881999768,53370.45013032 2025-10-05,20:41:09.000,278,10995746,13765,0,1759696868,12980.094977280001,32.477385780002805,53370.41519472001 2025-10-05,20:41:10.000,278,10995954,13845,0,1759696869,12980.155604070002,32.32230492000235,53370.43615608001 2025-10-05,20:41:11.000,278,10996006,14085,0,1759696870,12980.169076689992,32.39984535000258,53370.47109168 2025-10-05,20:41:12.000,278,10995944,13965,0,1759696871,12980.236439790002,32.420992740000656,53370.46410456001 2025-10-05,20:41:13.000,278,10995972,14085,0,1759696872,12980.088240969992,32.36459969999851,53370.41519472001 2025-10-05,20:41:14.000,278,10995962,14005,0,1759696873,12980.175813000002,32.301157530004275,53370.38025912 2025-10-05,20:41:15.000,278,10995976,13965,0,1759696874,12980.142131449997,32.28001013999892,53370.47109168 2025-10-05,20:41:16.000,278,10995993,13725,0,1759696875,12980.189285619992,32.251813620001485,53370.35231064 2025-10-05,20:41:17.000,278,10995883,13645,0,1759696876,12980.148867759992,32.209518839998054,53370.4780788 2025-10-05,20:41:18.000,278,10995955,13845,0,1759696877,12980.108449899992,32.18837144999998,53370.492053040005 2025-10-05,20:41:19.000,278,10995999,13805,0,1759696878,12980.094977280001,32.28001013999892,53370.373272000004 2025-10-05,20:41:20.000,278,10996017,13805,0,1759696879,12980.209494549992,32.22361710000405,53370.51301440001 2025-10-05,20:41:21.000,278,10996059,13885,0,1759696880,12980.175813000002,32.27296100999956,53370.394233360006 2025-10-05,20:41:22.000,278,10995947,14005,0,1759696881,12980.196021930002,32.251813620001485,53370.31737504001 2025-10-05,20:41:23.000,278,10995962,13965,0,1759696882,12980.202758239997,32.28001013999892,53370.33134928 2025-10-05,20:41:24.000,278,10995888,13645,0,1759696883,12980.276857650002,32.371648829997866,53370.45711744 2025-10-05,20:41:25.000,278,10996017,13885,0,1759696884,12980.243176099997,32.258862750000844,53370.38724624001 2025-10-05,20:41:26.000,278,10995924,13885,0,1759696885,12980.209494549992,32.28001013999892,53370.443143200006 2025-10-05,20:41:27.000,278,10995992,13845,0,1759696886,12980.276857650002,32.27296100999956,53370.28243944 2025-10-05,20:41:28.000,278,10995838,13965,0,1759696887,12980.303802889997,32.39279622000322,53370.46410456001 2025-10-05,20:41:29.000,278,10996165,14165,0,1759696888,12980.276857650002,32.21656797000469,53370.28942656 2025-10-05,20:41:30.000,278,10995940,13845,0,1759696889,12980.283593959997,32.244764490002126,53370.394233360006 2025-10-05,20:41:31.000,278,10995968,13765,0,1759696890,12980.324011819997,32.22361710000405,53370.373272000004 2025-10-05,20:41:32.000,278,10996024,13525,0,1759696891,12980.398111230003,32.301157530004275,53370.443143200006 2025-10-05,20:41:33.000,278,10996038,13885,0,1759696892,12980.283593959997,32.301157530004275,53370.373272000004 2025-10-05,20:41:34.000,278,10995898,13765,0,1759696893,12980.324011819997,32.32935405000171,53370.443143200006 2025-10-05,20:41:35.000,278,10995853,13885,0,1759696894,12980.310539199992,32.28705926999828,53370.35929776 2025-10-05,20:41:36.000,278,10996005,13885,0,1759696895,12980.445265399998,32.2659118800002,53370.36628488001 2025-10-05,20:41:37.000,278,10995993,13805,0,1759696896,12980.398111230003,32.32230492000235,53370.540962880004 2025-10-05,20:41:38.000,278,10996047,13925,0,1759696897,12980.465474329998,32.33640318000107,53370.394233360006 2025-10-05,20:41:39.000,278,10995958,13845,0,1759696898,12980.398111230003,32.2659118800002,53370.443143200006 2025-10-05,20:41:40.000,278,10995987,13925,0,1759696899,12980.431792779993,32.2659118800002,53370.4082076 2025-10-05,20:41:41.000,278,10995981,13805,0,1759696900,12980.418320160003,32.32935405000171,53370.492053040005 2025-10-05,20:41:42.000,278,10995905,14005,0,1759696901,12980.391374919993,32.258862750000844,53370.492053040005 2025-10-05,20:41:43.000,278,10995970,13925,0,1759696902,12980.512628499993,32.21656797000469,53370.324362160005 2025-10-05,20:41:44.000,278,10995981,13845,0,1759696903,12980.512628499993,32.23771536000277,53370.42916896 2025-10-05,20:41:45.000,278,10996051,14085,0,1759696904,12980.532837429993,32.244764490002126,53370.4780788 2025-10-05,20:41:46.000,278,10995977,14005,0,1759696905,12980.499155879988,32.2659118800002,53370.42916896 2025-10-05,20:41:47.000,278,10995728,13965,0,1759696906,12980.505892189998,32.23771536000277,53370.589872720004 2025-10-05,20:41:48.000,278,10995717,13925,0,1759696907,12980.586727909998,32.27296100999956,53370.47109168 2025-10-05,20:41:49.000,278,10996053,13805,0,1759696908,12980.606936839999,32.2659118800002,53370.33134928 2025-10-05,20:41:50.000,278,10996030,13805,0,1759696909,12980.627145769999,32.209518839998054,53370.46410456001 2025-10-05,20:41:51.000,278,10995943,13845,0,1759696910,12980.559782669989,32.308206660003634,53370.492053040005 2025-10-05,20:41:52.000,278,10996013,13725,0,1759696911,12980.687772559999,32.244764490002126,53370.49904016 2025-10-05,20:41:53.000,278,10996015,14005,0,1759696912,12980.667563629999,32.23771536000277,53370.38025912 2025-10-05,20:41:54.000,278,10995877,13925,0,1759696913,12980.627145769999,32.32230492000235,53370.46410456001 2025-10-05,20:41:55.000,278,10995974,13805,0,1759696914,12980.627145769999,32.28705926999828,53370.422181840004 2025-10-05,20:41:56.000,278,10996015,13805,0,1759696915,12980.620409459989,32.2659118800002,53370.43615608001 2025-10-05,20:41:57.000,278,10996039,13685,0,1759696916,12980.633882079994,32.251813620001485,53370.443143200006 2025-10-05,20:41:58.000,278,10995970,13725,0,1759696917,12980.573255289994,32.22361710000405,53370.41519472001 2025-10-05,20:41:59.000,278,10995877,13565,0,1759696918,12980.613673149994,32.33640318000107,53370.58288560001 2025-10-05,20:42:00.000,278,10995837,13685,0,1759696919,12980.70124517999,32.371648829997866,53370.659743920005 2025-10-05,20:42:01.000,278,10996018,13725,0,1759696920,12980.660827319989,32.44918925999809,53370.4780788 2025-10-05,20:42:02.000,278,10995999,13845,0,1759696921,12980.627145769999,32.35050143999979,53370.63179544001 2025-10-05,20:42:03.000,278,10995998,13885,0,1759696922,12980.775344589994,32.36459969999851,53370.58288560001 2025-10-05,20:42:04.000,278,10995943,13845,0,1759696923,12980.606936839999,32.308206660003634,53370.610834080006 2025-10-05,20:42:05.000,278,10995941,13845,0,1759696924,12980.728190419999,32.27296100999956,53370.58288560001 2025-10-05,20:42:06.000,278,10996029,13845,0,1759696925,12980.647354699999,32.35755056999915,53370.52000152 2025-10-05,20:42:07.000,278,10996123,13725,0,1759696926,12980.660827319989,32.301157530004275,53370.757563600004 2025-10-05,20:42:08.000,278,10995953,14085,0,1759696927,12980.654091009994,32.31525579000299,53370.708653760004 2025-10-05,20:42:09.000,278,10995882,13605,0,1759696928,12980.633882079994,32.3786979600045,53370.757563600004 2025-10-05,20:42:10.000,278,10995983,14005,0,1759696929,12980.667563629999,32.36459969999851,53370.74358936 2025-10-05,20:42:11.000,278,10995906,13885,0,1759696930,12980.748399349999,32.4139436100013,53370.71564088 2025-10-05,20:42:12.000,278,10995924,13605,0,1759696931,12980.606936839999,32.35755056999915,53370.62480832 2025-10-05,20:42:13.000,278,10995867,13925,0,1759696932,12980.748399349999,32.470336650003446,53370.73660224 2025-10-05,20:42:14.000,278,10995983,13805,0,1759696933,12980.755135659994,32.53377881999768,53370.6876924 2025-10-05,20:42:15.000,278,10995977,13805,0,1759696934,12980.667563629999,32.36459969999851,53370.54795 2025-10-05,20:42:16.000,278,10995895,13885,0,1759696935,12980.654091009994,32.53377881999768,53370.71564088 2025-10-05,20:42:17.000,278,10995905,13845,0,1759696936,12980.674299939994,32.55492621000303,53370.57589848 2025-10-05,20:42:18.000,278,10995810,13885,0,1759696937,12980.633882079994,32.39984535000258,53370.74358936 2025-10-05,20:42:19.000,278,10995992,13725,0,1759696938,12980.654091009994,32.55492621000303,53370.73660224 2025-10-05,20:42:20.000,278,10996118,13685,0,1759696939,12980.526101119998,32.491484040001524,53370.492053040005 2025-10-05,20:42:21.000,278,10996020,14125,0,1759696940,12980.546310049998,32.57607360000111,53370.47109168 2025-10-05,20:42:22.000,278,10996139,13725,0,1759696941,12980.465474329998,32.56197534000239,53370.73660224 2025-10-05,20:42:23.000,278,10996050,13805,0,1759696942,12980.593464219994,32.540827950004314,53370.51301440001 2025-10-05,20:42:24.000,278,10996134,13965,0,1759696943,12980.640618389989,32.63951577000262,53370.52000152 2025-10-05,20:42:25.000,278,10995907,13885,0,1759696944,12980.566518979998,32.54787708000367,53370.48506592001 2025-10-05,20:42:26.000,278,10995754,14005,0,1759696945,12980.600200529989,32.57607360000111,53370.443143200006 2025-10-05,20:42:27.000,278,10996007,14005,0,1759696946,12980.566518979998,32.51968055999896,53370.57589848 2025-10-05,20:42:28.000,278,10996029,13925,0,1759696947,12980.647354699999,32.64656490000198,53370.443143200006 2025-10-05,20:42:29.000,278,10995880,13765,0,1759696948,12980.593464219994,32.604270119998546,53370.50602728 2025-10-05,20:42:30.000,278,10995868,13965,0,1759696949,12980.586727909998,32.660663160000695,53370.561924240006 2025-10-05,20:42:31.000,278,10996000,13805,0,1759696950,12980.748399349999,32.63951577000262,53370.443143200006 2025-10-05,20:42:32.000,278,10995924,13605,0,1759696951,12980.694508869994,32.710007070003485,53370.394233360006 2025-10-05,20:42:33.000,278,10995895,14085,0,1759696952,12980.600200529989,32.61836838000454,53370.47109168 2025-10-05,20:42:34.000,278,10995904,13925,0,1759696953,12980.728190419999,32.73820359000092,53370.58288560001 2025-10-05,20:42:35.000,278,10995886,13885,0,1759696954,12980.78208089999,32.58312273000047,53370.3383364 2025-10-05,20:42:36.000,278,10995889,14005,0,1759696955,12980.80228982999,32.56902447000175,53370.48506592001 2025-10-05,20:42:37.000,278,10996074,13845,0,1759696956,12980.856180309995,32.63246664000326,53370.373272000004 2025-10-05,20:42:38.000,278,10995942,13965,0,1759696957,12980.728190419999,32.6254175100039,53370.54795 2025-10-05,20:42:39.000,278,10995924,13885,0,1759696958,12980.815762449995,32.653614030001336,53370.561924240006 2025-10-05,20:42:40.000,278,10995899,13885,0,1759696959,12980.78881721,32.611319249997905,53370.492053040005 2025-10-05,20:42:41.000,278,10995989,13805,0,1759696960,12980.80228982999,32.69590881000477,53370.46410456001 2025-10-05,20:42:42.000,278,10995956,13845,0,1759696961,12980.856180309995,32.56902447000175,53370.589872720004 2025-10-05,20:42:43.000,278,10995860,13845,0,1759696962,12980.86965293,32.57607360000111,53370.561924240006 2025-10-05,20:42:44.000,278,10995845,14005,0,1759696963,12980.88986186,32.56902447000175,53370.62480832 2025-10-05,20:42:45.000,278,10995844,13885,0,1759696964,12980.916807099995,32.45623839000473,53370.69467952 2025-10-05,20:42:46.000,278,10995908,13845,0,1759696965,12980.88986186,32.63246664000326,53370.6178212 2025-10-05,20:42:47.000,278,10995935,13965,0,1759696966,12981.038060679995,32.58312273000047,53370.63878256 2025-10-05,20:42:48.000,278,10996018,14085,0,1759696967,12981.078478539996,32.53377881999768,53370.6178212 2025-10-05,20:42:49.000,278,10996008,13925,0,1759696968,12981.11216009,32.58312273000047,53370.58288560001 2025-10-05,20:42:50.000,278,10995794,13965,0,1759696969,12981.06500591999,32.50558230000024,53370.67371816 2025-10-05,20:42:51.000,278,10996014,14005,0,1759696970,12981.186259499991,32.484434910002165,53370.57589848 2025-10-05,20:42:52.000,278,10996051,13765,0,1759696971,12981.07174223,32.59722098999919,53370.52698864 2025-10-05,20:42:53.000,278,10995901,13885,0,1759696972,12981.166050569991,32.702957940004126,53370.86935752001 2025-10-05,20:42:54.000,278,10996046,13805,0,1759696973,12981.179523189996,32.611319249997905,53370.68070528001 2025-10-05,20:42:55.000,278,10995809,13885,0,1759696974,12981.11216009,32.604270119998546,53370.659743920005 2025-10-05,20:42:56.000,278,10995773,13965,0,1759696975,12981.08521484999,32.63246664000326,53370.72262800001 2025-10-05,20:42:57.000,278,10996172,13925,0,1759696976,12981.145841639991,32.78754750000371,53370.73660224 2025-10-05,20:42:58.000,278,10995963,14125,0,1759696977,12981.368139869992,32.604270119998546,53370.78551208 2025-10-05,20:42:59.000,278,10996061,13765,0,1759696978,12981.233413670001,32.73115446000156,53370.75057648001 2025-10-05,20:43:00.000,278,10995949,13525,0,1759696979,12981.354667250002,32.702957940004126,53370.59685984 2025-10-05,20:43:01.000,278,10995946,14085,0,1759696980,12981.374876180002,32.660663160000695,53370.72262800001 2025-10-05,20:43:02.000,278,10996033,14005,0,1759696981,12981.327722009992,32.710007070003485,53370.74358936 2025-10-05,20:43:03.000,278,10995834,13965,0,1759696982,12981.307513079992,32.710007070003485,53370.8623704 2025-10-05,20:43:04.000,278,10996003,13845,0,1759696983,12981.374876180002,32.7241053300022,53370.79948632001 2025-10-05,20:43:05.000,278,10995981,14125,0,1759696984,12981.462448209997,32.702957940004126,53370.827434800005 2025-10-05,20:43:06.000,278,10996002,14045,0,1759696985,12981.428766659992,32.68885967999813,53370.708653760004 2025-10-05,20:43:07.000,278,10995933,14045,0,1759696986,12981.408557729992,32.75230184999964,53370.68070528001 2025-10-05,20:43:08.000,278,10996046,13965,0,1759696987,12981.529811309993,32.717056200002844,53370.80647344 2025-10-05,20:43:09.000,278,10996068,13885,0,1759696988,12981.462448209997,32.68885967999813,53370.876344640004 2025-10-05,20:43:10.000,278,10996040,13925,0,1759696989,12981.442239279997,32.710007070003485,53370.8623704 2025-10-05,20:43:11.000,278,10995965,13885,0,1759696990,12981.496129760002,32.702957940004126,53370.7924992 2025-10-05,20:43:12.000,278,10995980,13925,0,1759696991,12981.550020239993,32.74525272000028,53370.91826736001 2025-10-05,20:43:13.000,278,10995950,13885,0,1759696992,12981.644328579998,32.64656490000198,53370.86935752001 2025-10-05,20:43:14.000,278,10995994,13965,0,1759696993,12981.556756550002,32.68885967999813,53370.88333176 2025-10-05,20:43:15.000,278,10995983,13805,0,1759696994,12981.630855959993,32.6254175100039,53370.77153784001 2025-10-05,20:43:16.000,278,10995955,13965,0,1759696995,12981.617383340003,32.702957940004126,53370.84839616001 2025-10-05,20:43:17.000,278,10996061,13925,0,1759696996,12981.630855959993,32.7241053300022,53370.84140904 2025-10-05,20:43:18.000,278,10996065,14085,0,1759696997,12981.684746439998,32.56902447000175,53370.83442192 2025-10-05,20:43:19.000,278,10996098,13925,0,1759696998,12981.597174410002,32.717056200002844,53370.89031888001 2025-10-05,20:43:20.000,278,10995998,13845,0,1759696999,12981.644328579998,32.64656490000198,53370.85538328 2025-10-05,20:43:21.000,278,10995956,13885,0,1759697000,12981.603910719998,32.5126314299996,53370.96019008 2025-10-05,20:43:22.000,278,10995952,13885,0,1759697001,12981.752109539993,32.58312273000047,53370.98813856001 2025-10-05,20:43:23.000,278,10995793,13885,0,1759697002,12981.718427989988,32.59722098999919,53370.946215840006 2025-10-05,20:43:24.000,278,10996149,14045,0,1759697003,12981.624119649998,32.540827950004314,53370.98813856001 2025-10-05,20:43:25.000,278,10995908,13925,0,1759697004,12981.671273819993,32.59017185999983,53371.0021128 2025-10-05,20:43:26.000,278,10995928,13805,0,1759697005,12981.718427989988,32.660663160000695,53371.07897112 2025-10-05,20:43:27.000,278,10995952,14005,0,1759697006,12981.678010129988,32.59722098999919,53370.96019008 2025-10-05,20:43:28.000,278,10996038,14165,0,1759697007,12981.691482749993,32.604270119998546,53371.05102264 2025-10-05,20:43:29.000,278,10996018,13925,0,1759697008,12981.624119649998,32.63246664000326,53371.01608704001 2025-10-05,20:43:30.000,278,10996014,13925,0,1759697009,12981.624119649998,32.52672968999832,53371.05800976001 2025-10-05,20:43:31.000,278,10995810,13845,0,1759697010,12981.738636919988,32.56197534000239,53371.03704840001 2025-10-05,20:43:32.000,278,10995870,13965,0,1759697011,12981.745373229998,32.57607360000111,53370.97416432 2025-10-05,20:43:33.000,278,10995924,13725,0,1759697012,12981.752109539993,32.58312273000047,53370.946215840006 2025-10-05,20:43:34.000,278,10995962,13965,0,1759697013,12981.637592270003,32.59017185999983,53370.93922872001 2025-10-05,20:43:35.000,278,10996063,13645,0,1759697014,12981.745373229998,32.428041870000015,53370.995125680005 2025-10-05,20:43:36.000,278,10995960,14205,0,1759697015,12981.718427989988,32.56902447000175,53371.071984 2025-10-05,20:43:37.000,278,10995936,13805,0,1759697016,12981.806000019998,32.52672968999832,53371.044035520004 2025-10-05,20:43:38.000,278,10995872,13885,0,1759697017,12981.826208949999,32.653614030001336,53371.15582944001 2025-10-05,20:43:39.000,278,10996020,13885,0,1759697018,12981.799263709989,32.56902447000175,53371.05102264 2025-10-05,20:43:40.000,278,10995995,13845,0,1759697019,12981.758845849989,32.56197534000239,53371.05800976001 2025-10-05,20:43:41.000,278,10995909,13925,0,1759697020,12981.806000019998,32.52672968999832,53371.260636240004 2025-10-05,20:43:42.000,278,10995924,13685,0,1759697021,12981.758845849989,32.611319249997905,53371.14884232 2025-10-05,20:43:43.000,278,10996112,14005,0,1759697022,12981.806000019998,32.717056200002844,53371.42134000001 2025-10-05,20:43:44.000,278,10996080,13885,0,1759697023,12981.90030835999,32.56197534000239,53371.064996880006 2025-10-05,20:43:45.000,278,10996047,14005,0,1759697024,12981.859890499989,32.50558230000024,53370.88333176 2025-10-05,20:43:46.000,278,10996007,13885,0,1759697025,12981.859890499989,32.55492621000303,53370.757563600004 2025-10-05,20:43:47.000,278,10995962,13965,0,1759697026,12981.832945259994,32.40689448000194,53370.876344640004 2025-10-05,20:43:48.000,278,10995863,13965,0,1759697027,12981.880099429989,32.442140129998734,53370.85538328 2025-10-05,20:43:49.000,278,10996042,14085,0,1759697028,12981.819472639989,32.435090999999375,53370.946215840006 2025-10-05,20:43:50.000,278,10996120,14005,0,1759697029,12981.745373229998,32.33640318000107,53370.925254480004 2025-10-05,20:43:51.000,278,10995899,13885,0,1759697030,12981.792527399994,32.44918925999809,53371.0021128 2025-10-05,20:43:52.000,278,10995992,13565,0,1759697031,12981.839681569989,32.39984535000258,53371.0021128 2025-10-05,20:43:53.000,278,10995884,13845,0,1759697032,12981.853154189994,32.35050143999979,53371.1418552 2025-10-05,20:43:54.000,278,10996023,13805,0,1759697033,12981.806000019998,32.33640318000107,53371.01608704001 2025-10-05,20:43:55.000,278,10995827,14085,0,1759697034,12981.779054779989,32.49853317000088,53371.1767908 2025-10-05,20:43:56.000,278,10995987,13845,0,1759697035,12981.880099429989,32.31525579000299,53371.08595824001 2025-10-05,20:43:57.000,278,10996065,14245,0,1759697036,12981.819472639989,32.33640318000107,53371.07897112 2025-10-05,20:43:58.000,278,10995974,13845,0,1759697037,12981.779054779989,32.36459969999851,53371.113906720006 2025-10-05,20:43:59.000,278,10995919,14085,0,1759697038,12981.779054779989,32.2659118800002,53371.12788096 2025-10-05,20:44:00.000,278,10995986,13925,0,1759697039,12981.819472639989,32.22361710000405,53371.12089384 2025-10-05,20:44:01.000,278,10995945,14045,0,1759697040,12981.792527399994,32.17427319000126,53371.15582944001 2025-10-05,20:44:02.000,278,10996013,14125,0,1759697041,12981.812736329994,32.35755056999915,53371.22570064001 2025-10-05,20:44:03.000,278,10995885,13805,0,1759697042,12981.859890499989,32.23771536000277,53371.09993248 2025-10-05,20:44:04.000,278,10996069,14085,0,1759697043,12981.873363119994,32.209518839998054,53371.15582944001 2025-10-05,20:44:05.000,278,10995863,13645,0,1759697044,12981.826208949999,32.075585370002955,53371.12788096 2025-10-05,20:44:06.000,278,10995974,13805,0,1759697045,12981.907044669999,32.18132232000062,53371.113906720006 2025-10-05,20:44:07.000,278,10996038,14005,0,1759697046,12981.90030835999,32.23771536000277,53371.071984 2025-10-05,20:44:08.000,278,10995913,13725,0,1759697047,12981.96093514999,32.13902754000446,53371.19076504 2025-10-05,20:44:09.000,278,10995934,13805,0,1759697048,12981.96767146,31.97689755000465,53371.1418552 2025-10-05,20:44:10.000,278,10996059,13925,0,1759697049,12982.04850718,32.033290589999524,53370.97416432 2025-10-05,20:44:11.000,278,10995819,13845,0,1759697050,12981.954198839994,32.033290589999524,53371.1418552 2025-10-05,20:44:12.000,278,10996078,13885,0,1759697051,12981.96093514999,32.04033971999888,53371.281597600006 2025-10-05,20:44:13.000,278,10995771,13885,0,1759697052,12981.994616699994,31.9205045100025,53371.19775216 2025-10-05,20:44:14.000,278,10996035,13765,0,1759697053,12982.014825629994,31.857062340000994,53371.064996880006 2025-10-05,20:44:15.000,278,10995979,13645,0,1759697054,12982.02156193999,31.969848419998016,53371.1418552 2025-10-05,20:44:16.000,278,10995790,13885,0,1759697055,12982.08218872999,31.871160599999712,53371.1767908 2025-10-05,20:44:17.000,278,10996110,14245,0,1759697056,12982.014825629994,31.857062340000994,53371.07897112 2025-10-05,20:44:18.000,278,10995945,13965,0,1759697057,12982.06871611,31.835914950002916,53371.071984 2025-10-05,20:44:19.000,278,10995981,13805,0,1759697058,12982.00808932,31.75837452000269,53371.260636240004 2025-10-05,20:44:20.000,278,10995994,14085,0,1759697059,12982.10239765999,31.807718429998204,53371.211726400004 2025-10-05,20:44:21.000,278,10995933,13845,0,1759697060,12982.055243489995,31.723128869998618,53371.092945360004 2025-10-05,20:44:22.000,278,10995978,13965,0,1759697061,12982.1293429,31.772472780001408,53371.07897112 2025-10-05,20:44:23.000,278,10995926,13925,0,1759697062,12982.156288139995,31.680834090002463,53371.13486808001 2025-10-05,20:44:24.000,278,10996000,13885,0,1759697063,12982.055243489995,31.610342790001596,53371.18377792001 2025-10-05,20:44:25.000,278,10995961,13885,0,1759697064,12982.10239765999,31.596244530002878,53371.071984 2025-10-05,20:44:26.000,278,10996039,13885,0,1759697065,12982.12260658999,31.70198148000054,53371.32352032001 2025-10-05,20:44:27.000,278,10995866,14085,0,1759697066,12982.08892504,31.723128869998618,53371.21871352 2025-10-05,20:44:28.000,278,10996071,14085,0,1759697067,12982.115870279995,31.71607973999926,53371.27461048001 2025-10-05,20:44:29.000,278,10995962,13925,0,1759697068,12982.136079209995,31.76542365000205,53371.14884232 2025-10-05,20:44:30.000,278,10995906,13925,0,1759697069,12982.16976076,31.772472780001408,53371.15582944001 2025-10-05,20:44:31.000,278,10995863,13885,0,1759697070,12982.1293429,31.74427626000397,53371.30954608 2025-10-05,20:44:32.000,278,10995922,14005,0,1759697071,12982.04177086999,31.786571040000126,53371.1418552 2025-10-05,20:44:33.000,278,10995932,14085,0,1759697072,12982.075452419995,31.75132539000333,53371.32352032001 2025-10-05,20:44:34.000,278,10995956,13765,0,1759697073,12982.156288139995,31.835914950002916,53371.246662 2025-10-05,20:44:35.000,278,10995970,13645,0,1759697074,12982.176497069995,31.75132539000333,53371.23967488 2025-10-05,20:44:36.000,278,10996075,13805,0,1759697075,12982.196705999995,31.74427626000397,53371.30255896001 2025-10-05,20:44:37.000,278,10995908,14245,0,1759697076,12982.176497069995,31.779521910000767,53371.36544304 2025-10-05,20:44:38.000,278,10996087,13845,0,1759697077,12982.22365123999,31.730177999997977,53371.260636240004 2025-10-05,20:44:39.000,278,10995962,14205,0,1759697078,12982.196705999995,31.786571040000126,53371.34448168 2025-10-05,20:44:40.000,278,10996095,13885,0,1759697079,12982.22365123999,31.850013210001634,53371.40736576 2025-10-05,20:44:41.000,278,10996039,14005,0,1759697080,12982.22365123999,31.75132539000333,53371.30954608 2025-10-05,20:44:42.000,278,10995949,14045,0,1759697081,12982.237123859995,31.75132539000333,53371.211726400004 2025-10-05,20:44:43.000,278,10995899,13805,0,1759697082,12982.18996969,31.772472780001408,53371.400378640006 2025-10-05,20:44:44.000,278,10996039,14005,0,1759697083,12982.29101434,31.65263756999775,53371.26762336 2025-10-05,20:44:45.000,278,10995964,14005,0,1759697084,12982.22365123999,31.74427626000397,53371.30255896001 2025-10-05,20:44:46.000,278,10995939,13685,0,1759697085,12982.237123859995,31.730177999997977,53371.32352032001 2025-10-05,20:44:47.000,278,10995915,14085,0,1759697086,12982.32469588999,31.76542365000205,53371.30954608 2025-10-05,20:44:48.000,278,10995972,13845,0,1759697087,12982.3314322,31.899357120004424,53371.281597600006 2025-10-05,20:44:49.000,278,10995948,13885,0,1759697088,12982.25059648,31.730177999997977,53371.25364912001 2025-10-05,20:44:50.000,278,10996091,13685,0,1759697089,12982.26406909999,31.793620169999485,53371.30954608 2025-10-05,20:44:51.000,278,10995960,13725,0,1759697090,12982.28427802999,31.723128869998618,53371.22570064001 2025-10-05,20:44:52.000,278,10996050,13885,0,1759697091,12982.344904819991,31.75132539000333,53371.232687760006 2025-10-05,20:44:53.000,278,10996015,13725,0,1759697092,12982.338168509996,31.71607973999926,53371.18377792001 2025-10-05,20:44:54.000,278,10995861,13925,0,1759697093,12982.237123859995,31.723128869998618,53371.162816560005 2025-10-05,20:44:55.000,278,10995813,14165,0,1759697094,12982.25059648,31.553949749999447,53371.16980368 2025-10-05,20:44:56.000,278,10995901,13925,0,1759697095,12982.29101434,31.800669299998845,53371.29557184 2025-10-05,20:44:57.000,278,10995887,13885,0,1759697096,12982.358377439996,31.70198148000054,53371.21871352 2025-10-05,20:44:58.000,278,10996114,14005,0,1759697097,12982.35164113,31.800669299998845,53371.246662 2025-10-05,20:44:59.000,278,10995900,13885,0,1759697098,12982.297750649996,31.779521910000767,53371.30255896001 2025-10-05,20:45:00.000,278,10995781,13925,0,1759697099,12982.277541719995,31.737227130004612,53371.21871352 2025-10-05,20:45:01.000,278,10996133,13845,0,1759697100,12982.419004229996,31.69493235000118,53371.211726400004 2025-10-05,20:45:02.000,278,10995844,13805,0,1759697101,12982.35164113,31.70198148000054,53371.246662 2025-10-05,20:45:03.000,278,10995932,13725,0,1759697102,12982.378586369996,31.687883220001822,53371.35146880001 2025-10-05,20:45:04.000,278,10995951,14085,0,1759697103,12982.365113749991,31.659686700004386,53371.36544304 2025-10-05,20:45:05.000,278,10995915,13805,0,1759697104,12982.39205899,31.687883220001822,53371.30954608 2025-10-05,20:45:06.000,278,10996083,13845,0,1759697105,12982.297750649996,31.58214627000416,53371.32352032001 2025-10-05,20:45:07.000,278,10995927,13765,0,1759697106,12982.32469588999,31.638539309999032,53371.29557184 2025-10-05,20:45:08.000,278,10995884,13725,0,1759697107,12982.378586369996,31.723128869998618,53371.42134000001 2025-10-05,20:45:09.000,278,10996023,14165,0,1759697108,12982.398795299996,31.71607973999926,53371.44230136001 2025-10-05,20:45:10.000,278,10995887,14005,0,1759697109,12982.432476850001,31.65263756999775,53371.3864044 2025-10-05,20:45:11.000,278,10995901,14005,0,1759697110,12982.439213159996,31.5750971400048,53371.26762336 2025-10-05,20:45:12.000,278,10995881,13965,0,1759697111,12982.31122327,31.596244530002878,53371.43531424 2025-10-05,20:45:13.000,278,10995790,13885,0,1759697112,12982.419004229996,31.631490179999673,53371.26762336 2025-10-05,20:45:14.000,278,10995967,13805,0,1759697113,12982.486367329991,31.560998879998806,53371.42134000001 2025-10-05,20:45:15.000,278,10996098,13925,0,1759697114,12982.39205899,31.631490179999673,53371.41435288 2025-10-05,20:45:16.000,278,10995851,13765,0,1759697115,12982.425740539991,31.53985149000073,53371.40736576 2025-10-05,20:45:17.000,278,10995978,13965,0,1759697116,12982.452685780001,31.568048009998165,53371.36544304 2025-10-05,20:45:18.000,278,10996066,13885,0,1759697117,12982.385322679991,31.560998879998806,53371.32352032001 2025-10-05,20:45:19.000,278,10996128,13805,0,1759697118,12982.398795299996,31.617391920000955,53371.46326272 2025-10-05,20:45:20.000,278,10996017,13925,0,1759697119,12982.41226792,31.53985149000073,53371.39339152001 2025-10-05,20:45:21.000,278,10995962,14085,0,1759697120,12982.35164113,31.448212800001784,53371.4562756 2025-10-05,20:45:22.000,278,10995998,13805,0,1759697121,12982.358377439996,31.610342790001596,53371.44230136001 2025-10-05,20:45:23.000,278,10995971,13805,0,1759697122,12982.39205899,31.58214627000416,53371.37243016001 2025-10-05,20:45:24.000,278,10995953,13845,0,1759697123,12982.35164113,31.58214627000416,53371.428327120004 2025-10-05,20:45:25.000,278,10995912,14045,0,1759697124,12982.378586369996,31.546900620000088,53371.400378640006 2025-10-05,20:45:26.000,278,10996002,13885,0,1759697125,12982.358377439996,31.666735830003745,53371.30954608 2025-10-05,20:45:27.000,278,10995902,13925,0,1759697126,12982.39205899,31.617391920000955,53371.35845592 2025-10-05,20:45:28.000,278,10995995,13725,0,1759697127,12982.39205899,31.568048009998165,53371.40736576 2025-10-05,20:45:29.000,278,10996017,13925,0,1759697128,12982.459422089996,31.603293660002237,53371.34448168 2025-10-05,20:45:30.000,278,10995927,13965,0,1759697129,12982.439213159996,31.624441050000314,53371.379417280004 2025-10-05,20:45:31.000,278,10995932,13885,0,1759697130,12982.419004229996,31.58214627000416,53371.3864044 2025-10-05,20:45:32.000,278,10996050,13765,0,1759697131,12982.398795299996,31.420016280004347,53371.400378640006 2025-10-05,20:45:33.000,278,10995960,13805,0,1759697132,12982.37185006,31.553949749999447,53371.379417280004 2025-10-05,20:45:34.000,278,10995943,13725,0,1759697133,12982.378586369996,31.48345844999858,53371.36544304 2025-10-05,20:45:35.000,278,10995990,13965,0,1759697134,12982.41226792,31.48345844999858,53371.35845592 2025-10-05,20:45:36.000,278,10995915,13845,0,1759697135,12982.425740539991,31.448212800001784,53371.379417280004 2025-10-05,20:45:37.000,278,10996035,13725,0,1759697136,12982.439213159996,31.48345844999858,53371.46326272 2025-10-05,20:45:38.000,278,10995894,14005,0,1759697137,12982.385322679991,31.53985149000073,53371.3864044 2025-10-05,20:45:39.000,278,10995954,13925,0,1759697138,12982.37185006,31.47640931999922,53371.43531424 2025-10-05,20:45:40.000,278,10996019,14045,0,1759697139,12982.459422089996,31.48345844999858,53371.4562756 2025-10-05,20:45:41.000,278,10996038,13885,0,1759697140,12982.39205899,31.48345844999858,53371.51217256 2025-10-05,20:45:42.000,278,10996023,13965,0,1759697141,12982.466158399991,31.455261930001143,53371.40736576 2025-10-05,20:45:43.000,278,10995914,13845,0,1759697142,12982.41226792,31.462311060000502,53371.39339152001 2025-10-05,20:45:44.000,278,10995984,13885,0,1759697143,12982.39205899,31.412967149997712,53371.330507440005 2025-10-05,20:45:45.000,278,10995896,14085,0,1759697144,12982.479631019996,31.504605840003933,53371.43531424 2025-10-05,20:45:46.000,278,10995838,13565,0,1759697145,12982.365113749991,31.49050757999794,53371.47024984001 2025-10-05,20:45:47.000,278,10995968,13885,0,1759697146,12982.344904819991,31.504605840003933,53371.37243016001 2025-10-05,20:45:48.000,278,10995954,13725,0,1759697147,12982.445949469991,31.48345844999858,53371.46326272 2025-10-05,20:45:49.000,278,10995911,13965,0,1759697148,12982.452685780001,31.49050757999794,53371.498198320005 2025-10-05,20:45:50.000,278,10995964,13805,0,1759697149,12982.39205899,31.462311060000502,53371.39339152001 2025-10-05,20:45:51.000,278,10995899,13805,0,1759697150,12982.425740539991,31.448212800001784,53371.4562756 2025-10-05,20:45:52.000,278,10995996,14125,0,1759697151,12982.432476850001,31.52575323000201,53371.40736576 2025-10-05,20:45:53.000,278,10995903,13805,0,1759697152,12982.41226792,31.497556710004574,53371.428327120004 2025-10-05,20:45:54.000,278,10996060,13965,0,1759697153,12982.405531609991,31.610342790001596,53371.41435288 2025-10-05,20:45:55.000,278,10995969,13845,0,1759697154,12982.432476850001,31.53985149000073,53371.3165332 2025-10-05,20:45:56.000,278,10996036,13885,0,1759697155,12982.419004229996,31.58214627000416,53371.30255896001 2025-10-05,20:45:57.000,278,10996017,13605,0,1759697156,12982.425740539991,31.568048009998165,53371.42134000001 2025-10-05,20:45:58.000,278,10996091,13845,0,1759697157,12982.432476850001,31.546900620000088,53371.35146880001 2025-10-05,20:45:59.000,278,10995988,13845,0,1759697158,12982.338168509996,31.51870410000265,53371.449288480006 2025-10-05,20:46:00.000,278,10996077,13845,0,1759697159,12982.39205899,31.568048009998165,53371.34448168 2025-10-05,20:46:01.000,278,10995975,14085,0,1759697160,12982.344904819991,31.5750971400048,53371.32352032001 2025-10-05,20:46:02.000,278,10995896,13605,0,1759697161,12982.35164113,31.58214627000416,53371.39339152001 2025-10-05,20:46:03.000,278,10995951,13725,0,1759697162,12982.3314322,31.53280236000137,53371.30954608 2025-10-05,20:46:04.000,278,10996014,13965,0,1759697163,12982.358377439996,31.596244530002878,53371.281597600006 2025-10-05,20:46:05.000,278,10995877,13965,0,1759697164,12982.385322679991,31.617391920000955,53371.35146880001 2025-10-05,20:46:06.000,278,10996043,13645,0,1759697165,12982.29101434,31.617391920000955,53371.36544304 2025-10-05,20:46:07.000,278,10996030,13605,0,1759697166,12982.41226792,31.631490179999673,53371.3165332 2025-10-05,20:46:08.000,278,10995867,13725,0,1759697167,12982.385322679991,31.596244530002878,53371.232687760006 2025-10-05,20:46:09.000,278,10995952,13965,0,1759697168,12982.41226792,31.624441050000314,53371.211726400004 2025-10-05,20:46:10.000,278,10995960,13765,0,1759697169,12982.365113749991,31.659686700004386,53371.330507440005 2025-10-05,20:46:11.000,278,10995882,14245,0,1759697170,12982.39205899,31.596244530002878,53371.246662 2025-10-05,20:46:12.000,278,10996015,13925,0,1759697171,12982.378586369996,31.603293660002237,53371.330507440005 2025-10-05,20:46:13.000,278,10996034,13925,0,1759697172,12982.26406909999,31.673784960003104,53371.36544304 2025-10-05,20:46:14.000,278,10995879,13885,0,1759697173,12982.39205899,31.610342790001596,53371.35845592 2025-10-05,20:46:15.000,278,10996005,13965,0,1759697174,12982.31122327,31.638539309999032,53371.30954608 2025-10-05,20:46:16.000,278,10996013,13885,0,1759697175,12982.338168509996,31.680834090002463,53371.40736576 2025-10-05,20:46:17.000,278,10995978,14045,0,1759697176,12982.344904819991,31.610342790001596,53371.1767908 2025-10-05,20:46:18.000,278,10995983,13885,0,1759697177,12982.344904819991,31.69493235000118,53371.28858472 2025-10-05,20:46:19.000,278,10995939,13805,0,1759697178,12982.257332789995,31.603293660002237,53371.3165332 2025-10-05,20:46:20.000,278,10995938,13965,0,1759697179,12982.22365123999,31.596244530002878,53371.35146880001 2025-10-05,20:46:21.000,278,10995921,13845,0,1759697180,12982.216914929995,31.638539309999032,53371.35146880001 2025-10-05,20:46:22.000,278,10996001,13805,0,1759697181,12982.24386016999,31.553949749999447,53371.25364912001 2025-10-05,20:46:23.000,278,10995986,13845,0,1759697182,12982.216914929995,31.560998879998806,53371.37243016001 2025-10-05,20:46:24.000,278,10995957,13645,0,1759697183,12982.16302444999,31.69493235000118,53371.30954608 2025-10-05,20:46:25.000,278,10995966,13885,0,1759697184,12982.18996969,31.603293660002237,53371.260636240004 2025-10-05,20:46:26.000,278,10996010,13845,0,1759697185,12982.277541719995,31.680834090002463,53371.32352032001 2025-10-05,20:46:27.000,278,10996129,13885,0,1759697186,12982.136079209995,31.568048009998165,53371.25364912001 2025-10-05,20:46:28.000,278,10996144,13845,0,1759697187,12982.10239765999,31.58919540000352,53371.30255896001 2025-10-05,20:46:29.000,278,10995855,14165,0,1759697188,12982.18323337999,31.64558843999839,53371.246662 2025-10-05,20:46:30.000,278,10996081,14045,0,1759697189,12982.16302444999,31.53985149000073,53371.27461048001 2025-10-05,20:46:31.000,278,10996101,13845,0,1759697190,12982.075452419995,31.53985149000073,53371.3165332 2025-10-05,20:46:32.000,278,10996035,13965,0,1759697191,12982.00808932,31.47640931999922,53371.3864044 2025-10-05,20:46:33.000,278,10995999,13765,0,1759697192,12982.06197979999,31.596244530002878,53371.162816560005 2025-10-05,20:46:34.000,278,10996027,13885,0,1759697193,12982.095661349995,31.666735830003745,53371.21871352 2025-10-05,20:46:35.000,278,10996114,13725,0,1759697194,12982.10913397,31.48345844999858,53371.22570064001 2025-10-05,20:46:36.000,278,10996015,13885,0,1759697195,12982.04177086999,31.412967149997712,53371.162816560005 2025-10-05,20:46:37.000,278,10996074,13765,0,1759697196,12982.1293429,31.462311060000502,53371.26762336 2025-10-05,20:46:38.000,278,10995761,13845,0,1759697197,12981.98114407999,31.65263756999775,53371.19775216 2025-10-05,20:46:39.000,278,10995995,14005,0,1759697198,12982.10913397,31.53985149000073,53371.27461048001 2025-10-05,20:46:40.000,278,10996028,14045,0,1759697199,12982.035034559995,31.51870410000265,53371.27461048001 2025-10-05,20:46:41.000,278,10995965,13885,0,1759697200,12982.18323337999,31.638539309999032,53371.19076504 2025-10-05,20:46:42.000,278,10995966,13965,0,1759697201,12982.035034559995,31.427065410003706,53371.18377792001 2025-10-05,20:46:43.000,278,10996016,13725,0,1759697202,12982.21017862,31.420016280004347,53371.05800976001 2025-10-05,20:46:44.000,278,10995814,13765,0,1759697203,12982.16302444999,31.504605840003933,53371.26762336 2025-10-05,20:46:45.000,278,10995950,13805,0,1759697204,12982.16302444999,31.52575323000201,53371.260636240004 2025-10-05,20:46:46.000,278,10995991,13805,0,1759697205,12982.14281551999,31.448212800001784,53371.211726400004 2025-10-05,20:46:47.000,278,10996001,13805,0,1759697206,12982.277541719995,31.377721500000916,53371.23967488 2025-10-05,20:46:48.000,278,10995997,13685,0,1759697207,12982.216914929995,31.49050757999794,53371.1767908 2025-10-05,20:46:49.000,278,10995871,13765,0,1759697208,12982.31122327,31.370672370001557,53371.15582944001 2025-10-05,20:46:50.000,278,10996048,13685,0,1759697209,12982.26406909999,31.30018107000069,53371.260636240004 2025-10-05,20:46:51.000,278,10995967,13965,0,1759697210,12982.29101434,31.420016280004347,53371.211726400004 2025-10-05,20:46:52.000,278,10996001,13845,0,1759697211,12982.378586369996,31.34247585000412,53371.13486808001 2025-10-05,20:46:53.000,278,10996006,13845,0,1759697212,12982.419004229996,31.398868889998994,53371.22570064001 2025-10-05,20:46:54.000,278,10996028,13925,0,1759697213,12982.37185006,31.46936018999986,53371.25364912001 2025-10-05,20:46:55.000,278,10996011,13925,0,1759697214,12982.439213159996,31.434114540003065,53371.3165332 2025-10-05,20:46:56.000,278,10996019,13685,0,1759697215,12982.419004229996,31.391819759999635,53371.22570064001 2025-10-05,20:46:57.000,278,10996002,13765,0,1759697216,12982.459422089996,31.427065410003706,53371.281597600006 2025-10-05,20:46:58.000,278,10995912,13565,0,1759697217,12982.358377439996,31.264935420003894,53371.22570064001 2025-10-05,20:46:59.000,278,10996008,13885,0,1759697218,12982.425740539991,31.391819759999635,53371.25364912001 2025-10-05,20:47:00.000,278,10996120,13965,0,1759697219,12982.405531609991,31.370672370001557,53371.19076504 2025-10-05,20:47:01.000,278,10996106,13565,0,1759697220,12982.398795299996,31.412967149997712,53371.281597600006 2025-10-05,20:47:02.000,278,10996000,13725,0,1759697221,12982.405531609991,31.35657411000284,53371.232687760006 2025-10-05,20:47:03.000,278,10995993,13765,0,1759697222,12982.472894710001,31.363623240002198,53371.246662 2025-10-05,20:47:04.000,278,10995961,13845,0,1759697223,12982.445949469991,31.405918019998353,53371.30255896001 2025-10-05,20:47:05.000,278,10995935,13685,0,1759697224,12982.520048879996,31.370672370001557,53371.29557184 2025-10-05,20:47:06.000,278,10996022,13645,0,1759697225,12982.479631019996,31.377721500000916,53371.25364912001 2025-10-05,20:47:07.000,278,10995947,13885,0,1759697226,12982.466158399991,31.370672370001557,53371.27461048001 2025-10-05,20:47:08.000,278,10995929,13965,0,1759697227,12982.472894710001,31.34247585000412,53371.379417280004 2025-10-05,20:47:09.000,278,10995975,13805,0,1759697228,12982.553730430001,31.363623240002198,53371.3165332 2025-10-05,20:47:10.000,278,10995930,13725,0,1759697229,12982.614357220002,31.314279329999408,53371.37243016001 2025-10-05,20:47:11.000,278,10995927,13725,0,1759697230,12982.600884599997,31.33542672000476,53371.30954608 2025-10-05,20:47:12.000,278,10995989,13725,0,1759697231,12982.621093529997,31.28608281000197,53371.281597600006 2025-10-05,20:47:13.000,278,10995971,13805,0,1759697232,12982.674984010002,31.271984550003253,53371.428327120004 2025-10-05,20:47:14.000,278,10996048,13765,0,1759697233,12982.621093529997,31.30723020000005,53371.40736576 2025-10-05,20:47:15.000,278,10996055,14165,0,1759697234,12982.641302459997,31.328377589998126,53371.32352032001 2025-10-05,20:47:16.000,278,10995911,13725,0,1759697235,12982.681720319997,31.33542672000476,53371.34448168 2025-10-05,20:47:17.000,278,10995987,13645,0,1759697236,12982.641302459997,31.264935420003894,53371.33749456 2025-10-05,20:47:18.000,278,10996025,14005,0,1759697237,12982.654775080002,31.215591510001104,53371.34448168 2025-10-05,20:47:19.000,278,10995995,13605,0,1759697238,12982.755819730002,31.29313194000133,53371.40736576 2025-10-05,20:47:20.000,278,10995700,13725,0,1759697239,12982.728874489992,31.24378802999854,53371.330507440005 2025-10-05,20:47:21.000,278,10995957,13725,0,1759697240,12982.641302459997,31.23673889999918,53371.35146880001 2025-10-05,20:47:22.000,278,10995941,13565,0,1759697241,12982.661511389997,31.2508371599979,53371.3864044 2025-10-05,20:47:23.000,278,10995904,13525,0,1759697242,12982.594148290002,31.23673889999918,53371.400378640006 2025-10-05,20:47:24.000,278,10995980,13565,0,1759697243,12982.614357220002,31.173296729997674,53371.50518544 2025-10-05,20:47:25.000,278,10995985,13685,0,1759697244,12982.661511389997,31.271984550003253,53371.3864044 2025-10-05,20:47:26.000,278,10996018,13725,0,1759697245,12982.587411979992,31.28608281000197,53371.41435288 2025-10-05,20:47:27.000,278,10995904,13885,0,1759697246,12982.621093529997,31.271984550003253,53371.400378640006 2025-10-05,20:47:28.000,278,10995980,13885,0,1759697247,12982.587411979992,31.271984550003253,53371.4562756 2025-10-05,20:47:29.000,278,10995975,13565,0,1759697248,12982.580675669997,31.257886290004535,53371.44230136001 2025-10-05,20:47:30.000,278,10995969,13485,0,1759697249,12982.600884599997,31.271984550003253,53371.44230136001 2025-10-05,20:47:31.000,278,10995991,13885,0,1759697250,12982.546994119992,31.30018107000069,53371.43531424 2025-10-05,20:47:32.000,278,10995977,13725,0,1759697251,12982.560466739997,31.257886290004535,53371.428327120004 2025-10-05,20:47:33.000,278,10995988,13925,0,1759697252,12982.594148290002,31.222640640000463,53371.41435288 2025-10-05,20:47:34.000,278,10995984,13805,0,1759697253,12982.580675669997,31.30018107000069,53371.400378640006 2025-10-05,20:47:35.000,278,10995919,13765,0,1759697254,12982.506576259992,31.29313194000133,53371.4562756 2025-10-05,20:47:36.000,278,10995967,13845,0,1759697255,12982.580675669997,31.30723020000005,53371.34448168 2025-10-05,20:47:37.000,278,10996022,13805,0,1759697256,12982.533521500001,31.194444120003027,53371.47723696 2025-10-05,20:47:38.000,278,10995982,14005,0,1759697257,12982.506576259992,31.29313194000133,53371.41435288 2025-10-05,20:47:39.000,278,10996020,13925,0,1759697258,12982.499839949996,31.29313194000133,53371.47723696 2025-10-05,20:47:40.000,278,10995834,14205,0,1759697259,12982.506576259992,31.321328459998767,53371.47024984001 2025-10-05,20:47:41.000,278,10995973,13845,0,1759697260,12982.466158399991,31.34247585000412,53371.3864044 2025-10-05,20:47:42.000,278,10996052,13885,0,1759697261,12982.506576259992,31.215591510001104,53371.43531424 2025-10-05,20:47:43.000,278,10995929,14005,0,1759697262,12982.567203049992,31.23673889999918,53371.44230136001 2025-10-05,20:47:44.000,278,10995949,13725,0,1759697263,12982.459422089996,31.271984550003253,53371.39339152001 2025-10-05,20:47:45.000,278,10995917,14045,0,1759697264,12982.587411979992,31.152149339999596,53371.47024984001 2025-10-05,20:47:46.000,278,10995975,13925,0,1759697265,12982.573939360002,31.208542380001745,53371.49121120001 2025-10-05,20:47:47.000,278,10996155,13885,0,1759697266,12982.600884599997,31.23673889999918,53371.400378640006 2025-10-05,20:47:48.000,278,10995832,13965,0,1759697267,12982.627829839992,31.18034586000431,53371.35845592 2025-10-05,20:47:49.000,278,10995957,13805,0,1759697268,12982.614357220002,31.152149339999596,53371.43531424 2025-10-05,20:47:50.000,278,10996026,14005,0,1759697269,12982.641302459997,31.18034586000431,53371.400378640006 2025-10-05,20:47:51.000,278,10995889,13645,0,1759697270,12982.668247699992,31.208542380001745,53371.44230136001 2025-10-05,20:47:52.000,278,10995933,13765,0,1759697271,12982.681720319997,31.152149339999596,53371.46326272 2025-10-05,20:47:53.000,278,10995950,13925,0,1759697272,12982.661511389997,31.145100210000237,53371.43531424 2025-10-05,20:47:54.000,278,10995904,13925,0,1759697273,12982.654775080002,31.145100210000237,53371.40736576 2025-10-05,20:47:55.000,278,10995970,13565,0,1759697274,12982.695192940002,31.095756300004723,53371.3864044 2025-10-05,20:47:56.000,278,10995846,13645,0,1759697275,12982.600884599997,31.1169036900028,53371.43531424 2025-10-05,20:47:57.000,278,10995902,14125,0,1759697276,12982.654775080002,31.07460890999937,53371.428327120004 2025-10-05,20:47:58.000,278,10995833,14245,0,1759697277,12982.654775080002,31.06755978000001,53371.379417280004 2025-10-05,20:47:59.000,278,10995916,13805,0,1759697278,12982.688456629992,31.039363260002574,53371.43531424 2025-10-05,20:48:00.000,278,10996007,14085,0,1759697279,12982.695192940002,31.13100195000152,53371.40736576 2025-10-05,20:48:01.000,278,10996048,13765,0,1759697280,12982.776028660002,31.095756300004723,53371.49121120001 2025-10-05,20:48:02.000,278,10995868,13645,0,1759697281,12982.688456629992,30.975921090001066,53371.4562756 2025-10-05,20:48:03.000,278,10996070,13685,0,1759697282,12982.789501279993,31.018215870004497,53371.547108160004 2025-10-05,20:48:04.000,278,10996040,13965,0,1759697283,12982.762556039997,31.018215870004497,53371.40736576 2025-10-05,20:48:05.000,278,10995993,13725,0,1759697284,12982.863600689998,31.08165803999873,53371.428327120004 2025-10-05,20:48:06.000,278,10995917,13965,0,1759697285,12982.823182829998,31.018215870004497,53371.498198320005 2025-10-05,20:48:07.000,278,10996045,13925,0,1759697286,12982.910754859993,31.06051065000065,53371.56108240001 2025-10-05,20:48:08.000,278,10996097,14045,0,1759697287,12982.776028660002,31.01116673999786,53371.34448168 2025-10-05,20:48:09.000,278,10996066,14165,0,1759697288,12982.897282239988,31.06051065000065,53371.46326272 2025-10-05,20:48:10.000,278,10995846,14045,0,1759697289,12982.937700099988,31.01116673999786,53371.51915968001 2025-10-05,20:48:11.000,278,10995826,13925,0,1759697290,12982.883809619998,31.025265000003856,53371.60999224001 2025-10-05,20:48:12.000,278,10995995,13725,0,1759697291,12982.863600689998,31.046412390001933,53371.49121120001 2025-10-05,20:48:13.000,278,10996191,13925,0,1759697292,12982.971381649993,31.046412390001933,53371.5261468 2025-10-05,20:48:14.000,278,10995797,14005,0,1759697293,12982.991590579993,31.12395282000216,53371.547108160004 2025-10-05,20:48:15.000,278,10995950,13685,0,1759697294,12982.877073309988,30.83493848999933,53371.56108240001 2025-10-05,20:48:16.000,278,10996008,13805,0,1759697295,12982.917491169988,31.095756300004723,53371.56108240001 2025-10-05,20:48:17.000,278,10996156,13885,0,1759697296,12982.964645339998,30.982970220000425,53371.60300512 2025-10-05,20:48:18.000,278,10996242,13925,0,1759697297,12982.924227479998,31.07460890999937,53371.6309536 2025-10-05,20:48:19.000,278,10995995,13885,0,1759697298,12983.058953679989,31.07460890999937,53371.72178616 2025-10-05,20:48:20.000,278,10996015,13725,0,1759697299,12983.085898919999,31.095756300004723,53371.62396648 2025-10-05,20:48:21.000,278,10995950,13765,0,1759697300,12983.085898919999,31.018215870004497,53371.58204376 2025-10-05,20:48:22.000,278,10995977,14085,0,1759697301,12983.025272129998,30.95477370000299,53371.58903088001 2025-10-05,20:48:23.000,278,10996001,14045,0,1759697302,12983.099371539989,31.12395282000216,53371.58903088001 2025-10-05,20:48:24.000,278,10995988,13805,0,1759697303,12983.112844159994,30.94772457000363,53371.5261468 2025-10-05,20:48:25.000,278,10995970,13805,0,1759697304,12983.072426299994,31.053461520001292,53371.68685056001 2025-10-05,20:48:26.000,278,10995797,13925,0,1759697305,12983.193679879994,30.926577179998276,53371.74274752 2025-10-05,20:48:27.000,278,10995889,13885,0,1759697306,12983.18020725999,31.025265000003856,53371.65191496 2025-10-05,20:48:28.000,278,10996147,13765,0,1759697307,12983.2071525,30.856085880004684,53371.48422408 2025-10-05,20:48:29.000,278,10995962,14005,0,1759697308,12983.18020725999,31.039363260002574,53371.47024984001 2025-10-05,20:48:30.000,278,10995885,14045,0,1759697309,12983.254306669995,30.95477370000299,53371.63794072001 2025-10-05,20:48:31.000,278,10995928,13805,0,1759697310,12983.28798822,30.94772457000363,53371.65191496 2025-10-05,20:48:32.000,278,10995928,13845,0,1759697311,12983.30146083999,31.01116673999786,53371.67287632 2025-10-05,20:48:33.000,278,10995953,14045,0,1759697312,12983.213888809994,30.856085880004684,53371.7008248 2025-10-05,20:48:34.000,278,10995925,14085,0,1759697313,12983.294724529995,30.84903674999805,53371.62396648 2025-10-05,20:48:35.000,278,10995918,13925,0,1759697314,12983.26104297999,30.877233270002762,53371.62396648 2025-10-05,20:48:36.000,278,10995832,14165,0,1759697315,12983.38229655999,30.877233270002762,53371.58204376 2025-10-05,20:48:37.000,278,10996103,14005,0,1759697316,12983.34861501,30.84903674999805,53371.547108160004 2025-10-05,20:48:38.000,278,10996036,13725,0,1759697317,12983.36882394,30.799692840002535,53371.7008248 2025-10-05,20:48:39.000,278,10995907,13765,0,1759697318,12983.42271441999,30.785594580003817,53371.784670240006 2025-10-05,20:48:40.000,278,10996081,13565,0,1759697319,12983.36208762999,30.785594580003817,53371.72178616 2025-10-05,20:48:41.000,278,10995836,13965,0,1759697320,12983.355351319995,30.693955890004872,53371.74973464 2025-10-05,20:48:42.000,278,10995840,13765,0,1759697321,12983.395769179995,30.757398059999105,53371.72877328001 2025-10-05,20:48:43.000,278,10995987,13805,0,1759697322,12983.42945073,30.6587102400008,53371.86152856 2025-10-05,20:48:44.000,278,10995906,13805,0,1759697323,12983.44292334999,30.70100502000423,53371.81261872 2025-10-05,20:48:45.000,278,10995936,13725,0,1759697324,12983.46986859,30.736250670001027,53371.86152856 2025-10-05,20:48:46.000,278,10995979,13765,0,1759697325,12983.50355013999,30.743299800000386,53371.87550280001 2025-10-05,20:48:47.000,278,10995957,13925,0,1759697326,12983.50355013999,30.67280849999952,53371.882489920004 2025-10-05,20:48:48.000,278,10996027,13805,0,1759697327,12983.51028645,30.686906759998237,53371.82659296001 2025-10-05,20:48:49.000,278,10996043,13965,0,1759697328,12983.59112217,30.736250670001027,53371.82659296001 2025-10-05,20:48:50.000,278,10996049,13805,0,1759697329,12983.564176929991,30.637562850002723,53371.952361120006 2025-10-05,20:48:51.000,278,10995970,13845,0,1759697330,12983.476604899995,30.66575937000016,53371.833580080005 2025-10-05,20:48:52.000,278,10995953,13885,0,1759697331,12983.564176929991,30.679857629998878,53371.81261872 2025-10-05,20:48:53.000,278,10995952,13885,0,1759697332,12983.57091324,30.581169810000574,53371.88947704 2025-10-05,20:48:54.000,278,10996283,13965,0,1759697333,12983.496813829996,30.630513720003364,53371.98729672 2025-10-05,20:48:55.000,278,10996025,13805,0,1759697334,12983.63154003,30.644611980002082,53371.833580080005 2025-10-05,20:48:56.000,278,10996065,13645,0,1759697335,12983.57091324,30.70100502000423,53371.94537400001 2025-10-05,20:48:57.000,278,10996098,14005,0,1759697336,12983.6113311,30.623464590004005,53372.02223232001 2025-10-05,20:48:58.000,278,10995946,13765,0,1759697337,12983.54396799999,30.66575937000016,53371.9104384 2025-10-05,20:48:59.000,278,10995960,14085,0,1759697338,12983.59112217,30.686906759998237,53371.833580080005 2025-10-05,20:49:00.000,278,10995984,14125,0,1759697339,12983.584385859991,30.637562850002723,53371.833580080005 2025-10-05,20:49:01.000,278,10995969,13925,0,1759697340,12983.577649549996,30.729201540001668,53371.99428384001 2025-10-05,20:49:02.000,278,10995998,13765,0,1759697341,12983.6113311,30.6587102400008,53372.02223232001 2025-10-05,20:49:03.000,278,10995998,13845,0,1759697342,12983.618067409996,30.72215241000231,53371.92441264001 2025-10-05,20:49:04.000,278,10995974,13805,0,1759697343,12983.658485269996,30.70805415000359,53371.93838688 2025-10-05,20:49:05.000,278,10995889,13925,0,1759697344,12983.604594789991,30.757398059999105,53371.98729672 2025-10-05,20:49:06.000,278,10996011,13685,0,1759697345,12983.692166820001,30.799692840002535,53371.952361120006 2025-10-05,20:49:07.000,278,10995869,13885,0,1759697346,12983.624803719991,30.743299800000386,53371.93838688 2025-10-05,20:49:08.000,278,10996027,13885,0,1759697347,12983.645012649991,30.743299800000386,53371.93838688 2025-10-05,20:49:09.000,278,10995965,13805,0,1759697348,12983.665221579991,30.778545450004458,53371.92441264001 2025-10-05,20:49:10.000,278,10996022,13805,0,1759697349,12983.671957890001,30.799692840002535,53371.9803096 2025-10-05,20:49:11.000,278,10995936,13685,0,1759697350,12983.645012649991,30.799692840002535,53372.001270960005 2025-10-05,20:49:12.000,278,10996017,13885,0,1759697351,12983.692166820001,30.799692840002535,53372.02223232001 2025-10-05,20:49:13.000,278,10996009,14005,0,1759697352,12983.665221579991,30.84903674999805,53372.02921944 2025-10-05,20:49:14.000,278,10996041,13685,0,1759697353,12983.759529919997,30.84198761999869,53372.04319368001 2025-10-05,20:49:15.000,278,10996038,13805,0,1759697354,12983.773002540001,30.870184140003403,53372.001270960005 2025-10-05,20:49:16.000,278,10995903,13845,0,1759697355,12983.820156709997,30.88428240000212,53371.97332248001 2025-10-05,20:49:17.000,278,10996087,13965,0,1759697356,12983.779738849997,30.856085880004684,53372.06415504001 2025-10-05,20:49:18.000,278,10995985,13685,0,1759697357,12983.847101949992,30.863135010004044,53372.001270960005 2025-10-05,20:49:19.000,278,10995965,13965,0,1759697358,12983.853838260002,30.877233270002762,53372.04319368001 2025-10-05,20:49:20.000,278,10995942,13885,0,1759697359,12983.874047190002,30.820840230000613,53372.0851164 2025-10-05,20:49:21.000,278,10995987,13645,0,1759697360,12983.867310879992,30.856085880004684,53372.001270960005 2025-10-05,20:49:22.000,278,10996002,14165,0,1759697361,12983.840365639997,30.863135010004044,53372.0851164 2025-10-05,20:49:23.000,278,10995890,13805,0,1759697362,12983.860574569997,30.827889359999972,53372.0851164 2025-10-05,20:49:24.000,278,10995945,14245,0,1759697363,12983.914465050002,30.84198761999869,53372.266781520004 2025-10-05,20:49:25.000,278,10996023,13925,0,1759697364,12983.867310879992,30.813791100001254,53372.168961840005 2025-10-05,20:49:26.000,278,10996042,13925,0,1759697365,12983.914465050002,30.764447189998464,53372.11306488001 2025-10-05,20:49:27.000,278,10996061,13805,0,1759697366,12983.927937669992,30.792643710003176,53372.18293608 2025-10-05,20:49:28.000,278,10995973,13765,0,1759697367,12983.941410289997,30.827889359999972,53372.19691032 2025-10-05,20:49:29.000,278,10996050,14085,0,1759697368,12983.948146599992,30.813791100001254,53372.18992320001 2025-10-05,20:49:30.000,278,10996046,13645,0,1759697369,12983.981828149997,30.743299800000386,53372.17594896 2025-10-05,20:49:31.000,278,10995931,13885,0,1759697370,12984.002037079998,30.84903674999805,53372.16197472001 2025-10-05,20:49:32.000,278,10995993,13965,0,1759697371,12984.015509700002,30.799692840002535,53372.17594896 2025-10-05,20:49:33.000,278,10995935,13645,0,1759697372,12983.981828149997,30.799692840002535,53372.18293608 2025-10-05,20:49:34.000,278,10996002,13565,0,1759697373,12984.042454939998,30.771496319997823,53372.17594896 2025-10-05,20:49:35.000,278,10995918,13645,0,1759697374,12983.954882910002,30.856085880004684,53372.2248588 2025-10-05,20:49:36.000,278,10996025,13885,0,1759697375,12984.008773389993,30.785594580003817,53372.20389744 2025-10-05,20:49:37.000,278,10996012,14045,0,1759697376,12984.069400179993,30.799692840002535,53372.21088456001 2025-10-05,20:49:38.000,278,10995981,13925,0,1759697377,12983.975091840002,30.83493848999933,53372.06415504001 2025-10-05,20:49:39.000,278,10996025,13885,0,1759697378,12984.028982319993,30.806741970001895,53372.10607776 2025-10-05,20:49:40.000,278,10995973,13805,0,1759697379,12984.035718630003,30.757398059999105,53372.14101336001 2025-10-05,20:49:41.000,278,10995998,13765,0,1759697380,12984.022246009998,30.778545450004458,53372.18293608 2025-10-05,20:49:42.000,278,10995998,13765,0,1759697381,12984.069400179993,30.83493848999933,53372.1549876 2025-10-05,20:49:43.000,278,10995981,13725,0,1759697382,12984.123290659998,30.84198761999869,53372.17594896 2025-10-05,20:49:44.000,278,10995979,14125,0,1759697383,12984.116554349988,30.83493848999933,53372.18992320001 2025-10-05,20:49:45.000,278,10995921,13885,0,1759697384,12984.109818039993,30.813791100001254,53372.21088456001 2025-10-05,20:49:46.000,278,10995980,14045,0,1759697385,12984.103081729998,30.813791100001254,53372.217871680004 2025-10-05,20:49:47.000,278,10996097,13805,0,1759697386,12984.150235899993,30.820840230000613,53372.10607776 2025-10-05,20:49:48.000,278,10996009,13925,0,1759697387,12984.150235899993,30.84903674999805,53372.23184592001 2025-10-05,20:49:49.000,278,10995974,14005,0,1759697388,12984.224335309998,30.84198761999869,53372.17594896 2025-10-05,20:49:50.000,278,10996032,13885,0,1759697389,12984.305171029999,30.778545450004458,53372.02921944 2025-10-05,20:49:51.000,278,10995877,14005,0,1759697390,12984.305171029999,30.778545450004458,53371.98729672 2025-10-05,20:49:52.000,278,10995924,13765,0,1759697391,12984.298434719989,30.6587102400008,53371.98729672 2025-10-05,20:49:53.000,278,10996006,13725,0,1759697392,12984.278225789989,30.757398059999105,53372.16197472001 2025-10-05,20:49:54.000,278,10995966,13925,0,1759697393,12984.264753169999,30.856085880004684,53372.266781520004 2025-10-05,20:49:55.000,278,10995896,13805,0,1759697394,12984.325379959999,30.792643710003176,53372.25280728 2025-10-05,20:49:56.000,278,10995920,13925,0,1759697395,12984.291698409994,30.856085880004684,53372.32966560001 2025-10-05,20:49:57.000,278,10995988,13805,0,1759697396,12984.284962099999,30.856085880004684,53372.469408 2025-10-05,20:49:58.000,278,10996111,13725,0,1759697397,12984.392743059994,30.84198761999869,53372.34363984 2025-10-05,20:49:59.000,278,10995939,13765,0,1759697398,12984.33885257999,30.785594580003817,53372.42748528001 2025-10-05,20:50:00.000,278,10996009,13725,0,1759697399,12984.40621568,30.743299800000386,53372.37857544001 2025-10-05,20:50:01.000,278,10995946,13885,0,1759697400,12984.305171029999,30.799692840002535,53372.44844664001 2025-10-05,20:50:02.000,278,10995992,13805,0,1759697401,12984.305171029999,30.778545450004458,53372.42748528001 2025-10-05,20:50:03.000,278,10995938,13885,0,1759697402,12984.39947936999,30.764447189998464,53372.3646012 2025-10-05,20:50:04.000,278,10995975,13725,0,1759697403,12984.372534129994,30.71510328000295,53372.44844664001 2025-10-05,20:50:05.000,278,10995991,13845,0,1759697404,12984.46684247,30.764447189998464,53372.35761408001 2025-10-05,20:50:06.000,278,10995994,13845,0,1759697405,12984.392743059994,30.736250670001027,53372.434472400004 2025-10-05,20:50:07.000,278,10995923,13565,0,1759697406,12984.39947936999,30.67280849999952,53372.37158832 2025-10-05,20:50:08.000,278,10995974,14005,0,1759697407,12984.352325199994,30.743299800000386,53372.37158832 2025-10-05,20:50:09.000,278,10996045,13885,0,1759697408,12984.332116269994,30.799692840002535,53372.48338224 2025-10-05,20:50:10.000,278,10995916,13845,0,1759697409,12984.345588889999,30.65166111000144,53372.469408 2025-10-05,20:50:11.000,278,10996100,13845,0,1759697410,12984.365797819999,30.743299800000386,53372.29473 2025-10-05,20:50:12.000,278,10995886,13725,0,1759697411,12984.43989722999,30.70805415000359,53372.42049816 2025-10-05,20:50:13.000,278,10996048,13965,0,1759697412,12984.46684247,30.66575937000016,53372.42748528001 2025-10-05,20:50:14.000,278,10995916,13805,0,1759697413,12984.41968829999,30.616415460004646,53372.37158832 2025-10-05,20:50:15.000,278,10996029,13805,0,1759697414,12984.43989722999,30.70805415000359,53372.434472400004 2025-10-05,20:50:16.000,278,10995982,13725,0,1759697415,12984.44663354,30.65166111000144,53372.39953680001 2025-10-05,20:50:17.000,278,10995996,13925,0,1759697416,12984.43989722999,30.616415460004646,53372.42748528001 2025-10-05,20:50:18.000,278,10996017,13765,0,1759697417,12984.46010615999,30.60231719999865,53372.41351104 2025-10-05,20:50:19.000,278,10996008,13765,0,1759697418,12984.392743059994,30.637562850002723,53372.49036936 2025-10-05,20:50:20.000,278,10996036,13845,0,1759697419,12984.473578779995,30.567071550001856,53372.41351104 2025-10-05,20:50:21.000,278,10995891,13725,0,1759697420,12984.513996639995,30.6587102400008,53372.37158832 2025-10-05,20:50:22.000,278,10995971,13885,0,1759697421,12984.48031508999,30.67280849999952,53372.42748528001 2025-10-05,20:50:23.000,278,10995927,13725,0,1759697422,12984.54094187999,30.6587102400008,53372.434472400004 2025-10-05,20:50:24.000,278,10995786,13805,0,1759697423,12984.56788712,30.637562850002723,53372.37857544001 2025-10-05,20:50:25.000,278,10995981,13725,0,1759697424,12984.56788712,30.6587102400008,53372.385562560004 2025-10-05,20:50:26.000,278,10995870,13845,0,1759697425,12984.615041289995,30.71510328000295,53372.37158832 2025-10-05,20:50:27.000,278,10995927,13645,0,1759697426,12984.60830498,30.623464590004005,53372.32966560001 2025-10-05,20:50:28.000,278,10995978,13805,0,1759697427,12984.76997642,30.66575937000016,53372.406523920006 2025-10-05,20:50:29.000,278,10995946,14005,0,1759697428,12984.675668079995,30.60231719999865,53372.31569136 2025-10-05,20:50:30.000,278,10995858,14005,0,1759697429,12984.64872284,30.560022420002497,53372.25280728 2025-10-05,20:50:31.000,278,10996064,14045,0,1759697430,12984.68240438999,30.616415460004646,53372.37857544001 2025-10-05,20:50:32.000,278,10995945,13685,0,1759697431,12984.76324010999,30.693955890004872,53372.455433760006 2025-10-05,20:50:33.000,278,10995782,14085,0,1759697432,12984.783449039991,30.637562850002723,53372.39953680001 2025-10-05,20:50:34.000,278,10995865,13805,0,1759697433,12984.884493689991,30.637562850002723,53372.25979440001 2025-10-05,20:50:35.000,278,10995895,13685,0,1759697434,12984.83060321,30.630513720003364,53372.287742880006 2025-10-05,20:50:36.000,278,10995875,13965,0,1759697435,12984.864284759991,30.574120680001215,53372.27376864 2025-10-05,20:50:37.000,278,10995956,13845,0,1759697436,12984.877757379996,30.65166111000144,53372.35062696 2025-10-05,20:50:38.000,278,10995943,13845,0,1759697437,12984.857548449996,30.644611980002082,53372.48338224 2025-10-05,20:50:39.000,278,10995923,13805,0,1759697438,12984.864284759991,30.686906759998237,53372.42049816 2025-10-05,20:50:40.000,278,10995914,13765,0,1759697439,12984.931647860001,30.67280849999952,53372.42049816 2025-10-05,20:50:41.000,278,10995925,13725,0,1759697440,12984.992274650001,30.67280849999952,53372.455433760006 2025-10-05,20:50:42.000,278,10995883,13845,0,1759697441,12984.978802029997,30.6587102400008,53372.553253440004 2025-10-05,20:50:43.000,278,10995862,13645,0,1759697442,12985.059637749997,30.729201540001668,53372.49036936 2025-10-05,20:50:44.000,278,10995962,13685,0,1759697443,12985.086582989992,30.637562850002723,53372.47639512001 2025-10-05,20:50:45.000,278,10996006,13805,0,1759697444,12985.086582989992,30.686906759998237,53372.58818904 2025-10-05,20:50:46.000,278,10995912,13805,0,1759697445,12985.073110370002,30.6587102400008,53372.53229208 2025-10-05,20:50:47.000,278,10995947,13645,0,1759697446,12985.120264539997,30.693955890004872,53372.54626632001 2025-10-05,20:50:48.000,278,10995906,13765,0,1759697447,12985.194363950002,30.686906759998237,53372.63011176 2025-10-05,20:50:49.000,278,10996006,14045,0,1759697448,12985.228045499993,30.70805415000359,53372.6091504 2025-10-05,20:50:50.000,278,10995983,13965,0,1759697449,12985.254990740003,30.679857629998878,53372.7488928 2025-10-05,20:50:51.000,278,10995978,13885,0,1759697450,12985.308881219993,30.644611980002082,53372.63011176 2025-10-05,20:50:52.000,278,10995913,13965,0,1759697451,12985.275199670003,30.66575937000016,53372.70697008 2025-10-05,20:50:53.000,278,10995917,14085,0,1759697452,12985.335826459988,30.616415460004646,53372.69998296 2025-10-05,20:50:54.000,278,10995937,14205,0,1759697453,12985.396453249989,30.623464590004005,53372.6790216 2025-10-05,20:50:55.000,278,10995909,13965,0,1759697454,12985.443607419998,30.567071550001856,53372.77684128 2025-10-05,20:50:56.000,278,10995926,14085,0,1759697455,12985.457080039989,30.623464590004005,53372.73491856001 2025-10-05,20:50:57.000,278,10996014,14045,0,1759697456,12985.463816349999,30.524776769998425,53372.84671248 2025-10-05,20:50:58.000,278,10996093,13885,0,1759697457,12985.524443139999,30.54592416000378,53372.81177688001 2025-10-05,20:50:59.000,278,10996073,13925,0,1759697458,12985.524443139999,30.44018720999884,53372.818764 2025-10-05,20:51:00.000,278,10995847,14005,0,1759697459,12985.571597309994,30.48248199000227,53372.84671248 2025-10-05,20:51:01.000,278,10995873,13885,0,1759697460,12985.66590565,30.560022420002497,53372.84671248 2025-10-05,20:51:02.000,278,10995991,14005,0,1759697461,12985.59854254999,30.552973290003138,53372.769854160004 2025-10-05,20:51:03.000,278,10995872,13885,0,1759697462,12985.59854254999,30.588218939999933,53372.78382840001 2025-10-05,20:51:04.000,278,10995879,13925,0,1759697463,12985.76021398999,30.42608895000012,53372.83273824001 2025-10-05,20:51:05.000,278,10996024,13845,0,1759697464,12985.74000505999,30.524776769998425,53372.84671248 2025-10-05,20:51:06.000,278,10995857,13845,0,1759697465,12985.71979612999,30.4472363399982,53372.86767384 2025-10-05,20:51:07.000,278,10996106,13925,0,1759697466,12985.72653244,30.47543286000291,53372.86767384 2025-10-05,20:51:08.000,278,10995734,14085,0,1759697467,12985.753477679995,30.4472363399982,53372.88164808001 2025-10-05,20:51:09.000,278,10995918,13925,0,1759697468,12985.78715923,30.468383730003552,53372.87466096 2025-10-05,20:51:10.000,278,10995888,14045,0,1759697469,12985.68611458,30.531825899997784,53372.86767384 2025-10-05,20:51:11.000,278,10995772,13925,0,1759697470,12985.62548779,30.42608895000012,53372.88164808001 2025-10-05,20:51:12.000,278,10996001,13925,0,1759697471,12985.733268749995,30.510678509999707,53372.909596560006 2025-10-05,20:51:13.000,278,10995874,14085,0,1759697472,12985.713059819995,30.49658025000099,53372.87466096 2025-10-05,20:51:14.000,278,10995944,13805,0,1759697473,12985.72653244,30.47543286000291,53373.02837760001 2025-10-05,20:51:15.000,278,10995906,13685,0,1759697474,12985.76021398999,30.327401130001817,53373.07030032001 2025-10-05,20:51:16.000,278,10995801,13765,0,1759697475,12985.74000505999,30.454285470004834,53373.01440336 2025-10-05,20:51:17.000,278,10995827,13805,0,1759697476,12985.82757709,30.327401130001817,53373.056326080005 2025-10-05,20:51:18.000,278,10995921,14285,0,1759697477,12985.7669503,30.454285470004834,53373.03536472 2025-10-05,20:51:19.000,278,10996047,13765,0,1759697478,12985.78042291999,30.341499390000536,53373.244978320006 2025-10-05,20:51:20.000,278,10995959,13885,0,1759697479,12985.74000505999,30.376745040004607,53373.02837760001 2025-10-05,20:51:21.000,278,10995945,13845,0,1759697480,12985.733268749995,30.29920461000438,53373.16113288 2025-10-05,20:51:22.000,278,10996019,13925,0,1759697481,12985.78715923,30.292155479997746,53373.23100408 2025-10-05,20:51:23.000,278,10996082,14085,0,1759697482,12985.78042291999,30.24281157000223,53373.224016960005 2025-10-05,20:51:24.000,278,10996086,13845,0,1759697483,12985.76021398999,30.454285470004834,53373.14017152 2025-10-05,20:51:25.000,278,10995864,13965,0,1759697484,12985.773686609995,30.3133028700031,53373.175107120005 2025-10-05,20:51:26.000,278,10995704,13925,0,1759697485,12985.86125863999,30.49658025000099,53373.23100408 2025-10-05,20:51:27.000,278,10996067,13845,0,1759697486,12985.814104469995,30.419039820000762,53373.21702984001 2025-10-05,20:51:28.000,278,10996021,14005,0,1759697487,12985.82757709,30.27100808999967,53373.272926800004 2025-10-05,20:51:29.000,278,10995775,13885,0,1759697488,12985.834313399995,30.285106349998387,53373.244978320006 2025-10-05,20:51:30.000,278,10995988,14045,0,1759697489,12985.82757709,30.228713310003513,53373.175107120005 2025-10-05,20:51:31.000,278,10996015,13885,0,1759697490,12985.80736816,30.334450260001177,53373.175107120005 2025-10-05,20:51:32.000,278,10995961,13685,0,1759697491,12985.814104469995,30.3133028700031,53373.25895256 2025-10-05,20:51:33.000,278,10996004,14005,0,1759697492,12985.854522329995,30.334450260001177,53373.23799120001 2025-10-05,20:51:34.000,278,10996001,13805,0,1759697493,12985.80063184999,30.27100808999967,53373.105235920004 2025-10-05,20:51:35.000,278,10995922,13805,0,1759697494,12985.71979612999,30.27100808999967,53373.23100408 2025-10-05,20:51:36.000,278,10995981,13965,0,1759697495,12985.74000505999,30.341499390000536,53373.126197280006 2025-10-05,20:51:37.000,278,10996008,13765,0,1759697496,12985.78715923,30.285106349998387,53373.105235920004 2025-10-05,20:51:38.000,278,10995976,13725,0,1759697497,12985.69958719999,30.25690983000095,53373.11222304 2025-10-05,20:51:39.000,278,10995948,13685,0,1759697498,12985.70632351,30.278057219999027,53373.11921016001 2025-10-05,20:51:40.000,278,10995928,13805,0,1759697499,12985.70632351,30.362646779998613,53373.14017152 2025-10-05,20:51:41.000,278,10996006,13885,0,1759697500,12985.733268749995,30.327401130001817,53373.126197280006 2025-10-05,20:51:42.000,278,10995972,14085,0,1759697501,12985.78042291999,30.30625374000374,53373.11921016001 2025-10-05,20:51:43.000,278,10996035,13725,0,1759697502,12985.68611458,30.334450260001177,53373.11222304 2025-10-05,20:51:44.000,278,10995988,13765,0,1759697503,12985.632224099994,30.376745040004607,53373.23799120001 2025-10-05,20:51:45.000,278,10995949,14125,0,1759697504,12985.652433029994,30.341499390000536,53373.16812000001 2025-10-05,20:51:46.000,278,10996034,13765,0,1759697505,12985.61875147999,30.419039820000762,53373.19606848001 2025-10-05,20:51:47.000,278,10995916,13725,0,1759697506,12985.612015169994,30.390843300003326,53373.1331844 2025-10-05,20:51:48.000,278,10995929,13725,0,1759697507,12985.591806239994,30.362646779998613,53373.126197280006 2025-10-05,20:51:49.000,278,10995980,13885,0,1759697508,12985.64569672,30.454285470004834,53373.16113288 2025-10-05,20:51:50.000,278,10995997,13645,0,1759697509,12985.62548779,30.43313807999948,53373.15414576 2025-10-05,20:51:51.000,278,10995963,13605,0,1759697510,12985.62548779,30.4472363399982,53373.15414576 2025-10-05,20:51:52.000,278,10995929,13725,0,1759697511,12985.591806239994,30.524776769998425,53373.19606848001 2025-10-05,20:51:53.000,278,10995938,13725,0,1759697512,12985.612015169994,30.517727639999066,53373.224016960005 2025-10-05,20:51:54.000,278,10996031,14165,0,1759697513,12985.59854254999,30.531825899997784,53373.16812000001 2025-10-05,20:51:55.000,278,10995986,13925,0,1759697514,12985.59854254999,30.552973290003138,53373.126197280006 2025-10-05,20:51:56.000,278,10996009,13925,0,1759697515,12985.59854254999,30.48248199000227,53373.18209424 2025-10-05,20:51:57.000,278,10995920,13845,0,1759697516,12985.585069929999,30.552973290003138,53373.2030556 2025-10-05,20:51:58.000,278,10995910,14005,0,1759697517,12985.55812468999,30.560022420002497,53373.16812000001 2025-10-05,20:51:59.000,278,10996020,13965,0,1759697518,12985.585069929999,30.49658025000099,53373.175107120005 2025-10-05,20:52:00.000,278,10995863,13885,0,1759697519,12985.605278859999,30.531825899997784,53373.09824880001 2025-10-05,20:52:01.000,278,10996012,13925,0,1759697520,12985.63896040999,30.524776769998425,53373.1331844 2025-10-05,20:52:02.000,278,10995932,14245,0,1759697521,12985.605278859999,30.581169810000574,53373.11222304 2025-10-05,20:52:03.000,278,10995903,13765,0,1759697522,12985.605278859999,30.552973290003138,53373.19606848001 2025-10-05,20:52:04.000,278,10996081,14245,0,1759697523,12985.65916933999,30.574120680001215,53373.09824880001 2025-10-05,20:52:05.000,278,10995946,13925,0,1759697524,12985.672641959995,30.60936632999801,53373.175107120005 2025-10-05,20:52:06.000,278,10995971,13925,0,1759697525,12985.65916933999,30.595268069999292,53373.14017152 2025-10-05,20:52:07.000,278,10996068,13925,0,1759697526,12985.672641959995,30.524776769998425,53373.14715864001 2025-10-05,20:52:08.000,278,10995949,13805,0,1759697527,12985.78042291999,30.595268069999292,53373.11222304 2025-10-05,20:52:09.000,278,10995962,13685,0,1759697528,12985.78042291999,30.531825899997784,53373.18209424 2025-10-05,20:52:10.000,278,10996043,13805,0,1759697529,12985.814104469995,30.60231719999865,53373.14715864001 2025-10-05,20:52:11.000,278,10995961,13765,0,1759697530,12985.78715923,30.574120680001215,53373.175107120005 2025-10-05,20:52:12.000,278,10995928,13925,0,1759697531,12985.854522329995,30.560022420002497,53373.16113288 2025-10-05,20:52:13.000,278,10995994,13845,0,1759697532,12985.90167649999,30.623464590004005,53373.08427456 2025-10-05,20:52:14.000,278,10995953,13805,0,1759697533,12985.86799495,30.53887503000442,53373.14017152 2025-10-05,20:52:15.000,278,10996022,13805,0,1759697534,12985.894940189995,30.524776769998425,53373.16812000001 2025-10-05,20:52:16.000,278,10995911,13885,0,1759697535,12985.92188542999,30.49658025000099,53373.18209424 2025-10-05,20:52:17.000,278,10995953,13845,0,1759697536,12985.90167649999,30.60936632999801,53373.09824880001 2025-10-05,20:52:18.000,278,10995980,13565,0,1759697537,12985.975775909996,30.517727639999066,53373.1331844 2025-10-05,20:52:19.000,278,10995973,13885,0,1759697538,12985.92862174,30.531825899997784,53373.09126168 2025-10-05,20:52:20.000,278,10995983,13885,0,1759697539,12985.98924853,30.48248199000227,53373.1331844 2025-10-05,20:52:21.000,278,10996043,13925,0,1759697540,12986.00945746,30.560022420002497,53373.15414576 2025-10-05,20:52:22.000,278,10996109,14045,0,1759697541,12985.98251221999,30.552973290003138,53373.15414576 2025-10-05,20:52:23.000,278,10995902,13725,0,1759697542,12985.98251221999,30.53887503000442,53373.11222304 2025-10-05,20:52:24.000,278,10995933,13925,0,1759697543,12986.043139009991,30.48248199000227,53373.09126168 2025-10-05,20:52:25.000,278,10995821,13965,0,1759697544,12986.083556869991,30.517727639999066,53373.14715864001 2025-10-05,20:52:26.000,278,10995918,13925,0,1759697545,12986.150919970001,30.48953112000163,53373.03536472 2025-10-05,20:52:27.000,278,10995832,14045,0,1759697546,12986.164392589992,30.517727639999066,53373.007416240005 2025-10-05,20:52:28.000,278,10995964,13805,0,1759697547,12986.110502110001,30.567071550001856,53373.09126168 2025-10-05,20:52:29.000,278,10995908,13845,0,1759697548,12986.137447349996,30.503629380000348,53372.98645488 2025-10-05,20:52:30.000,278,10995968,13925,0,1759697549,12986.191337830001,30.595268069999292,53373.04235184 2025-10-05,20:52:31.000,278,10996097,13885,0,1759697550,12986.245228309992,30.48953112000163,53373.19606848001 2025-10-05,20:52:32.000,278,10996054,14085,0,1759697551,12986.198074139997,30.53887503000442,53373.01440336 2025-10-05,20:52:33.000,278,10995937,14085,0,1759697552,12986.191337830001,30.517727639999066,53373.1331844 2025-10-05,20:52:34.000,278,10995990,13805,0,1759697553,12986.157656279996,30.48248199000227,53373.08427456 2025-10-05,20:52:35.000,278,10995812,13805,0,1759697554,12986.090293180001,30.454285470004834,53373.21004272 2025-10-05,20:52:36.000,278,10995999,13845,0,1759697555,12986.245228309992,30.503629380000348,53373.21702984001 2025-10-05,20:52:37.000,278,10996037,14165,0,1759697556,12986.211546760002,30.531825899997784,53373.272926800004 2025-10-05,20:52:38.000,278,10996191,14085,0,1759697557,12986.157656279996,30.454285470004834,53373.45459192001 2025-10-05,20:52:39.000,278,10996045,14045,0,1759697558,12986.150919970001,30.461334600004193,53373.23799120001 2025-10-05,20:52:40.000,278,10995858,14085,0,1759697559,12986.238491999997,30.567071550001856,53373.31484952001 2025-10-05,20:52:41.000,278,10995920,13845,0,1759697560,12986.245228309992,30.53887503000442,53373.26593968001 2025-10-05,20:52:42.000,278,10996006,14085,0,1759697561,12986.238491999997,30.581169810000574,53373.26593968001 2025-10-05,20:52:43.000,278,10995912,13965,0,1759697562,12986.265437239992,30.53887503000442,53373.28690104001 2025-10-05,20:52:44.000,278,10996130,13965,0,1759697563,12986.272173550002,30.48248199000227,53373.25895256 2025-10-05,20:52:45.000,278,10995921,14005,0,1759697564,12986.305855099992,30.454285470004834,53373.25895256 2025-10-05,20:52:46.000,278,10995895,14245,0,1759697565,12986.319327719997,30.397892430002685,53373.272926800004 2025-10-05,20:52:47.000,278,10996012,13885,0,1759697566,12986.319327719997,30.43313807999948,53373.41965632 2025-10-05,20:52:48.000,278,10995947,13725,0,1759697567,12986.305855099992,30.48953112000163,53373.40568208001 2025-10-05,20:52:49.000,278,10995922,14085,0,1759697568,12986.359745579997,30.510678509999707,53373.25196544 2025-10-05,20:52:50.000,278,10995835,14045,0,1759697569,12986.326064029992,30.4472363399982,53373.272926800004 2025-10-05,20:52:51.000,278,10995869,13845,0,1759697570,12986.454053920002,30.390843300003326,53373.272926800004 2025-10-05,20:52:52.000,278,10995870,13965,0,1759697571,12986.413636060002,30.411990690001403,53373.35677224 2025-10-05,20:52:53.000,278,10995827,14005,0,1759697572,12986.494471780003,30.292155479997746,53373.37074648 2025-10-05,20:52:54.000,278,10995861,13885,0,1759697573,12986.440581299998,30.285106349998387,53373.3078624 2025-10-05,20:52:55.000,278,10995982,13845,0,1759697574,12986.494471780003,30.278057219999027,53373.40568208001 2025-10-05,20:52:56.000,278,10995968,14005,0,1759697575,12986.615725359989,30.32035200000246,53373.32183664 2025-10-05,20:52:57.000,278,10995996,13845,0,1759697576,12986.602252739998,30.278057219999027,53373.39869496 2025-10-05,20:52:58.000,278,10995932,13965,0,1759697577,12986.669615839994,30.30625374000374,53373.52446312 2025-10-05,20:52:59.000,278,10995896,13885,0,1759697578,12986.608989049993,30.25690983000095,53373.510488880005 2025-10-05,20:53:00.000,278,10995836,14085,0,1759697579,12986.683088459999,30.24986070000159,53373.43363056001 2025-10-05,20:53:01.000,278,10995949,13725,0,1759697580,12986.716770009989,30.2005167899988,53373.42664344 2025-10-05,20:53:02.000,278,10995825,14245,0,1759697581,12986.770660489994,30.292155479997746,53373.48254040001 2025-10-05,20:53:03.000,278,10995925,13965,0,1759697582,12986.77739679999,30.25690983000095,53373.37074648 2025-10-05,20:53:04.000,278,10995795,13765,0,1759697583,12986.79760572999,30.235762440002873,53373.53843736 2025-10-05,20:53:05.000,278,10995863,14125,0,1759697584,12986.831287279994,30.165271140002005,53373.47555328 2025-10-05,20:53:06.000,278,10995905,13805,0,1759697585,12986.90538669,30.158222010002646,53373.48254040001 2025-10-05,20:53:07.000,278,10996023,13925,0,1759697586,12986.92559562,30.214615050004795,53373.46856616 2025-10-05,20:53:08.000,278,10995948,13725,0,1759697587,12986.88517776,30.186418530000083,53373.53843736 2025-10-05,20:53:09.000,278,10995954,13845,0,1759697588,12986.93906823999,30.193467659999442,53373.46856616 2025-10-05,20:53:10.000,278,10995897,13805,0,1759697589,12986.93906823999,30.2005167899988,53373.52446312 2025-10-05,20:53:11.000,278,10995944,13805,0,1759697590,12986.99969502999,30.186418530000083,53373.54542448 2025-10-05,20:53:12.000,278,10995851,13805,0,1759697591,12986.952540859995,30.158222010002646,53373.5873472 2025-10-05,20:53:13.000,278,10996028,13725,0,1759697592,12986.94580455,30.24281157000223,53373.52446312 2025-10-05,20:53:14.000,278,10995992,13925,0,1759697593,12986.932331929995,30.24281157000223,53373.53843736 2025-10-05,20:53:15.000,278,10995959,13725,0,1759697594,12986.93906823999,30.20756591999816,53373.53145024001 2025-10-05,20:53:16.000,278,10995887,13885,0,1759697595,12986.992958719995,30.26395896000031,53373.49651464 2025-10-05,20:53:17.000,278,10995909,13845,0,1759697596,12987.06032181999,30.26395896000031,53373.517476 2025-10-05,20:53:18.000,278,10995904,13725,0,1759697597,12986.992958719995,30.292155479997746,53373.54542448 2025-10-05,20:53:19.000,278,10995907,13885,0,1759697598,12987.01990395999,30.32035200000246,53373.53145024001 2025-10-05,20:53:20.000,278,10995959,13965,0,1759697599,12987.013167649995,30.26395896000031,53373.49651464 2025-10-05,20:53:21.000,278,10996045,13885,0,1759697600,12986.98622241,30.29920461000438,53373.61529568 2025-10-05,20:53:22.000,278,10995992,13885,0,1759697601,12986.99969502999,30.355597649999254,53373.50350176001 2025-10-05,20:53:23.000,278,10995908,13725,0,1759697602,12986.95927716999,30.334450260001177,53373.49651464 2025-10-05,20:53:24.000,278,10995920,13885,0,1759697603,12986.96601348,30.278057219999027,53373.559398720005 2025-10-05,20:53:25.000,278,10995986,13765,0,1759697604,12986.95927716999,30.26395896000031,53373.629269920006 2025-10-05,20:53:26.000,278,10995952,13725,0,1759697605,12987.01990395999,30.25690983000095,53373.6572184 2025-10-05,20:53:27.000,278,10995881,13925,0,1759697606,12986.972749789995,30.228713310003513,53373.5873472 2025-10-05,20:53:28.000,278,10995897,13725,0,1759697607,12986.97948609999,30.221664180004154,53373.53145024001 2025-10-05,20:53:29.000,278,10995921,13645,0,1759697608,12987.013167649995,30.214615050004795,53373.56638584 2025-10-05,20:53:30.000,278,10995908,13805,0,1759697609,12987.0468492,30.158222010002646,53373.580360080006 2025-10-05,20:53:31.000,278,10995933,13685,0,1759697610,12987.08053074999,30.13707462000457,53373.57337296001 2025-10-05,20:53:32.000,278,10995988,13805,0,1759697611,12987.10073967999,30.108878099999856,53373.53843736 2025-10-05,20:53:33.000,278,10995939,13845,0,1759697612,12987.114212299995,30.101828970000497,53373.53145024001 2025-10-05,20:53:34.000,278,10995871,13845,0,1759697613,12987.12768492,29.996092020002834,53373.57337296001 2025-10-05,20:53:35.000,278,10995911,13765,0,1759697614,12987.195048019996,30.08068158000242,53373.53145024001 2025-10-05,20:53:36.000,278,10995944,13805,0,1759697615,12987.12094860999,30.045435929998348,53373.57337296001 2025-10-05,20:53:37.000,278,10995972,13605,0,1759697616,12987.16810278,30.01723941000091,53373.53145024001 2025-10-05,20:53:38.000,278,10995932,13885,0,1759697617,12987.154630159996,29.90445333000389,53373.54542448 2025-10-05,20:53:39.000,278,10995976,13965,0,1759697618,12987.154630159996,29.90445333000389,53373.62228280001 2025-10-05,20:53:40.000,278,10995927,13765,0,1759697619,12987.18831171,29.960846369998762,53373.54542448 2025-10-05,20:53:41.000,278,10995874,13685,0,1759697620,12987.215256949996,29.918551590002608,53373.580360080006 2025-10-05,20:53:42.000,278,10995833,13725,0,1759697621,12987.26914743,29.883305939998536,53373.59433432 2025-10-05,20:53:43.000,278,10995888,13645,0,1759697622,12987.302828979991,29.883305939998536,53373.40568208001 2025-10-05,20:53:44.000,278,10995953,13925,0,1759697623,12987.275883739996,29.869207679999818,53373.45459192001 2025-10-05,20:53:45.000,278,10995956,13845,0,1759697624,12987.262411119991,29.883305939998536,53373.46856616 2025-10-05,20:53:46.000,278,10995948,13845,0,1759697625,12987.221993259991,29.925600720001967,53373.461579040006 2025-10-05,20:53:47.000,278,10995959,14045,0,1759697626,12987.242202189991,29.981993760004116,53373.54542448 2025-10-05,20:53:48.000,278,10995940,13725,0,1759697627,12987.255674809996,29.96789549999812,53373.54542448 2025-10-05,20:53:49.000,278,10995951,13885,0,1759697628,12987.309565290001,29.96789549999812,53373.629269920006 2025-10-05,20:53:50.000,278,10995955,13965,0,1759697629,12987.329774220001,30.07363245000306,53373.580360080006 2025-10-05,20:53:51.000,278,10995899,13925,0,1759697630,12987.329774220001,30.02428854000027,53373.608308560004 2025-10-05,20:53:52.000,278,10995984,13605,0,1759697631,12987.302828979991,30.08068158000242,53373.60132144001 2025-10-05,20:53:53.000,278,10995896,13725,0,1759697632,12987.302828979991,30.130025489997934,53373.59433432 2025-10-05,20:53:54.000,278,10995981,13765,0,1759697633,12987.309565290001,30.052485059997707,53373.61529568 2025-10-05,20:53:55.000,278,10995959,13805,0,1759697634,12987.289356360001,30.08068158000242,53373.53843736 2025-10-05,20:53:56.000,278,10995913,13605,0,1759697635,12987.242202189991,30.172320270001364,53373.62228280001 2025-10-05,20:53:57.000,278,10995945,13605,0,1759697636,12987.2489385,30.13707462000457,53373.54542448 2025-10-05,20:53:58.000,278,10995912,13685,0,1759697637,12987.26914743,30.13707462000457,53373.629269920006 2025-10-05,20:53:59.000,278,10995946,13925,0,1759697638,12987.22872957,30.08773071000178,53373.59433432 2025-10-05,20:54:00.000,278,10995977,13965,0,1759697639,12987.22872957,30.08773071000178,53373.66420552 2025-10-05,20:54:01.000,278,10995951,13805,0,1759697640,12987.289356360001,30.0665833200037,53373.66420552 2025-10-05,20:54:02.000,278,10995812,13725,0,1759697641,12987.289356360001,30.07363245000306,53373.7620252 2025-10-05,20:54:03.000,278,10996012,13845,0,1759697642,12987.282620049991,30.101828970000497,53373.68516688 2025-10-05,20:54:04.000,278,10995855,13965,0,1759697643,12987.2489385,30.010190280001552,53373.8318964 2025-10-05,20:54:05.000,278,10995919,14045,0,1759697644,12987.289356360001,30.010190280001552,53373.692154 2025-10-05,20:54:06.000,278,10995838,13565,0,1759697645,12987.296092669996,29.981993760004116,53373.775999440004 2025-10-05,20:54:07.000,278,10995911,13725,0,1759697646,12987.356719459996,29.989042890003475,53373.727089600005 2025-10-05,20:54:08.000,278,10995859,13845,0,1759697647,12987.323037909991,29.96789549999812,53373.72010248001 2025-10-05,20:54:09.000,278,10996043,13805,0,1759697648,12987.349983150001,29.939698980000685,53373.69914112001 2025-10-05,20:54:10.000,278,10995938,13685,0,1759697649,12987.316301599996,29.939698980000685,53373.69914112001 2025-10-05,20:54:11.000,278,10996049,14005,0,1759697650,12987.343246839991,29.939698980000685,53373.727089600005 2025-10-05,20:54:12.000,278,10995897,13645,0,1759697651,12987.410609940001,29.953797239999403,53373.71311536 2025-10-05,20:54:13.000,278,10995813,13685,0,1759697652,12987.437555179997,30.03133766999963,53373.71311536 2025-10-05,20:54:14.000,278,10995899,13765,0,1759697653,12987.430818870002,30.052485059997707,53373.71311536 2025-10-05,20:54:15.000,278,10995933,13805,0,1759697654,12987.451027800002,30.045435929998348,53373.692154 2025-10-05,20:54:16.000,278,10995837,13565,0,1759697655,12987.343246839991,30.010190280001552,53373.74106384001 2025-10-05,20:54:17.000,278,10995903,13645,0,1759697656,12987.424082559992,30.052485059997707,53373.67119264001 2025-10-05,20:54:18.000,278,10995925,13885,0,1759697657,12987.430818870002,30.052485059997707,53373.65023128001 2025-10-05,20:54:19.000,278,10995906,13925,0,1759697658,12987.437555179997,30.172320270001364,53373.72010248001 2025-10-05,20:54:20.000,278,10995953,13805,0,1759697659,12987.471236730002,30.101828970000497,53373.72010248001 2025-10-05,20:54:21.000,278,10995869,13965,0,1759697660,12987.498181969997,30.2005167899988,53373.82490928 2025-10-05,20:54:22.000,278,10995891,13805,0,1759697661,12987.525127209992,30.228713310003513,53373.66420552 2025-10-05,20:54:23.000,278,10995996,13805,0,1759697662,12987.484709349992,30.2005167899988,53373.72010248001 2025-10-05,20:54:24.000,278,10995986,13765,0,1759697663,12987.451027800002,30.27100808999967,53373.81093504 2025-10-05,20:54:25.000,278,10995910,13845,0,1759697664,12987.390401010001,30.369695909997972,53373.68516688 2025-10-05,20:54:26.000,278,10995864,13725,0,1759697665,12987.430818870002,30.404941560002044,53373.66420552 2025-10-05,20:54:27.000,278,10995934,13765,0,1759697666,12987.390401010001,30.397892430002685,53373.71311536 2025-10-05,20:54:28.000,278,10995892,13845,0,1759697667,12987.424082559992,30.348548519999895,53373.727089600005 2025-10-05,20:54:29.000,278,10995900,13725,0,1759697668,12987.457764109997,30.43313807999948,53373.70612824 2025-10-05,20:54:30.000,278,10995759,13765,0,1759697669,12987.390401010001,30.454285470004834,53373.6572184 2025-10-05,20:54:31.000,278,10995882,13885,0,1759697670,12987.349983150001,30.43313807999948,53373.68516688 2025-10-05,20:54:32.000,278,10995869,13565,0,1759697671,12987.336510529996,30.454285470004834,53373.69914112001 2025-10-05,20:54:33.000,278,10995903,13565,0,1759697672,12987.302828979991,30.48953112000163,53373.66420552 2025-10-05,20:54:34.000,278,10995874,13925,0,1759697673,12987.329774220001,30.454285470004834,53373.6572184 2025-10-05,20:54:35.000,278,10995961,13885,0,1759697674,12987.289356360001,30.49658025000099,53373.678179760005 2025-10-05,20:54:36.000,278,10995944,14005,0,1759697675,12987.309565290001,30.517727639999066,53373.68516688 2025-10-05,20:54:37.000,278,10995971,13925,0,1759697676,12987.336510529996,30.468383730003552,53373.64324416 2025-10-05,20:54:38.000,278,10996037,13965,0,1759697677,12987.289356360001,30.567071550001856,53373.608308560004 2025-10-05,20:54:39.000,278,10995978,13845,0,1759697678,12987.309565290001,30.574120680001215,53373.71311536 2025-10-05,20:54:40.000,278,10995857,13805,0,1759697679,12987.275883739996,30.567071550001856,53373.70612824 2025-10-05,20:54:41.000,278,10995858,13885,0,1759697680,12987.282620049991,30.623464590004005,53373.75503808 2025-10-05,20:54:42.000,278,10995985,13565,0,1759697681,12987.262411119991,30.60231719999865,53373.727089600005 2025-10-05,20:54:43.000,278,10995951,13565,0,1759697682,12987.242202189991,30.595268069999292,53373.72010248001 2025-10-05,20:54:44.000,278,10996018,13725,0,1759697683,12987.215256949996,30.70100502000423,53373.73407672 2025-10-05,20:54:45.000,278,10995878,13765,0,1759697684,12987.221993259991,30.67280849999952,53373.74106384001 2025-10-05,20:54:46.000,278,10995910,13725,0,1759697685,12987.174839089996,30.771496319997823,53373.83888352001 2025-10-05,20:54:47.000,278,10995891,13765,0,1759697686,12987.18831171,30.750348929999745,53373.80394792 2025-10-05,20:54:48.000,278,10996026,13685,0,1759697687,12987.14789385,30.771496319997823,53373.74106384001 2025-10-05,20:54:49.000,278,10996024,13845,0,1759697688,12987.201784329991,30.870184140003403,53373.796960800006 2025-10-05,20:54:50.000,278,10995854,13805,0,1759697689,12987.195048019996,30.813791100001254,53373.7620252 2025-10-05,20:54:51.000,278,10995848,13845,0,1759697690,12987.18157539999,30.89133153000148,53373.73407672 2025-10-05,20:54:52.000,278,10995911,13845,0,1759697691,12987.154630159996,30.870184140003403,53373.74106384001 2025-10-05,20:54:53.000,278,10995916,13965,0,1759697692,12987.154630159996,30.961822830002347,53373.81792216001 2025-10-05,20:54:54.000,278,10995973,13885,0,1759697693,12987.195048019996,30.975921090001066,53373.69914112001 2025-10-05,20:54:55.000,278,10996006,13885,0,1759697694,12987.201784329991,31.032314130003215,53373.75503808 2025-10-05,20:54:56.000,278,10995848,14005,0,1759697695,12987.20852064,31.039363260002574,53373.63625704 2025-10-05,20:54:57.000,278,10995866,13765,0,1759697696,12987.242202189991,31.095756300004723,53373.68516688 2025-10-05,20:54:58.000,278,10996041,14005,0,1759697697,12987.316301599996,31.06755978000001,53373.727089600005 2025-10-05,20:54:59.000,278,10995888,14285,0,1759697698,12987.26914743,31.01116673999786,53373.629269920006 2025-10-05,20:55:00.000,278,10996008,14005,0,1759697699,12987.255674809996,31.13100195000152,53373.678179760005 2025-10-05,20:55:01.000,278,10995923,13845,0,1759697700,12987.329774220001,31.145100210000237,53373.67119264001 2025-10-05,20:55:02.000,278,10995945,13925,0,1759697701,12987.302828979991,31.12395282000216,53373.55241160001 2025-10-05,20:55:03.000,278,10995952,13765,0,1759697702,12987.26914743,31.102805430004082,53373.63625704 2025-10-05,20:55:04.000,278,10995969,14125,0,1759697703,12987.289356360001,31.095756300004723,53373.62228280001 2025-10-05,20:55:05.000,278,10995906,14005,0,1759697704,12987.370192080001,31.12395282000216,53373.62228280001 2025-10-05,20:55:06.000,278,10995942,13805,0,1759697705,12987.376928389996,31.10985456000344,53373.71311536 2025-10-05,20:55:07.000,278,10995937,13925,0,1759697706,12987.329774220001,31.102805430004082,53373.608308560004 2025-10-05,20:55:08.000,278,10995947,14045,0,1759697707,12987.356719459996,31.201493250002386,53373.64324416 2025-10-05,20:55:09.000,278,10996066,14045,0,1759697708,12987.383664699992,31.13100195000152,53373.67119264001 2025-10-05,20:55:10.000,278,10996071,13965,0,1759697709,12987.343246839991,31.13100195000152,53373.629269920006 2025-10-05,20:55:11.000,278,10995892,13605,0,1759697710,12987.323037909991,31.173296729997674,53373.580360080006 2025-10-05,20:55:12.000,278,10995886,13845,0,1759697711,12987.343246839991,31.102805430004082,53373.50350176001 2025-10-05,20:55:13.000,278,10995950,13845,0,1759697712,12987.370192080001,31.1169036900028,53373.63625704 2025-10-05,20:55:14.000,278,10996021,13845,0,1759697713,12987.430818870002,31.201493250002386,53373.54542448 2025-10-05,20:55:15.000,278,10995998,13845,0,1759697714,12987.417346249997,31.222640640000463,53373.53843736 2025-10-05,20:55:16.000,278,10996268,14245,0,1759697715,12987.403873629992,31.229689769999823,53373.54542448 2025-10-05,20:55:17.000,278,10995739,14005,0,1759697716,12987.336510529996,31.095756300004723,53373.5873472 2025-10-05,20:55:18.000,278,10995992,13885,0,1759697717,12987.343246839991,31.152149339999596,53373.559398720005 2025-10-05,20:55:19.000,278,10995967,13965,0,1759697718,12987.363455769992,31.222640640000463,53373.53843736 2025-10-05,20:55:20.000,278,10995893,13925,0,1759697719,12987.383664699992,31.145100210000237,53373.56638584 2025-10-05,20:55:21.000,278,10995942,13765,0,1759697720,12987.309565290001,31.24378802999854,53373.59433432 2025-10-05,20:55:22.000,278,10995952,13925,0,1759697721,12987.397137319997,31.13100195000152,53373.678179760005 2025-10-05,20:55:23.000,278,10995908,13925,0,1759697722,12987.424082559992,31.2508371599979,53373.47555328 2025-10-05,20:55:24.000,278,10995966,14005,0,1759697723,12987.430818870002,31.229689769999823,53373.629269920006 2025-10-05,20:55:25.000,278,10996017,13925,0,1759697724,12987.430818870002,31.30018107000069,53373.63625704 2025-10-05,20:55:26.000,278,10996044,13885,0,1759697725,12987.370192080001,31.187394990003668,53373.4476048 2025-10-05,20:55:27.000,278,10995939,13965,0,1759697726,12987.444291489992,31.30723020000005,53373.5873472 2025-10-05,20:55:28.000,278,10996061,13965,0,1759697727,12987.410609940001,31.321328459998767,53373.59433432 2025-10-05,20:55:29.000,278,10996033,13845,0,1759697728,12987.491445660002,31.314279329999408,53373.61529568 2025-10-05,20:55:30.000,278,10995868,13925,0,1759697729,12987.471236730002,31.18034586000431,53373.57337296001 2025-10-05,20:55:31.000,278,10996068,13645,0,1759697730,12987.491445660002,31.257886290004535,53373.49651464 2025-10-05,20:55:32.000,278,10996037,14085,0,1759697731,12987.592490310002,31.30018107000069,53373.67119264001 2025-10-05,20:55:33.000,278,10995971,13925,0,1759697732,12987.619435549997,31.24378802999854,53373.68516688 2025-10-05,20:55:34.000,278,10995988,13925,0,1759697733,12987.558808759997,31.166247599998314,53373.56638584 2025-10-05,20:55:35.000,278,10995819,13765,0,1759697734,12987.579017689997,31.173296729997674,53373.57337296001 2025-10-05,20:55:36.000,278,10996029,14085,0,1759697735,12987.585753999992,31.314279329999408,53373.57337296001 2025-10-05,20:55:37.000,278,10995903,13725,0,1759697736,12987.626171859993,31.152149339999596,53373.608308560004 2025-10-05,20:55:38.000,278,10995900,13965,0,1759697737,12987.673326030002,31.2508371599979,53373.65023128001 2025-10-05,20:55:39.000,278,10995924,13925,0,1759697738,12987.680062339998,31.2508371599979,53373.59433432 2025-10-05,20:55:40.000,278,10995871,13845,0,1759697739,12987.720480199998,31.34952498000348,53373.67119264001 2025-10-05,20:55:41.000,278,10995927,13885,0,1759697740,12987.700271269998,31.257886290004535,53373.61529568 2025-10-05,20:55:42.000,278,10995891,13805,0,1759697741,12987.720480199998,31.29313194000133,53373.629269920006 2025-10-05,20:55:43.000,278,10995921,14125,0,1759697742,12987.720480199998,31.30018107000069,53373.62228280001 2025-10-05,20:55:44.000,278,10995986,13805,0,1759697743,12987.733952819988,31.28608281000197,53373.678179760005 2025-10-05,20:55:45.000,278,10995895,13765,0,1759697744,12987.727216509993,31.35657411000284,53373.64324416 2025-10-05,20:55:46.000,278,10995978,13925,0,1759697745,12987.781106989998,31.314279329999408,53373.53843736 2025-10-05,20:55:47.000,278,10995865,13925,0,1759697746,12987.801315919998,31.314279329999408,53373.6572184 2025-10-05,20:55:48.000,278,10995857,13925,0,1759697747,12987.828261159993,31.271984550003253,53373.63625704 2025-10-05,20:55:49.000,278,10995945,13845,0,1759697748,12987.922569499999,31.30723020000005,53373.61529568 2025-10-05,20:55:50.000,278,10995916,13885,0,1759697749,12987.875415329989,31.264935420003894,53373.727089600005 2025-10-05,20:55:51.000,278,10995944,13925,0,1759697750,12987.828261159993,31.30723020000005,53373.7620252 2025-10-05,20:55:52.000,278,10995976,14045,0,1759697751,12987.882151639998,31.30018107000069,53373.68516688 2025-10-05,20:55:53.000,278,10995912,13805,0,1759697752,12987.915833189989,31.321328459998767,53373.63625704 2025-10-05,20:55:54.000,278,10995990,14085,0,1759697753,12987.875415329989,31.264935420003894,53373.68516688 2025-10-05,20:55:55.000,278,10996019,13725,0,1759697754,12987.855206399989,31.28608281000197,53373.68516688 2025-10-05,20:55:56.000,278,10995783,13765,0,1759697755,12987.936042119989,31.208542380001745,53373.73407672 2025-10-05,20:55:57.000,278,10995948,13885,0,1759697756,12988.023614149999,31.23673889999918,53373.75503808 2025-10-05,20:55:58.000,278,10995860,13845,0,1759697757,12988.003405219999,31.2508371599979,53373.72010248001 2025-10-05,20:55:59.000,278,10995899,13765,0,1759697758,12988.010141529994,31.159198469998955,53373.76901232001 2025-10-05,20:56:00.000,278,10995898,13925,0,1759697759,12988.003405219999,31.187394990003668,53373.75503808 2025-10-05,20:56:01.000,278,10995953,13845,0,1759697760,12987.99666890999,31.18034586000431,53373.70612824 2025-10-05,20:56:02.000,278,10995904,13725,0,1759697761,12987.969723669994,31.187394990003668,53373.74805096001 2025-10-05,20:56:03.000,278,10996017,13885,0,1759697762,12988.03708676999,31.095756300004723,53373.83888352001 2025-10-05,20:56:04.000,278,10995899,13805,0,1759697763,12988.023614149999,31.138051080000878,53373.76901232001 2025-10-05,20:56:05.000,278,10995902,13885,0,1759697764,12988.023614149999,31.145100210000237,53373.80394792 2025-10-05,20:56:06.000,278,10995917,13765,0,1759697765,12988.003405219999,31.10985456000344,53373.74106384001 2025-10-05,20:56:07.000,278,10995841,13885,0,1759697766,12988.07750462999,31.102805430004082,53373.845870640005 2025-10-05,20:56:08.000,278,10995922,13685,0,1759697767,12988.023614149999,31.088707169998088,53373.7620252 2025-10-05,20:56:09.000,278,10995911,14005,0,1759697768,12988.023614149999,31.053461520001292,53373.727089600005 2025-10-05,20:56:10.000,278,10995914,13965,0,1759697769,12988.05729569999,31.004117609998502,53373.7620252 2025-10-05,20:56:11.000,278,10995864,13845,0,1759697770,12988.10444987,30.982970220000425,53373.86683200001 2025-10-05,20:56:12.000,278,10995951,14005,0,1759697771,12988.13813141999,30.95477370000299,53373.796960800006 2025-10-05,20:56:13.000,278,10995919,13885,0,1759697772,12988.11792248999,30.870184140003403,53373.85285776 2025-10-05,20:56:14.000,278,10996015,13925,0,1759697773,12988.16507666,30.9054297900002,53373.727089600005 2025-10-05,20:56:15.000,278,10995794,13885,0,1759697774,12988.14486773,30.84198761999869,53373.78997368001 2025-10-05,20:56:16.000,278,10995870,14045,0,1759697775,12988.14486773,30.778545450004458,53373.775999440004 2025-10-05,20:56:17.000,278,10995938,13725,0,1759697776,12988.20549452,30.743299800000386,53373.78298656 2025-10-05,20:56:18.000,278,10995886,13965,0,1759697777,12988.13813141999,30.750348929999745,53373.72010248001 2025-10-05,20:56:19.000,278,10995905,13965,0,1759697778,12988.15834034999,30.6587102400008,53373.80394792 2025-10-05,20:56:20.000,278,10995918,13845,0,1759697779,12988.1246588,30.637562850002723,53373.775999440004 2025-10-05,20:56:21.000,278,10995875,13885,0,1759697780,12988.21896713999,30.66575937000016,53373.796960800006 2025-10-05,20:56:22.000,278,10995912,14045,0,1759697781,12988.20549452,30.60936632999801,53373.92272896 2025-10-05,20:56:23.000,278,10995915,13925,0,1759697782,12988.13813141999,30.588218939999933,53373.76901232001 2025-10-05,20:56:24.000,278,10995961,13805,0,1759697783,12988.10444987,30.503629380000348,53373.81792216001 2025-10-05,20:56:25.000,278,10995907,13765,0,1759697784,12988.13813141999,30.574120680001215,53373.81792216001 2025-10-05,20:56:26.000,278,10995973,13965,0,1759697785,12988.171812969995,30.49658025000099,53373.81792216001 2025-10-05,20:56:27.000,278,10995944,13885,0,1759697786,12988.18528559,30.48953112000163,53373.81093504 2025-10-05,20:56:28.000,278,10995827,13925,0,1759697787,12988.131395109995,30.48248199000227,53373.845870640005 2025-10-05,20:56:29.000,278,10995900,13725,0,1759697788,12988.21896713999,30.419039820000762,53373.68516688 2025-10-05,20:56:30.000,278,10996054,13765,0,1759697789,12988.16507666,30.454285470004834,53373.82490928 2025-10-05,20:56:31.000,278,10995917,13925,0,1759697790,12988.192021899995,30.47543286000291,53373.894780480005 2025-10-05,20:56:32.000,278,10996069,13885,0,1759697791,12988.25938499999,30.411990690001403,53373.74106384001 2025-10-05,20:56:33.000,278,10996030,13925,0,1759697792,12988.192021899995,30.461334600004193,53373.78997368001 2025-10-05,20:56:34.000,278,10996172,13885,0,1759697793,12988.25938499999,30.49658025000099,53373.8318964 2025-10-05,20:56:35.000,278,10996022,14205,0,1759697794,12988.252648689995,30.44018720999884,53373.80394792 2025-10-05,20:56:36.000,278,10995960,14005,0,1759697795,12988.23917606999,30.43313807999948,53373.91574184001 2025-10-05,20:56:37.000,278,10996059,13885,0,1759697796,12988.293066549995,30.43313807999948,53373.83888352001 2025-10-05,20:56:38.000,278,10995832,13885,0,1759697797,12988.32001178999,30.362646779998613,53373.796960800006 2025-10-05,20:56:39.000,278,10996051,13925,0,1759697798,12988.36716596,30.411990690001403,53373.80394792 2025-10-05,20:56:40.000,278,10995930,13885,0,1759697799,12988.394111199996,30.362646779998613,53373.7620252 2025-10-05,20:56:41.000,278,10995979,13965,0,1759697800,12988.353693339996,30.29920461000438,53373.85984488 2025-10-05,20:56:42.000,278,10995875,14005,0,1759697801,12988.394111199996,30.341499390000536,53373.8318964 2025-10-05,20:56:43.000,278,10995910,13965,0,1759697802,12988.394111199996,30.369695909997972,53373.964651680006 2025-10-05,20:56:44.000,278,10995980,13925,0,1759697803,12988.441265369991,30.20756591999816,53373.92272896 2025-10-05,20:56:45.000,278,10995849,13685,0,1759697804,12988.441265369991,30.355597649999254,53373.82490928 2025-10-05,20:56:46.000,278,10995995,14085,0,1759697805,12988.508628470001,30.27100808999967,53373.81792216001 2025-10-05,20:56:47.000,278,10995862,13805,0,1759697806,12988.562518949991,30.278057219999027,53373.86683200001 2025-10-05,20:56:48.000,278,10995902,13965,0,1759697807,12988.602936809992,30.26395896000031,53373.943690320004 2025-10-05,20:56:49.000,278,10996000,13925,0,1759697808,12988.670299910002,30.122976359998574,53373.83888352001 2025-10-05,20:56:50.000,278,10995885,14005,0,1759697809,12988.616409429997,30.179369400000724,53373.82490928 2025-10-05,20:56:51.000,278,10996047,14125,0,1759697810,12988.629882050001,30.158222010002646,53373.82490928 2025-10-05,20:56:52.000,278,10995827,13885,0,1759697811,12988.656827289997,30.25690983000095,53373.92272896 2025-10-05,20:56:53.000,278,10996161,13845,0,1759697812,12988.744399319992,30.13707462000457,53373.82490928 2025-10-05,20:56:54.000,278,10996241,13885,0,1759697813,12988.629882050001,30.221664180004154,53373.8318964 2025-10-05,20:56:55.000,278,10995948,13965,0,1759697814,12988.771344560002,30.327401130001817,53373.90875472001 2025-10-05,20:56:56.000,278,10995840,13765,0,1759697815,12988.724190389992,30.285106349998387,53373.91574184001 2025-10-05,20:56:57.000,278,10995915,13845,0,1759697816,12988.737663009997,30.278057219999027,53373.964651680006 2025-10-05,20:56:58.000,278,10995916,13925,0,1759697817,12988.730926700002,30.214615050004795,53373.90875472001 2025-10-05,20:56:59.000,278,10995870,13965,0,1759697818,12988.825235039993,30.20756591999816,53373.97862592 2025-10-05,20:57:00.000,278,10995912,14005,0,1759697819,12988.737663009997,30.186418530000083,53374.09740696 2025-10-05,20:57:01.000,278,10995978,14005,0,1759697820,12988.852180280002,30.214615050004795,53373.99260016 2025-10-05,20:57:02.000,278,10996107,13885,0,1759697821,12988.724190389992,30.235762440002873,53374.02753576 2025-10-05,20:57:03.000,278,10995959,13885,0,1759697822,12988.737663009997,30.285106349998387,53373.95067744 2025-10-05,20:57:04.000,278,10996009,14125,0,1759697823,12988.926279689993,30.411990690001403,53374.02054864 2025-10-05,20:57:05.000,278,10995962,14085,0,1759697824,12988.899334449998,30.285106349998387,53373.88080624 2025-10-05,20:57:06.000,278,10995969,13885,0,1759697825,12989.000379099998,30.214615050004795,53373.99958728 2025-10-05,20:57:07.000,278,10995849,13845,0,1759697826,12988.926279689993,30.221664180004154,53374.03452288001 2025-10-05,20:57:08.000,278,10995977,14005,0,1759697827,12989.000379099998,30.214615050004795,53374.13932968 2025-10-05,20:57:09.000,278,10995918,13805,0,1759697828,12989.040796959998,30.122976359998574,53374.05548424001 2025-10-05,20:57:10.000,278,10995906,13925,0,1759697829,12988.993642789988,30.221664180004154,53374.09740696 2025-10-05,20:57:11.000,278,10996083,14005,0,1759697830,12989.108160059994,30.20756591999816,53374.132342560006 2025-10-05,20:57:12.000,278,10995928,13965,0,1759697831,12989.141841609999,30.25690983000095,53374.181252400005 2025-10-05,20:57:13.000,278,10996102,13925,0,1759697832,12989.108160059994,30.158222010002646,53374.12535544001 2025-10-05,20:57:14.000,278,10996131,13885,0,1759697833,12989.108160059994,30.151172880003287,53374.15330392001 2025-10-05,20:57:15.000,278,10995897,13925,0,1759697834,12989.19573208999,30.08068158000242,53374.181252400005 2025-10-05,20:57:16.000,278,10996053,14005,0,1759697835,12989.222677329999,30.144123750003928,53374.10439408001 2025-10-05,20:57:17.000,278,10996000,13965,0,1759697836,12989.27656780999,30.30625374000374,53374.18823952 2025-10-05,20:57:18.000,278,10995875,13965,0,1759697837,12989.29677673999,30.193467659999442,53374.132342560006 2025-10-05,20:57:19.000,278,10995976,13805,0,1759697838,12989.28330412,30.221664180004154,53374.16029104 2025-10-05,20:57:20.000,278,10995936,13965,0,1759697839,12989.30351305,30.228713310003513,53374.111381200004 2025-10-05,20:57:21.000,278,10995889,13765,0,1759697840,12989.28330412,30.186418530000083,53374.16727816 2025-10-05,20:57:22.000,278,10995962,14005,0,1759697841,12989.350667219995,30.228713310003513,53374.22317512001 2025-10-05,20:57:23.000,278,10996012,13845,0,1759697842,12989.26309519,30.130025489997934,53374.08343272001 2025-10-05,20:57:24.000,278,10996065,13885,0,1759697843,12989.310249359994,30.165271140002005,53374.216188 2025-10-05,20:57:25.000,278,10995996,14165,0,1759697844,12989.242886259999,30.144123750003928,53374.111381200004 2025-10-05,20:57:26.000,278,10996013,13885,0,1759697845,12989.32372198,30.052485059997707,53374.20920088 2025-10-05,20:57:27.000,278,10995944,13725,0,1759697846,12989.34393091,30.059534190004342,53374.1463168 2025-10-05,20:57:28.000,278,10995873,14005,0,1759697847,12989.350667219995,30.03133766999963,53373.943690320004 2025-10-05,20:57:29.000,278,10995890,13885,0,1759697848,12989.269831499994,30.02428854000027,53373.80394792 2025-10-05,20:57:30.000,278,10995876,13965,0,1759697849,12989.39782138999,29.80576550999831,53373.68516688 2025-10-05,20:57:31.000,278,10996093,13805,0,1759697850,12989.269831499994,29.728225079998083,53374.05548424001 2025-10-05,20:57:32.000,278,10995977,14005,0,1759697851,12989.21594101999,29.84806029000174,53374.13932968 2025-10-05,20:57:33.000,278,10995985,13885,0,1759697852,12989.19573208999,29.86215855000046,53374.111381200004 2025-10-05,20:57:34.000,278,10995861,13765,0,1759697853,12989.222677329999,29.890355069997895,53374.062471360005 2025-10-05,20:57:35.000,278,10995871,14045,0,1759697854,12989.135105299989,29.819863770004304,53374.26509784 2025-10-05,20:57:36.000,278,10995851,13925,0,1759697855,12989.30351305,29.826912900003663,53374.26509784 2025-10-05,20:57:37.000,278,10995882,13885,0,1759697856,12989.27656780999,29.960846369998762,53374.1463168 2025-10-05,20:57:38.000,278,10995890,14005,0,1759697857,12989.202468399999,29.833962030003022,53374.22317512001 2025-10-05,20:57:39.000,278,10995789,13925,0,1759697858,12989.330458289995,29.84806029000174,53374.10439408001 2025-10-05,20:57:40.000,278,10995990,13885,0,1759697859,12989.26309519,29.770519860001514,53374.32099480001 2025-10-05,20:57:41.000,278,10995835,13965,0,1759697860,12989.330458289995,29.86215855000046,53374.22317512001 2025-10-05,20:57:42.000,278,10995948,13885,0,1759697861,12989.249622569994,29.90445333000389,53374.32099480001 2025-10-05,20:57:43.000,278,10996049,14005,0,1759697862,12989.229413639994,29.784618120000232,53374.26509784 2025-10-05,20:57:44.000,278,10996010,13925,0,1759697863,12989.242886259999,29.80576550999831,53374.23714936 2025-10-05,20:57:45.000,278,10995789,14045,0,1759697864,12989.209204709994,29.685930300001928,53374.23714936 2025-10-05,20:57:46.000,278,10996066,14005,0,1759697865,12989.182259469999,29.777568990000873,53374.34195616001 2025-10-05,20:57:47.000,278,10996013,13845,0,1759697866,12989.21594101999,29.770519860001514,53374.216188 2025-10-05,20:57:48.000,278,10995937,14005,0,1759697867,12989.209204709994,29.770519860001514,53374.09740696 2025-10-05,20:57:49.000,278,10996098,14045,0,1759697868,12989.155314229989,29.65773378000449,53374.230162240005 2025-10-05,20:57:50.000,278,10996151,13885,0,1759697869,12989.087951129994,29.756421600002795,53374.20221376001 2025-10-05,20:57:51.000,278,10995968,13805,0,1759697870,12989.17552315999,29.749372470003436,53374.32798192 2025-10-05,20:57:52.000,278,10995943,13765,0,1759697871,12989.242886259999,29.735274210004718,53374.17426528001 2025-10-05,20:57:53.000,278,10995883,13925,0,1759697872,12989.209204709994,29.650684649997856,53374.18823952 2025-10-05,20:57:54.000,278,10995996,13805,0,1759697873,12989.222677329999,29.62953725999978,53374.07644560001 2025-10-05,20:57:55.000,278,10995899,13885,0,1759697874,12989.121632679999,29.636586389999138,53374.2860592 2025-10-05,20:57:56.000,278,10995933,13965,0,1759697875,12989.168786849994,29.728225079998083,53374.1463168 2025-10-05,20:57:57.000,278,10996004,13845,0,1759697876,12989.188995779994,29.62953725999978,53374.181252400005 2025-10-05,20:57:58.000,278,10996061,14205,0,1759697877,12989.135105299989,29.587242480003624,53374.12535544001 2025-10-05,20:57:59.000,278,10995919,13965,0,1759697878,12989.209204709994,29.62248813000042,53374.111381200004 2025-10-05,20:58:00.000,278,10995999,13885,0,1759697879,12989.229413639994,29.636586389999138,53374.17426528001 2025-10-05,20:58:01.000,278,10995893,13725,0,1759697880,12989.229413639994,29.509702050003398,53374.132342560006 2025-10-05,20:58:02.000,278,10995980,13925,0,1759697881,12989.242886259999,29.523800310002116,53374.2860592 2025-10-05,20:58:03.000,278,10996025,14045,0,1759697882,12989.32372198,29.56609508999827,53374.2860592 2025-10-05,20:58:04.000,278,10996004,13805,0,1759697883,12989.290040429994,29.643635519998497,53374.19522664 2025-10-05,20:58:05.000,278,10995916,13925,0,1759697884,12989.27656780999,29.56609508999827,53374.216188 2025-10-05,20:58:06.000,278,10995956,14005,0,1759697885,12989.330458289995,29.50265292000404,53374.18823952 2025-10-05,20:58:07.000,278,10996006,14085,0,1759697886,12989.39782138999,29.62248813000042,53374.20920088 2025-10-05,20:58:08.000,278,10996036,14085,0,1759697887,12989.4045577,29.56609508999827,53374.25811072 2025-10-05,20:58:09.000,278,10996258,13845,0,1759697888,12989.41803031999,29.509702050003398,53374.25112360001 2025-10-05,20:58:10.000,278,10995624,14005,0,1759697889,12989.45844817999,29.573144220004906,53374.27208496001 2025-10-05,20:58:11.000,278,10995806,14085,0,1759697890,12989.471920799995,29.594291610002983,53374.397853120005 2025-10-05,20:58:12.000,278,10995818,13965,0,1759697891,12989.46518449,29.56609508999827,53374.37689176 2025-10-05,20:58:13.000,278,10995903,13965,0,1759697892,12989.512338659995,29.707077690000006,53374.39086600001 2025-10-05,20:58:14.000,278,10995946,14005,0,1759697893,12989.51907496999,29.685930300001928,53374.300033440006 2025-10-05,20:58:15.000,278,10995873,13805,0,1759697894,12989.58643807,29.636586389999138,53374.30702056 2025-10-05,20:58:16.000,278,10995793,13885,0,1759697895,12989.633592239996,29.61543900000106,53374.32099480001 2025-10-05,20:58:17.000,278,10995968,13725,0,1759697896,12989.714427959996,29.735274210004718,53374.25112360001 2025-10-05,20:58:18.000,278,10995935,14245,0,1759697897,12989.66727379,29.650684649997856,53374.23714936 2025-10-05,20:58:19.000,278,10995970,13685,0,1759697898,12989.714427959996,29.742323340004077,53374.26509784 2025-10-05,20:58:20.000,278,10995920,13805,0,1759697899,12989.64706486,29.685930300001928,53374.34195616001 2025-10-05,20:58:21.000,278,10996016,13845,0,1759697900,12989.714427959996,29.749372470003436,53374.23714936 2025-10-05,20:58:22.000,278,10995968,14005,0,1759697901,12989.775054749996,29.721175949998724,53374.32798192 2025-10-05,20:58:23.000,278,10995923,14245,0,1759697902,12989.795263679996,29.742323340004077,53374.26509784 2025-10-05,20:58:24.000,278,10995970,13925,0,1759697903,12989.761582129991,29.770519860001514,53374.279072080004 2025-10-05,20:58:25.000,278,10995853,14045,0,1759697904,12989.801999989992,29.784618120000232,53374.41182736001 2025-10-05,20:58:26.000,278,10995871,13725,0,1759697905,12989.761582129991,29.89740420000453,53374.38387888 2025-10-05,20:58:27.000,278,10995975,14085,0,1759697906,12989.775054749996,29.826912900003663,53374.32798192 2025-10-05,20:58:28.000,278,10995991,13965,0,1759697907,12989.754845819996,29.763470730002155,53374.2860592 2025-10-05,20:58:29.000,278,10996004,13885,0,1759697908,12989.754845819996,29.91150246000325,53374.4258016 2025-10-05,20:58:30.000,278,10995818,13965,0,1759697909,12989.653801169996,29.96789549999812,53374.38387888 2025-10-05,20:58:31.000,278,10996029,14085,0,1759697910,12989.788527370001,30.03133766999963,53374.29304632001 2025-10-05,20:58:32.000,278,10995933,13565,0,1759697911,12989.761582129991,29.953797239999403,53374.38387888 2025-10-05,20:58:33.000,278,10995870,13925,0,1759697912,12989.721164269991,30.0665833200037,53374.20221376001 2025-10-05,20:58:34.000,278,10995916,13725,0,1759697913,12989.768318440001,30.052485059997707,53374.20221376001 2025-10-05,20:58:35.000,278,10995869,13765,0,1759697914,12989.828945230001,30.07363245000306,53374.300033440006 2025-10-05,20:58:36.000,278,10996002,13925,0,1759697915,12989.721164269991,30.059534190004342,53374.230162240005 2025-10-05,20:58:37.000,278,10995802,13845,0,1759697916,12989.734636889996,30.13707462000457,53374.2860592 2025-10-05,20:58:38.000,278,10995905,13925,0,1759697917,12989.674010099996,30.2005167899988,53374.33496904 2025-10-05,20:58:39.000,278,10995831,13805,0,1759697918,12989.552756519995,30.115927229999215,53374.33496904 2025-10-05,20:58:40.000,278,10995850,13845,0,1759697919,12989.62685593,30.151172880003287,53374.3559304 2025-10-05,20:58:41.000,278,10995957,13725,0,1759697920,12989.58643807,30.193467659999442,53374.446762960004 2025-10-05,20:58:42.000,278,10995857,13885,0,1759697921,12989.56622914,30.235762440002873,53374.33496904 2025-10-05,20:58:43.000,278,10996153,13805,0,1759697922,12989.54602021,30.179369400000724,53374.36291752 2025-10-05,20:58:44.000,278,10995860,13965,0,1759697923,12989.552756519995,30.059534190004342,53374.25811072 2025-10-05,20:58:45.000,278,10995871,14005,0,1759697924,12989.52581128,30.151172880003287,53374.230162240005 2025-10-05,20:58:46.000,278,10995951,14005,0,1759697925,12989.52581128,30.101828970000497,53374.33496904 2025-10-05,20:58:47.000,278,10996055,14005,0,1759697926,12989.46518449,30.03838679999899,53374.446762960004 2025-10-05,20:58:48.000,278,10996187,13725,0,1759697927,12989.471920799995,30.07363245000306,53374.36990464001 2025-10-05,20:58:49.000,278,10995868,13885,0,1759697928,12989.46518449,29.974944630004757,53374.31400768 2025-10-05,20:58:50.000,278,10996109,13725,0,1759697929,12989.29677673999,30.052485059997707,53374.41182736001 2025-10-05,20:58:51.000,278,10996023,13845,0,1759697930,12989.330458289995,30.03133766999963,53374.26509784 2025-10-05,20:58:52.000,278,10995815,13845,0,1759697931,12989.21594101999,30.07363245000306,53374.3559304 2025-10-05,20:58:53.000,278,10995935,14045,0,1759697932,12989.168786849994,30.003141150002193,53374.25112360001 2025-10-05,20:58:54.000,278,10995986,13965,0,1759697933,12989.013851719988,30.045435929998348,53374.3559304 2025-10-05,20:58:55.000,278,10995901,13845,0,1759697934,12988.980170169998,29.996092020002834,53374.22317512001 2025-10-05,20:58:56.000,278,10995993,13805,0,1759697935,12988.980170169998,29.939698980000685,53374.22317512001 2025-10-05,20:58:57.000,278,10995930,14045,0,1759697936,12988.811762420002,29.918551590002608,53374.2860592 2025-10-05,20:58:58.000,278,10995900,13885,0,1759697937,12988.778080869997,29.86215855000046,53374.20920088 2025-10-05,20:58:59.000,278,10996000,13965,0,1759697938,12988.805026109992,29.79871637999895,53374.1463168 2025-10-05,20:59:00.000,278,10995923,14085,0,1759697939,12988.764608249992,29.890355069997895,53374.19522664 2025-10-05,20:59:01.000,278,10995806,13885,0,1759697940,12988.636618359997,29.81281463999767,53374.09740696 2025-10-05,20:59:02.000,278,10995867,13765,0,1759697941,12988.724190389992,29.66478291000385,53374.279072080004 2025-10-05,20:59:03.000,278,10995934,14045,0,1759697942,12988.643354669992,29.537898570000834,53374.11836832 2025-10-05,20:59:04.000,278,10996038,13805,0,1759697943,12988.623145739992,29.49560379000468,53374.16029104 2025-10-05,20:59:05.000,278,10996054,13805,0,1759697944,12988.441265369991,29.43921075000253,53374.09041984 2025-10-05,20:59:06.000,278,10995954,13805,0,1759697945,12988.481683229991,29.516751180002757,53374.10439408001 2025-10-05,20:59:07.000,278,10995945,13765,0,1759697946,12988.394111199996,29.305277280000155,53374.08343272001 2025-10-05,20:59:08.000,278,10995886,13845,0,1759697947,12988.32001178999,29.333473800004867,53374.00657440001 2025-10-05,20:59:09.000,278,10995761,14085,0,1759697948,12988.26612131,29.22773684999993,53374.09740696 2025-10-05,20:59:10.000,278,10996109,14045,0,1759697949,12988.111186179995,29.15724554999906,53373.845870640005 2025-10-05,20:59:11.000,278,10995942,13565,0,1759697950,12988.10444987,29.09380338000483,53374.03452288001 2025-10-05,20:59:12.000,278,10995899,13925,0,1759697951,12988.07750462999,28.99511555999925,53373.88779336001 2025-10-05,20:59:13.000,278,10995927,13925,0,1759697952,12987.821524849998,28.92462425999838,53373.78298656 2025-10-05,20:59:14.000,278,10996048,13765,0,1759697953,12987.848470089993,28.959869910002453,53373.74106384001 2025-10-05,20:59:15.000,278,10995968,13965,0,1759697954,12987.747425439993,28.952820780003094,53373.67119264001 2025-10-05,20:59:16.000,278,10995887,14085,0,1759697955,12987.659853409998,28.741346880000492,53373.59433432 2025-10-05,20:59:17.000,278,10995995,13845,0,1759697956,12987.626171859993,28.776592530004564,53373.71311536 2025-10-05,20:59:18.000,278,10995843,14085,0,1759697957,12987.525127209992,28.741346880000492,53373.74106384001 2025-10-05,20:59:19.000,278,10996121,14165,0,1759697958,12987.518390899997,28.699052100004337,53373.775999440004 2025-10-05,20:59:20.000,278,10995984,13805,0,1759697959,12987.464500419992,28.727248620001774,53373.69914112001 2025-10-05,20:59:21.000,278,10996013,13685,0,1759697960,12987.592490310002,28.847083829998155,53373.69914112001 2025-10-05,20:59:22.000,278,10995750,13925,0,1759697961,12987.632908170002,28.543971240003884,53373.71311536 2025-10-05,20:59:23.000,278,10995841,14005,0,1759697962,12987.646380789993,28.63560993000283,53373.70612824 2025-10-05,20:59:24.000,278,10995900,14125,0,1759697963,12987.599226619997,28.56511863000196,53373.57337296001 2025-10-05,20:59:25.000,278,10995921,13925,0,1759697964,12987.612699240002,28.52282384999853,53373.74805096001 2025-10-05,20:59:26.000,278,10995813,13925,0,1759697965,12987.713743889988,28.515774719999172,53373.517476 2025-10-05,20:59:27.000,278,10995979,13925,0,1759697966,12987.781106989998,28.367742989998078,53373.67119264001 2025-10-05,20:59:28.000,278,10995654,13925,0,1759697967,12987.834997469989,28.424136030000227,53373.59433432 2025-10-05,20:59:29.000,278,10996080,13845,0,1759697968,12987.962987359999,28.304300820003846,53373.517476 2025-10-05,20:59:30.000,278,10995826,14085,0,1759697969,12988.030350459994,28.2126621300049,53373.59433432 2025-10-05,20:59:31.000,278,10996006,13925,0,1759697970,12988.192021899995,28.149219960003393,53373.64324416 2025-10-05,20:59:32.000,278,10995969,13925,0,1759697971,12988.01687783999,28.015286490001017,53373.55241160001 2025-10-05,20:59:33.000,278,10995729,13805,0,1759697972,12988.1246588,28.064630400003807,53373.52446312 2025-10-05,20:59:34.000,278,10995791,13885,0,1759697973,12988.09771355999,28.149219960003393,53373.6572184 2025-10-05,20:59:35.000,278,10995890,13885,0,1759697974,12988.131395109995,28.043483009998454,53373.68516688 2025-10-05,20:59:36.000,278,10996003,13645,0,1759697975,12988.19875820999,27.98708997000358,53373.66420552 2025-10-05,20:59:37.000,278,10995861,13565,0,1759697976,12988.06403201,27.98708997000358,53373.66420552 2025-10-05,20:59:38.000,278,10996126,13885,0,1759697977,12988.13813141999,27.874303889999283,53373.68516688 2025-10-05,20:59:39.000,278,10996120,13885,0,1759697978,12988.09771355999,28.029384749999736,53373.510488880005 2025-10-05,20:59:40.000,278,10995765,14085,0,1759697979,12988.171812969995,28.015286490001017,53373.65023128001 2025-10-05,20:59:41.000,278,10995888,14085,0,1759697980,12988.070768319994,28.092826920001244,53373.59433432 2025-10-05,20:59:42.000,278,10996081,13685,0,1759697981,12988.06403201,28.036433879999095,53373.52446312 2025-10-05,20:59:43.000,278,10995882,13685,0,1759697982,12988.13813141999,27.98708997000358,53373.67119264001 2025-10-05,20:59:44.000,278,10995991,13765,0,1759697983,12988.03708676999,28.050532139997813,53373.61529568 2025-10-05,20:59:45.000,278,10995950,14085,0,1759697984,12988.1246588,28.21971126000426,53373.64324416 2025-10-05,20:59:46.000,278,10995875,13845,0,1759697985,12988.111186179995,28.064630400003807,53373.67119264001 2025-10-05,20:59:47.000,278,10995976,14165,0,1759697986,12988.050559389994,28.071679530003166,53373.55241160001 2025-10-05,20:59:48.000,278,10996256,14045,0,1759697987,12988.01687783999,28.078728660002525,53373.65023128001 2025-10-05,20:59:49.000,278,10996281,13845,0,1759697988,12988.111186179995,28.12102343999868,53373.65023128001 2025-10-05,20:59:50.000,278,10995896,13805,0,1759697989,12988.07750462999,28.043483009998454,53373.53145024001 2025-10-05,20:59:51.000,278,10995854,14125,0,1759697990,12988.090977249994,28.071679530003166,53373.64324416 2025-10-05,20:59:52.000,278,10995906,13725,0,1759697991,12988.05729569999,27.98708997000358,53373.629269920006 2025-10-05,20:59:53.000,278,10995797,14085,0,1759697992,12988.023614149999,28.0011882300023,53373.692154 2025-10-05,20:59:54.000,278,10995737,13805,0,1759697993,12987.99666890999,27.782665200000338,53373.69914112001 2025-10-05,20:59:55.000,278,10995987,13845,0,1759697994,12988.003405219999,28.0011882300023,53373.559398720005 2025-10-05,20:59:56.000,278,10995899,13845,0,1759697995,12987.929305809994,27.93069693000143,53373.70612824 2025-10-05,20:59:57.000,278,10995894,13925,0,1759697996,12988.030350459994,27.923647800002072,53373.70612824 2025-10-05,20:59:58.000,278,10995930,14085,0,1759697997,12988.01687783999,27.94479519000015,53373.74805096001 2025-10-05,20:59:59.000,278,10996026,13925,0,1759697998,12987.949514739994,28.008237360001658,53373.727089600005 2025-10-05,21:00:00.000,278,10995970,14245,0,1759697999,12987.902360569999,28.078728660002525,53373.61529568 2025-10-05,21:00:01.000,278,10995970,13845,0,1759698000,12987.962987359999,28.149219960003393,53373.727089600005 2025-10-05,21:00:02.000,278,10995972,13845,0,1759698001,12987.915833189989,28.247907780001697,53373.74805096001 2025-10-05,21:00:03.000,278,10995921,13885,0,1759698002,12987.868679019994,28.191514739999548,53373.692154 2025-10-05,21:00:04.000,278,10995956,13685,0,1759698003,12987.895624259989,28.283153429998492,53373.74106384001 2025-10-05,21:00:05.000,278,10995919,13845,0,1759698004,12987.828261159993,28.33954647000064,53373.85285776 2025-10-05,21:00:06.000,278,10995927,13845,0,1759698005,12987.834997469989,28.445283419998304,53373.65023128001 2025-10-05,21:00:07.000,278,10995982,14085,0,1759698006,12987.747425439993,28.56511863000196,53373.62228280001 2025-10-05,21:00:08.000,278,10996092,13925,0,1759698007,12987.787843299993,28.63560993000283,53373.678179760005 2025-10-05,21:00:09.000,278,10996285,13885,0,1759698008,12987.626171859993,28.656757320000906,53373.80394792 2025-10-05,21:00:10.000,278,10995977,13885,0,1759698009,12987.720480199998,28.79773992000264,53373.64324416 2025-10-05,21:00:11.000,278,10995938,13685,0,1759698010,12987.693534960003,28.79773992000264,53373.72010248001 2025-10-05,21:00:12.000,278,10995847,14085,0,1759698011,12987.686798649993,28.790690790003282,53373.73407672 2025-10-05,21:00:13.000,278,10995940,14005,0,1759698012,12987.599226619997,28.840034699998796,53373.65023128001 2025-10-05,21:00:14.000,278,10995871,13805,0,1759698013,12987.632908170002,28.85413296000479,53373.69914112001 2025-10-05,21:00:15.000,278,10995973,13885,0,1759698014,12987.572281380002,28.896427740000945,53373.78298656 2025-10-05,21:00:16.000,278,10995840,13925,0,1759698015,12987.531863520002,28.882329480002227,53373.90875472001 2025-10-05,21:00:17.000,278,10996081,13845,0,1759698016,12987.626171859993,28.910525999999663,53373.60132144001 2025-10-05,21:00:18.000,278,10995952,13765,0,1759698017,12987.525127209992,28.783641660003923,53373.6572184 2025-10-05,21:00:19.000,278,10995872,13805,0,1759698018,12987.579017689997,28.98101730000053,53373.608308560004 2025-10-05,21:00:20.000,278,10995966,13925,0,1759698019,12987.511654590002,28.81888731000072,53373.50350176001 2025-10-05,21:00:21.000,278,10995836,13725,0,1759698020,12987.538599829997,28.938722520004376,53373.629269920006 2025-10-05,21:00:22.000,278,10995850,14085,0,1759698021,12987.545336139992,29.016262950004602,53373.59433432 2025-10-05,21:00:23.000,278,10995954,13805,0,1759698022,12987.579017689997,29.121999900002265,53373.68516688 2025-10-05,21:00:24.000,278,10995930,14085,0,1759698023,12987.605962929993,29.114950770002906,53373.559398720005 2025-10-05,21:00:25.000,278,10995947,14165,0,1759698024,12987.558808759997,29.072655989999475,53373.50350176001 2025-10-05,21:00:26.000,278,10995888,13885,0,1759698025,12987.531863520002,29.079705119998835,53373.66420552 2025-10-05,21:00:27.000,278,10995935,14245,0,1759698026,12987.545336139992,29.065606860000116,53373.55241160001 2025-10-05,21:00:28.000,278,10995911,14165,0,1759698027,12987.619435549997,29.192491200003133,53373.52446312 2025-10-05,21:00:29.000,278,10996073,13965,0,1759698028,12987.659853409998,29.20658946000185,53373.48952752 2025-10-05,21:00:30.000,278,10995892,13885,0,1759698029,12987.680062339998,29.178392940004414,53373.510488880005 2025-10-05,21:00:31.000,278,10995816,14045,0,1759698030,12987.680062339998,29.234785979999288,53373.517476 2025-10-05,21:00:32.000,278,10995840,14045,0,1759698031,12987.619435549997,29.241835109998647,53373.42664344 2025-10-05,21:00:33.000,278,10995901,14005,0,1759698032,12987.632908170002,29.27708076000272,53373.580360080006 2025-10-05,21:00:34.000,278,10995859,13885,0,1759698033,12987.727216509993,29.312326409999514,53373.57337296001 2025-10-05,21:00:35.000,278,10996039,14005,0,1759698034,12987.747425439993,29.425112490003812,53373.48254040001 2025-10-05,21:00:36.000,278,10995969,13885,0,1759698035,12987.713743889988,29.38281771000038,53373.5873472 2025-10-05,21:00:37.000,278,10995931,14045,0,1759698036,12987.760898059998,29.460358140000608,53373.61529568 2025-10-05,21:00:38.000,278,10995938,14005,0,1759698037,12987.808052229993,29.368719450001663,53373.510488880005 2025-10-05,21:00:39.000,278,10995984,13965,0,1759698038,12987.781106989998,29.38986683999974,53373.61529568 2025-10-05,21:00:40.000,278,10995748,14005,0,1759698039,12987.821524849998,29.40396509999846,53373.66420552 2025-10-05,21:00:41.000,278,10995951,14085,0,1759698040,12987.882151639998,29.44625988000189,53373.57337296001 2025-10-05,21:00:42.000,278,10995970,13885,0,1759698041,12987.801315919998,29.580193350004265,53373.580360080006 2025-10-05,21:00:43.000,278,10996025,14245,0,1759698042,12987.861942709998,29.509702050003398,53373.46856616 2025-10-05,21:00:44.000,278,10995842,13925,0,1759698043,12988.010141529994,29.587242480003624,53373.61529568 2025-10-05,21:00:45.000,278,10995915,14045,0,1759698044,12987.909096879994,29.544947700000193,53373.46856616 2025-10-05,21:00:46.000,278,10996012,13965,0,1759698045,12987.942778429999,29.551996829999553,53373.57337296001 2025-10-05,21:00:47.000,278,10995949,13965,0,1759698046,12987.962987359999,29.601340740002342,53373.39869496 2025-10-05,21:00:48.000,278,10996030,14165,0,1759698047,12987.936042119989,29.594291610002983,53373.50350176001 2025-10-05,21:00:49.000,278,10995850,13765,0,1759698048,12987.942778429999,29.67183204000321,53373.53843736 2025-10-05,21:00:50.000,278,10995899,13885,0,1759698049,12988.04382308,29.67183204000321,53373.50350176001 2025-10-05,21:00:51.000,278,10995896,14205,0,1759698050,12987.956251049989,29.763470730002155,53373.52446312 2025-10-05,21:00:52.000,278,10996007,13845,0,1759698051,12987.983196289999,29.692979430001287,53373.59433432 2025-10-05,21:00:53.000,278,10996006,14085,0,1759698052,12987.936042119989,29.777568990000873,53373.49651464 2025-10-05,21:00:54.000,278,10995780,13725,0,1759698053,12987.909096879994,29.742323340004077,53373.517476 2025-10-05,21:00:55.000,278,10996111,13765,0,1759698054,12987.922569499999,29.650684649997856,53373.510488880005 2025-10-05,21:00:56.000,278,10995911,13845,0,1759698055,12987.888887949994,29.650684649997856,53373.32882376 2025-10-05,21:00:57.000,278,10996030,14085,0,1759698056,12987.747425439993,29.636586389999138,53373.48254040001 2025-10-05,21:00:58.000,278,10995915,13805,0,1759698057,12987.774370679988,29.685930300001928,53373.52446312 2025-10-05,21:00:59.000,278,10995970,13885,0,1759698058,12987.814788539989,29.67183204000321,53373.50350176001 2025-10-05,21:01:00.000,278,10996086,13925,0,1759698059,12987.787843299993,29.67183204000321,53373.45459192001 2025-10-05,21:01:01.000,278,10995890,13885,0,1759698060,12987.754161749988,29.643635519998497,53373.49651464 2025-10-05,21:01:02.000,278,10995974,13685,0,1759698061,12987.659853409998,29.601340740002342,53373.38472072001 2025-10-05,21:01:03.000,278,10995989,14085,0,1759698062,12987.639644479998,29.67183204000321,53373.39869496 2025-10-05,21:01:04.000,278,10995966,13965,0,1759698063,12987.579017689997,29.66478291000385,53373.293888160006 2025-10-05,21:01:05.000,278,10996030,13885,0,1759698064,12987.498181969997,29.61543900000106,53373.3078624 2025-10-05,21:01:06.000,278,10996101,14205,0,1759698065,12987.511654590002,29.61543900000106,53373.34978512 2025-10-05,21:01:07.000,278,10995870,13805,0,1759698066,12987.457764109997,29.509702050003398,53373.391707840005 2025-10-05,21:01:08.000,278,10996016,13925,0,1759698067,12987.316301599996,29.43216162000317,53373.46856616 2025-10-05,21:01:09.000,278,10995888,13885,0,1759698068,12987.363455769992,29.49560379000468,53373.412669200006 2025-10-05,21:01:10.000,278,10995869,13925,0,1759698069,12987.296092669996,29.418063360004453,53373.48952752 2025-10-05,21:01:11.000,278,10995982,13885,0,1759698070,12987.336510529996,29.3969159699991,53373.32882376 2025-10-05,21:01:12.000,278,10995867,13965,0,1759698071,12987.22872957,29.411014229997818,53373.30087528 2025-10-05,21:01:13.000,278,10995939,13925,0,1759698072,12987.221993259991,29.354621190002945,53373.34978512 2025-10-05,21:01:14.000,278,10995941,13925,0,1759698073,12987.12768492,29.305277280000155,53373.39869496 2025-10-05,21:01:15.000,278,10995995,14045,0,1759698074,12987.06032181999,29.43216162000317,53373.37074648 2025-10-05,21:01:16.000,278,10996010,13685,0,1759698075,12987.053585509995,29.312326409999514,53373.40568208001 2025-10-05,21:01:17.000,278,10995903,13685,0,1759698076,12987.0468492,29.27708076000272,53373.45459192001 2025-10-05,21:01:18.000,278,10995894,13885,0,1759698077,12986.97948609999,29.284129890002077,53373.31484952001 2025-10-05,21:01:19.000,278,10995945,14085,0,1759698078,12986.97948609999,29.248884239998006,53373.33581088001 2025-10-05,21:01:20.000,278,10995920,13925,0,1759698079,12986.972749789995,29.09380338000483,53373.26593968001 2025-10-05,21:01:21.000,278,10995906,13925,0,1759698080,12986.972749789995,29.086754249998194,53373.244978320006 2025-10-05,21:01:22.000,278,10995953,14165,0,1759698081,12986.89865037999,29.114950770002906,53373.32183664 2025-10-05,21:01:23.000,278,10996015,13885,0,1759698082,12986.79760572999,29.114950770002906,53373.36375936001 2025-10-05,21:01:24.000,278,10995966,13885,0,1759698083,12986.8447599,29.072655989999475,53373.293888160006 2025-10-05,21:01:25.000,278,10995940,13885,0,1759698084,12986.77739679999,29.03036121000332,53373.25895256 2025-10-05,21:01:26.000,278,10996145,14085,0,1759698085,12986.790869419994,28.945771650003735,53373.37074648 2025-10-05,21:01:27.000,278,10995851,13845,0,1759698086,12986.723506319999,29.016262950004602,53373.272926800004 2025-10-05,21:01:28.000,278,10995728,14045,0,1759698087,12986.575307499988,28.86823122000351,53373.14715864001 2025-10-05,21:01:29.000,278,10995989,13845,0,1759698088,12986.649406909994,28.966919040001812,53373.28690104001 2025-10-05,21:01:30.000,278,10995913,13725,0,1759698089,12986.588780119993,28.896427740000945,53373.31484952001 2025-10-05,21:01:31.000,278,10995996,14045,0,1759698090,12986.615725359989,28.959869910002453,53373.1331844 2025-10-05,21:01:32.000,278,10995903,13965,0,1759698091,12986.622461669998,28.889378610001586,53373.04235184 2025-10-05,21:01:33.000,278,10995996,14045,0,1759698092,12986.521417019998,28.76954339999793,53372.91658368 2025-10-05,21:01:34.000,278,10995983,13845,0,1759698093,12986.467526539993,28.790690790003282,53373.01440336 2025-10-05,21:01:35.000,278,10996118,14205,0,1759698094,12986.245228309992,28.741346880000492,53373.09126168 2025-10-05,21:01:36.000,278,10996000,13925,0,1759698095,12986.379954509997,28.720199490002415,53373.07030032001 2025-10-05,21:01:37.000,278,10995964,13965,0,1759698096,12986.299118789997,28.706101230003696,53373.21702984001 2025-10-05,21:01:38.000,278,10996013,13805,0,1759698097,12986.299118789997,28.62151167000411,53373.056326080005 2025-10-05,21:01:39.000,278,10995959,14085,0,1759698098,12986.083556869991,28.677904709998984,53373.09126168 2025-10-05,21:01:40.000,278,10995924,13885,0,1759698099,12986.02966639,28.86118209000415,53373.15414576 2025-10-05,21:01:41.000,278,10996017,13965,0,1759698100,12986.070084250001,28.692002969997702,53373.02139048 2025-10-05,21:01:42.000,278,10995891,14045,0,1759698101,12985.96230328999,28.649708190001547,53373.056326080005 2025-10-05,21:01:43.000,278,10995986,14045,0,1759698102,12985.915149119995,28.57216776000132,53372.97248064 2025-10-05,21:01:44.000,278,10996235,14165,0,1759698103,12985.98251221999,28.62856080000347,53372.93055792001 2025-10-05,21:01:45.000,278,10995972,14045,0,1759698104,12985.854522329995,28.473479940003017,53373.056326080005 2025-10-05,21:01:46.000,278,10995998,14125,0,1759698105,12985.7669503,28.607413409998117,53372.909596560006 2025-10-05,21:01:47.000,278,10995925,13965,0,1759698106,12985.78715923,28.5933151499994,53372.790815520006 2025-10-05,21:01:48.000,278,10996012,14245,0,1759698107,12985.773686609995,28.558069500002603,53372.818764 2025-10-05,21:01:49.000,278,10995975,13765,0,1759698108,12985.57833361999,28.487578200001735,53372.96549352 2025-10-05,21:01:50.000,278,10995958,13805,0,1759698109,12985.55812468999,28.57921689000068,53372.81177688001 2025-10-05,21:01:51.000,278,10996066,13925,0,1759698110,12985.585069929999,28.57216776000132,53372.90260944001 2025-10-05,21:01:52.000,278,10995932,13725,0,1759698111,12985.376244319988,28.452332549997664,53372.77684128 2025-10-05,21:01:53.000,278,10995813,13965,0,1759698112,12985.416662179989,28.543971240003884,53372.839725360005 2025-10-05,21:01:54.000,278,10995907,13885,0,1759698113,12985.322353839998,28.508725589999813,53372.75587992 2025-10-05,21:01:55.000,278,10995977,13845,0,1759698114,12985.329090149993,28.52987297999789,53372.888635200005 2025-10-05,21:01:56.000,278,10995763,13845,0,1759698115,12985.308881219993,28.57921689000068,53372.78382840001 2025-10-05,21:01:57.000,278,10995886,13925,0,1759698116,12985.228045499993,28.487578200001735,53372.76286704001 2025-10-05,21:01:58.000,278,10996012,14285,0,1759698117,12985.221309189998,28.487578200001735,53372.741905680006 2025-10-05,21:01:59.000,278,10995976,13885,0,1759698118,12985.194363950002,28.501676460000454,53372.78382840001 2025-10-05,21:02:00.000,278,10996039,13965,0,1759698119,12985.120264539997,28.367742989998078,53372.79780264 2025-10-05,21:02:01.000,278,10995805,14245,0,1759698120,12985.147209779992,28.38889038000343,53372.76286704001 2025-10-05,21:02:02.000,278,10995937,14245,0,1759698121,12985.005747269992,28.52282384999853,53372.63011176 2025-10-05,21:02:03.000,278,10995851,14005,0,1759698122,12985.039428819997,28.445283419998304,53372.623124640006 2025-10-05,21:02:04.000,278,10995927,13965,0,1759698123,12984.945120479992,28.4593816800043,53372.53229208 2025-10-05,21:02:05.000,278,10995957,13965,0,1759698124,12984.972065720001,28.36069385999872,53372.58818904 2025-10-05,21:02:06.000,278,10996037,14085,0,1759698125,12984.978802029997,28.466430810003658,53372.58120192 2025-10-05,21:02:07.000,278,10995876,13885,0,1759698126,12984.931647860001,28.39593951000279,53372.623124640006 2025-10-05,21:02:08.000,278,10996091,13805,0,1759698127,12984.864284759991,28.318399080002564,53372.49036936 2025-10-05,21:02:09.000,278,10995885,13765,0,1759698128,12984.844075829991,28.381841250004072,53372.385562560004 2025-10-05,21:02:10.000,278,10996073,14045,0,1759698129,12984.803657969991,28.508725589999813,53372.39254968 2025-10-05,21:02:11.000,278,10995916,13885,0,1759698130,12984.83060321,28.417086900000868,53372.35062696 2025-10-05,21:02:12.000,278,10995934,14085,0,1759698131,12984.783449039991,28.4593816800043,53372.37857544001 2025-10-05,21:02:13.000,278,10995880,13885,0,1759698132,12984.72282224999,28.431185159999586,53372.35761408001 2025-10-05,21:02:14.000,278,10995918,14005,0,1759698133,12984.817130589996,28.35364472999936,53372.32966560001 2025-10-05,21:02:15.000,278,10996128,14165,0,1759698134,12984.736294869996,28.4593816800043,53372.39953680001 2025-10-05,21:02:16.000,278,10995963,13885,0,1759698135,12984.783449039991,28.536922110004525,53372.31569136 2025-10-05,21:02:17.000,278,10995951,13885,0,1759698136,12984.695877009995,28.56511863000196,53372.2248588 2025-10-05,21:02:18.000,278,10995906,14165,0,1759698137,12984.716085939996,28.431185159999586,53372.217871680004 2025-10-05,21:02:19.000,278,10996164,13965,0,1759698138,12984.60156866999,28.52282384999853,53372.266781520004 2025-10-05,21:02:20.000,278,10996259,14045,0,1759698139,12984.58809605,28.4593816800043,53372.28075576001 2025-10-05,21:02:21.000,278,10996116,14165,0,1759698140,12984.56115080999,28.52282384999853,53372.23184592001 2025-10-05,21:02:22.000,278,10995877,14045,0,1759698141,12984.48031508999,28.4593816800043,53372.25280728 2025-10-05,21:02:23.000,278,10995947,14005,0,1759698142,12984.54094187999,28.543971240003884,53372.39254968 2025-10-05,21:02:24.000,278,10995869,14005,0,1759698143,12984.44663354,28.551020370003243,53372.28075576001 2025-10-05,21:02:25.000,278,10995772,14005,0,1759698144,12984.35906150999,28.57921689000068,53372.18992320001 2025-10-05,21:02:26.000,278,10995912,13805,0,1759698145,12984.39947936999,28.670855579999625,53372.287742880006 2025-10-05,21:02:27.000,278,10996039,14325,0,1759698146,12984.345588889999,28.57921689000068,53372.12703912 2025-10-05,21:02:28.000,278,10996024,13965,0,1759698147,12984.298434719989,28.656757320000906,53372.13402624 2025-10-05,21:02:29.000,278,10995876,13685,0,1759698148,12984.284962099999,28.62856080000347,53372.25979440001 2025-10-05,21:02:30.000,278,10995974,14005,0,1759698149,12984.271489479994,28.706101230003696,53372.35761408001 2025-10-05,21:02:31.000,278,10996046,13925,0,1759698150,12984.237807929989,28.684953839998343,53372.1549876 2025-10-05,21:02:32.000,278,10995781,13725,0,1759698151,12984.291698409994,28.699052100004337,53372.31569136 2025-10-05,21:02:33.000,278,10996096,13605,0,1759698152,12984.109818039993,28.649708190001547,53372.266781520004 2025-10-05,21:02:34.000,278,10995688,14005,0,1759698153,12984.217598999989,28.76954339999793,53372.17594896 2025-10-05,21:02:35.000,278,10995977,14045,0,1759698154,12984.217598999989,28.804789050002,53372.10607776 2025-10-05,21:02:36.000,278,10995822,13645,0,1759698155,12984.237807929989,28.889378610001586,53372.071142160006 2025-10-05,21:02:37.000,278,10995938,13685,0,1759698156,12984.190653759993,28.825936440000078,53371.91742552 2025-10-05,21:02:38.000,278,10995832,13925,0,1759698157,12984.096345419988,28.847083829998155,53372.04319368001 2025-10-05,21:02:39.000,278,10995572,14005,0,1759698158,12984.022246009998,28.825936440000078,53372.00825808 2025-10-05,21:02:40.000,278,10995987,13805,0,1759698159,12984.143499589998,28.804789050002,53372.071142160006 2025-10-05,21:02:41.000,278,10996111,13845,0,1759698160,12984.042454939998,28.804789050002,53371.99428384001 2025-10-05,21:02:42.000,278,10995864,14045,0,1759698161,12984.082872799998,28.938722520004376,53372.06415504001 2025-10-05,21:02:43.000,278,10996164,13965,0,1759698162,12983.914465050002,28.783641660003923,53371.9803096 2025-10-05,21:02:44.000,278,10996087,13925,0,1759698163,12983.995300770002,28.75544513999921,53372.04319368001 2025-10-05,21:02:45.000,278,10995839,13925,0,1759698164,12983.968355529993,28.75544513999921,53371.93838688 2025-10-05,21:02:46.000,278,10995965,13885,0,1759698165,12983.847101949992,28.76954339999793,53372.09210352001 2025-10-05,21:02:47.000,278,10995888,13725,0,1759698166,12983.948146599992,28.81183818000136,53372.03620656 2025-10-05,21:02:48.000,278,10995891,14045,0,1759698167,12983.806684089992,28.706101230003696,53372.18293608 2025-10-05,21:02:49.000,278,10995883,14005,0,1759698168,12983.921201359997,28.642659060002188,53371.98729672 2025-10-05,21:02:50.000,278,10996069,13885,0,1759698169,12983.927937669992,28.720199490002415,53372.02921944 2025-10-05,21:02:51.000,278,10995820,13965,0,1759698170,12983.853838260002,28.656757320000906,53371.86851568 2025-10-05,21:02:52.000,278,10995939,13925,0,1759698171,12983.874047190002,28.692002969997702,53372.05716792 2025-10-05,21:02:53.000,278,10995952,14085,0,1759698172,12983.867310879992,28.699052100004337,53371.99428384001 2025-10-05,21:02:54.000,278,10995995,13885,0,1759698173,12983.927937669992,28.684953839998343,53371.98729672 2025-10-05,21:02:55.000,278,10995928,14085,0,1759698174,12983.746057299992,28.720199490002415,53371.94537400001 2025-10-05,21:02:56.000,278,10996011,13965,0,1759698175,12983.766266229992,28.536922110004525,53372.02223232001 2025-10-05,21:02:57.000,278,10995894,13765,0,1759698176,12983.799947779997,28.58626602000004,53371.79864448 2025-10-05,21:02:58.000,278,10995841,13845,0,1759698177,12983.806684089992,28.5933151499994,53371.89646416001 2025-10-05,21:02:59.000,278,10995885,14165,0,1759698178,12983.779738849997,28.57921689000068,53372.00825808 2025-10-05,21:03:00.000,278,10996043,13765,0,1759698179,12983.766266229992,28.487578200001735,53371.96633536 2025-10-05,21:03:01.000,278,10995968,14005,0,1759698180,12983.752793610001,28.487578200001735,53372.03620656 2025-10-05,21:03:02.000,278,10996032,13725,0,1759698181,12983.732584680001,28.515774719999172,53372.001270960005 2025-10-05,21:03:03.000,278,10995799,13965,0,1759698182,12983.820156709997,28.508725589999813,53371.98729672 2025-10-05,21:03:04.000,278,10995893,14085,0,1759698183,12983.813420400002,28.56511863000196,53372.00825808 2025-10-05,21:03:05.000,278,10996068,13885,0,1759698184,12983.779738849997,28.551020370003243,53371.93838688 2025-10-05,21:03:06.000,278,10996065,13805,0,1759698185,12983.732584680001,28.508725589999813,53371.95934824 2025-10-05,21:03:07.000,278,10996013,13885,0,1759698186,12983.773002540001,28.40298864000215,53371.92441264001 2025-10-05,21:03:08.000,278,10996120,13885,0,1759698187,12983.820156709997,28.36069385999872,53371.952361120006 2025-10-05,21:03:09.000,278,10996128,13805,0,1759698188,12983.786475159992,28.431185159999586,53371.95934824 2025-10-05,21:03:10.000,278,10995822,13925,0,1759698189,12983.793211470002,28.417086900000868,53371.903451280006 2025-10-05,21:03:11.000,278,10996011,13725,0,1759698190,12983.874047190002,28.494627330001094,53371.92441264001 2025-10-05,21:03:12.000,278,10995962,14205,0,1759698191,12983.813420400002,28.431185159999586,53371.763708880004 2025-10-05,21:03:13.000,278,10996005,13845,0,1759698192,12983.874047190002,28.325448210001923,53371.82659296001 2025-10-05,21:03:14.000,278,10995971,13965,0,1759698193,12983.867310879992,28.367742989998078,53371.79165736 2025-10-05,21:03:15.000,278,10995921,14045,0,1759698194,12983.961619219997,28.33954647000064,53371.903451280006 2025-10-05,21:03:16.000,278,10995820,14045,0,1759698195,12983.853838260002,28.424136030000227,53371.784670240006 2025-10-05,21:03:17.000,278,10996049,13885,0,1759698196,12983.954882910002,28.35364472999936,53371.735760400006 2025-10-05,21:03:18.000,278,10995882,13845,0,1759698197,12983.880783499997,28.269055169999774,53371.93838688 2025-10-05,21:03:19.000,278,10995977,13885,0,1759698198,12983.907728739992,28.318399080002564,53371.84755432 2025-10-05,21:03:20.000,278,10995867,13845,0,1759698199,12983.867310879992,28.36069385999872,53371.75672176001 2025-10-05,21:03:21.000,278,10995987,13765,0,1759698200,12983.874047190002,28.445283419998304,53371.93838688 2025-10-05,21:03:22.000,278,10996088,13965,0,1759698201,12983.887519809992,28.41003777000151,53371.952361120006 2025-10-05,21:03:23.000,278,10995977,13885,0,1759698202,12983.900992429997,28.367742989998078,53371.87550280001 2025-10-05,21:03:24.000,278,10996047,13805,0,1759698203,12983.927937669992,28.417086900000868,53371.952361120006 2025-10-05,21:03:25.000,278,10995888,14045,0,1759698204,12983.887519809992,28.452332549997664,53371.8405672 2025-10-05,21:03:26.000,278,10995979,13725,0,1759698205,12983.833629330002,28.52987297999789,53371.8405672 2025-10-05,21:03:27.000,278,10996013,13845,0,1759698206,12983.799947779997,28.480529070002376,53371.8405672 2025-10-05,21:03:28.000,278,10995811,14085,0,1759698207,12983.799947779997,28.61446254000475,53371.77768312001 2025-10-05,21:03:29.000,278,10995955,13805,0,1759698208,12983.867310879992,28.473479940003017,53371.931399760004 2025-10-05,21:03:30.000,278,10995919,14085,0,1759698209,12983.779738849997,28.558069500002603,53371.882489920004 2025-10-05,21:03:31.000,278,10995925,13765,0,1759698210,12983.799947779997,28.5933151499994,53371.91742552 2025-10-05,21:03:32.000,278,10995986,13845,0,1759698211,12983.739320989996,28.62151167000411,53371.882489920004 2025-10-05,21:03:33.000,278,10995839,13645,0,1759698212,12983.773002540001,28.63560993000283,53371.86152856 2025-10-05,21:03:34.000,278,10995747,13925,0,1759698213,12983.813420400002,28.720199490002415,53371.9104384 2025-10-05,21:03:35.000,278,10995905,13805,0,1759698214,12983.752793610001,28.649708190001547,53371.903451280006 2025-10-05,21:03:36.000,278,10996037,13805,0,1759698215,12983.725848369992,28.684953839998343,53371.9803096 2025-10-05,21:03:37.000,278,10995900,13805,0,1759698216,12983.752793610001,28.734297750001133,53371.95934824 2025-10-05,21:03:38.000,278,10995956,14085,0,1759698217,12983.732584680001,28.783641660003923,53371.92441264001 2025-10-05,21:03:39.000,278,10995859,14045,0,1759698218,12983.759529919997,28.776592530004564,53371.9803096 2025-10-05,21:03:40.000,278,10995893,13885,0,1759698219,12983.799947779997,28.825936440000078,53371.931399760004 2025-10-05,21:03:41.000,278,10996102,13685,0,1759698220,12983.779738849997,28.76954339999793,53371.903451280006 2025-10-05,21:03:42.000,278,10996054,13845,0,1759698221,12983.826893019992,28.741346880000492,53371.81261872 2025-10-05,21:03:43.000,278,10995916,13965,0,1759698222,12983.752793610001,28.832985569999437,53371.91742552 2025-10-05,21:03:44.000,278,10995936,13845,0,1759698223,12983.766266229992,28.76954339999793,53371.88947704 2025-10-05,21:03:45.000,278,10995958,13885,0,1759698224,12983.732584680001,28.825936440000078,53371.9104384 2025-10-05,21:03:46.000,278,10995990,13605,0,1759698225,12983.766266229992,28.910525999999663,53371.88947704 2025-10-05,21:03:47.000,278,10995970,13965,0,1759698226,12983.759529919997,28.86823122000351,53371.92441264001 2025-10-05,21:03:48.000,278,10995909,13885,0,1759698227,12983.725848369992,28.903476870000304,53371.95934824 2025-10-05,21:03:49.000,278,10995996,13805,0,1759698228,12983.746057299992,28.882329480002227,53371.8405672 2025-10-05,21:03:50.000,278,10995836,13645,0,1759698229,12983.712375750001,28.903476870000304,53371.88947704 2025-10-05,21:03:51.000,278,10995994,13645,0,1759698230,12983.665221579991,29.03036121000332,53371.86152856 2025-10-05,21:03:52.000,278,10995966,13925,0,1759698231,12983.63154003,29.03036121000332,53371.91742552 2025-10-05,21:03:53.000,278,10995994,13765,0,1759698232,12983.658485269996,29.065606860000116,53371.86152856 2025-10-05,21:03:54.000,278,10995908,13805,0,1759698233,12983.6113311,29.100852510004188,53371.86851568 2025-10-05,21:03:55.000,278,10995867,13845,0,1759698234,12983.597858479996,29.121999900002265,53371.770696 2025-10-05,21:03:56.000,278,10995911,13565,0,1759698235,12983.54396799999,29.16429467999842,53371.81960584 2025-10-05,21:03:57.000,278,10995943,13605,0,1759698236,12983.496813829996,29.16429467999842,53371.763708880004 2025-10-05,21:03:58.000,278,10995849,13725,0,1759698237,12983.52375906999,29.17134380999778,53371.82659296001 2025-10-05,21:03:59.000,278,10996014,13885,0,1759698238,12983.49007752,29.185442070003774,53371.882489920004 2025-10-05,21:04:00.000,278,10995893,13725,0,1759698239,12983.436187039995,29.21363859000121,53371.85454144001 2025-10-05,21:04:01.000,278,10995913,13685,0,1759698240,12983.38229655999,29.21363859000121,53371.79864448 2025-10-05,21:04:02.000,278,10995859,13925,0,1759698241,12983.38229655999,29.241835109998647,53371.770696 2025-10-05,21:04:03.000,278,10996019,13805,0,1759698242,12983.294724529995,29.199540330002492,53371.735760400006 2025-10-05,21:04:04.000,278,10995931,14085,0,1759698243,12983.34187869999,29.136098160000984,53371.770696 2025-10-05,21:04:05.000,278,10996046,14165,0,1759698244,12983.30819715,29.16429467999842,53371.735760400006 2025-10-05,21:04:06.000,278,10995970,13925,0,1759698245,12983.26777929,29.178392940004414,53371.665889200005 2025-10-05,21:04:07.000,278,10995911,13765,0,1759698246,12983.22736143,29.129049030001624,53371.65191496 2025-10-05,21:04:08.000,278,10995914,13885,0,1759698247,12983.274515599995,29.22068772000057,53371.44230136001 2025-10-05,21:04:09.000,278,10995849,13885,0,1759698248,12983.22736143,29.100852510004188,53371.51915968001 2025-10-05,21:04:10.000,278,10996008,13565,0,1759698249,12983.085898919999,29.16429467999842,53371.70781192001 2025-10-05,21:04:11.000,278,10995973,13765,0,1759698250,12983.052217369994,29.185442070003774,53371.63794072001 2025-10-05,21:04:12.000,278,10995819,13925,0,1759698251,12983.092635229994,29.17134380999778,53371.64492784 2025-10-05,21:04:13.000,278,10995836,13885,0,1759698252,12982.978117959989,29.17134380999778,53371.64492784 2025-10-05,21:04:14.000,278,10996035,14045,0,1759698253,12983.032008439994,29.199540330002492,53371.665889200005 2025-10-05,21:04:15.000,278,10996091,13565,0,1759698254,12983.018535819989,29.27003163000336,53371.68685056001 2025-10-05,21:04:16.000,278,10995855,13845,0,1759698255,12982.957909029989,29.291179020001437,53371.714799040004 2025-10-05,21:04:17.000,278,10995995,13845,0,1759698256,12983.025272129998,29.38281771000038,53371.47024984001 2025-10-05,21:04:18.000,278,10995951,13645,0,1759698257,12982.978117959989,29.298228150000796,53371.50518544 2025-10-05,21:04:19.000,278,10995909,13765,0,1759698258,12982.930963789993,29.38281771000038,53371.48422408 2025-10-05,21:04:20.000,278,10995909,13765,0,1759698259,12982.809710209993,29.340522930004227,53371.65890208001 2025-10-05,21:04:21.000,278,10995889,13765,0,1759698260,12982.897282239988,29.43921075000253,53371.63794072001 2025-10-05,21:04:22.000,278,10995965,13965,0,1759698261,12982.863600689998,29.38281771000038,53371.616979360006 2025-10-05,21:04:23.000,278,10995860,13765,0,1759698262,12982.870336999993,29.530849440001475,53371.596018000004 2025-10-05,21:04:24.000,278,10995920,13925,0,1759698263,12982.863600689998,29.460358140000608,53371.547108160004 2025-10-05,21:04:25.000,278,10996055,13645,0,1759698264,12982.829919139993,29.573144220004906,53371.32352032001 2025-10-05,21:04:26.000,278,10995896,13605,0,1759698265,12982.930963789993,29.481505529998685,53371.3165332 2025-10-05,21:04:27.000,278,10995936,13645,0,1759698266,12982.782764969998,29.44625988000189,53371.30954608 2025-10-05,21:04:28.000,278,10996021,13645,0,1759698267,12982.829919139993,29.27708076000272,53370.91826736001 2025-10-05,21:04:29.000,278,10995978,13885,0,1759698268,12982.614357220002,29.192491200003133,53371.113906720006 2025-10-05,21:04:30.000,278,10995986,13845,0,1759698269,12982.674984010002,29.361670320002304,53371.4562756 2025-10-05,21:04:31.000,278,10995855,13765,0,1759698270,12982.654775080002,29.425112490003812,53371.5261468 2025-10-05,21:04:32.000,278,10995942,13845,0,1759698271,12982.701929249997,29.488554659998044,53371.6309536 2025-10-05,21:04:33.000,278,10996016,14045,0,1759698272,12982.735610800002,29.481505529998685,53371.56108240001 2025-10-05,21:04:34.000,278,10995927,13725,0,1759698273,12982.634566150002,29.481505529998685,53371.51217256 2025-10-05,21:04:35.000,278,10995895,14085,0,1759698274,12982.641302459997,29.516751180002757,53371.5261468 2025-10-05,21:04:36.000,278,10995854,13765,0,1759698275,12982.695192940002,29.481505529998685,53371.56108240001 2025-10-05,21:04:37.000,278,10995913,13645,0,1759698276,12982.708665559992,29.474456399999326,53371.58204376 2025-10-05,21:04:38.000,278,10995955,13845,0,1759698277,12982.762556039997,29.50265292000404,53371.42134000001 2025-10-05,21:04:39.000,278,10995995,13685,0,1759698278,12982.843391759998,29.580193350004265,53371.41435288 2025-10-05,21:04:40.000,278,10995908,13925,0,1759698279,12982.755819730002,29.587242480003624,53371.44230136001 2025-10-05,21:04:41.000,278,10996020,13765,0,1759698280,12982.829919139993,29.50265292000404,53371.379417280004 2025-10-05,21:04:42.000,278,10995943,13765,0,1759698281,12982.782764969998,29.523800310002116,53371.39339152001 2025-10-05,21:04:43.000,278,10995792,13845,0,1759698282,12982.728874489992,29.474456399999326,53371.35845592 2025-10-05,21:04:44.000,278,10995880,13885,0,1759698283,12982.964645339998,29.551996829999553,53371.3864044 2025-10-05,21:04:45.000,278,10995945,13765,0,1759698284,12982.890545929993,29.537898570000834,53371.246662 2025-10-05,21:04:46.000,278,10995905,13605,0,1759698285,12982.917491169988,29.551996829999553,53371.23967488 2025-10-05,21:04:47.000,278,10996006,13765,0,1759698286,12982.917491169988,29.594291610002983,53371.32352032001 2025-10-05,21:04:48.000,278,10995948,13845,0,1759698287,12982.823182829998,29.61543900000106,53371.26762336 2025-10-05,21:04:49.000,278,10995988,13565,0,1759698288,12982.789501279993,29.650684649997856,53371.37243016001 2025-10-05,21:04:50.000,278,10995921,13845,0,1759698289,12982.782764969998,29.650684649997856,53371.47024984001 2025-10-05,21:04:51.000,278,10995983,13725,0,1759698290,12982.789501279993,29.6083898700017,53371.379417280004 2025-10-05,21:04:52.000,278,10995999,14005,0,1759698291,12982.802973899998,29.67888117000257,53371.51217256 2025-10-05,21:04:53.000,278,10995917,13725,0,1759698292,12982.816446520003,29.67888117000257,53371.36544304 2025-10-05,21:04:54.000,278,10995889,13765,0,1759698293,12982.850128069993,29.636586389999138,53371.23967488 2025-10-05,21:04:55.000,278,10995939,13845,0,1759698294,12982.816446520003,29.67888117000257,53371.22570064001 2025-10-05,21:04:56.000,278,10995966,13725,0,1759698295,12982.715401870002,29.66478291000385,53371.35146880001 2025-10-05,21:04:57.000,278,10995960,13645,0,1759698296,12982.681720319997,29.65773378000449,53371.260636240004 2025-10-05,21:04:58.000,278,10995928,13725,0,1759698297,12982.681720319997,29.742323340004077,53371.3165332 2025-10-05,21:04:59.000,278,10995900,13885,0,1759698298,12982.634566150002,29.685930300001928,53371.36544304 2025-10-05,21:05:00.000,278,10996011,13965,0,1759698299,12982.681720319997,29.735274210004718,53371.25364912001 2025-10-05,21:05:01.000,278,10995978,13765,0,1759698300,12982.641302459997,29.721175949998724,53371.26762336 2025-10-05,21:05:02.000,278,10996016,14005,0,1759698301,12982.573939360002,29.66478291000385,53371.28858472 2025-10-05,21:05:03.000,278,10995960,14005,0,1759698302,12982.520048879996,29.700028560000646,53371.260636240004 2025-10-05,21:05:04.000,278,10995909,13885,0,1759698303,12982.533521500001,29.707077690000006,53371.33749456 2025-10-05,21:05:05.000,278,10995960,13925,0,1759698304,12982.553730430001,29.756421600002795,53371.246662 2025-10-05,21:05:06.000,278,10995842,13805,0,1759698305,12982.540257809997,29.784618120000232,53371.232687760006 2025-10-05,21:05:07.000,278,10995865,13765,0,1759698306,12982.573939360002,29.770519860001514,53371.20473928001 2025-10-05,21:05:08.000,278,10995913,13925,0,1759698307,12982.621093529997,29.770519860001514,53371.113906720006 2025-10-05,21:05:09.000,278,10995883,13765,0,1759698308,12982.546994119992,29.81281463999767,53371.232687760006 2025-10-05,21:05:10.000,278,10995861,13725,0,1759698309,12982.493103640001,29.826912900003663,53371.211726400004 2025-10-05,21:05:11.000,278,10995953,13925,0,1759698310,12982.486367329991,29.86215855000046,53371.19076504 2025-10-05,21:05:12.000,278,10995922,14085,0,1759698311,12982.459422089996,29.876256809999177,53371.162816560005 2025-10-05,21:05:13.000,278,10995770,14085,0,1759698312,12982.445949469991,29.86215855000046,53371.281597600006 2025-10-05,21:05:14.000,278,10995644,14005,0,1759698313,12982.237123859995,29.833962030003022,53371.400378640006 2025-10-05,21:05:15.000,278,10996095,14085,0,1759698314,12982.365113749991,29.728225079998083,53371.30255896001 2025-10-05,21:05:16.000,278,10995911,14085,0,1759698315,12982.32469588999,29.84806029000174,53371.44230136001 2025-10-05,21:05:17.000,278,10995870,14245,0,1759698316,12982.216914929995,29.89740420000453,53371.281597600006 2025-10-05,21:05:18.000,278,10995963,14205,0,1759698317,12982.30448695999,29.826912900003663,53371.19076504 2025-10-05,21:05:19.000,278,10995968,13925,0,1759698318,12982.31122327,29.79871637999895,53371.22570064001 2025-10-05,21:05:20.000,278,10995985,13805,0,1759698319,12982.237123859995,29.700028560000646,53371.25364912001 2025-10-05,21:05:21.000,278,10995936,14245,0,1759698320,12982.277541719995,29.8551094200011,53371.32352032001 2025-10-05,21:05:22.000,278,10995844,14165,0,1759698321,12982.18996969,29.833962030003022,53371.232687760006 2025-10-05,21:05:23.000,278,10995837,13925,0,1759698322,12982.10913397,29.81281463999767,53371.260636240004 2025-10-05,21:05:24.000,278,10995932,13885,0,1759698323,12982.04177086999,29.784618120000232,53371.39339152001 2025-10-05,21:05:25.000,278,10995880,13725,0,1759698324,12981.994616699994,29.819863770004304,53371.54012104001 2025-10-05,21:05:26.000,278,10996039,13765,0,1759698325,12982.02829825,29.918551590002608,53371.51915968001 2025-10-05,21:05:27.000,278,10995827,13885,0,1759698326,12982.02156193999,30.02428854000027,53371.37243016001 2025-10-05,21:05:28.000,278,10995922,13685,0,1759698327,12982.08218872999,29.925600720001967,53371.18377792001 2025-10-05,21:05:29.000,278,10995937,14125,0,1759698328,12982.08892504,29.876256809999177,53371.19775216 2025-10-05,21:05:30.000,278,10995889,13925,0,1759698329,12982.04850718,29.953797239999403,53371.01608704001 2025-10-05,21:05:31.000,278,10995898,14085,0,1759698330,12981.98114407999,29.883305939998536,53371.113906720006 2025-10-05,21:05:32.000,278,10995841,14085,0,1759698331,12981.812736329994,29.918551590002608,53371.211726400004 2025-10-05,21:05:33.000,278,10995809,13965,0,1759698332,12981.92051728999,29.953797239999403,53371.37243016001 2025-10-05,21:05:34.000,278,10995990,13885,0,1759698333,12981.839681569989,29.96789549999812,53371.25364912001 2025-10-05,21:05:35.000,278,10995793,14125,0,1759698334,12981.907044669999,30.01723941000091,53371.23967488 2025-10-05,21:05:36.000,278,10995959,13925,0,1759698335,12981.913780979994,29.996092020002834,53371.30255896001 2025-10-05,21:05:37.000,278,10995852,13925,0,1759698336,12981.799263709989,30.003141150002193,53371.34448168 2025-10-05,21:05:38.000,278,10995821,14005,0,1759698337,12981.812736329994,30.052485059997707,53371.27461048001 2025-10-05,21:05:39.000,278,10995986,13965,0,1759698338,12981.873363119994,30.02428854000027,53371.232687760006 2025-10-05,21:05:40.000,278,10996032,14085,0,1759698339,12981.792527399994,29.989042890003475,53371.29557184 2025-10-05,21:05:41.000,278,10995887,13965,0,1759698340,12981.799263709989,30.02428854000027,53371.32352032001 2025-10-05,21:05:42.000,278,10995836,13845,0,1759698341,12981.859890499989,30.01723941000091,53371.19076504 2025-10-05,21:05:43.000,278,10995962,13965,0,1759698342,12981.718427989988,30.0665833200037,53371.211726400004 2025-10-05,21:05:44.000,278,10995901,13725,0,1759698343,12981.758845849989,30.08773071000178,53371.19775216 2025-10-05,21:05:45.000,278,10996019,14005,0,1759698344,12981.698219059988,30.108878099999856,53371.22570064001 2025-10-05,21:05:46.000,278,10995830,13925,0,1759698345,12981.617383340003,30.010190280001552,53371.28858472 2025-10-05,21:05:47.000,278,10995862,13725,0,1759698346,12981.597174410002,30.13707462000457,53371.26762336 2025-10-05,21:05:48.000,278,10995999,13925,0,1759698347,12981.637592270003,30.165271140002005,53371.27461048001 2025-10-05,21:05:49.000,278,10995989,14045,0,1759698348,12981.630855959993,30.08068158000242,53371.26762336 2025-10-05,21:05:50.000,278,10995558,13885,0,1759698349,12981.603910719998,30.08773071000178,53371.211726400004 2025-10-05,21:05:51.000,278,10995985,14085,0,1759698350,12981.475920830002,30.094779840001138,53371.25364912001 2025-10-05,21:05:52.000,278,10995899,13725,0,1759698351,12981.583701789998,30.08068158000242,53371.13486808001 2025-10-05,21:05:53.000,278,10995964,14085,0,1759698352,12981.516338690002,30.24281157000223,53371.15582944001 2025-10-05,21:05:54.000,278,10995803,13805,0,1759698353,12981.536547620002,30.3133028700031,53371.32352032001 2025-10-05,21:05:55.000,278,10996000,14245,0,1759698354,12981.556756550002,30.334450260001177,53371.1418552 2025-10-05,21:05:56.000,278,10995917,13845,0,1759698355,12981.509602379992,30.32035200000246,53371.19775216 2025-10-05,21:05:57.000,278,10995966,13845,0,1759698356,12981.502866069997,30.278057219999027,53371.20473928001 2025-10-05,21:05:58.000,278,10995895,13965,0,1759698357,12981.327722009992,30.376745040004607,53371.15582944001 2025-10-05,21:05:59.000,278,10995793,13845,0,1759698358,12981.408557729992,30.327401130001817,53371.26762336 2025-10-05,21:06:00.000,278,10995892,13885,0,1759698359,12981.294040460001,30.334450260001177,53371.1767908 2025-10-05,21:06:01.000,278,10995987,13925,0,1759698360,12981.354667250002,30.341499390000536,53371.14884232 2025-10-05,21:06:02.000,278,10995992,14165,0,1759698361,12981.381612489997,30.383794170003966,53371.07897112 2025-10-05,21:06:03.000,278,10995927,14045,0,1759698362,12981.307513079992,30.369695909997972,53371.09993248 2025-10-05,21:06:04.000,278,10995816,13965,0,1759698363,12981.368139869992,30.355597649999254,53371.211726400004 2025-10-05,21:06:05.000,278,10995824,13965,0,1759698364,12981.273831530001,30.369695909997972,53371.05102264 2025-10-05,21:06:06.000,278,10995890,13805,0,1759698365,12981.253622600001,30.411990690001403,53371.09993248 2025-10-05,21:06:07.000,278,10996052,13925,0,1759698366,12981.219941049996,30.419039820000762,53371.05800976001 2025-10-05,21:06:08.000,278,10995796,13885,0,1759698367,12981.267095219991,30.411990690001403,53371.01608704001 2025-10-05,21:06:09.000,278,10996158,13885,0,1759698368,12981.219941049996,30.355597649999254,53371.071984 2025-10-05,21:06:10.000,278,10995994,14045,0,1759698369,12981.213204740001,30.341499390000536,53371.00909992 2025-10-05,21:06:11.000,278,10995938,14045,0,1759698370,12981.159314259996,30.454285470004834,53371.12788096 2025-10-05,21:06:12.000,278,10995869,13965,0,1759698371,12981.139105329996,30.49658025000099,53371.071984 2025-10-05,21:06:13.000,278,10995872,14165,0,1759698372,12981.12563270999,30.44018720999884,53371.071984 2025-10-05,21:06:14.000,278,10995957,13685,0,1759698373,12981.02458805999,30.43313807999948,53371.00909992 2025-10-05,21:06:15.000,278,10995817,13805,0,1759698374,12981.038060679995,30.47543286000291,53371.05800976001 2025-10-05,21:06:16.000,278,10995898,14125,0,1759698375,12980.99090651,30.47543286000291,53371.19076504 2025-10-05,21:06:17.000,278,10995879,13925,0,1759698376,12980.96396126999,30.524776769998425,53371.07897112 2025-10-05,21:06:18.000,278,10995878,14045,0,1759698377,12980.88312554999,30.48953112000163,53371.071984 2025-10-05,21:06:19.000,278,10995922,13885,0,1759698378,12980.896598169995,30.390843300003326,53370.96717720001 2025-10-05,21:06:20.000,278,10995970,13885,0,1759698379,12980.849444,30.4472363399982,53370.98813856001 2025-10-05,21:06:21.000,278,10995872,13845,0,1759698380,12980.835971379995,30.43313807999948,53370.90429312 2025-10-05,21:06:22.000,278,10995905,14245,0,1759698381,12980.91007079,30.461334600004193,53370.85538328 2025-10-05,21:06:23.000,278,10995779,13885,0,1759698382,12980.896598169995,30.510678509999707,53370.84839616001 2025-10-05,21:06:24.000,278,10995897,14045,0,1759698383,12980.84270768999,30.44018720999884,53370.91128024 2025-10-05,21:06:25.000,278,10995866,13725,0,1759698384,12980.815762449995,30.53887503000442,53370.96717720001 2025-10-05,21:06:26.000,278,10995898,14045,0,1759698385,12980.775344589994,30.53887503000442,53370.897306000006 2025-10-05,21:06:27.000,278,10995950,13845,0,1759698386,12980.86291661999,30.517727639999066,53370.8623704 2025-10-05,21:06:28.000,278,10996145,14045,0,1759698387,12980.82923507,30.588218939999933,53370.83442192 2025-10-05,21:06:29.000,278,10995939,14285,0,1759698388,12980.835971379995,30.404941560002044,53370.71564088 2025-10-05,21:06:30.000,278,10995936,14045,0,1759698389,12980.795553519994,30.468383730003552,53370.80647344 2025-10-05,21:06:31.000,278,10995877,13965,0,1759698390,12980.80902614,30.49658025000099,53370.8623704 2025-10-05,21:06:32.000,278,10995812,13845,0,1759698391,12980.795553519994,30.43313807999948,53370.77153784001 2025-10-05,21:06:33.000,278,10995832,13925,0,1759698392,12980.80902614,30.461334600004193,53370.7924992 2025-10-05,21:06:34.000,278,10995900,14085,0,1759698393,12980.78881721,30.552973290003138,53370.8623704 2025-10-05,21:06:35.000,278,10995831,13885,0,1759698394,12980.654091009994,30.60936632999801,53370.85538328 2025-10-05,21:06:36.000,278,10995911,13885,0,1759698395,12980.755135659994,30.581169810000574,53370.897306000006 2025-10-05,21:06:37.000,278,10995992,13965,0,1759698396,12980.734926729994,30.552973290003138,53370.79948632001 2025-10-05,21:06:38.000,278,10995927,13725,0,1759698397,12980.667563629999,30.66575937000016,53370.82044768001 2025-10-05,21:06:39.000,278,10996169,13725,0,1759698398,12980.633882079994,30.6587102400008,53370.778524960006 2025-10-05,21:06:40.000,278,10995993,13885,0,1759698399,12980.714717799994,30.623464590004005,53370.90429312 2025-10-05,21:06:41.000,278,10995904,14405,0,1759698400,12980.687772559999,30.595268069999292,53370.75057648001 2025-10-05,21:06:42.000,278,10995883,14005,0,1759698401,12980.633882079994,30.757398059999105,53370.827434800005 2025-10-05,21:06:43.000,278,10995940,13965,0,1759698402,12980.667563629999,30.743299800000386,53370.84839616001 2025-10-05,21:06:44.000,278,10995968,14085,0,1759698403,12980.694508869994,30.785594580003817,53370.7924992 2025-10-05,21:06:45.000,278,10995822,14005,0,1759698404,12980.687772559999,30.70805415000359,53370.659743920005 2025-10-05,21:06:46.000,278,10995585,13725,0,1759698405,12980.74166303999,30.71510328000295,53370.74358936 2025-10-05,21:06:47.000,278,10995932,13885,0,1759698406,12980.613673149994,30.771496319997823,53370.827434800005 2025-10-05,21:06:48.000,278,10995924,14085,0,1759698407,12980.627145769999,30.785594580003817,53370.76455072 2025-10-05,21:06:49.000,278,10995864,14045,0,1759698408,12980.606936839999,30.70100502000423,53370.80647344 2025-10-05,21:06:50.000,278,10995932,14085,0,1759698409,12980.600200529989,30.771496319997823,53370.757563600004 2025-10-05,21:06:51.000,278,10995895,14005,0,1759698410,12980.674299939994,30.771496319997823,53370.83442192 2025-10-05,21:06:52.000,278,10995966,13925,0,1759698411,12980.566518979998,30.729201540001668,53370.757563600004 2025-10-05,21:06:53.000,278,10995953,14005,0,1759698412,12980.478946949988,30.750348929999745,53370.75057648001 2025-10-05,21:06:54.000,278,10995832,13965,0,1759698413,12980.579991599989,30.799692840002535,53370.78551208 2025-10-05,21:06:55.000,278,10995761,14045,0,1759698414,12980.579991599989,30.778545450004458,53370.610834080006 2025-10-05,21:06:56.000,278,10995920,14125,0,1759698415,12980.573255289994,30.799692840002535,53370.73660224 2025-10-05,21:06:57.000,278,10995911,14005,0,1759698416,12980.499155879988,30.792643710003176,53370.73660224 2025-10-05,21:06:58.000,278,10995889,13965,0,1759698417,12980.445265399998,30.750348929999745,53370.708653760004 2025-10-05,21:06:59.000,278,10995910,13845,0,1759698418,12980.478946949988,30.750348929999745,53370.6178212 2025-10-05,21:07:00.000,278,10995872,13845,0,1759698419,12980.418320160003,30.83493848999933,53370.659743920005 2025-10-05,21:07:01.000,278,10995900,13925,0,1759698420,12980.452001709993,30.792643710003176,53370.70166664001 2025-10-05,21:07:02.000,278,10995920,13885,0,1759698421,12980.357693370002,30.806741970001895,53370.67371816 2025-10-05,21:07:03.000,278,10995863,13925,0,1759698422,12980.337484440002,30.806741970001895,53370.6876924 2025-10-05,21:07:04.000,278,10995832,14125,0,1759698423,12980.276857650002,30.856085880004684,53370.540962880004 2025-10-05,21:07:05.000,278,10995890,13805,0,1759698424,12980.256648720002,30.84903674999805,53370.72262800001 2025-10-05,21:07:06.000,278,10995944,13965,0,1759698425,12980.128658829992,30.820840230000613,53370.63179544001 2025-10-05,21:07:07.000,278,10995765,13925,0,1759698426,12980.182549309997,30.83493848999933,53370.68070528001 2025-10-05,21:07:08.000,278,10995965,14045,0,1759698427,12980.074768350001,30.9054297900002,53370.59685984 2025-10-05,21:07:09.000,278,10995772,13685,0,1759698428,12980.000668939996,30.88428240000212,53370.610834080006 2025-10-05,21:07:10.000,278,10995942,13885,0,1759698429,12980.007405249991,30.89133153000148,53370.610834080006 2025-10-05,21:07:11.000,278,10995940,14045,0,1759698430,12979.95351477,30.870184140003403,53370.492053040005 2025-10-05,21:07:12.000,278,10995890,13805,0,1759698431,12980.007405249991,30.84903674999805,53370.60384696001 2025-10-05,21:07:13.000,278,10995848,14085,0,1759698432,12979.960251079996,30.94772457000363,53370.57589848 2025-10-05,21:07:14.000,278,10995889,13925,0,1759698433,12979.86594273999,30.870184140003403,53370.561924240006 2025-10-05,21:07:15.000,278,10995785,13725,0,1759698434,12979.818788569995,30.877233270002762,53370.6178212 2025-10-05,21:07:16.000,278,10995767,13965,0,1759698435,12979.76489808999,30.820840230000613,53370.52698864 2025-10-05,21:07:17.000,278,10995798,13685,0,1759698436,12979.758161779995,30.799692840002535,53370.49904016 2025-10-05,21:07:18.000,278,10995958,13885,0,1759698437,12979.80531594999,30.84198761999869,53370.45711744 2025-10-05,21:07:19.000,278,10995920,13925,0,1759698438,12979.81205226,30.84903674999805,53370.43615608001 2025-10-05,21:07:20.000,278,10995899,13725,0,1759698439,12979.75142547,30.771496319997823,53370.38724624001 2025-10-05,21:07:21.000,278,10996008,13685,0,1759698440,12979.72448022999,30.83493848999933,53370.56891136 2025-10-05,21:07:22.000,278,10995564,13965,0,1759698441,12979.778370709995,30.736250670001027,53370.46410456001 2025-10-05,21:07:23.000,278,10995905,14005,0,1759698442,12979.81205226,30.820840230000613,53370.41519472001 2025-10-05,21:07:24.000,278,10996004,13725,0,1759698443,12979.74468915999,30.785594580003817,53370.443143200006 2025-10-05,21:07:25.000,278,10995824,14085,0,1759698444,12979.818788569995,30.806741970001895,53370.31737504001 2025-10-05,21:07:26.000,278,10995952,13765,0,1759698445,12979.818788569995,30.764447189998464,53370.29641368001 2025-10-05,21:07:27.000,278,10995937,14005,0,1759698446,12979.74468915999,30.771496319997823,53370.4780788 2025-10-05,21:07:28.000,278,10995960,14045,0,1759698447,12979.75142547,30.757398059999105,53370.49904016 2025-10-05,21:07:29.000,278,10995900,13765,0,1759698448,12979.74468915999,30.827889359999972,53370.53397576001 2025-10-05,21:07:30.000,278,10995908,13885,0,1759698449,12979.62343557999,30.806741970001895,53370.33134928 2025-10-05,21:07:31.000,278,10995861,13965,0,1759698450,12979.70427129999,30.778545450004458,53370.41519472001 2025-10-05,21:07:32.000,278,10995886,14005,0,1759698451,12979.67058975,30.870184140003403,53370.28243944 2025-10-05,21:07:33.000,278,10995959,13885,0,1759698452,12979.73121654,30.806741970001895,53370.11474856 2025-10-05,21:07:34.000,278,10995822,13845,0,1759698453,12979.75142547,30.71510328000295,53370.01692888 2025-10-05,21:07:35.000,278,10995882,13685,0,1759698454,12979.63017189,30.757398059999105,53370.13570992 2025-10-05,21:07:36.000,278,10995941,13925,0,1759698455,12979.60322664999,30.750348929999745,53370.107761440006 2025-10-05,21:07:37.000,278,10995903,13885,0,1759698456,12979.616699269995,30.919528049998917,53370.26846520001 2025-10-05,21:07:38.000,278,10995803,14045,0,1759698457,12979.54933617,30.9054297900002,53370.422181840004 2025-10-05,21:07:39.000,278,10995868,13805,0,1759698458,12979.657117129995,30.89838066000084,53370.49904016 2025-10-05,21:07:40.000,278,10995951,13725,0,1759698459,12979.636908199995,30.93362631000491,53370.373272000004 2025-10-05,21:07:41.000,278,10995952,13965,0,1759698460,12979.60322664999,30.926577179998276,53370.38025912 2025-10-05,21:07:42.000,278,10995788,13925,0,1759698461,12979.66385343999,30.863135010004044,53370.373272000004 2025-10-05,21:07:43.000,278,10995833,13925,0,1759698462,12979.657117129995,30.982970220000425,53370.422181840004 2025-10-05,21:07:44.000,278,10995929,13805,0,1759698463,12979.67058975,31.046412390001933,53370.443143200006 2025-10-05,21:07:45.000,278,10995768,14005,0,1759698464,12979.636908199995,30.919528049998917,53370.28942656 2025-10-05,21:07:46.000,278,10995795,13925,0,1759698465,12979.63017189,30.997068479999143,53370.394233360006 2025-10-05,21:07:47.000,278,10995773,14045,0,1759698466,12979.596490339994,30.990019349999784,53370.38025912 2025-10-05,21:07:48.000,278,10995923,13885,0,1759698467,12979.67058975,31.046412390001933,53370.36628488001 2025-10-05,21:07:49.000,278,10995932,13885,0,1759698468,12979.63017189,30.94067544000427,53370.275452320006 2025-10-05,21:07:50.000,278,10995936,13845,0,1759698469,12979.63017189,30.982970220000425,53370.35929776 2025-10-05,21:07:51.000,278,10995885,14045,0,1759698470,12979.697534989995,30.968871960001707,53370.21955536001 2025-10-05,21:07:52.000,278,10995803,13885,0,1759698471,12979.778370709995,31.018215870004497,53370.38025912 2025-10-05,21:07:53.000,278,10995988,14045,0,1759698472,12979.81205226,31.032314130003215,53370.26846520001 2025-10-05,21:07:54.000,278,10995837,13885,0,1759698473,12979.838997499995,30.93362631000491,53370.18461976 2025-10-05,21:07:55.000,278,10995960,13645,0,1759698474,12979.80531594999,30.9054297900002,53370.1636584 2025-10-05,21:07:56.000,278,10995864,13845,0,1759698475,12979.838997499995,31.046412390001933,53370.28942656 2025-10-05,21:07:57.000,278,10995783,14085,0,1759698476,12979.798579639995,31.046412390001933,53370.3383364 2025-10-05,21:07:58.000,278,10995947,13805,0,1759698477,12979.993932630001,30.94772457000363,53370.2335296 2025-10-05,21:07:59.000,278,10995766,14005,0,1759698478,12979.86594273999,31.12395282000216,53370.3034008 2025-10-05,21:08:00.000,278,10996175,14085,0,1759698479,12979.95351477,31.053461520001292,53370.19160688 2025-10-05,21:08:01.000,278,10995927,13725,0,1759698480,12979.89288798,31.088707169998088,53370.29641368001 2025-10-05,21:08:02.000,278,10995879,13885,0,1759698481,12979.89288798,31.095756300004723,53370.46410456001 2025-10-05,21:08:03.000,278,10995818,13845,0,1759698482,12979.980460009996,31.18034586000431,53370.492053040005 2025-10-05,21:08:04.000,278,10995881,13765,0,1759698483,12979.89288798,31.222640640000463,53370.43615608001 2025-10-05,21:08:05.000,278,10995742,13765,0,1759698484,12979.79184333,31.279033680002613,53370.443143200006 2025-10-05,21:08:06.000,278,10995874,13845,0,1759698485,12979.818788569995,31.264935420003894,53370.36628488001 2025-10-05,21:08:07.000,278,10995845,13965,0,1759698486,12979.88615166999,31.264935420003894,53370.4082076 2025-10-05,21:08:08.000,278,10995853,13845,0,1759698487,12979.88615166999,31.2508371599979,53370.43615608001 2025-10-05,21:08:09.000,278,10995885,14125,0,1759698488,12979.88615166999,31.23673889999918,53370.422181840004 2025-10-05,21:08:10.000,278,10995935,13845,0,1759698489,12979.87267905,31.159198469998955,53370.4780788 2025-10-05,21:08:11.000,278,10995807,13885,0,1759698490,12979.859206429996,31.264935420003894,53370.47109168 2025-10-05,21:08:12.000,278,10995787,13965,0,1759698491,12979.87267905,31.194444120003027,53370.4780788 2025-10-05,21:08:13.000,278,10995836,13765,0,1759698492,12979.82552487999,31.264935420003894,53370.48506592001 2025-10-05,21:08:14.000,278,10995877,13805,0,1759698493,12979.838997499995,31.194444120003027,53370.492053040005 2025-10-05,21:08:15.000,278,10995840,14045,0,1759698494,12979.84573380999,31.24378802999854,53370.50602728 2025-10-05,21:08:16.000,278,10995872,14125,0,1759698495,12979.75142547,31.30018107000069,53370.492053040005 2025-10-05,21:08:17.000,278,10995858,14085,0,1759698496,12979.87267905,31.271984550003253,53370.492053040005 2025-10-05,21:08:18.000,278,10995765,14005,0,1759698497,12979.75142547,31.279033680002613,53370.52000152 2025-10-05,21:08:19.000,278,10995816,13725,0,1759698498,12979.778370709995,31.321328459998767,53370.45013032 2025-10-05,21:08:20.000,278,10995972,14085,0,1759698499,12979.798579639995,31.2508371599979,53370.50602728 2025-10-05,21:08:21.000,278,10995843,13725,0,1759698500,12979.7716344,31.28608281000197,53370.50602728 2025-10-05,21:08:22.000,278,10995888,13765,0,1759698501,12979.79184333,31.229689769999823,53370.422181840004 2025-10-05,21:08:23.000,278,10995927,13805,0,1759698502,12979.7716344,31.215591510001104,53370.41519472001 2025-10-05,21:08:24.000,278,10995817,13525,0,1759698503,12979.737952849995,31.18034586000431,53370.41519472001 2025-10-05,21:08:25.000,278,10995920,14085,0,1759698504,12979.737952849995,31.145100210000237,53370.51301440001 2025-10-05,21:08:26.000,278,10995893,13845,0,1759698505,12979.677326059995,31.18034586000431,53370.50602728 2025-10-05,21:08:27.000,278,10995868,14005,0,1759698506,12979.717743919995,31.30723020000005,53370.51301440001 2025-10-05,21:08:28.000,278,10995980,13765,0,1759698507,12979.70427129999,31.23673889999918,53370.49904016 2025-10-05,21:08:29.000,278,10995894,13885,0,1759698508,12979.67058975,31.29313194000133,53370.57589848 2025-10-05,21:08:30.000,278,10995845,13765,0,1759698509,12979.677326059995,31.23673889999918,53370.58288560001 2025-10-05,21:08:31.000,278,10995888,14045,0,1759698510,12979.73121654,31.152149339999596,53370.49904016 2025-10-05,21:08:32.000,278,10995899,14005,0,1759698511,12979.657117129995,31.222640640000463,53370.492053040005 2025-10-05,21:08:33.000,278,10995837,14005,0,1759698512,12979.596490339994,31.201493250002386,53370.4780788 2025-10-05,21:08:34.000,278,10995883,13925,0,1759698513,12979.58975403,31.12395282000216,53370.54795 2025-10-05,21:08:35.000,278,10995846,13885,0,1759698514,12979.677326059995,31.166247599998314,53370.54795 2025-10-05,21:08:36.000,278,10995775,13925,0,1759698515,12979.54933617,31.187394990003668,53370.540962880004 2025-10-05,21:08:37.000,278,10996031,13925,0,1759698516,12979.535863549994,31.271984550003253,53370.59685984 2025-10-05,21:08:38.000,278,10995790,14285,0,1759698517,12979.54933617,31.2508371599979,53370.4780788 2025-10-05,21:08:39.000,278,10995885,13765,0,1759698518,12979.46176413999,31.24378802999854,53370.589872720004 2025-10-05,21:08:40.000,278,10995922,13965,0,1759698519,12979.414609969994,31.264935420003894,53370.55493712001 2025-10-05,21:08:41.000,278,10995894,13925,0,1759698520,12979.468500449999,31.215591510001104,53370.492053040005 2025-10-05,21:08:42.000,278,10995846,13765,0,1759698521,12979.380928419989,31.264935420003894,53370.62480832 2025-10-05,21:08:43.000,278,10995867,14045,0,1759698522,12979.367455799998,31.264935420003894,53370.40122048 2025-10-05,21:08:44.000,278,10995946,13885,0,1759698523,12979.327037939998,31.30723020000005,53370.52000152 2025-10-05,21:08:45.000,278,10995780,13565,0,1759698524,12979.279883769988,31.279033680002613,53370.59685984 2025-10-05,21:08:46.000,278,10996006,14045,0,1759698525,12979.279883769988,31.321328459998767,53370.54795 2025-10-05,21:08:47.000,278,10995926,13765,0,1759698526,12979.259674839988,31.33542672000476,53370.45711744 2025-10-05,21:08:48.000,278,10995965,13565,0,1759698527,12979.232729599993,31.427065410003706,53370.55493712001 2025-10-05,21:08:49.000,278,10995862,13765,0,1759698528,12979.172102809993,31.24378802999854,53370.46410456001 2025-10-05,21:08:50.000,278,10995926,13645,0,1759698529,12979.212520669993,31.33542672000476,53370.4780788 2025-10-05,21:08:51.000,278,10995890,14205,0,1759698530,12979.178839120003,31.34247585000412,53370.57589848 2025-10-05,21:08:52.000,278,10995837,13845,0,1759698531,12979.225993289998,31.257886290004535,53370.589872720004 2025-10-05,21:08:53.000,278,10995963,13725,0,1759698532,12979.225993289998,31.23673889999918,53370.52000152 2025-10-05,21:08:54.000,278,10995881,14005,0,1759698533,12979.300092699988,31.229689769999823,53370.54795 2025-10-05,21:08:55.000,278,10996069,13925,0,1759698534,12979.367455799998,31.187394990003668,53370.55493712001 2025-10-05,21:08:56.000,278,10995957,13885,0,1759698535,12979.367455799998,31.152149339999596,53370.443143200006 2025-10-05,21:08:57.000,278,10995944,13885,0,1759698536,12979.441555209989,31.138051080000878,53370.492053040005 2025-10-05,21:08:58.000,278,10995810,13765,0,1759698537,12979.556072479994,31.102805430004082,53370.52000152 2025-10-05,21:08:59.000,278,10995828,13805,0,1759698538,12979.60996296,31.07460890999937,53370.48506592001 2025-10-05,21:09:00.000,278,10995837,14045,0,1759698539,12979.67058975,30.997068479999143,53370.54795 2025-10-05,21:09:01.000,278,10995905,14005,0,1759698540,12979.758161779995,30.89133153000148,53370.51301440001 2025-10-05,21:09:02.000,278,10995927,13845,0,1759698541,12979.82552487999,30.926577179998276,53370.55493712001 2025-10-05,21:09:03.000,278,10995965,13765,0,1759698542,12979.859206429996,30.84903674999805,53370.52000152 2025-10-05,21:09:04.000,278,10995834,13925,0,1759698543,12979.919833219996,30.926577179998276,53370.4780788 2025-10-05,21:09:05.000,278,10995861,13885,0,1759698544,12979.88615166999,30.88428240000212,53370.54795 2025-10-05,21:09:06.000,278,10995830,13925,0,1759698545,12979.980460009996,30.89133153000148,53370.53397576001 2025-10-05,21:09:07.000,278,10995896,13925,0,1759698546,12979.960251079996,30.84198761999869,53370.62480832 2025-10-05,21:09:08.000,278,10995898,13925,0,1759698547,12980.020877869996,30.912478919999558,53370.60384696001 2025-10-05,21:09:09.000,278,10995802,13925,0,1759698548,12980.041086799996,30.89133153000148,53370.63878256 2025-10-05,21:09:10.000,278,10995858,13885,0,1759698549,12980.054559420001,30.856085880004684,53370.57589848 2025-10-05,21:09:11.000,278,10995897,13765,0,1759698550,12979.966987389991,30.93362631000491,53370.52698864 2025-10-05,21:09:12.000,278,10995820,14205,0,1759698551,12980.000668939996,30.919528049998917,53370.60384696001 2025-10-05,21:09:13.000,278,10996014,13925,0,1759698552,12979.980460009996,30.997068479999143,53370.57589848 2025-10-05,21:09:14.000,278,10995839,13965,0,1759698553,12979.980460009996,31.08165803999873,53370.50602728 2025-10-05,21:09:15.000,278,10995889,13925,0,1759698554,12979.91309691,31.06755978000001,53370.54795 2025-10-05,21:09:16.000,278,10995907,14045,0,1759698555,12979.95351477,31.08165803999873,53370.659743920005 2025-10-05,21:09:17.000,278,10995976,13885,0,1759698556,12979.993932630001,31.222640640000463,53370.64576968 2025-10-05,21:09:18.000,278,10995952,13885,0,1759698557,12979.993932630001,31.23673889999918,53370.62480832 2025-10-05,21:09:19.000,278,10995929,13965,0,1759698558,12979.940042149996,31.257886290004535,53370.610834080006 2025-10-05,21:09:20.000,278,10995927,13685,0,1759698559,12979.95351477,31.34952498000348,53370.6876924 2025-10-05,21:09:21.000,278,10995949,14045,0,1759698560,12979.9737237,31.328377589998126,53370.75057648001 2025-10-05,21:09:22.000,278,10995881,13885,0,1759698561,12980.041086799996,31.2508371599979,53370.67371816 2025-10-05,21:09:23.000,278,10995967,13925,0,1759698562,12980.020877869996,31.30723020000005,53370.70166664001 2025-10-05,21:09:24.000,278,10995914,13685,0,1759698563,12980.041086799996,31.279033680002613,53370.66673104 2025-10-05,21:09:25.000,278,10995895,13965,0,1759698564,12980.047823109991,31.28608281000197,53370.729615120006 2025-10-05,21:09:26.000,278,10995883,13925,0,1759698565,12979.987196319991,31.29313194000133,53370.729615120006 2025-10-05,21:09:27.000,278,10995847,14085,0,1759698566,12980.007405249991,31.30018107000069,53370.74358936 2025-10-05,21:09:28.000,278,10995886,13965,0,1759698567,12980.041086799996,31.33542672000476,53370.77153784001 2025-10-05,21:09:29.000,278,10995871,13725,0,1759698568,12980.027614179991,31.271984550003253,53370.78551208 2025-10-05,21:09:30.000,278,10995968,14125,0,1759698569,12980.068032039992,31.30723020000005,53370.72262800001 2025-10-05,21:09:31.000,278,10995957,13925,0,1759698570,12979.946778459991,31.23673889999918,53370.77153784001 2025-10-05,21:09:32.000,278,10995955,14125,0,1759698571,12979.980460009996,31.264935420003894,53370.81346056 2025-10-05,21:09:33.000,278,10995883,13725,0,1759698572,12979.946778459991,31.271984550003253,53370.83442192 2025-10-05,21:09:34.000,278,10995905,13685,0,1759698573,12979.966987389991,31.35657411000284,53370.897306000006 2025-10-05,21:09:35.000,278,10995916,13885,0,1759698574,12979.940042149996,31.321328459998767,53370.80647344 2025-10-05,21:09:36.000,278,10995924,13605,0,1759698575,12979.960251079996,31.29313194000133,53370.82044768001 2025-10-05,21:09:37.000,278,10995908,13885,0,1759698576,12979.960251079996,31.34247585000412,53370.81346056 2025-10-05,21:09:38.000,278,10995811,13885,0,1759698577,12979.987196319991,31.398868889998994,53370.89031888001 2025-10-05,21:09:39.000,278,10995884,13925,0,1759698578,12979.926569529991,31.46936018999986,53370.81346056 2025-10-05,21:09:40.000,278,10995957,13845,0,1759698579,12980.014141560001,31.398868889998994,53370.9322416 2025-10-05,21:09:41.000,278,10995923,13845,0,1759698580,12979.95351477,31.455261930001143,53370.81346056 2025-10-05,21:09:42.000,278,10996015,13765,0,1759698581,12979.919833219996,31.398868889998994,53370.827434800005 2025-10-05,21:09:43.000,278,10995979,13885,0,1759698582,12979.88615166999,31.398868889998994,53370.89031888001 2025-10-05,21:09:44.000,278,10995867,13885,0,1759698583,12979.87267905,31.434114540003065,53370.83442192 2025-10-05,21:09:45.000,278,10995884,14245,0,1759698584,12979.899624289996,31.377721500000916,53370.91826736001 2025-10-05,21:09:46.000,278,10995938,13805,0,1759698585,12979.86594273999,31.34952498000348,53370.88333176 2025-10-05,21:09:47.000,278,10995951,13725,0,1759698586,12979.926569529991,31.33542672000476,53370.90429312 2025-10-05,21:09:48.000,278,10995954,13925,0,1759698587,12979.84573380999,31.314279329999408,53370.89031888001 2025-10-05,21:09:49.000,278,10995884,14005,0,1759698588,12979.72448022999,31.328377589998126,53370.90429312 2025-10-05,21:09:50.000,278,10995916,14005,0,1759698589,12979.73121654,31.28608281000197,53370.83442192 2025-10-05,21:09:51.000,278,10995959,13845,0,1759698590,12979.62343557999,31.257886290004535,53370.86935752001 2025-10-05,21:09:52.000,278,10995887,13885,0,1759698591,12979.60322664999,31.18034586000431,53370.90429312 2025-10-05,21:09:53.000,278,10995858,13805,0,1759698592,12979.58975403,31.194444120003027,53370.91826736001 2025-10-05,21:09:54.000,278,10995915,13845,0,1759698593,12979.515654619994,31.194444120003027,53370.84140904 2025-10-05,21:09:55.000,278,10995933,13765,0,1759698594,12979.488709379999,31.264935420003894,53370.96019008 2025-10-05,21:09:56.000,278,10995927,13965,0,1759698595,12979.441555209989,31.201493250002386,53370.7924992 2025-10-05,21:09:57.000,278,10995871,14085,0,1759698596,12979.401137349989,31.201493250002386,53370.84140904 2025-10-05,21:09:58.000,278,10995901,14045,0,1759698597,12979.360719489989,31.152149339999596,53370.82044768001 2025-10-05,21:09:59.000,278,10995922,13725,0,1759698598,12979.300092699988,31.264935420003894,53370.757563600004 2025-10-05,21:10:00.000,278,10995942,13725,0,1759698599,12979.367455799998,31.28608281000197,53370.78551208 2025-10-05,21:10:01.000,278,10995886,14005,0,1759698600,12979.320301629989,31.34247585000412,53370.82044768001 2025-10-05,21:10:02.000,278,10995886,14005,0,1759698601,12979.353983179994,31.363623240002198,53370.81346056 2025-10-05,21:10:03.000,278,10995838,13885,0,1759698602,12979.320301629989,31.441163670002425,53370.84839616001 2025-10-05,21:10:04.000,278,10995964,13925,0,1759698603,12979.374192109994,31.427065410003706,53370.897306000006 2025-10-05,21:10:05.000,278,10995947,13925,0,1759698604,12979.320301629989,31.49050757999794,53370.80647344 2025-10-05,21:10:06.000,278,10995907,13645,0,1759698605,12979.340510559989,31.47640931999922,53370.778524960006 2025-10-05,21:10:07.000,278,10995910,13925,0,1759698606,12979.407873659999,31.49050757999794,53370.83442192 2025-10-05,21:10:08.000,278,10995848,13965,0,1759698607,12979.428082589999,31.48345844999858,53370.79948632001 2025-10-05,21:10:09.000,278,10995918,14005,0,1759698608,12979.374192109994,31.48345844999858,53370.76455072 2025-10-05,21:10:10.000,278,10995918,13845,0,1759698609,12979.387664729999,31.53985149000073,53370.757563600004 2025-10-05,21:10:11.000,278,10995939,13765,0,1759698610,12979.380928419989,31.511654970003292,53370.83442192 2025-10-05,21:10:12.000,278,10995894,13645,0,1759698611,12979.46176413999,31.511654970003292,53370.827434800005 2025-10-05,21:10:13.000,278,10995854,13645,0,1759698612,12979.414609969994,31.412967149997712,53370.71564088 2025-10-05,21:10:14.000,278,10995876,13725,0,1759698613,12979.455027829994,31.462311060000502,53370.778524960006 2025-10-05,21:10:15.000,278,10995966,13765,0,1759698614,12979.468500449999,31.420016280004347,53370.778524960006 2025-10-05,21:10:16.000,278,10995883,13605,0,1759698615,12979.441555209989,31.434114540003065,53370.729615120006 2025-10-05,21:10:17.000,278,10995920,13645,0,1759698616,12979.556072479994,31.455261930001143,53370.7924992 2025-10-05,21:10:18.000,278,10995958,13565,0,1759698617,12979.576281409994,31.391819759999635,53370.7924992 2025-10-05,21:10:19.000,278,10995893,13645,0,1759698618,12979.58975403,31.30723020000005,53370.77153784001 2025-10-05,21:10:20.000,278,10995904,14085,0,1759698619,12979.65038082,31.30723020000005,53370.74358936 2025-10-05,21:10:21.000,278,10995956,13765,0,1759698620,12979.67058975,31.321328459998767,53370.708653760004 2025-10-05,21:10:22.000,278,10995913,13925,0,1759698621,12979.68406236999,31.29313194000133,53370.78551208 2025-10-05,21:10:23.000,278,10995954,13845,0,1759698622,12979.697534989995,31.257886290004535,53370.78551208 2025-10-05,21:10:24.000,278,10995938,13925,0,1759698623,12979.72448022999,31.28608281000197,53370.75057648001 2025-10-05,21:10:25.000,278,10995902,13765,0,1759698624,12979.74468915999,31.28608281000197,53370.827434800005 2025-10-05,21:10:26.000,278,10995951,13765,0,1759698625,12979.7716344,31.271984550003253,53370.78551208 2025-10-05,21:10:27.000,278,10995899,13925,0,1759698626,12979.798579639995,31.30018107000069,53370.82044768001 2025-10-05,21:10:28.000,278,10995921,13765,0,1759698627,12979.86594273999,31.30723020000005,53370.80647344 2025-10-05,21:10:29.000,278,10995883,14085,0,1759698628,12979.899624289996,31.384770630000276,53370.84140904 2025-10-05,21:10:30.000,278,10995809,13605,0,1759698629,12979.91309691,31.398868889998994,53370.78551208 2025-10-05,21:10:31.000,278,10995881,13965,0,1759698630,12979.926569529991,31.384770630000276,53370.8623704 2025-10-05,21:10:32.000,278,10995872,13845,0,1759698631,12979.85247012,31.363623240002198,53370.91826736001 2025-10-05,21:10:33.000,278,10995959,13885,0,1759698632,12979.966987389991,31.420016280004347,53370.88333176 2025-10-05,21:10:34.000,278,10995858,13765,0,1759698633,12979.960251079996,31.391819759999635,53370.88333176 2025-10-05,21:10:35.000,278,10995889,13725,0,1759698634,12979.919833219996,31.363623240002198,53370.9322416 2025-10-05,21:10:36.000,278,10996014,13925,0,1759698635,12979.919833219996,31.35657411000284,53370.925254480004 2025-10-05,21:10:37.000,278,10995943,14085,0,1759698636,12979.95351477,31.412967149997712,53370.91128024 2025-10-05,21:10:38.000,278,10995982,13805,0,1759698637,12979.93330584,31.34247585000412,53370.897306000006 2025-10-05,21:10:39.000,278,10995877,13565,0,1759698638,12979.95351477,31.34247585000412,53370.85538328 2025-10-05,21:10:40.000,278,10995934,13685,0,1759698639,12979.960251079996,31.363623240002198,53370.84839616001 2025-10-05,21:10:41.000,278,10995955,13765,0,1759698640,12979.946778459991,31.441163670002425,53370.827434800005 2025-10-05,21:10:42.000,278,10995962,13805,0,1759698641,12979.9737237,31.455261930001143,53370.91128024 2025-10-05,21:10:43.000,278,10995900,13925,0,1759698642,12979.95351477,31.35657411000284,53370.90429312 2025-10-05,21:10:44.000,278,10995962,13845,0,1759698643,12979.987196319991,31.412967149997712,53370.96019008 2025-10-05,21:10:45.000,278,10995789,13725,0,1759698644,12980.014141560001,31.398868889998994,53370.85538328 2025-10-05,21:10:46.000,278,10995915,14005,0,1759698645,12979.993932630001,31.420016280004347,53370.9322416 2025-10-05,21:10:47.000,278,10996021,13805,0,1759698646,12979.987196319991,31.427065410003706,53371.01608704001 2025-10-05,21:10:48.000,278,10996019,13565,0,1759698647,12979.966987389991,31.462311060000502,53371.02307416 2025-10-05,21:10:49.000,278,10995865,13605,0,1759698648,12980.088240969992,31.51870410000265,53370.9322416 2025-10-05,21:10:50.000,278,10995963,13645,0,1759698649,12980.000668939996,31.47640931999922,53370.96019008 2025-10-05,21:10:51.000,278,10995985,13685,0,1759698650,12980.007405249991,31.5750971400048,53371.03006128 2025-10-05,21:10:52.000,278,10995945,13605,0,1759698651,12979.987196319991,31.568048009998165,53371.00909992 2025-10-05,21:10:53.000,278,10995920,13845,0,1759698652,12979.9737237,31.58919540000352,53371.01608704001 2025-10-05,21:10:54.000,278,10995972,13965,0,1759698653,12979.93330584,31.553949749999447,53370.98813856001 2025-10-05,21:10:55.000,278,10995939,13885,0,1759698654,12979.966987389991,31.673784960003104,53371.0021128 2025-10-05,21:10:56.000,278,10995953,13925,0,1759698655,12980.034350490001,31.673784960003104,53371.064996880006 2025-10-05,21:11:07.000,278,10995983,13805,0,1759698666,12979.82552487999,31.857062340000994,53370.96717720001 2025-10-05,21:11:08.000,278,10995929,14245,0,1759698667,12979.83226119,32.00509407000209,53370.93922872001 2025-10-05,21:11:09.000,278,10995870,13565,0,1759698668,12979.73121654,31.94870102999994,53370.995125680005 2025-10-05,21:11:10.000,278,10995972,13925,0,1759698669,12979.68406236999,32.04738884999824,53371.0021128 2025-10-05,21:11:11.000,278,10995928,13685,0,1759698670,12979.677326059995,32.026241460000165,53370.97416432 2025-10-05,21:11:12.000,278,10995910,14005,0,1759698671,12979.677326059995,32.04738884999824,53371.02307416 2025-10-05,21:11:13.000,278,10995964,13725,0,1759698672,12979.62343557999,32.13902754000446,53370.91128024 2025-10-05,21:11:14.000,278,10995918,13725,0,1759698673,12979.56280878999,32.05443798000488,53370.925254480004 2025-10-05,21:11:15.000,278,10995935,13845,0,1759698674,12979.495445689994,32.13902754000446,53370.95320296 2025-10-05,21:11:16.000,278,10995919,13765,0,1759698675,12979.475236759994,32.17427319000126,53370.8623704 2025-10-05,21:11:17.000,278,10995949,14005,0,1759698676,12979.367455799998,32.209518839998054,53370.90429312 2025-10-05,21:11:18.000,278,10996010,13765,0,1759698677,12979.367455799998,32.1672240600019,53370.876344640004 2025-10-05,21:11:19.000,278,10995983,13925,0,1759698678,12979.333774249993,32.13902754000446,53370.81346056 2025-10-05,21:11:20.000,278,10995933,13725,0,1759698679,12979.320301629989,32.18132232000062,53370.90429312 2025-10-05,21:11:21.000,278,10995956,14045,0,1759698680,12979.293356389993,32.16017493000254,53370.82044768001 2025-10-05,21:11:22.000,278,10995919,13805,0,1759698681,12979.239465909988,32.202469709998695,53370.79948632001 2025-10-05,21:11:23.000,278,10995963,13725,0,1759698682,12979.279883769988,32.244764490002126,53370.80647344 2025-10-05,21:11:24.000,278,10995941,13965,0,1759698683,12979.273147459993,32.16017493000254,53370.84140904 2025-10-05,21:11:25.000,278,10996008,14245,0,1759698684,12979.172102809993,32.27296100999956,53370.778524960006 2025-10-05,21:11:26.000,278,10995890,13605,0,1759698685,12979.104739709997,32.202469709998695,53370.80647344 2025-10-05,21:11:27.000,278,10995935,13685,0,1759698686,12979.098003400002,32.17427319000126,53370.80647344 2025-10-05,21:11:28.000,278,10995998,13925,0,1759698687,12979.091267089992,32.14607667000382,53370.72262800001 2025-10-05,21:11:29.000,278,10995930,13805,0,1759698688,12979.050849229992,32.251813620001485,53370.757563600004 2025-10-05,21:11:30.000,278,10995980,13925,0,1759698689,12979.030640299992,32.17427319000126,53370.757563600004 2025-10-05,21:11:31.000,278,10995921,13645,0,1759698690,12979.057585540002,32.21656797000469,53370.71564088 2025-10-05,21:11:32.000,278,10996092,13725,0,1759698691,12978.976749820002,32.21656797000469,53370.72262800001 2025-10-05,21:11:33.000,278,10995894,13685,0,1759698692,12978.990222439992,32.22361710000405,53370.75057648001 2025-10-05,21:11:34.000,278,10995961,13965,0,1759698693,12978.970013509992,32.21656797000469,53370.63878256 2025-10-05,21:11:35.000,278,10995924,13725,0,1759698694,12978.922859339997,32.16017493000254,53370.729615120006 2025-10-05,21:11:36.000,278,10995940,13805,0,1759698695,12978.922859339997,32.18837144999998,53370.68070528001 2025-10-05,21:11:57.000,278,10996012,13765,0,1759698716,12978.727506349991,32.209518839998054,53370.68070528001 2025-10-05,21:11:58.000,278,10995880,13885,0,1759698717,12978.929595649992,32.23066623000341,53370.91826736001 2025-10-05,21:11:59.000,278,10995994,13765,0,1759698718,12978.895914100001,32.16017493000254,53370.897306000006 2025-10-05,21:12:00.000,278,10995929,13765,0,1759698719,12978.868968859992,32.21656797000469,53370.91826736001 2025-10-05,21:12:01.000,278,10995849,13965,0,1759698720,12978.936331960002,32.23066623000341,53371.044035520004 2025-10-05,21:12:02.000,278,10995836,13925,0,1759698721,12978.916123030001,32.17427319000126,53370.925254480004 2025-10-05,21:12:03.000,278,10996010,13965,0,1759698722,12978.916123030001,32.209518839998054,53370.925254480004 2025-10-05,21:12:04.000,278,10995919,13925,0,1759698723,12978.922859339997,32.21656797000469,53370.85538328 2025-10-05,21:12:05.000,278,10995937,13885,0,1759698724,12978.956540890002,32.18132232000062,53370.946215840006 2025-10-05,21:12:06.000,278,10995873,13645,0,1759698725,12978.956540890002,32.23066623000341,53370.91128024 2025-10-05,21:12:07.000,278,10996007,13845,0,1759698726,12978.65340694,32.28705926999828,53370.589872720004 2025-10-05,21:12:08.000,278,10996035,13885,0,1759698727,12978.65340694,32.195420579999336,53370.540962880004 2025-10-05,21:12:09.000,278,10995985,13885,0,1759698728,12978.61298908,32.202469709998695,53370.57589848 2025-10-05,21:12:10.000,278,10995901,14085,0,1759698729,12978.6938248,32.209518839998054,53370.51301440001 2025-10-05,21:12:11.000,278,10995922,13925,0,1759698730,12978.599516459995,32.12492927999847,53370.54795 2025-10-05,21:12:12.000,278,10995951,13925,0,1759698731,12978.59278015,32.15312580000318,53370.4780788 2025-10-05,21:12:13.000,278,10996050,13645,0,1759698732,12978.579307529995,32.18132232000062,53370.561924240006 2025-10-05,21:12:14.000,278,10995925,13845,0,1759698733,12978.639934319996,32.14607667000382,53370.53397576001 2025-10-05,21:12:15.000,278,10995878,13725,0,1759698734,12978.58604383999,32.11788014999911,53370.53397576001 2025-10-05,21:12:16.000,278,10995945,13805,0,1759698735,12978.599516459995,32.13902754000446,53370.50602728 2025-10-05,21:12:17.000,278,10995883,13845,0,1759698736,12978.58604383999,32.11788014999911,53370.56891136 2025-10-05,21:12:18.000,278,10995936,13805,0,1759698737,12978.56583490999,32.11788014999911,53370.54795 2025-10-05,21:12:19.000,278,10995893,13725,0,1759698738,12978.538889669995,32.09673276000103,53370.51301440001 2025-10-05,21:12:20.000,278,10995980,13685,0,1759698739,12978.538889669995,32.18837144999998,53370.46410456001 2025-10-05,21:12:21.000,278,10995817,13805,0,1759698740,12978.52541704999,32.14607667000382,53370.492053040005 2025-10-05,21:12:22.000,278,10996031,13765,0,1759698741,12978.498471809995,32.10378189000039,53370.58288560001 2025-10-05,21:12:23.000,278,10995937,13925,0,1759698742,12978.518680739995,32.195420579999336,53370.422181840004 2025-10-05,21:12:24.000,278,10995953,14125,0,1759698743,12978.52541704999,32.251813620001485,53370.46410456001 2025-10-05,21:12:25.000,278,10995914,13845,0,1759698744,12978.47152657,32.15312580000318,53370.50602728 2025-10-05,21:12:26.000,278,10996027,13645,0,1759698745,12978.478262879995,32.244764490002126,53370.50602728 2025-10-05,21:12:27.000,278,10995978,13885,0,1759698746,12978.437845019995,32.23066623000341,53370.443143200006 2025-10-05,21:12:28.000,278,10996014,13765,0,1759698747,12978.48499918999,32.17427319000126,53370.4780788 2025-10-05,21:12:29.000,278,10996039,13885,0,1759698748,12978.42437239999,32.209518839998054,53370.4082076 2025-10-05,21:12:30.000,278,10996018,13565,0,1759698749,12978.42437239999,32.15312580000318,53370.45013032 2025-10-05,21:12:31.000,278,10995953,13925,0,1759698750,12978.36374560999,32.23771536000277,53370.443143200006 2025-10-05,21:12:32.000,278,10995979,13765,0,1759698751,12978.397427159995,32.294108400004916,53370.49904016 2025-10-05,21:12:33.000,278,10996012,13885,0,1759698752,12978.38395453999,32.209518839998054,53370.4780788 2025-10-05,21:12:34.000,278,10996030,13725,0,1759698753,12978.377218229994,32.21656797000469,53370.394233360006 2025-10-05,21:12:35.000,278,10995933,14005,0,1759698754,12978.33006406,32.301157530004275,53370.43615608001 2025-10-05,21:12:36.000,278,10995929,13925,0,1759698755,12978.222283099989,32.28001013999892,53370.443143200006 2025-10-05,21:12:37.000,278,10996102,13885,0,1759698756,12978.215546789994,32.18837144999998,53370.36628488001 2025-10-05,21:12:38.000,278,10995956,13725,0,1759698757,12978.188601549999,32.18132232000062,53370.35929776 2025-10-05,21:12:39.000,278,10995967,13845,0,1759698758,12978.242492029989,32.28705926999828,53370.3034008 2025-10-05,21:12:40.000,278,10995929,13725,0,1759698759,12978.242492029989,32.202469709998695,53370.3034008 2025-10-05,21:12:41.000,278,10995818,13765,0,1759698760,12978.242492029989,32.23066623000341,53370.226542480006 2025-10-05,21:12:42.000,278,10995997,13925,0,1759698761,12978.168392619998,32.21656797000469,53370.24051672 2025-10-05,21:12:43.000,278,10995939,13845,0,1759698762,12978.047139039998,32.18132232000062,53370.156671280005 2025-10-05,21:12:44.000,278,10996006,14125,0,1759698763,12977.979775940003,32.244764490002126,53370.2335296 2025-10-05,21:12:45.000,278,10995936,13885,0,1759698764,12977.986512249998,32.209518839998054,53370.26846520001 2025-10-05,21:12:46.000,278,10995995,13845,0,1759698765,12977.959567010003,32.28705926999828,53370.18461976 2025-10-05,21:12:47.000,278,10995949,13965,0,1759698766,12977.865258669997,32.301157530004275,53370.254490960004 2025-10-05,21:12:48.000,278,10995932,13925,0,1759698767,12977.791159259992,32.31525579000299,53370.19160688 2025-10-05,21:12:49.000,278,10995912,14045,0,1759698768,12977.797895570002,32.32230492000235,53369.96103192001 2025-10-05,21:12:50.000,278,10996007,13925,0,1759698769,12977.710323539992,32.294108400004916,53370.1636584 2025-10-05,21:12:51.000,278,10995967,13845,0,1759698770,12977.636224130001,32.3786979600045,53370.14968416001 2025-10-05,21:12:52.000,278,10996000,13885,0,1759698771,12977.602542579996,32.33640318000107,53370.086800080004 2025-10-05,21:12:53.000,278,10995827,13925,0,1759698772,12977.575597340001,32.32935405000171,53370.07981296001 2025-10-05,21:12:54.000,278,10995920,13685,0,1759698773,12977.501497929996,32.3786979600045,53370.07981296001 2025-10-05,21:12:55.000,278,10995954,13925,0,1759698774,12977.51497055,32.40689448000194,53370.00994176001 2025-10-05,21:12:56.000,278,10995941,13925,0,1759698775,12977.420662209995,32.4139436100013,53369.98199328001 2025-10-05,21:12:57.000,278,10995942,13565,0,1759698776,12977.37350804,32.294108400004916,53370.04487736 2025-10-05,21:12:58.000,278,10995914,13845,0,1759698777,12977.31288125,32.38574709000386,53370.00994176001 2025-10-05,21:12:59.000,278,10996039,13765,0,1759698778,12977.34656279999,32.35050143999979,53370.00295464 2025-10-05,21:13:00.000,278,10996011,13885,0,1759698779,12977.319617559995,32.420992740000656,53369.94705768 2025-10-05,21:13:01.000,278,10995924,14085,0,1759698780,12977.24551814999,32.3786979600045,53370.00295464 2025-10-05,21:13:02.000,278,10996008,13885,0,1759698781,12977.18489135999,32.35755056999915,53369.94705768 2025-10-05,21:13:03.000,278,10995898,13925,0,1759698782,12977.26572707999,32.35755056999915,53369.89814784 2025-10-05,21:13:04.000,278,10995924,13485,0,1759698783,12977.24551814999,32.36459969999851,53369.81430240001 2025-10-05,21:13:05.000,278,10995982,13845,0,1759698784,12977.20510028999,32.428041870000015,53369.86321224001 2025-10-05,21:13:06.000,278,10995977,13845,0,1759698785,12977.157946119994,32.40689448000194,53369.89814784 2025-10-05,21:13:07.000,278,10995882,13925,0,1759698786,12977.097319329994,32.36459969999851,53369.821289520005 2025-10-05,21:13:08.000,278,10996055,14005,0,1759698787,12977.117528259994,32.33640318000107,53369.93308344001 2025-10-05,21:13:09.000,278,10995964,13925,0,1759698788,12977.10405563999,32.31525579000299,53369.73744408 2025-10-05,21:13:10.000,278,10995942,13845,0,1759698789,12977.016483609994,32.32230492000235,53369.88417360001 2025-10-05,21:13:11.000,278,10996000,13605,0,1759698790,12977.016483609994,32.32230492000235,53369.849238 2025-10-05,21:13:12.000,278,10995969,13805,0,1759698791,12977.003010989989,32.44918925999809,53369.821289520005 2025-10-05,21:13:13.000,278,10995965,13725,0,1759698792,12976.949120509998,32.31525579000299,53369.80731528 2025-10-05,21:13:14.000,278,10995896,13965,0,1759698793,12976.969329439999,32.34345231000043,53369.7793668 2025-10-05,21:13:15.000,278,10996094,13885,0,1759698794,12976.982802059989,32.32230492000235,53369.821289520005 2025-10-05,21:13:16.000,278,10995957,13805,0,1759698795,12976.888493719998,32.428041870000015,53369.7793668 2025-10-05,21:13:17.000,278,10995922,13885,0,1759698796,12976.854812169993,32.4139436100013,53369.772379680006 2025-10-05,21:13:18.000,278,10996071,13885,0,1759698797,12976.895230029993,32.371648829997866,53369.79334104001 2025-10-05,21:13:19.000,278,10996016,13685,0,1759698798,12976.854812169993,32.35050143999979,53369.64661152001 2025-10-05,21:13:20.000,278,10995963,13885,0,1759698799,12976.854812169993,32.371648829997866,53369.85622512 2025-10-05,21:13:21.000,278,10995837,13885,0,1759698800,12976.780712760003,32.35050143999979,53369.723469840006 2025-10-05,21:13:22.000,278,10995882,14005,0,1759698801,12976.747031209998,32.301157530004275,53369.81430240001 2025-10-05,21:13:23.000,278,10995993,13925,0,1759698802,12976.713349659993,32.32935405000171,53369.7793668 2025-10-05,21:13:24.000,278,10995972,13925,0,1759698803,12976.686404419997,32.23771536000277,53369.73744408 2025-10-05,21:13:25.000,278,10995998,14045,0,1759698804,12976.686404419997,32.294108400004916,53369.723469840006 2025-10-05,21:13:26.000,278,10996056,13925,0,1759698805,12976.747031209998,32.244764490002126,53369.67456000001 2025-10-05,21:13:27.000,278,10996010,13925,0,1759698806,12976.659459180002,32.23066623000341,53369.702508480004 2025-10-05,21:13:28.000,278,10995839,13885,0,1759698807,12976.733558589993,32.2659118800002,53369.7094956 2025-10-05,21:13:29.000,278,10995964,13565,0,1759698808,12976.645986559997,32.28705926999828,53369.63263728 2025-10-05,21:13:30.000,278,10995959,13845,0,1759698809,12976.619041320002,32.27296100999956,53369.7094956 2025-10-05,21:13:31.000,278,10995985,13445,0,1759698810,12976.672931799993,32.27296100999956,53369.702508480004 2025-10-05,21:13:32.000,278,10995967,14085,0,1759698811,12976.693140729993,32.27296100999956,53369.63263728 2025-10-05,21:13:33.000,278,10995945,13805,0,1759698812,12976.639250250002,32.36459969999851,53369.66058576 2025-10-05,21:13:34.000,278,10995942,13725,0,1759698813,12976.639250250002,32.428041870000015,53369.68154712 2025-10-05,21:13:35.000,278,10995919,13845,0,1759698814,12976.686404419997,32.44918925999809,53369.66058576 2025-10-05,21:13:36.000,278,10995892,13805,0,1759698815,12976.672931799993,32.491484040001524,53369.69552136001 2025-10-05,21:13:37.000,278,10996022,13805,0,1759698816,12976.686404419997,32.50558230000024,53369.61866304 2025-10-05,21:13:38.000,278,10995815,13845,0,1759698817,12976.679668110002,32.59017185999983,53369.583727440004 2025-10-05,21:13:39.000,278,10995851,13725,0,1759698818,12976.686404419997,32.63246664000326,53369.73744408 2025-10-05,21:13:40.000,278,10995844,13925,0,1759698819,12976.672931799993,32.660663160000695,53369.69552136001 2025-10-05,21:13:41.000,278,10995995,13845,0,1759698820,12976.699877040002,32.63951577000262,53369.6396244 2025-10-05,21:13:42.000,278,10996047,14125,0,1759698821,12976.740294900002,32.7241053300022,53369.534817600004 2025-10-05,21:13:43.000,278,10995887,13525,0,1759698822,12976.693140729993,32.717056200002844,53369.59071456 2025-10-05,21:13:44.000,278,10996006,13645,0,1759698823,12976.706613349997,32.759350979999,53369.653598640005 2025-10-05,21:13:45.000,278,10995881,13925,0,1759698824,12976.753767519993,32.74525272000028,53369.66058576 2025-10-05,21:13:46.000,278,10995986,14045,0,1759698825,12976.699877040002,32.90738271000009,53369.66058576 2025-10-05,21:13:47.000,278,10995919,13805,0,1759698826,12976.699877040002,32.86508793000394,53369.66058576 2025-10-05,21:13:48.000,278,10995997,13805,0,1759698827,12976.780712760003,32.8721370600033,53369.68853424 2025-10-05,21:13:49.000,278,10995959,13605,0,1759698828,12976.760503830003,32.886235320002015,53369.59770168001 2025-10-05,21:13:50.000,278,10995948,13845,0,1759698829,12976.726822279998,32.935579230004805,53369.54879184001 2025-10-05,21:13:51.000,278,10995909,13685,0,1759698830,12976.726822279998,32.92148096999881,53369.59770168001 2025-10-05,21:13:52.000,278,10995961,13805,0,1759698831,12976.726822279998,32.836891409999225,53369.66058576 2025-10-05,21:13:53.000,278,10996066,13845,0,1759698832,12976.780712760003,32.935579230004805,53369.6396244 2025-10-05,21:13:54.000,278,10996055,13645,0,1759698833,12976.720085970002,32.94967749000352,53369.56276608 2025-10-05,21:13:55.000,278,10995953,13925,0,1759698834,12976.780712760003,32.86508793000394,53369.54879184001 2025-10-05,21:13:56.000,278,10995707,13565,0,1759698835,12976.821130619988,32.879186190002656,53369.52783048001 2025-10-05,21:13:57.000,278,10995747,13925,0,1759698836,12976.787449069998,32.9708248800016,53369.61866304 2025-10-05,21:13:58.000,278,10995875,14045,0,1759698837,12976.821130619988,32.98492314000032,53369.555778960006 2025-10-05,21:14:00.000,278,10995885,13605,0,1759698838,12976.881757409988,33.04131618000247,53369.54879184001 2025-10-05,21:14:01.000,278,10995899,13925,0,1759698839,12976.868284789998,33.05541444000119,53369.61167592 2025-10-05,21:14:02.000,278,10995971,14005,0,1759698840,12976.888493719998,32.98492314000032,53369.5697532 2025-10-05,21:14:03.000,278,10995975,13725,0,1759698841,12976.888493719998,33.175249650004844,53369.59770168001 2025-10-05,21:14:04.000,278,10995845,13885,0,1759698843,12976.969329439999,33.1822987800042,53369.59770168001 2025-10-05,21:14:05.000,278,10995969,13885,0,1759698844,12976.922175269989,33.18934791000356,53369.59770168001 2025-10-05,21:14:06.000,278,10996017,13765,0,1759698845,12977.023219919989,33.252790079997794,53369.583727440004 2025-10-05,21:14:07.000,278,10995948,13965,0,1759698846,12976.969329439999,33.20344617000228,53369.57674032001 2025-10-05,21:14:08.000,278,10995931,13965,0,1759698847,12977.04342884999,33.36557616000209,53369.59770168001 2025-10-05,21:14:09.000,278,10995918,13965,0,1759698848,12977.016483609994,33.302133990000584,53369.555778960006 2025-10-05,21:14:10.000,278,10995990,13845,0,1759698849,12977.056901469994,33.39377267999953,53369.653598640005 2025-10-05,21:14:11.000,278,10995959,13845,0,1759698850,12977.077110399994,33.344428770004015,53369.61866304 2025-10-05,21:14:12.000,278,10995998,14005,0,1759698851,12977.077110399994,33.40082180999889,53369.59071456 2025-10-05,21:14:13.000,278,10995993,13845,0,1759698852,12977.137737189994,33.37262529000145,53369.583727440004 2025-10-05,21:14:14.000,278,10996092,13805,0,1759698853,12977.157946119994,33.40082180999889,53369.59071456 2025-10-05,21:14:15.000,278,10995909,13805,0,1759698854,12977.178155049995,33.40082180999889,53369.66058576 2025-10-05,21:14:16.000,278,10995867,13805,0,1759698855,12977.15120981,33.344428770004015,53369.66757288 2025-10-05,21:14:17.000,278,10995834,13725,0,1759698856,12977.24551814999,33.43606746000296,53369.7793668 2025-10-05,21:14:18.000,278,10995957,13885,0,1759698857,12977.319617559995,33.38672355000017,53369.68853424 2025-10-05,21:14:19.000,278,10996031,14005,0,1759698858,12977.30614493999,33.42196920000424,53369.604688800006 2025-10-05,21:14:20.000,278,10995983,13685,0,1759698859,12977.34656279999,33.45016572000168,53369.59770168001 2025-10-05,21:14:21.000,278,10996031,13885,0,1759698860,12977.36677172999,33.40787093999825,53369.653598640005 2025-10-05,21:14:22.000,278,10995861,14085,0,1759698861,12977.47455269,33.37967442000081,53369.69552136001 2025-10-05,21:14:23.000,278,10995972,13725,0,1759698862,12977.488025309991,33.43606746000296,53369.69552136001 2025-10-05,21:14:24.000,278,10995974,13805,0,1759698863,12977.461080069996,33.45016572000168,53369.583727440004 2025-10-05,21:14:25.000,278,10995994,13765,0,1759698864,12977.55538841,33.37262529000145,53369.61866304 2025-10-05,21:14:26.000,278,10995951,14245,0,1759698865,12977.481288999996,33.40787093999825,53369.7094956 2025-10-05,21:14:27.000,278,10995956,13645,0,1759698866,12977.589069959991,33.41492007000488,53369.66757288 2025-10-05,21:14:28.000,278,10995931,13725,0,1759698867,12977.636224130001,33.49246049999783,53369.62565016001 2025-10-05,21:14:29.000,278,10995989,13925,0,1759698868,12977.649696749992,33.42196920000424,53369.75840544 2025-10-05,21:14:30.000,278,10995872,13885,0,1759698869,12977.629487819991,33.55590266999934,53369.75840544 2025-10-05,21:14:31.000,278,10995988,13965,0,1759698870,12977.629487819991,33.41492007000488,53369.73744408 2025-10-05,21:14:32.000,278,10995963,14085,0,1759698871,12977.696850920001,33.45721485000104,53369.73744408 2025-10-05,21:14:33.000,278,10996056,13925,0,1759698872,12977.696850920001,33.464263980000396,53369.723469840006 2025-10-05,21:14:34.000,278,10996025,13885,0,1759698873,12977.811368189992,33.44311659000232,53369.80032816 2025-10-05,21:14:35.000,278,10995894,13765,0,1759698874,12977.804631879997,33.40082180999889,53369.66058576 2025-10-05,21:14:36.000,278,10996028,13925,0,1759698875,12977.811368189992,33.40787093999825,53369.79334104001 2025-10-05,21:14:37.000,278,10995914,13725,0,1759698876,12977.838313430002,33.45016572000168,53369.69552136001 2025-10-05,21:14:38.000,278,10995939,13965,0,1759698877,12977.858522360002,33.49950963000447,53369.71648272001 2025-10-05,21:14:39.000,278,10995912,13925,0,1759698878,12977.905676529997,33.534755280001264,53369.849238 2025-10-05,21:14:40.000,278,10995985,13885,0,1759698879,12977.851786049992,33.478362239999115,53369.91212208001 2025-10-05,21:14:41.000,278,10995982,13925,0,1759698880,12977.932621769993,33.485411369998474,53369.7793668 2025-10-05,21:14:42.000,278,10995893,13845,0,1759698881,12978.020193799988,33.49950963000447,53369.85622512 2025-10-05,21:14:43.000,278,10996015,13965,0,1759698882,12978.040402729988,33.37967442000081,53369.82827664 2025-10-05,21:14:44.000,278,10996012,13645,0,1759698883,12978.033666419993,33.44311659000232,53369.83526376 2025-10-05,21:14:45.000,278,10995907,13845,0,1759698884,12978.087556899998,33.45016572000168,53369.73045696 2025-10-05,21:14:46.000,278,10996055,13645,0,1759698885,12978.067347969998,33.577050060004694,53369.99596752 2025-10-05,21:14:47.000,278,10995908,14045,0,1759698886,12978.101029519989,33.478362239999115,53370.037890240004 2025-10-05,21:14:48.000,278,10995937,14045,0,1759698887,12978.175128929994,33.534755280001264,53369.940070560006 2025-10-05,21:14:49.000,278,10996081,14165,0,1759698888,12978.229019409999,33.478362239999115,53369.91212208001 2025-10-05,21:14:50.000,278,10995959,14245,0,1759698889,12978.202074169989,33.50655876000383,53369.98199328001 2025-10-05,21:14:51.000,278,10996173,13805,0,1759698890,12978.249228339999,33.54885353999998,53370.03090312001 2025-10-05,21:14:52.000,278,10995976,13845,0,1759698891,12978.32332774999,33.485411369998474,53369.93308344001 2025-10-05,21:14:53.000,278,10995921,13925,0,1759698892,12978.28290988999,33.37967442000081,53369.96801904 2025-10-05,21:14:54.000,278,10995987,13885,0,1759698893,12978.316591439994,33.40082180999889,53369.940070560006 2025-10-05,21:14:55.000,278,10995840,13925,0,1759698894,12978.30311881999,33.35852703000273,53369.93308344001 2025-10-05,21:14:56.000,278,10996080,14005,0,1759698895,12978.289646199999,33.37262529000145,53369.988980400005 2025-10-05,21:14:57.000,278,10995990,13805,0,1759698896,12978.35027299,33.288035730001866,53370.03090312001 2025-10-05,21:14:58.000,278,10995944,13765,0,1759698897,12978.38395453999,33.252790079997794,53370.11474856 2025-10-05,21:14:59.000,278,10995982,13765,0,1759698898,12978.37048192,33.252790079997794,53370.04487736 2025-10-05,21:15:00.000,278,10995899,14085,0,1759698899,12978.36374560999,33.16820051999821,53370.13570992 2025-10-05,21:15:01.000,278,10996006,13925,0,1759698900,12978.41089978,33.27393747000315,53370.19160688 2025-10-05,21:15:02.000,278,10996009,14005,0,1759698901,12978.42437239999,33.15410225999949,53370.058851600006 2025-10-05,21:15:03.000,278,10995964,13645,0,1759698902,12978.377218229994,33.04836531000183,53370.086800080004 2025-10-05,21:15:04.000,278,10995901,13925,0,1759698903,12978.48499918999,33.069512699999905,53370.05186448001 2025-10-05,21:15:05.000,278,10995920,13885,0,1759698904,12978.559098599995,33.09066008999798,53370.17763264001 2025-10-05,21:15:06.000,278,10995888,13885,0,1759698905,12978.61298908,32.98492314000032,53370.19160688 2025-10-05,21:15:07.000,278,10995949,14005,0,1759698906,12978.61298908,32.96377575000224,53370.14968416001 2025-10-05,21:15:08.000,278,10996106,14085,0,1759698907,12978.59278015,32.94967749000352,53370.04487736 2025-10-05,21:15:09.000,278,10995876,13725,0,1759698908,12978.61298908,33.062463570000546,53370.00994176001 2025-10-05,21:15:10.000,278,10995957,13925,0,1759698909,12978.66687955999,33.062463570000546,53370.107761440006 2025-10-05,21:15:11.000,278,10996036,13885,0,1759698910,12978.68708848999,32.96377575000224,53370.14968416001 2025-10-05,21:15:12.000,278,10995933,14125,0,1759698911,12978.660143249996,32.829842279999866,53370.0937872 2025-10-05,21:15:13.000,278,10995732,14165,0,1759698912,12978.75445159,32.90738271000009,53370.17763264001 2025-10-05,21:15:14.000,278,10996348,13965,0,1759698913,12978.720770039996,32.94967749000352,53370.12872280001 2025-10-05,21:15:15.000,278,10995862,13845,0,1759698914,12978.68708848999,32.95672662000288,53370.107761440006 2025-10-05,21:15:16.000,278,10995875,13765,0,1759698915,12978.700561109996,32.90738271000009,53370.29641368001 2025-10-05,21:15:17.000,278,10996021,14085,0,1759698916,12978.707297419991,32.92148096999881,53370.14269704 2025-10-05,21:15:18.000,278,10995866,13925,0,1759698917,12978.64667062999,32.85803880000458,53370.10077432001 2025-10-05,21:15:19.000,278,10996061,14085,0,1759698918,12978.68708848999,32.86508793000394,53370.21955536001 2025-10-05,21:15:20.000,278,10995809,14165,0,1759698919,12978.720770039996,32.8721370600033,53370.17763264001 2025-10-05,21:15:21.000,278,10995896,13925,0,1759698920,12978.67361587,32.90033358000073,53370.19160688 2025-10-05,21:15:22.000,278,10995947,13845,0,1759698921,12978.707297419991,32.836891409999225,53370.17763264001 2025-10-05,21:15:23.000,278,10996172,13885,0,1759698922,12978.64667062999,32.7241053300022,53370.19859400001 2025-10-05,21:15:24.000,278,10996018,14125,0,1759698923,12978.660143249996,32.80869489000179,53370.275452320006 2025-10-05,21:15:25.000,278,10996120,13965,0,1759698924,12978.727506349991,32.80164576000243,53370.26147808 2025-10-05,21:15:26.000,278,10996137,14085,0,1759698925,12978.700561109996,32.69590881000477,53370.086800080004 2025-10-05,21:15:27.000,278,10996065,13925,0,1759698926,12978.71403373,32.7241053300022,53370.07282584 2025-10-05,21:15:28.000,278,10995791,13845,0,1759698927,12978.680352179996,32.759350979999,53370.1636584 2025-10-05,21:15:29.000,278,10995974,13885,0,1759698928,12978.66687955999,32.69590881000477,53370.17064552 2025-10-05,21:15:30.000,278,10996064,14045,0,1759698929,12978.720770039996,32.667712290000054,53370.2335296 2025-10-05,21:15:31.000,278,10995991,13965,0,1759698930,12978.767924209991,32.56197534000239,53370.21256824 2025-10-05,21:15:32.000,278,10995836,13725,0,1759698931,12978.740978969996,32.63951577000262,53370.1636584 2025-10-05,21:15:33.000,278,10995931,13885,0,1759698932,12978.71403373,32.477385780002805,53370.35231064 2025-10-05,21:15:34.000,278,10995952,13885,0,1759698933,12978.747715279991,32.51968055999896,53370.33134928 2025-10-05,21:15:35.000,278,10995800,13645,0,1759698934,12978.794869450001,32.64656490000198,53370.24051672 2025-10-05,21:15:36.000,278,10995931,13885,0,1759698935,12978.77466052,32.428041870000015,53370.21955536001 2025-10-05,21:15:37.000,278,10996060,13765,0,1759698936,12978.868968859992,32.40689448000194,53370.34532352001 2025-10-05,21:15:38.000,278,10995952,13845,0,1759698937,12978.862232549996,32.39279622000322,53370.275452320006 2025-10-05,21:15:39.000,278,10996023,14125,0,1759698938,12978.868968859992,32.40689448000194,53370.24051672 2025-10-05,21:15:40.000,278,10996133,13885,0,1759698939,12978.922859339997,32.35050143999979,53370.254490960004 2025-10-05,21:15:41.000,278,10996096,13925,0,1759698940,12978.929595649992,32.38574709000386,53370.3383364 2025-10-05,21:15:42.000,278,10996084,13885,0,1759698941,12978.983486129997,32.308206660003634,53370.205581120004 2025-10-05,21:15:43.000,278,10996072,13925,0,1759698942,12979.003695059997,32.33640318000107,53370.26846520001 2025-10-05,21:15:44.000,278,10996026,13725,0,1759698943,12979.010431369992,32.31525579000299,53370.24051672 2025-10-05,21:15:45.000,278,10995964,13925,0,1759698944,12979.050849229992,32.28705926999828,53370.34532352001 2025-10-05,21:15:46.000,278,10996105,13765,0,1759698945,12979.030640299992,32.1672240600019,53370.19859400001 2025-10-05,21:15:47.000,278,10995997,13885,0,1759698946,12978.970013509992,32.258862750000844,53370.29641368001 2025-10-05,21:15:48.000,278,10996033,13885,0,1759698947,12979.037376610002,32.13197840999783,53370.38724624001 2025-10-05,21:15:49.000,278,10995922,14085,0,1759698948,12979.037376610002,32.23771536000277,53370.26147808 2025-10-05,21:15:50.000,278,10995820,13805,0,1759698949,12978.983486129997,32.258862750000844,53370.35929776 2025-10-05,21:15:51.000,278,10995916,14045,0,1759698950,12979.084530779997,32.13197840999783,53370.324362160005 2025-10-05,21:15:52.000,278,10996012,13845,0,1759698951,12978.990222439992,32.251813620001485,53370.324362160005 2025-10-05,21:15:53.000,278,10995935,13525,0,1759698952,12979.017167680002,32.244764490002126,53370.254490960004 2025-10-05,21:15:54.000,278,10996077,14045,0,1759698953,12979.050849229992,32.27296100999956,53370.19859400001 2025-10-05,21:15:55.000,278,10995965,13685,0,1759698954,12979.037376610002,32.16017493000254,53370.24051672 2025-10-05,21:15:56.000,278,10995985,13805,0,1759698955,12979.044112919997,32.22361710000405,53370.35231064 2025-10-05,21:15:57.000,278,10995719,14045,0,1759698956,12979.044112919997,32.18837144999998,53370.31038792 2025-10-05,21:15:58.000,278,10996014,13845,0,1759698957,12979.003695059997,32.12492927999847,53370.45711744 2025-10-05,21:15:59.000,278,10996053,13805,0,1759698958,12978.996958750002,32.244764490002126,53370.56891136 2025-10-05,21:16:00.000,278,10995899,14125,0,1759698959,12978.996958750002,32.33640318000107,53370.36628488001 2025-10-05,21:16:01.000,278,10995985,13725,0,1759698960,12979.023903989997,32.12492927999847,53370.29641368001 2025-10-05,21:16:02.000,278,10996046,13885,0,1759698961,12978.936331960002,32.17427319000126,53370.36628488001 2025-10-05,21:16:03.000,278,10995814,13725,0,1759698962,12978.949804579992,32.1672240600019,53370.394233360006 2025-10-05,21:16:04.000,278,10995869,13885,0,1759698963,12978.996958750002,32.18837144999998,53370.42916896 2025-10-05,21:16:05.000,278,10995944,13845,0,1759698964,12979.010431369992,32.2659118800002,53370.51301440001 2025-10-05,21:16:06.000,278,10995991,13845,0,1759698965,12978.916123030001,32.10378189000039,53370.394233360006 2025-10-05,21:16:07.000,278,10996040,13925,0,1759698966,12978.990222439992,32.082634500002314,53370.540962880004 2025-10-05,21:16:08.000,278,10996089,13885,0,1759698967,12978.868968859992,32.13902754000446,53370.49904016 2025-10-05,21:16:09.000,278,10995896,13885,0,1759698968,12978.916123030001,32.05443798000488,53370.492053040005 2025-10-05,21:16:10.000,278,10996007,14005,0,1759698969,12978.956540890002,32.15312580000318,53370.46410456001 2025-10-05,21:16:11.000,278,10995917,13885,0,1759698970,12978.821814689996,32.09673276000103,53370.373272000004 2025-10-05,21:16:12.000,278,10996014,14165,0,1759698971,12978.848759929992,32.12492927999847,53370.4082076 2025-10-05,21:16:13.000,278,10995954,14125,0,1759698972,12978.781396829996,32.019192330000806,53370.34532352001 2025-10-05,21:16:14.000,278,10995872,13765,0,1759698973,12978.707297419991,32.12492927999847,53370.324362160005 2025-10-05,21:16:15.000,278,10996005,13725,0,1759698974,12978.64667062999,31.955750159999297,53370.31038792 2025-10-05,21:16:16.000,278,10995987,14085,0,1759698975,12978.59278015,32.00509407000209,53370.26846520001 2025-10-05,21:16:17.000,278,10995979,14165,0,1759698976,12978.53215336,32.06148711000424,53370.4082076 2025-10-05,21:16:18.000,278,10995851,13925,0,1759698977,12978.48499918999,32.04738884999824,53370.56891136 2025-10-05,21:16:19.000,278,10996025,14245,0,1759698978,12978.377218229994,32.033290589999524,53370.38724624001 2025-10-05,21:16:20.000,278,10995926,13965,0,1759698979,12978.34353667999,31.92755364000186,53370.394233360006 2025-10-05,21:16:21.000,278,10996038,13885,0,1759698980,12978.33006406,31.99099581000337,53370.373272000004 2025-10-05,21:16:22.000,278,10995909,13885,0,1759698981,12978.249228339999,32.033290589999524,53370.35231064 2025-10-05,21:16:23.000,278,10996220,13645,0,1759698982,12978.30311881999,32.06148711000424,53370.26846520001 2025-10-05,21:16:24.000,278,10995935,13765,0,1759698983,12978.208810479999,32.11788014999911,53370.17763264001 2025-10-05,21:16:25.000,278,10995944,13845,0,1759698984,12978.175128929994,32.01214320000145,53370.29641368001 2025-10-05,21:16:26.000,278,10995854,13885,0,1759698985,12978.215546789994,32.12492927999847,53370.254490960004 2025-10-05,21:16:27.000,278,10995990,13765,0,1759698986,12978.242492029989,31.969848419998016,53370.21256824 2025-10-05,21:16:28.000,278,10995995,13845,0,1759698987,12978.107765829998,31.99804494000273,53370.3383364 2025-10-05,21:16:29.000,278,10995825,13725,0,1759698988,12977.986512249998,31.89230798999779,53370.26846520001 2025-10-05,21:16:30.000,278,10996100,13885,0,1759698989,12977.939358080002,32.12492927999847,53370.45013032 2025-10-05,21:16:31.000,278,10996019,13885,0,1759698990,12977.905676529997,31.94165190000058,53370.2335296 2025-10-05,21:16:32.000,278,10995935,14085,0,1759698991,12977.973039629993,31.93460277000122,53370.05186448001 2025-10-05,21:16:33.000,278,10996232,13925,0,1759698992,12977.898940220002,31.913455380003143,53370.21256824 2025-10-05,21:16:34.000,278,10996000,13725,0,1759698993,12977.986512249998,31.92755364000186,53370.19859400001 2025-10-05,21:16:35.000,278,10996032,14245,0,1759698994,12977.898940220002,31.807718429998204,53370.14968416001 2025-10-05,21:16:36.000,278,10995956,13805,0,1759698995,12977.932621769993,31.793620169999485,53370.254490960004 2025-10-05,21:16:37.000,278,10996006,14085,0,1759698996,12977.966303319998,31.779521910000767,53370.14968416001 2025-10-05,21:16:38.000,278,10995927,14085,0,1759698997,12977.898940220002,31.7090306099999,53370.14269704 2025-10-05,21:16:39.000,278,10996091,13885,0,1759698998,12977.939358080002,31.680834090002463,53370.156671280005 2025-10-05,21:16:40.000,278,10996031,13925,0,1759698999,12977.858522360002,31.723128869998618,53370.058851600006 2025-10-05,21:16:41.000,278,10996051,14045,0,1759699000,12977.831577119992,31.772472780001408,53370.18461976 2025-10-05,21:16:42.000,278,10995901,13765,0,1759699001,12977.824840809997,31.659686700004386,53370.14269704 2025-10-05,21:16:43.000,278,10996070,13885,0,1759699002,12977.804631879997,31.737227130004612,53370.12872280001 2025-10-05,21:16:44.000,278,10996072,13845,0,1759699003,12977.912412839993,31.76542365000205,53370.156671280005 2025-10-05,21:16:45.000,278,10995919,13965,0,1759699004,12977.824840809997,31.70198148000054,53370.1636584 2025-10-05,21:16:46.000,278,10995967,13925,0,1759699005,12977.764214019997,31.666735830003745,53370.14968416001 2025-10-05,21:16:47.000,278,10995934,13925,0,1759699006,12977.770950329992,31.58214627000416,53370.18461976 2025-10-05,21:16:48.000,278,10995831,14245,0,1759699007,12977.764214019997,31.7090306099999,53370.35231064 2025-10-05,21:16:49.000,278,10995947,14085,0,1759699008,12977.851786049992,31.730177999997977,53370.24750384001 2025-10-05,21:16:50.000,278,10996060,14085,0,1759699009,12977.858522360002,31.7090306099999,53370.18461976 2025-10-05,21:16:51.000,278,10995898,13885,0,1759699010,12977.858522360002,31.69493235000118,53370.254490960004 2025-10-05,21:16:52.000,278,10995952,13965,0,1759699011,12977.885467599997,31.69493235000118,53370.24750384001 2025-10-05,21:16:53.000,278,10996007,14165,0,1759699012,12977.966303319998,31.610342790001596,53370.29641368001 2025-10-05,21:16:54.000,278,10995995,14005,0,1759699013,12977.952830699993,31.659686700004386,53370.12173568 2025-10-05,21:16:55.000,278,10996132,13885,0,1759699014,12978.040402729988,31.673784960003104,53370.19859400001 2025-10-05,21:16:56.000,278,10995982,13725,0,1759699015,12978.087556899998,31.673784960003104,53370.18461976 2025-10-05,21:16:57.000,278,10995924,13845,0,1759699016,12978.121238449989,31.610342790001596,53370.28243944 2025-10-05,21:16:58.000,278,10995838,13805,0,1759699017,12978.154919999994,31.76542365000205,53370.29641368001 2025-10-05,21:16:59.000,278,10995933,14045,0,1759699018,12978.060611659988,31.610342790001596,53370.26846520001 2025-10-05,21:17:00.000,278,10995852,13925,0,1759699019,12978.114502139993,31.49050757999794,53370.38724624001 2025-10-05,21:17:01.000,278,10995974,14085,0,1759699020,12978.336800369994,31.441163670002425,53370.31038792 2025-10-05,21:17:02.000,278,10996065,13885,0,1759699021,12978.336800369994,31.58919540000352,53370.226542480006 2025-10-05,21:17:03.000,278,10995999,13805,0,1759699022,12978.44458132999,31.52575323000201,53370.1636584 2025-10-05,21:17:04.000,278,10995873,13725,0,1759699023,12978.47152657,31.49050757999794,53370.205581120004 2025-10-05,21:17:05.000,278,10996041,13765,0,1759699024,12978.44458132999,31.624441050000314,53370.19859400001 2025-10-05,21:17:06.000,278,10995992,14085,0,1759699025,12978.45131764,31.596244530002878,53370.24051672 2025-10-05,21:17:07.000,278,10995988,13965,0,1759699026,12978.53215336,31.659686700004386,53370.35231064 2025-10-05,21:17:08.000,278,10996012,13925,0,1759699027,12978.478262879995,31.631490179999673,53370.34532352001 2025-10-05,21:17:09.000,278,10996034,13885,0,1759699028,12978.559098599995,31.680834090002463,53370.3383364 2025-10-05,21:17:10.000,278,10995834,14045,0,1759699029,12978.64667062999,31.772472780001408,53370.36628488001 2025-10-05,21:17:11.000,278,10996070,14205,0,1759699030,12978.75445159,31.730177999997977,53370.275452320006 2025-10-05,21:17:12.000,278,10995919,14005,0,1759699031,12978.6938248,31.71607973999926,53370.28243944 2025-10-05,21:17:13.000,278,10995985,14085,0,1759699032,12978.77466052,31.835914950002916,53370.42916896 2025-10-05,21:17:14.000,278,10996053,14045,0,1759699033,12978.875705170001,31.93460277000122,53370.40122048 2025-10-05,21:17:15.000,278,10995941,13885,0,1759699034,12978.868968859992,31.81476756000484,53370.492053040005 2025-10-05,21:17:16.000,278,10996014,14245,0,1759699035,12978.943068269997,31.94165190000058,53370.42916896 2025-10-05,21:17:17.000,278,10996066,14165,0,1759699036,12979.118212330002,31.962799289998657,53370.56891136 2025-10-05,21:17:18.000,278,10995951,13685,0,1759699037,12979.151893879993,31.99099581000337,53370.46410456001 2025-10-05,21:17:19.000,278,10995896,13925,0,1759699038,12979.185575429998,31.97689755000465,53370.443143200006 2025-10-05,21:17:20.000,278,10995957,13725,0,1759699039,12979.313565319993,31.969848419998016,53370.43615608001 2025-10-05,21:17:21.000,278,10995995,13845,0,1759699040,12979.374192109994,32.04738884999824,53370.38025912 2025-10-05,21:17:22.000,278,10995907,13885,0,1759699041,12979.46176413999,32.00509407000209,53370.33134928 2025-10-05,21:17:23.000,278,10995939,14045,0,1759699042,12979.441555209989,32.04033971999888,53370.52000152 2025-10-05,21:17:24.000,278,10995904,13965,0,1759699043,12979.515654619994,32.09673276000103,53370.48506592001 2025-10-05,21:17:25.000,278,10996098,13885,0,1759699044,12979.60996296,32.026241460000165,53370.422181840004 2025-10-05,21:17:26.000,278,10996122,13805,0,1759699045,12979.62343557999,32.11083101999975,53370.53397576001 2025-10-05,21:17:27.000,278,10995902,13885,0,1759699046,12979.5695451,32.05443798000488,53370.52000152 2025-10-05,21:17:28.000,278,10996086,13925,0,1759699047,12979.596490339994,32.04738884999824,53370.49904016 2025-10-05,21:17:29.000,278,10996071,13925,0,1759699048,12979.62343557999,32.11788014999911,53370.73660224 2025-10-05,21:17:30.000,278,10995847,14085,0,1759699049,12979.657117129995,32.16017493000254,53370.659743920005 2025-10-05,21:17:31.000,278,10996137,14045,0,1759699050,12979.66385343999,32.22361710000405,53370.76455072 2025-10-05,21:17:32.000,278,10995946,13845,0,1759699051,12979.68406236999,32.18837144999998,53370.610834080006 2025-10-05,21:17:33.000,278,10995877,14125,0,1759699052,12979.73121654,32.308206660003634,53370.75057648001 2025-10-05,21:17:34.000,278,10996045,13925,0,1759699053,12979.798579639995,32.308206660003634,53370.68070528001 2025-10-05,21:17:35.000,278,10995957,14085,0,1759699054,12979.7716344,32.23066623000341,53370.589872720004 2025-10-05,21:17:36.000,278,10995864,13845,0,1759699055,12979.81205226,32.258862750000844,53370.69467952 2025-10-05,21:17:37.000,278,10995991,14045,0,1759699056,12979.70427129999,32.23066623000341,53370.708653760004 2025-10-05,21:17:38.000,278,10996017,13925,0,1759699057,12979.758161779995,32.32230492000235,53370.77153784001 2025-10-05,21:17:39.000,278,10995982,14045,0,1759699058,12979.798579639995,32.2659118800002,53370.778524960006 2025-10-05,21:17:40.000,278,10995929,13885,0,1759699059,12979.7716344,32.27296100999956,53370.876344640004 2025-10-05,21:17:41.000,278,10996022,13845,0,1759699060,12979.80531594999,32.33640318000107,53370.77153784001 2025-10-05,21:17:42.000,278,10995963,13965,0,1759699061,12979.778370709995,32.3786979600045,53370.84839616001 2025-10-05,21:17:43.000,278,10995959,14005,0,1759699062,12979.75142547,32.371648829997866,53370.80647344 2025-10-05,21:17:44.000,278,10996035,14085,0,1759699063,12979.737952849995,32.45623839000473,53370.84140904 2025-10-05,21:17:45.000,278,10995929,13925,0,1759699064,12979.737952849995,32.4139436100013,53370.77153784001 2025-10-05,21:17:46.000,278,10996079,13925,0,1759699065,12979.72448022999,32.39279622000322,53370.82044768001 2025-10-05,21:17:47.000,278,10995928,13965,0,1759699066,12979.75142547,32.39279622000322,53370.88333176 2025-10-05,21:17:48.000,278,10996083,14165,0,1759699067,12979.79184333,32.51968055999896,53370.778524960006 2025-10-05,21:17:49.000,278,10996101,13805,0,1759699068,12979.737952849995,32.44918925999809,53370.83442192 2025-10-05,21:17:50.000,278,10996018,14005,0,1759699069,12979.73121654,32.56197534000239,53371.03006128 2025-10-05,21:17:51.000,278,10996044,14165,0,1759699070,12979.74468915999,32.59017185999983,53370.876344640004 2025-10-05,21:17:52.000,278,10995957,13565,0,1759699071,12979.64364450999,32.477385780002805,53370.897306000006 2025-10-05,21:17:53.000,278,10995931,13885,0,1759699072,12979.68406236999,32.6254175100039,53370.8623704 2025-10-05,21:17:54.000,278,10995993,14125,0,1759699073,12979.68406236999,32.59017185999983,53370.925254480004 2025-10-05,21:17:55.000,278,10996008,13925,0,1759699074,12979.69079868,32.61836838000454,53371.03006128 2025-10-05,21:17:56.000,278,10995853,13885,0,1759699075,12979.60996296,32.56902447000175,53370.90429312 2025-10-05,21:17:57.000,278,10996001,13725,0,1759699076,12979.596490339994,32.56197534000239,53370.91826736001 2025-10-05,21:17:58.000,278,10996014,13925,0,1759699077,12979.63017189,32.611319249997905,53370.93922872001 2025-10-05,21:17:59.000,278,10996056,14245,0,1759699078,12979.65038082,32.68885967999813,53370.995125680005 2025-10-05,21:18:00.000,278,10995813,13925,0,1759699079,12979.556072479994,32.64656490000198,53371.03704840001 2025-10-05,21:18:01.000,278,10995948,13845,0,1759699080,12979.508918309999,32.69590881000477,53370.995125680005 2025-10-05,21:18:02.000,278,10996005,13965,0,1759699081,12979.508918309999,32.73820359000092,53370.91826736001 2025-10-05,21:18:03.000,278,10995999,13885,0,1759699082,12979.535863549994,32.710007070003485,53370.91826736001 2025-10-05,21:18:04.000,278,10995876,13805,0,1759699083,12979.468500449999,32.76640010999836,53371.03006128 2025-10-05,21:18:05.000,278,10996021,13845,0,1759699084,12979.535863549994,32.85803880000458,53370.84839616001 2025-10-05,21:18:06.000,278,10996018,14205,0,1759699085,12979.495445689994,32.759350979999,53370.96019008 2025-10-05,21:18:07.000,278,10995862,13885,0,1759699086,12979.394401039994,32.76640010999836,53370.91128024 2025-10-05,21:18:08.000,278,10996118,14205,0,1759699087,12979.414609969994,32.843940539998584,53370.89031888001 2025-10-05,21:18:09.000,278,10996104,13965,0,1759699088,12979.441555209989,32.85803880000458,53370.876344640004 2025-10-05,21:18:10.000,278,10996163,13845,0,1759699089,12979.441555209989,32.81574402000115,53370.86935752001 2025-10-05,21:18:11.000,278,10995970,14245,0,1759699090,12979.434818899994,32.886235320002015,53370.91826736001 2025-10-05,21:18:12.000,278,10995989,14125,0,1759699091,12979.421346279989,32.80869489000179,53370.8623704 2025-10-05,21:18:13.000,278,10996027,14005,0,1759699092,12979.320301629989,32.886235320002015,53370.97416432 2025-10-05,21:18:14.000,278,10995986,13845,0,1759699093,12979.374192109994,32.86508793000394,53370.96717720001 2025-10-05,21:18:15.000,278,10995980,13965,0,1759699094,12979.380928419989,32.90033358000073,53370.98115144 2025-10-05,21:18:16.000,278,10996119,13965,0,1759699095,12979.441555209989,32.886235320002015,53370.90429312 2025-10-05,21:18:17.000,278,10995997,14045,0,1759699096,12979.488709379999,32.843940539998584,53370.897306000006 2025-10-05,21:18:18.000,278,10996089,13885,0,1759699097,12979.428082589999,32.76640010999836,53370.9322416 2025-10-05,21:18:19.000,278,10996061,14005,0,1759699098,12979.46176413999,32.843940539998584,53370.93922872001 2025-10-05,21:18:20.000,278,10996043,13805,0,1759699099,12979.468500449999,32.78049837000435,53370.91826736001 2025-10-05,21:18:21.000,278,10996071,13845,0,1759699100,12979.455027829994,32.86508793000394,53371.01608704001 2025-10-05,21:18:22.000,278,10995982,13885,0,1759699101,12979.421346279989,32.836891409999225,53370.897306000006 2025-10-05,21:18:23.000,278,10995969,13925,0,1759699102,12979.54933617,32.75230184999964,53370.897306000006 2025-10-05,21:18:24.000,278,10996138,13965,0,1759699103,12979.455027829994,32.710007070003485,53370.88333176 2025-10-05,21:18:25.000,278,10995951,13885,0,1759699104,12979.50218199999,32.68181054999877,53370.925254480004 2025-10-05,21:18:26.000,278,10996020,13885,0,1759699105,12979.434818899994,32.667712290000054,53370.77153784001 2025-10-05,21:18:27.000,278,10996274,13965,0,1759699106,12979.455027829994,32.667712290000054,53370.8623704 2025-10-05,21:18:28.000,278,10996015,14085,0,1759699107,12979.428082589999,32.717056200002844,53370.88333176 2025-10-05,21:18:29.000,278,10995987,13925,0,1759699108,12979.421346279989,32.61836838000454,53370.85538328 2025-10-05,21:18:30.000,278,10996056,13885,0,1759699109,12979.441555209989,32.63246664000326,53370.91128024 2025-10-05,21:18:31.000,278,10995941,13965,0,1759699110,12979.434818899994,32.59017185999983,53370.91128024 2025-10-05,21:18:32.000,278,10995985,14085,0,1759699111,12979.394401039994,32.611319249997905,53371.00909992 2025-10-05,21:18:33.000,278,10996008,14005,0,1759699112,12979.448291519999,32.52672968999832,53370.88333176 2025-10-05,21:18:34.000,278,10996007,13925,0,1759699113,12979.468500449999,32.61836838000454,53370.876344640004 2025-10-05,21:18:35.000,278,10995981,13765,0,1759699114,12979.468500449999,32.63951577000262,53370.82044768001 2025-10-05,21:18:36.000,278,10996026,13805,0,1759699115,12979.455027829994,32.63246664000326,53370.83442192 2025-10-05,21:18:37.000,278,10995968,14045,0,1759699116,12979.414609969994,32.611319249997905,53370.85538328 2025-10-05,21:18:38.000,278,10995888,14005,0,1759699117,12979.50218199999,32.58312273000047,53370.925254480004 2025-10-05,21:18:39.000,278,10995984,13765,0,1759699118,12979.46176413999,32.55492621000303,53370.86935752001 2025-10-05,21:18:40.000,278,10996064,14045,0,1759699119,12979.434818899994,32.604270119998546,53370.84839616001 2025-10-05,21:18:41.000,278,10996073,14085,0,1759699120,12979.367455799998,32.6254175100039,53370.897306000006 2025-10-05,21:18:42.000,278,10996092,14005,0,1759699121,12979.401137349989,32.56197534000239,53370.84839616001 2025-10-05,21:18:43.000,278,10995957,13885,0,1759699122,12979.387664729999,32.540827950004314,53370.757563600004 2025-10-05,21:18:44.000,278,10995964,13885,0,1759699123,12979.387664729999,32.477385780002805,53370.90429312 2025-10-05,21:18:45.000,278,10996074,13725,0,1759699124,12979.434818899994,32.56197534000239,53370.95320296 2025-10-05,21:18:46.000,278,10996111,13845,0,1759699125,12979.448291519999,32.491484040001524,53370.86935752001 2025-10-05,21:18:47.000,278,10995964,13885,0,1759699126,12979.414609969994,32.3786979600045,53370.84839616001 2025-10-05,21:18:48.000,278,10995991,13885,0,1759699127,12979.488709379999,32.435090999999375,53370.84839616001 2025-10-05,21:18:49.000,278,10995918,13845,0,1759699128,12979.48197306999,32.35050143999979,53370.88333176 2025-10-05,21:18:50.000,278,10996106,13765,0,1759699129,12979.353983179994,32.39984535000258,53370.925254480004 2025-10-05,21:18:51.000,278,10996020,13965,0,1759699130,12979.448291519999,32.38574709000386,53370.8623704 2025-10-05,21:18:52.000,278,10996032,13725,0,1759699131,12979.448291519999,32.39984535000258,53370.91128024 2025-10-05,21:18:53.000,278,10996091,14045,0,1759699132,12979.448291519999,32.27296100999956,53370.897306000006 2025-10-05,21:18:54.000,278,10996125,13805,0,1759699133,12979.48197306999,32.31525579000299,53370.84839616001 2025-10-05,21:18:55.000,278,10995948,13965,0,1759699134,12979.52239092999,32.27296100999956,53370.80647344 2025-10-05,21:18:56.000,278,10995964,13965,0,1759699135,12979.495445689994,32.251813620001485,53370.81346056 2025-10-05,21:18:57.000,278,10995878,13885,0,1759699136,12979.515654619994,32.244764490002126,53370.83442192 2025-10-05,21:18:58.000,278,10996107,13965,0,1759699137,12979.556072479994,32.202469709998695,53370.7924992 2025-10-05,21:18:59.000,278,10996125,13845,0,1759699138,12979.556072479994,32.1672240600019,53370.995125680005 2025-10-05,21:19:00.000,278,10995915,13765,0,1759699139,12979.529127239999,32.22361710000405,53370.82044768001 2025-10-05,21:19:01.000,278,10995988,14045,0,1759699140,12979.576281409994,32.14607667000382,53370.7924992 2025-10-05,21:19:02.000,278,10995999,14245,0,1759699141,12979.5695451,32.14607667000382,53370.7924992 2025-10-05,21:19:03.000,278,10995968,13885,0,1759699142,12979.60322664999,32.12492927999847,53370.81346056 2025-10-05,21:19:04.000,278,10995908,13845,0,1759699143,12979.62343557999,32.13902754000446,53370.84140904 2025-10-05,21:19:05.000,278,10996006,13805,0,1759699144,12979.60322664999,32.12492927999847,53370.77153784001 2025-10-05,21:19:06.000,278,10996376,14085,0,1759699145,12979.76489808999,32.13197840999783,53370.80647344 2025-10-05,21:19:07.000,278,10995744,13805,0,1759699146,12979.62343557999,32.17427319000126,53370.79948632001 2025-10-05,21:19:08.000,278,10996124,13765,0,1759699147,12979.576281409994,32.15312580000318,53370.7924992 2025-10-05,21:19:09.000,278,10996023,14085,0,1759699148,12979.58301771999,32.10378189000039,53370.897306000006 2025-10-05,21:19:10.000,278,10996107,13765,0,1759699149,12979.5695451,32.08968363000167,53370.70166664001 2025-10-05,21:19:11.000,278,10995991,14085,0,1759699150,12979.5695451,32.05443798000488,53370.83442192 2025-10-05,21:19:12.000,278,10995990,14005,0,1759699151,12979.535863549994,32.075585370002955,53370.77153784001 2025-10-05,21:19:13.000,278,10996041,13925,0,1759699152,12979.60996296,32.15312580000318,53370.778524960006 2025-10-05,21:19:14.000,278,10996024,14005,0,1759699153,12979.556072479994,32.13197840999783,53370.76455072 2025-10-05,21:19:15.000,278,10995992,13725,0,1759699154,12979.46176413999,32.04033971999888,53370.827434800005 2025-10-05,21:19:16.000,278,10995994,14005,0,1759699155,12979.495445689994,32.09673276000103,53370.75057648001 2025-10-05,21:19:17.000,278,10996084,14085,0,1759699156,12979.421346279989,32.13197840999783,53370.9322416 2025-10-05,21:19:18.000,278,10995998,13845,0,1759699157,12979.414609969994,32.12492927999847,53370.729615120006 2025-10-05,21:19:19.000,278,10996052,13885,0,1759699158,12979.401137349989,32.10378189000039,53370.708653760004 2025-10-05,21:19:20.000,278,10995926,13885,0,1759699159,12979.320301629989,32.14607667000382,53370.74358936 2025-10-05,21:19:21.000,278,10995965,14045,0,1759699160,12979.327037939998,32.23066623000341,53370.75057648001 2025-10-05,21:19:22.000,278,10995968,13925,0,1759699161,12979.246202219998,32.308206660003634,53370.778524960006 2025-10-05,21:19:23.000,278,10996046,13845,0,1759699162,12979.279883769988,32.202469709998695,53370.8623704 2025-10-05,21:19:24.000,278,10995901,13845,0,1759699163,12979.172102809993,32.28705926999828,53370.85538328 2025-10-05,21:19:25.000,278,10996249,14085,0,1759699164,12979.205784359998,32.28705926999828,53370.876344640004 2025-10-05,21:19:26.000,278,10995737,14045,0,1759699165,12979.104739709997,32.18132232000062,53370.74358936 2025-10-05,21:19:27.000,278,10995894,13885,0,1759699166,12979.023903989997,32.28705926999828,53370.65275680001 2025-10-05,21:19:28.000,278,10996066,14005,0,1759699167,12979.037376610002,32.28001013999892,53370.58288560001 2025-10-05,21:19:29.000,278,10996050,13965,0,1759699168,12979.057585540002,32.301157530004275,53370.57589848 2025-10-05,21:19:30.000,278,10995941,13885,0,1759699169,12979.064321849997,32.294108400004916,53370.66673104 2025-10-05,21:19:31.000,278,10996008,13765,0,1759699170,12979.023903989997,32.35050143999979,53370.68070528001 2025-10-05,21:19:32.000,278,10996049,13805,0,1759699171,12978.990222439992,32.258862750000844,53370.589872720004 2025-10-05,21:19:33.000,278,10995968,13885,0,1759699172,12978.990222439992,32.31525579000299,53370.70166664001 2025-10-05,21:19:34.000,278,10996030,13725,0,1759699173,12978.976749820002,32.40689448000194,53370.66673104 2025-10-05,21:19:35.000,278,10996020,13805,0,1759699174,12978.889177789992,32.34345231000043,53370.45711744 2025-10-05,21:19:36.000,278,10995946,14165,0,1759699175,12978.882441479996,32.32935405000171,53370.57589848 2025-10-05,21:19:37.000,278,10995952,14005,0,1759699176,12978.855496240001,32.301157530004275,53370.610834080006 2025-10-05,21:19:38.000,278,10996062,13885,0,1759699177,12978.808342069991,32.31525579000299,53370.66673104 2025-10-05,21:19:39.000,278,10996047,13885,0,1759699178,12978.801605759996,32.2659118800002,53370.56891136 2025-10-05,21:19:40.000,278,10996045,13965,0,1759699179,12978.862232549996,32.35755056999915,53370.55493712001 2025-10-05,21:19:41.000,278,10995889,13965,0,1759699180,12978.767924209991,32.39279622000322,53370.65275680001 2025-10-05,21:19:42.000,278,10995970,13965,0,1759699181,12978.842023619996,32.39279622000322,53370.63878256 2025-10-05,21:19:43.000,278,10996028,13925,0,1759699182,12978.767924209991,32.36459969999851,53370.54795 2025-10-05,21:19:44.000,278,10996176,13885,0,1759699183,12978.75445159,32.35755056999915,53370.50602728 2025-10-05,21:19:45.000,278,10996290,13925,0,1759699184,12978.821814689996,32.470336650003446,53370.492053040005 2025-10-05,21:19:46.000,278,10996066,14005,0,1759699185,12978.761187899996,32.442140129998734,53370.55493712001 2025-10-05,21:19:47.000,278,10995983,13965,0,1759699186,12978.75445159,32.420992740000656,53370.45013032 2025-10-05,21:19:48.000,278,10996052,13685,0,1759699187,12978.740978969996,32.52672968999832,53370.51301440001 2025-10-05,21:19:49.000,278,10995999,13885,0,1759699188,12978.680352179996,32.5126314299996,53370.443143200006 2025-10-05,21:19:50.000,278,10995999,13885,0,1759699189,12978.720770039996,32.58312273000047,53370.50602728 2025-10-05,21:19:51.000,278,10995999,13885,0,1759699190,12978.619725389995,32.491484040001524,53370.443143200006 2025-10-05,21:19:52.000,278,10996029,13765,0,1759699191,12978.73424266,32.52672968999832,53370.47109168 2025-10-05,21:19:53.000,278,10996080,13965,0,1759699192,12978.680352179996,32.46328752000409,53370.46410456001 2025-10-05,21:19:54.000,278,10995948,13845,0,1759699193,12978.747715279991,32.56197534000239,53370.4780788 2025-10-05,21:19:55.000,278,10996063,13805,0,1759699194,12978.821814689996,32.52672968999832,53370.540962880004 2025-10-05,21:19:56.000,278,10996003,13805,0,1759699195,12978.808342069991,32.54787708000367,53370.40122048 2025-10-05,21:19:57.000,278,10995855,13845,0,1759699196,12978.767924209991,32.51968055999896,53370.43615608001 2025-10-05,21:19:58.000,278,10996039,13885,0,1759699197,12978.929595649992,32.491484040001524,53370.29641368001 2025-10-05,21:19:59.000,278,10995993,13925,0,1759699198,12978.868968859992,32.4139436100013,53370.28243944 2025-10-05,21:20:00.000,278,10995953,13805,0,1759699199,12978.909386719992,32.46328752000409,53370.19160688 2025-10-05,21:20:01.000,278,10996131,13845,0,1759699200,12978.922859339997,32.40689448000194,53370.48506592001 2025-10-05,21:20:02.000,278,10996029,13565,0,1759699201,12979.023903989997,32.38574709000386,53370.45013032 2025-10-05,21:20:03.000,278,10995893,13725,0,1759699202,12979.017167680002,32.420992740000656,53370.42916896 2025-10-05,21:20:04.000,278,10995969,13885,0,1759699203,12978.996958750002,32.33640318000107,53370.50602728 2025-10-05,21:20:05.000,278,10996029,13805,0,1759699204,12979.151893879993,32.428041870000015,53370.48506592001 2025-10-05,21:20:06.000,278,10995967,14085,0,1759699205,12979.118212330002,32.39984535000258,53370.52000152 2025-10-05,21:20:07.000,278,10995985,13925,0,1759699206,12979.084530779997,32.39279622000322,53370.43615608001 2025-10-05,21:20:08.000,278,10995903,13885,0,1759699207,12979.111476019993,32.4139436100013,53370.51301440001 2025-10-05,21:20:09.000,278,10996015,13765,0,1759699208,12979.118212330002,32.36459969999851,53370.492053040005 2025-10-05,21:20:10.000,278,10995944,13765,0,1759699209,12979.199048050003,32.39984535000258,53370.51301440001 2025-10-05,21:20:11.000,278,10995925,13805,0,1759699210,12979.246202219998,32.484434910002165,53370.59685984 2025-10-05,21:20:12.000,278,10996015,13805,0,1759699211,12979.212520669993,32.55492621000303,53370.55493712001 2025-10-05,21:20:13.000,278,10996006,13885,0,1759699212,12979.266411149998,32.57607360000111,53370.561924240006 2025-10-05,21:20:14.000,278,10996009,13725,0,1759699213,12979.313565319993,32.61836838000454,53370.60384696001 2025-10-05,21:20:15.000,278,10996051,13765,0,1759699214,12979.320301629989,32.59722098999919,53370.55493712001 2025-10-05,21:20:16.000,278,10996062,13925,0,1759699215,12979.320301629989,32.67476141999941,53370.59685984 2025-10-05,21:20:17.000,278,10995947,13885,0,1759699216,12979.407873659999,32.64656490000198,53370.540962880004 2025-10-05,21:20:18.000,278,10996068,14045,0,1759699217,12979.394401039994,32.67476141999941,53370.63179544001 2025-10-05,21:20:19.000,278,10995990,14125,0,1759699218,12979.455027829994,32.68181054999877,53370.492053040005 2025-10-05,21:20:20.000,278,10996045,14085,0,1759699219,12979.468500449999,32.78754750000371,53370.589872720004 2025-10-05,21:20:21.000,278,10995898,14045,0,1759699220,12979.535863549994,32.77344923999772,53370.52000152 2025-10-05,21:20:22.000,278,10995968,14085,0,1759699221,12979.475236759994,32.81574402000115,53370.47109168 2025-10-05,21:20:23.000,278,10995950,13965,0,1759699222,12979.468500449999,32.82279315000051,53370.57589848 2025-10-05,21:20:24.000,278,10995949,13965,0,1759699223,12979.508918309999,32.81574402000115,53370.53397576001 2025-10-05,21:20:25.000,278,10996076,14045,0,1759699224,12979.535863549994,32.81574402000115,53370.56891136 2025-10-05,21:20:26.000,278,10996050,13805,0,1759699225,12979.556072479994,32.90033358000073,53370.68070528001 2025-10-05,21:20:27.000,278,10995993,13925,0,1759699226,12979.556072479994,32.879186190002656,53370.63878256 2025-10-05,21:20:28.000,278,10995980,13925,0,1759699227,12979.62343557999,32.879186190002656,53370.589872720004 2025-10-05,21:20:29.000,278,10996034,13885,0,1759699228,12979.677326059995,32.91443183999945,53370.62480832 2025-10-05,21:20:30.000,278,10995983,13805,0,1759699229,12979.67058975,32.94967749000352,53370.54795 2025-10-05,21:20:31.000,278,10995985,13765,0,1759699230,12979.72448022999,32.942628360004164,53370.62480832 2025-10-05,21:20:32.000,278,10996021,13885,0,1759699231,12979.818788569995,32.96377575000224,53370.561924240006 2025-10-05,21:20:33.000,278,10996065,13805,0,1759699232,12979.778370709995,32.92148096999881,53370.561924240006 2025-10-05,21:20:34.000,278,10995971,13885,0,1759699233,12979.697534989995,32.92853009999817,53370.54795 2025-10-05,21:20:35.000,278,10996102,13565,0,1759699234,12979.72448022999,32.942628360004164,53370.55493712001 2025-10-05,21:20:36.000,278,10996101,13765,0,1759699235,12979.717743919995,32.90738271000009,53370.54795 2025-10-05,21:20:37.000,278,10995918,13845,0,1759699236,12979.74468915999,32.942628360004164,53370.561924240006 2025-10-05,21:20:38.000,278,10995926,13805,0,1759699237,12979.69079868,32.86508793000394,53370.58288560001 2025-10-05,21:20:39.000,278,10996055,13765,0,1759699238,12979.7716344,32.99902139999904,53370.6178212 2025-10-05,21:20:40.000,278,10996075,14165,0,1759699239,12979.677326059995,32.96377575000224,53370.63179544001 2025-10-05,21:20:41.000,278,10996010,13765,0,1759699240,12979.65038082,32.96377575000224,53370.708653760004 2025-10-05,21:20:42.000,278,10996018,13805,0,1759699241,12979.69079868,32.97787401000096,53370.62480832 2025-10-05,21:20:43.000,278,10995874,13565,0,1759699242,12979.657117129995,32.99902139999904,53370.52698864 2025-10-05,21:20:44.000,278,10996007,14085,0,1759699243,12979.71100761,33.02016879000439,53370.54795 2025-10-05,21:20:45.000,278,10995943,13885,0,1759699244,12979.65038082,32.90738271000009,53370.54795 2025-10-05,21:20:46.000,278,10996060,13845,0,1759699245,12979.596490339994,32.893284450001374,53370.52000152 2025-10-05,21:20:47.000,278,10995947,13965,0,1759699246,12979.48197306999,32.92853009999817,53370.52698864 2025-10-05,21:20:48.000,278,10995976,13645,0,1759699247,12979.54259985999,32.85803880000458,53370.561924240006 2025-10-05,21:20:49.000,278,10996037,13925,0,1759699248,12979.48197306999,32.942628360004164,53370.4780788 2025-10-05,21:20:50.000,278,10996071,13765,0,1759699249,12979.468500449999,33.0060705299984,53370.4780788 2025-10-05,21:20:51.000,278,10995913,13765,0,1759699250,12979.300092699988,32.99902139999904,53370.57589848 2025-10-05,21:20:52.000,278,10996005,13925,0,1759699251,12979.300092699988,33.0060705299984,53370.53397576001 2025-10-05,21:20:53.000,278,10996023,13805,0,1759699252,12979.252938529993,32.9708248800016,53370.50602728 2025-10-05,21:20:54.000,278,10996010,13565,0,1759699253,12979.232729599993,32.98492314000032,53370.48506592001 2025-10-05,21:20:55.000,278,10995941,13685,0,1759699254,12979.212520669993,32.95672662000288,53370.422181840004 2025-10-05,21:20:56.000,278,10995913,13685,0,1759699255,12979.165366499998,33.02016879000439,53370.41519472001 2025-10-05,21:20:57.000,278,10996064,14005,0,1759699256,12979.145157569998,33.05541444000119,53370.394233360006 2025-10-05,21:20:58.000,278,10996018,14085,0,1759699257,12979.172102809993,33.02721792000375,53370.373272000004 2025-10-05,21:20:59.000,278,10996039,13845,0,1759699258,12979.124948639997,32.99902139999904,53370.40122048 2025-10-05,21:21:00.000,278,10995960,13925,0,1759699259,12979.091267089992,32.91443183999945,53370.33134928 2025-10-05,21:21:01.000,278,10995914,13885,0,1759699260,12979.077794470002,32.9708248800016,53370.40122048 2025-10-05,21:21:02.000,278,10996100,13765,0,1759699261,12979.084530779997,33.0060705299984,53370.36628488001 2025-10-05,21:21:03.000,278,10995975,13805,0,1759699262,12979.145157569998,33.02721792000375,53370.28243944 2025-10-05,21:21:04.000,278,10995885,13765,0,1759699263,12979.111476019993,32.99197226999968,53370.34532352001 2025-10-05,21:21:05.000,278,10995917,14005,0,1759699264,12979.030640299992,32.99902139999904,53370.33134928 2025-10-05,21:21:06.000,278,10995996,13925,0,1759699265,12979.104739709997,32.95672662000288,53370.38724624001 2025-10-05,21:21:07.000,278,10995971,13845,0,1759699266,12979.057585540002,32.98492314000032,53370.40122048 2025-10-05,21:21:08.000,278,10996078,13765,0,1759699267,12979.071058159992,33.062463570000546,53370.36628488001 2025-10-05,21:21:09.000,278,10996076,13845,0,1759699268,12979.064321849997,32.935579230004805,53370.29641368001 2025-10-05,21:21:10.000,278,10995884,13645,0,1759699269,12979.104739709997,33.0060705299984,53370.394233360006 2025-10-05,21:21:11.000,278,10996031,13565,0,1759699270,12979.124948639997,32.92853009999817,53370.275452320006 2025-10-05,21:21:12.000,278,10995998,13845,0,1759699271,12979.064321849997,33.04836531000183,53370.42916896 2025-10-05,21:21:13.000,278,10995929,13845,0,1759699272,12979.023903989997,32.96377575000224,53370.324362160005 2025-10-05,21:21:14.000,278,10996044,13925,0,1759699273,12979.104739709997,32.97787401000096,53370.38025912 2025-10-05,21:21:15.000,278,10996101,13965,0,1759699274,12979.124948639997,32.893284450001374,53370.3383364 2025-10-05,21:21:16.000,278,10995886,14005,0,1759699275,12979.118212330002,32.935579230004805,53370.4082076 2025-10-05,21:21:17.000,278,10996016,13965,0,1759699276,12979.118212330002,32.85803880000458,53370.3034008 2025-10-05,21:21:18.000,278,10995891,13565,0,1759699277,12979.138421260002,32.86508793000394,53370.3034008 2025-10-05,21:21:19.000,278,10995934,13605,0,1759699278,12979.225993289998,32.893284450001374,53370.35231064 2025-10-05,21:21:20.000,278,10996011,14085,0,1759699279,12979.172102809993,32.886235320002015,53370.373272000004 2025-10-05,21:21:21.000,278,10995935,13765,0,1759699280,12979.212520669993,32.94967749000352,53370.24750384001 2025-10-05,21:21:22.000,278,10995932,13845,0,1759699281,12979.219256979988,32.886235320002015,53370.40122048 2025-10-05,21:21:23.000,278,10995923,13925,0,1759699282,12979.219256979988,32.95672662000288,53370.35231064 2025-10-05,21:21:24.000,278,10995842,13725,0,1759699283,12979.300092699988,32.94967749000352,53370.3034008 2025-10-05,21:21:25.000,278,10995897,13885,0,1759699284,12979.239465909988,32.893284450001374,53370.26846520001 2025-10-05,21:21:26.000,278,10996025,14085,0,1759699285,12979.300092699988,32.91443183999945,53370.38724624001 2025-10-05,21:21:27.000,278,10995986,13885,0,1759699286,12979.387664729999,32.893284450001374,53370.41519472001 2025-10-05,21:21:28.000,278,10996002,13845,0,1759699287,12979.300092699988,32.8721370600033,53370.40122048 2025-10-05,21:21:29.000,278,10995993,13805,0,1759699288,12979.374192109994,32.86508793000394,53370.45013032 2025-10-05,21:21:30.000,278,10995948,13725,0,1759699289,12979.300092699988,32.843940539998584,53370.41519472001 2025-10-05,21:21:31.000,278,10995933,13725,0,1759699290,12979.401137349989,32.82279315000051,53370.41519472001 2025-10-05,21:21:32.000,278,10995937,13925,0,1759699291,12979.421346279989,32.886235320002015,53370.45711744 2025-10-05,21:21:33.000,278,10996045,13645,0,1759699292,12979.475236759994,32.850989669997944,53370.4082076 2025-10-05,21:21:34.000,278,10996063,13845,0,1759699293,12979.46176413999,32.82279315000051,53370.51301440001 2025-10-05,21:21:35.000,278,10996033,13925,0,1759699294,12979.529127239999,32.843940539998584,53370.47109168 2025-10-05,21:21:36.000,278,10995984,13925,0,1759699295,12979.515654619994,32.85803880000458,53370.48506592001 2025-10-05,21:21:37.000,278,10995989,13845,0,1759699296,12979.56280878999,32.879186190002656,53370.52698864 2025-10-05,21:21:38.000,278,10995983,14005,0,1759699297,12979.636908199995,32.879186190002656,53370.55493712001 2025-10-05,21:21:39.000,278,10996007,13925,0,1759699298,12979.717743919995,32.879186190002656,53370.54795 2025-10-05,21:21:40.000,278,10995934,13925,0,1759699299,12979.677326059995,32.80164576000243,53370.4780788 2025-10-05,21:21:41.000,278,10995979,13765,0,1759699300,12979.71100761,32.85803880000458,53370.54795 2025-10-05,21:21:42.000,278,10996048,13725,0,1759699301,12979.74468915999,32.82279315000051,53370.610834080006 2025-10-05,21:21:43.000,278,10995837,14285,0,1759699302,12979.84573380999,32.829842279999866,53370.58288560001 2025-10-05,21:21:44.000,278,10996078,13725,0,1759699303,12979.818788569995,32.85803880000458,53370.71564088 2025-10-05,21:21:45.000,278,10995955,13885,0,1759699304,12979.89288798,32.79459663000307,53370.63878256 2025-10-05,21:21:46.000,278,10996037,13685,0,1759699305,12979.85247012,32.85803880000458,53370.65275680001 2025-10-05,21:21:47.000,278,10995988,13925,0,1759699306,12979.879415359996,32.91443183999945,53370.71564088 2025-10-05,21:21:48.000,278,10996003,13725,0,1759699307,12979.966987389991,32.8721370600033,53370.66673104 2025-10-05,21:21:49.000,278,10995880,13765,0,1759699308,12979.93330584,32.82279315000051,53370.6876924 2025-10-05,21:21:50.000,278,10996009,13645,0,1759699309,12980.034350490001,32.843940539998584,53370.67371816 2025-10-05,21:21:51.000,278,10995947,13685,0,1759699310,12979.9737237,32.82279315000051,53370.64576968 2025-10-05,21:21:52.000,278,10995961,13845,0,1759699311,12980.020877869996,32.90738271000009,53370.67371816 2025-10-05,21:21:53.000,278,10995881,13965,0,1759699312,12980.054559420001,32.91443183999945,53370.68070528001 2025-10-05,21:21:54.000,278,10995956,13925,0,1759699313,12980.034350490001,32.886235320002015,53370.7924992 2025-10-05,21:21:55.000,278,10995934,14045,0,1759699314,12980.108449899992,32.86508793000394,53370.73660224 2025-10-05,21:21:56.000,278,10995983,13805,0,1759699315,12980.088240969992,32.92148096999881,53370.708653760004 2025-10-05,21:21:57.000,278,10995975,13925,0,1759699316,12980.061295729996,32.94967749000352,53370.71564088 2025-10-05,21:21:58.000,278,10995981,13725,0,1759699317,12980.094977280001,32.893284450001374,53370.79948632001 2025-10-05,21:21:59.000,278,10995932,13765,0,1759699318,12980.020877869996,32.85803880000458,53370.70166664001 2025-10-05,21:22:00.000,278,10996070,13805,0,1759699319,12980.101713589997,32.85803880000458,53370.67371816 2025-10-05,21:22:01.000,278,10995952,13805,0,1759699320,12980.088240969992,32.82279315000051,53370.74358936 2025-10-05,21:22:02.000,278,10995998,13845,0,1759699321,12980.000668939996,32.82279315000051,53370.6178212 2025-10-05,21:22:03.000,278,10995904,13885,0,1759699322,12980.007405249991,32.86508793000394,53370.75057648001 2025-10-05,21:22:04.000,278,10995866,13725,0,1759699323,12980.142131449997,32.78754750000371,53370.57589848 2025-10-05,21:22:05.000,278,10995991,13725,0,1759699324,12980.014141560001,32.935579230004805,53370.56891136 2025-10-05,21:22:06.000,278,10995984,13885,0,1759699325,12979.993932630001,32.893284450001374,53370.64576968 2025-10-05,21:22:07.000,278,10996013,13645,0,1759699326,12980.000668939996,32.829842279999866,53370.59685984 2025-10-05,21:22:08.000,278,10996020,13965,0,1759699327,12979.926569529991,32.893284450001374,53370.59685984 2025-10-05,21:22:09.000,278,10995939,13845,0,1759699328,12979.960251079996,32.879186190002656,53370.56891136 2025-10-05,21:22:10.000,278,10995992,13605,0,1759699329,12979.879415359996,32.94967749000352,53370.62480832 2025-10-05,21:22:11.000,278,10996015,13725,0,1759699330,12979.84573380999,32.935579230004805,53370.64576968 2025-10-05,21:22:12.000,278,10996107,13925,0,1759699331,12979.778370709995,32.942628360004164,53370.659743920005 2025-10-05,21:22:13.000,278,10995901,13845,0,1759699332,12979.70427129999,32.942628360004164,53370.65275680001 2025-10-05,21:22:14.000,278,10995993,13885,0,1759699333,12979.67058975,32.99197226999968,53370.69467952 2025-10-05,21:22:15.000,278,10996006,13765,0,1759699334,12979.67058975,32.95672662000288,53370.62480832 2025-10-05,21:22:16.000,278,10996026,13845,0,1759699335,12979.66385343999,32.90738271000009,53370.659743920005 2025-10-05,21:22:17.000,278,10996011,13885,0,1759699336,12979.64364450999,32.98492314000032,53370.55493712001 2025-10-05,21:22:18.000,278,10995805,13965,0,1759699337,12979.62343557999,32.99197226999968,53370.54795 2025-10-05,21:22:19.000,278,10996027,13645,0,1759699338,12979.60322664999,32.99197226999968,53370.49904016 2025-10-05,21:22:20.000,278,10995937,13925,0,1759699339,12979.48197306999,32.9708248800016,53370.48506592001 2025-10-05,21:22:21.000,278,10995827,14045,0,1759699340,12979.468500449999,32.99902139999904,53370.63179544001 2025-10-05,21:22:22.000,278,10995934,13685,0,1759699341,12979.428082589999,32.886235320002015,53370.52698864 2025-10-05,21:22:23.000,278,10995923,13765,0,1759699342,12979.387664729999,32.97787401000096,53370.64576968 2025-10-05,21:22:24.000,278,10995997,13645,0,1759699343,12979.279883769988,32.942628360004164,53370.778524960006 2025-10-05,21:22:25.000,278,10995985,13445,0,1759699344,12979.320301629989,32.879186190002656,53370.67371816 2025-10-05,21:22:26.000,278,10995966,13885,0,1759699345,12979.401137349989,32.97787401000096,53370.729615120006 2025-10-05,21:22:27.000,278,10995960,14005,0,1759699346,12979.380928419989,32.96377575000224,53370.70166664001 2025-10-05,21:22:28.000,278,10995883,13525,0,1759699347,12979.374192109994,32.935579230004805,53370.757563600004 2025-10-05,21:22:29.000,278,10995993,13765,0,1759699348,12979.374192109994,33.02016879000439,53370.64576968 2025-10-05,21:22:30.000,278,10996000,13725,0,1759699349,12979.374192109994,32.98492314000032,53370.53397576001 2025-10-05,21:22:31.000,278,10995971,14005,0,1759699350,12979.414609969994,33.0060705299984,53370.63878256 2025-10-05,21:22:32.000,278,10995984,13925,0,1759699351,12979.401137349989,33.0060705299984,53370.58288560001 2025-10-05,21:22:33.000,278,10995933,13685,0,1759699352,12979.293356389993,33.09066008999798,53370.64576968 2025-10-05,21:22:34.000,278,10996067,14085,0,1759699353,12979.347246869998,33.13295487000141,53370.57589848 2025-10-05,21:22:35.000,278,10995912,13645,0,1759699354,12979.313565319993,33.08361095999862,53370.540962880004 2025-10-05,21:22:36.000,278,10995895,13725,0,1759699355,12979.306829009998,33.14705313000013,53370.63179544001 2025-10-05,21:22:37.000,278,10995929,13685,0,1759699356,12979.205784359998,33.22459356000036,53370.708653760004 2025-10-05,21:22:38.000,278,10995898,13765,0,1759699357,12979.232729599993,33.217544430001,53370.62480832 2025-10-05,21:22:39.000,278,10996014,13725,0,1759699358,12979.246202219998,33.21049530000164,53370.63878256 2025-10-05,21:22:40.000,278,10995935,13565,0,1759699359,12979.178839120003,33.20344617000228,53370.69467952 2025-10-05,21:22:41.000,278,10995850,13925,0,1759699360,12979.172102809993,33.238691819999076,53370.66673104 2025-10-05,21:22:42.000,278,10995937,13685,0,1759699361,12979.219256979988,33.33033050999802,53370.62480832 2025-10-05,21:22:43.000,278,10995936,13845,0,1759699362,12979.259674839988,33.22459356000036,53370.56891136 2025-10-05,21:22:44.000,278,10995830,13685,0,1759699363,12979.158630190002,33.23164268999972,53370.62480832 2025-10-05,21:22:45.000,278,10996055,13845,0,1759699364,12979.124948639997,33.217544430001,53370.63878256 2025-10-05,21:22:46.000,278,10995875,13805,0,1759699365,12979.151893879993,33.26688834000379,53370.729615120006 2025-10-05,21:22:47.000,278,10995945,14005,0,1759699366,12979.219256979988,33.238691819999076,53370.66673104 2025-10-05,21:22:48.000,278,10996040,13605,0,1759699367,12979.185575429998,33.16820051999821,53370.58288560001 2025-10-05,21:22:49.000,278,10995925,13805,0,1759699368,12979.205784359998,33.28098660000251,53370.63179544001 2025-10-05,21:22:50.000,278,10995963,13645,0,1759699369,12979.212520669993,33.22459356000036,53370.67371816 2025-10-05,21:22:51.000,278,10995960,13885,0,1759699370,12979.205784359998,33.288035730001866,53370.540962880004 2025-10-05,21:22:52.000,278,10995958,13805,0,1759699371,12979.205784359998,33.28098660000251,53370.62480832 2025-10-05,21:22:53.000,278,10995916,13965,0,1759699372,12979.239465909988,33.32328137999866,53370.589872720004 2025-10-05,21:22:54.000,278,10996076,13765,0,1759699373,12979.205784359998,33.27393747000315,53370.589872720004 2025-10-05,21:22:55.000,278,10996046,14085,0,1759699374,12979.185575429998,33.344428770004015,53370.58288560001 2025-10-05,21:22:56.000,278,10996062,13765,0,1759699375,12979.199048050003,33.337379640004656,53370.55493712001 2025-10-05,21:22:57.000,278,10995946,13765,0,1759699376,12979.192311739993,33.27393747000315,53370.56891136 2025-10-05,21:22:58.000,278,10995981,13765,0,1759699377,12979.232729599993,33.21049530000164,53370.54795 2025-10-05,21:22:59.000,278,10996056,14005,0,1759699378,12979.151893879993,33.19639704000292,53370.492053040005 2025-10-05,21:23:00.000,278,10995970,14005,0,1759699379,12979.172102809993,33.252790079997794,53370.561924240006 2025-10-05,21:23:01.000,278,10996070,13725,0,1759699380,12979.131684949993,33.27393747000315,53370.52698864 2025-10-05,21:23:02.000,278,10995932,13805,0,1759699381,12979.138421260002,33.295084860001225,53370.49904016 2025-10-05,21:23:03.000,278,10995888,13965,0,1759699382,12979.131684949993,33.23164268999972,53370.443143200006 2025-10-05,21:23:04.000,278,10995886,13925,0,1759699383,12979.138421260002,33.26688834000379,53370.492053040005 2025-10-05,21:23:05.000,278,10995986,13885,0,1759699384,12979.246202219998,33.25983921000443,53370.49904016 2025-10-05,21:23:06.000,278,10995855,13845,0,1759699385,12979.185575429998,33.27393747000315,53370.394233360006 2025-10-05,21:23:07.000,278,10995969,14045,0,1759699386,12979.192311739993,33.3162322499993,53370.47109168 2025-10-05,21:23:08.000,278,10995935,13805,0,1759699387,12979.225993289998,33.337379640004656,53370.4780788 2025-10-05,21:23:09.000,278,10995992,14085,0,1759699388,12979.279883769988,33.3162322499993,53370.492053040005 2025-10-05,21:23:10.000,278,10996042,13845,0,1759699389,12979.225993289998,33.351477900003374,53370.48506592001 2025-10-05,21:23:11.000,278,10995957,13805,0,1759699390,12979.293356389993,33.288035730001866,53370.52698864 2025-10-05,21:23:12.000,278,10995911,13845,0,1759699391,12979.205784359998,33.288035730001866,53370.48506592001 2025-10-05,21:23:13.000,278,10995908,14245,0,1759699392,12979.232729599993,33.37262529000145,53370.53397576001 2025-10-05,21:23:14.000,278,10995881,13765,0,1759699393,12979.279883769988,33.344428770004015,53370.48506592001 2025-10-05,21:23:15.000,278,10995983,13965,0,1759699394,12979.232729599993,33.295084860001225,53370.51301440001 2025-10-05,21:23:16.000,278,10996010,13925,0,1759699395,12979.252938529993,33.3162322499993,53370.492053040005 2025-10-05,21:23:17.000,278,10996019,13725,0,1759699396,12979.279883769988,33.30918311999994,53370.49904016 2025-10-05,21:23:18.000,278,10995975,13805,0,1759699397,12979.232729599993,33.35852703000273,53370.49904016 2025-10-05,21:23:19.000,278,10995945,13725,0,1759699398,12979.259674839988,33.27393747000315,53370.492053040005 2025-10-05,21:23:20.000,278,10996003,13765,0,1759699399,12979.225993289998,33.27393747000315,53370.48506592001 2025-10-05,21:23:21.000,278,10995966,13685,0,1759699400,12979.219256979988,33.26688834000379,53370.58288560001 2025-10-05,21:23:22.000,278,10995999,14045,0,1759699401,12979.205784359998,33.288035730001866,53370.561924240006 2025-10-05,21:23:23.000,278,10995900,13885,0,1759699402,12979.151893879993,33.27393747000315,53370.54795 2025-10-05,21:23:24.000,278,10996033,13685,0,1759699403,12979.172102809993,33.28098660000251,53370.51301440001 2025-10-05,21:23:25.000,278,10995965,14045,0,1759699404,12979.212520669993,33.252790079997794,53370.540962880004 2025-10-05,21:23:26.000,278,10995949,13725,0,1759699405,12979.212520669993,33.20344617000228,53370.52698864 2025-10-05,21:23:27.000,278,10996013,14125,0,1759699406,12979.178839120003,33.217544430001,53370.540962880004 2025-10-05,21:23:28.000,278,10996008,14085,0,1759699407,12979.185575429998,33.217544430001,53370.53397576001 2025-10-05,21:23:29.000,278,10995953,13885,0,1759699408,12979.165366499998,33.23164268999972,53370.46410456001 2025-10-05,21:23:30.000,278,10995911,13925,0,1759699409,12979.239465909988,33.23164268999972,53370.45711744 2025-10-05,21:23:31.000,278,10995850,13765,0,1759699410,12979.212520669993,33.288035730001866,53370.45013032 2025-10-05,21:23:32.000,278,10995959,13725,0,1759699411,12979.138421260002,33.26688834000379,53370.38025912 2025-10-05,21:23:33.000,278,10995974,13885,0,1759699412,12979.192311739993,33.26688834000379,53370.43615608001 2025-10-05,21:23:34.000,278,10995883,13565,0,1759699413,12979.178839120003,33.26688834000379,53370.45013032 2025-10-05,21:23:35.000,278,10995969,13765,0,1759699414,12979.124948639997,33.238691819999076,53370.41519472001 2025-10-05,21:23:36.000,278,10995969,13725,0,1759699415,12979.131684949993,33.302133990000584,53370.31737504001 2025-10-05,21:23:37.000,278,10995857,13885,0,1759699416,12979.044112919997,33.302133990000584,53370.3383364 2025-10-05,21:23:38.000,278,10995878,13725,0,1759699417,12979.077794470002,33.39377267999953,53370.3034008 2025-10-05,21:23:39.000,278,10995952,13765,0,1759699418,12979.057585540002,33.37262529000145,53370.422181840004 2025-10-05,21:23:40.000,278,10995920,13725,0,1759699419,12979.037376610002,33.337379640004656,53370.41519472001 2025-10-05,21:23:41.000,278,10995851,13845,0,1759699420,12979.064321849997,33.38672355000017,53370.373272000004 2025-10-05,21:23:42.000,278,10996003,13805,0,1759699421,12979.010431369992,33.45721485000104,53370.45013032 2025-10-05,21:23:43.000,278,10995993,13605,0,1759699422,12979.003695059997,33.520657020002545,53370.3383364 2025-10-05,21:23:44.000,278,10996058,13765,0,1759699423,12979.003695059997,33.464263980000396,53370.36628488001 2025-10-05,21:23:45.000,278,10995977,13765,0,1759699424,12978.922859339997,33.49950963000447,53370.3383364 2025-10-05,21:23:46.000,278,10996024,13765,0,1759699425,12978.949804579992,33.5629517999987,53370.324362160005 2025-10-05,21:23:47.000,278,10995898,14005,0,1759699426,12978.929595649992,33.63344309999957,53370.26846520001 2025-10-05,21:23:48.000,278,10996011,13925,0,1759699427,12978.862232549996,33.5629517999987,53370.31038792 2025-10-05,21:23:49.000,278,10996015,13725,0,1759699428,12978.855496240001,33.63344309999957,53370.19859400001 2025-10-05,21:23:50.000,278,10996039,13965,0,1759699429,12978.862232549996,33.696885270001076,53370.26147808 2025-10-05,21:23:51.000,278,10995929,13885,0,1759699430,12978.902650409997,33.710983529999794,53370.31737504001 2025-10-05,21:23:52.000,278,10996025,13845,0,1759699431,12978.882441479996,33.703934400000435,53370.21955536001 2025-10-05,21:23:53.000,278,10995936,13925,0,1759699432,12978.828550999991,33.66163962000428,53370.26846520001 2025-10-05,21:23:54.000,278,10995963,13645,0,1759699433,12978.889177789992,33.68278701000236,53370.2335296 2025-10-05,21:23:55.000,278,10995864,13725,0,1759699434,12978.862232549996,33.760327440002584,53370.24750384001 2025-10-05,21:23:56.000,278,10995870,13765,0,1759699435,12978.788133139991,33.760327440002584,53370.26846520001 2025-10-05,21:23:57.000,278,10995873,13645,0,1759699436,12978.73424266,33.753278310003225,53370.26846520001 2025-10-05,21:23:58.000,278,10995922,13725,0,1759699437,12978.6938248,33.8096713499981,53370.31038792 2025-10-05,21:23:59.000,278,10995930,13525,0,1759699438,12978.68708848999,33.73918005000451,53370.275452320006 2025-10-05,21:24:00.000,278,10995980,14085,0,1759699439,12978.727506349991,33.76737657000194,53370.17763264001 2025-10-05,21:24:01.000,278,10995957,13685,0,1759699440,12978.68708848999,33.647541359998286,53370.12872280001 2025-10-05,21:24:02.000,278,10995878,13765,0,1759699441,12978.71403373,33.753278310003225,53370.156671280005 2025-10-05,21:24:03.000,278,10996021,13965,0,1759699442,12978.6938248,33.83786787000281,53370.226542480006 2025-10-05,21:24:04.000,278,10995933,13925,0,1759699443,12978.73424266,33.8096713499981,53370.14968416001 2025-10-05,21:24:05.000,278,10996054,13645,0,1759699444,12978.71403373,33.85901526000089,53370.14269704 2025-10-05,21:24:06.000,278,10995910,14245,0,1759699445,12978.63319801,33.80262221999874,53370.023916 2025-10-05,21:24:07.000,278,10996035,13925,0,1759699446,12978.65340694,33.85196613000153,53370.07981296001 2025-10-05,21:24:08.000,278,10996069,13965,0,1759699447,12978.61298908,33.7744257000013,53369.96801904 2025-10-05,21:24:09.000,278,10995879,13725,0,1759699448,12978.599516459995,33.85901526000089,53370.11474856 2025-10-05,21:24:10.000,278,10996009,14085,0,1759699449,12978.59278015,33.78147483000066,53370.14269704 2025-10-05,21:24:11.000,278,10995944,13925,0,1759699450,12978.54562597999,33.85196613000153,53370.01692888 2025-10-05,21:24:12.000,278,10995862,14085,0,1759699451,12978.46479025999,33.83081874000345,53370.06583872 2025-10-05,21:24:13.000,278,10995973,13805,0,1759699452,12978.50520811999,33.81672048000473,53369.99596752 2025-10-05,21:24:14.000,278,10996019,14045,0,1759699453,12978.50520811999,33.79557308999938,53370.086800080004 2025-10-05,21:24:15.000,278,10995972,13805,0,1759699454,12978.52541704999,33.880162649998965,53370.01692888 2025-10-05,21:24:16.000,278,10995862,13885,0,1759699455,12978.57257122,33.71803265999915,53369.99596752 2025-10-05,21:24:17.000,278,10995925,13965,0,1759699456,12978.46479025999,33.79557308999938,53370.00295464 2025-10-05,21:24:18.000,278,10995928,14005,0,1759699457,12978.478262879995,33.760327440002584,53369.919109200004 2025-10-05,21:24:19.000,278,10995961,13685,0,1759699458,12978.46479025999,33.78147483000066,53370.05186448001 2025-10-05,21:24:20.000,278,10995883,13925,0,1759699459,12978.44458132999,33.83786787000281,53369.89814784 2025-10-05,21:24:21.000,278,10995920,13805,0,1759699460,12978.377218229994,33.78852396000002,53369.89814784 2025-10-05,21:24:22.000,278,10995947,13645,0,1759699461,12978.32332774999,33.85901526000089,53369.90513496 2025-10-05,21:24:23.000,278,10995980,13845,0,1759699462,12978.30311881999,33.81672048000473,53369.870199360004 2025-10-05,21:24:24.000,278,10995983,14085,0,1759699463,12978.33006406,33.83081874000345,53369.79334104001 2025-10-05,21:24:25.000,278,10995905,13925,0,1759699464,12978.316591439994,33.83786787000281,53369.78635392 2025-10-05,21:24:26.000,278,10995877,13645,0,1759699465,12978.33006406,33.84491700000217,53369.73744408 2025-10-05,21:24:27.000,278,10995983,13965,0,1759699466,12978.309855129999,33.887211779998324,53369.71648272001 2025-10-05,21:24:28.000,278,10995957,13845,0,1759699467,12978.235755719994,33.84491700000217,53369.63263728 2025-10-05,21:24:29.000,278,10995897,13765,0,1759699468,12978.141447379989,33.90835917000368,53369.64661152001 2025-10-05,21:24:30.000,278,10995988,13885,0,1759699469,12978.215546789994,33.880162649998965,53369.66757288 2025-10-05,21:24:31.000,278,10995931,13525,0,1759699470,12978.28290988999,33.887211779998324,53369.62565016001 2025-10-05,21:24:32.000,278,10995971,13765,0,1759699471,12978.202074169989,33.936555690001114,53369.61866304 2025-10-05,21:24:33.000,278,10995922,13925,0,1759699472,12978.161656309989,33.89426090999768,53369.583727440004 2025-10-05,21:24:34.000,278,10995859,13845,0,1759699473,12978.188601549999,33.91540830000304,53369.62565016001 2025-10-05,21:24:35.000,278,10995944,13925,0,1759699474,12978.154919999994,33.99999786000262,53369.61167592 2025-10-05,21:24:36.000,278,10995967,13925,0,1759699475,12978.154919999994,34.01409612000134,53369.555778960006 2025-10-05,21:24:37.000,278,10995937,13685,0,1759699476,12978.121238449989,34.0211452500007,53369.66058576 2025-10-05,21:24:38.000,278,10995979,14005,0,1759699477,12978.101029519989,34.05639090000477,53369.59770168001 2025-10-05,21:24:39.000,278,10995986,13765,0,1759699478,12978.148183689998,34.098685680000926,53369.54879184001 2025-10-05,21:24:40.000,278,10995983,13725,0,1759699479,12978.195337859994,34.02819438000006,53369.485907760005 2025-10-05,21:24:41.000,278,10995941,13885,0,1759699480,12978.242492029989,34.08458742000221,53369.31122976001 2025-10-05,21:24:42.000,278,10995949,13885,0,1759699481,12978.134711069994,34.07753829000285,53369.44398504 2025-10-05,21:24:43.000,278,10996030,13805,0,1759699482,12978.107765829998,34.06344003000413,53369.54180472 2025-10-05,21:24:44.000,278,10995920,13725,0,1759699483,12978.074084279993,34.098685680000926,53369.45795928001 2025-10-05,21:24:45.000,278,10995953,13765,0,1759699484,12978.060611659988,34.07753829000285,53369.4649464 2025-10-05,21:24:46.000,278,10995903,13645,0,1759699485,12978.080820589988,34.0211452500007,53369.47892064001 2025-10-05,21:24:47.000,278,10995969,13845,0,1759699486,12977.932621769993,34.07753829000285,53369.49289488 2025-10-05,21:24:48.000,278,10995903,13725,0,1759699487,12978.053875349993,34.08458742000221,53369.416036560004 2025-10-05,21:24:49.000,278,10995943,13645,0,1759699488,12978.047139039998,34.09163655000157,53369.52084336 2025-10-05,21:24:50.000,278,10995921,13685,0,1759699489,12978.060611659988,34.00704699000198,53369.416036560004 2025-10-05,21:24:51.000,278,10995908,13525,0,1759699490,12977.966303319998,34.162127850002435,53369.37411384 2025-10-05,21:24:52.000,278,10995994,13845,0,1759699491,12977.999984869988,34.12688219999836,53369.367126720004 2025-10-05,21:24:53.000,278,10995948,13885,0,1759699492,12978.040402729988,34.098685680000926,53369.38110096001 2025-10-05,21:24:54.000,278,10995918,13645,0,1759699493,12978.033666419993,33.99999786000262,53369.485907760005 2025-10-05,21:24:55.000,278,10995976,13925,0,1759699494,12978.020193799988,34.05639090000477,53369.416036560004 2025-10-05,21:24:56.000,278,10995967,13725,0,1759699495,12978.006721179998,34.07048916000349,53369.40206232 2025-10-05,21:24:57.000,278,10996019,13925,0,1759699496,12978.006721179998,33.99999786000262,53369.4649464 2025-10-05,21:24:58.000,278,10995947,13805,0,1759699497,12978.026930109998,33.99294873000326,53369.40206232 2025-10-05,21:24:59.000,278,10995982,13845,0,1759699498,12978.053875349993,33.985899600003904,53369.416036560004 2025-10-05,21:25:00.000,278,10995952,13885,0,1759699499,12978.121238449989,33.978850470004545,53369.33917824001 2025-10-05,21:25:01.000,278,10995893,13685,0,1759699500,12978.148183689998,33.95065394999983,53369.40206232 2025-10-05,21:25:02.000,278,10995936,13765,0,1759699501,12978.121238449989,33.922457430002396,53369.45097216 2025-10-05,21:25:03.000,278,10995966,13725,0,1759699502,12978.127974759998,33.985899600003904,53369.388088080006 2025-10-05,21:25:04.000,278,10995935,14085,0,1759699503,12978.249228339999,34.02819438000006,53369.37411384 2025-10-05,21:25:05.000,278,10996050,13925,0,1759699504,12978.26270095999,33.96475220999855,53369.30424264 2025-10-05,21:25:06.000,278,10995921,13685,0,1759699505,12978.202074169989,33.978850470004545,53369.325204 2025-10-05,21:25:07.000,278,10995897,13845,0,1759699506,12978.235755719994,33.97180133999791,53369.318216880005 2025-10-05,21:25:08.000,278,10995907,13605,0,1759699507,12978.30311881999,33.95065394999983,53369.35315248 2025-10-05,21:25:09.000,278,10995954,13925,0,1759699508,12978.296382509994,34.02819438000006,53369.38110096001 2025-10-05,21:25:10.000,278,10995963,14045,0,1759699509,12978.208810479999,33.90835917000368,53369.325204 2025-10-05,21:25:11.000,278,10995945,13605,0,1759699510,12978.242492029989,33.936555690001114,53369.34616536 2025-10-05,21:25:12.000,278,10995968,13765,0,1759699511,12978.26270095999,33.99999786000262,53369.388088080006 2025-10-05,21:25:13.000,278,10995858,13805,0,1759699512,12978.242492029989,33.936555690001114,53369.33917824001 2025-10-05,21:25:14.000,278,10995864,13885,0,1759699513,12978.202074169989,34.00704699000198,53369.325204 2025-10-05,21:25:15.000,278,10995780,14005,0,1759699514,12978.242492029989,33.97180133999791,53369.29026840001 2025-10-05,21:25:16.000,278,10995857,13605,0,1759699515,12978.242492029989,33.94360482000047,53369.325204 2025-10-05,21:25:17.000,278,10996014,13845,0,1759699516,12978.229019409999,33.95770307999919,53369.37411384 2025-10-05,21:25:18.000,278,10995850,13805,0,1759699517,12978.222283099989,34.00704699000198,53369.318216880005 2025-10-05,21:25:19.000,278,10995848,14085,0,1759699518,12978.255964649994,34.049341769998136,53369.28328128 2025-10-05,21:25:20.000,278,10995975,13805,0,1759699519,12978.26270095999,33.99294873000326,53369.31122976001 2025-10-05,21:25:21.000,278,10995906,13845,0,1759699520,12978.255964649994,34.049341769998136,53369.22738432 2025-10-05,21:25:22.000,278,10995947,13805,0,1759699521,12978.161656309989,34.098685680000926,53369.29725552 2025-10-05,21:25:23.000,278,10995909,13765,0,1759699522,12978.175128929994,34.098685680000926,53369.29725552 2025-10-05,21:25:24.000,278,10995912,13885,0,1759699523,12978.195337859994,34.07753829000285,53369.33917824001 2025-10-05,21:25:25.000,278,10995836,13645,0,1759699524,12978.215546789994,34.12688219999836,53369.36013960001 2025-10-05,21:25:26.000,278,10995955,13605,0,1759699525,12978.242492029989,34.098685680000926,53369.30424264 2025-10-05,21:25:27.000,278,10995937,13765,0,1759699526,12978.26270095999,34.12688219999836,53369.28328128 2025-10-05,21:25:38.000,278,10996033,13845,0,1759699537,12978.161656309989,34.08458742000221,53369.1854616 2025-10-05,21:25:39.000,278,10995881,13845,0,1759699538,12978.148183689998,34.148029590003716,53369.16450024 2025-10-05,21:25:40.000,278,10995876,13885,0,1759699539,12978.121238449989,34.098685680000926,53369.199435840004 2025-10-05,21:25:41.000,278,10995960,14165,0,1759699540,12978.168392619998,34.06344003000413,53369.24135856001 2025-10-05,21:25:42.000,278,10995967,13685,0,1759699541,12978.175128929994,34.119833069999004,53369.24135856001 2025-10-05,21:25:43.000,278,10995901,13765,0,1759699542,12978.107765829998,34.07753829000285,53369.150526000005 2025-10-05,21:25:44.000,278,10995859,13885,0,1759699543,12978.127974759998,34.098685680000926,53369.04571920001 2025-10-05,21:25:45.000,278,10995971,13725,0,1759699544,12978.134711069994,34.05639090000477,53369.1155904 2025-10-05,21:25:46.000,278,10995867,14005,0,1759699545,12978.202074169989,34.148029590003716,53369.052706320006 2025-10-05,21:25:47.000,278,10995864,14005,0,1759699546,12978.181865239989,34.07048916000349,53369.0107836 2025-10-05,21:25:48.000,278,10995898,13845,0,1759699547,12978.168392619998,34.0211452500007,53368.90597680001 2025-10-05,21:25:49.000,278,10995879,13605,0,1759699548,12978.121238449989,34.05639090000477,53369.00379648001 2025-10-05,21:25:50.000,278,10995866,14005,0,1759699549,12978.222283099989,34.08458742000221,53368.95488664001 2025-10-05,21:25:51.000,278,10995861,13805,0,1759699550,12978.188601549999,34.105734810000286,53369.101616160006 2025-10-05,21:25:52.000,278,10995914,13885,0,1759699551,12978.188601549999,34.049341769998136,53369.10860328 2025-10-05,21:25:53.000,278,10995939,13765,0,1759699552,12978.249228339999,34.05639090000477,53369.01777072 2025-10-05,21:25:54.000,278,10995983,13805,0,1759699553,12978.30311881999,34.05639090000477,53368.98982224 2025-10-05,21:25:55.000,278,10995906,13885,0,1759699554,12978.32332774999,34.098685680000926,53369.02475784001 2025-10-05,21:25:56.000,278,10995852,13725,0,1759699555,12978.336800369994,34.09163655000157,53369.08764192 2025-10-05,21:25:57.000,278,10995960,13765,0,1759699556,12978.35027299,34.05639090000477,53369.13655176 2025-10-05,21:25:58.000,278,10995931,13605,0,1759699557,12978.377218229994,34.05639090000477,53369.199435840004 2025-10-05,21:25:59.000,278,10995842,13765,0,1759699558,12978.36374560999,34.06344003000413,53369.13655176 2025-10-05,21:26:00.000,278,10995891,13885,0,1759699559,12978.46479025999,34.105734810000286,53369.09462904001 2025-10-05,21:26:01.000,278,10995912,13565,0,1759699560,12978.50520811999,34.049341769998136,53369.12956464 2025-10-05,21:26:02.000,278,10996016,13965,0,1759699561,12978.4917355,34.049341769998136,53369.10860328 2025-10-05,21:26:03.000,278,10995934,13965,0,1759699562,12978.47152657,34.04229263999878,53369.10860328 2025-10-05,21:26:04.000,278,10995954,13725,0,1759699563,12978.47152657,34.049341769998136,53369.09462904001 2025-10-05,21:26:05.000,278,10995924,13645,0,1759699564,12978.51194443,34.06344003000413,53369.12956464 2025-10-05,21:26:06.000,278,10995864,13805,0,1759699565,12978.55236229,34.03524350999942,53369.00379648001 2025-10-05,21:26:07.000,278,10995946,13725,0,1759699566,12978.458053949995,33.978850470004545,53369.06668056 2025-10-05,21:26:08.000,278,10995901,13685,0,1759699567,12978.417636089995,33.96475220999855,53369.17148736001 2025-10-05,21:26:09.000,278,10995979,13605,0,1759699568,12978.42437239999,33.99294873000326,53369.10860328 2025-10-05,21:26:10.000,278,10995924,13725,0,1759699569,12978.41089978,34.01409612000134,53369.14353888001 2025-10-05,21:26:11.000,278,10995960,13725,0,1759699570,12978.44458132999,33.94360482000047,53369.1854616 2025-10-05,21:26:12.000,278,10995923,13765,0,1759699571,12978.47152657,34.00704699000198,53369.23437144 2025-10-05,21:26:13.000,278,10995913,13925,0,1759699572,12978.45131764,34.03524350999942,53369.29725552 2025-10-05,21:26:14.000,278,10995856,13525,0,1759699573,12978.4917355,34.049341769998136,53369.26231992001 2025-10-05,21:26:15.000,278,10995943,13765,0,1759699574,12978.55236229,34.13393132999772,53369.367126720004 2025-10-05,21:26:16.000,278,10995862,14005,0,1759699575,12978.538889669995,34.119833069999004,53369.1854616 2025-10-05,21:26:17.000,278,10995876,14085,0,1759699576,12978.559098599995,34.119833069999004,53369.23437144 2025-10-05,21:26:28.000,278,10995993,13645,0,1759699587,12978.707297419991,34.218520890004584,53369.20642296 2025-10-05,21:26:29.000,278,10995989,14085,0,1759699588,12978.700561109996,34.25376654000138,53369.30424264 2025-10-05,21:26:30.000,278,10996013,13805,0,1759699589,12978.6938248,34.35245435999968,53369.1854616 2025-10-05,21:26:31.000,278,10995893,14045,0,1759699590,12978.68708848999,34.29606132000481,53369.150526000005 2025-10-05,21:26:32.000,278,10995875,13725,0,1759699591,12978.660143249996,34.18327524000051,53369.23437144 2025-10-05,21:26:33.000,278,10995811,14005,0,1759699592,12978.67361587,34.289012189998175,53369.2553328 2025-10-05,21:26:34.000,278,10995844,13845,0,1759699593,12978.6938248,34.2326191500033,53369.20642296 2025-10-05,21:26:35.000,278,10995996,13925,0,1759699594,12978.66687955999,34.289012189998175,53369.16450024 2025-10-05,21:26:36.000,278,10995915,13765,0,1759699595,12978.660143249996,34.345405230000324,53369.199435840004 2025-10-05,21:26:37.000,278,10995851,14205,0,1759699596,12978.680352179996,34.345405230000324,53369.2553328 2025-10-05,21:26:38.000,278,10995967,13845,0,1759699597,12978.51194443,34.31720871000289,53369.29026840001 2025-10-05,21:26:39.000,278,10995880,13805,0,1759699598,12978.52541704999,34.29606132000481,53369.36013960001 2025-10-05,21:26:40.000,278,10996010,13765,0,1759699599,12978.51194443,34.338356100000965,53369.36013960001 2025-10-05,21:26:41.000,278,10995841,13925,0,1759699600,12978.51194443,34.42999478999991,53369.43001080001 2025-10-05,21:26:42.000,278,10995885,13765,0,1759699601,12978.707297419991,34.4793387000027,53369.269307040006 2025-10-05,21:26:43.000,278,10995996,13925,0,1759699602,12978.71403373,34.50048609000078,53369.269307040006 2025-10-05,21:26:44.000,278,10995800,13885,0,1759699603,12978.747715279991,34.46524044000398,53369.17847448 2025-10-05,21:26:45.000,278,10995963,13885,0,1759699604,12978.747715279991,34.556879130002926,53369.26231992001 2025-10-05,21:26:46.000,278,10995888,13725,0,1759699605,12978.815078380001,34.528682609998214,53369.21341008001 2025-10-05,21:26:47.000,278,10996006,13885,0,1759699606,12978.720770039996,34.53573174000485,53369.1854616 2025-10-05,21:26:48.000,278,10996039,14085,0,1759699607,12978.75445159,34.514584349999495,53369.150526000005 2025-10-05,21:26:49.000,278,10995934,13565,0,1759699608,12978.77466052,34.514584349999495,53369.21341008001 2025-10-05,21:26:50.000,278,10995888,13765,0,1759699609,12978.767924209991,34.514584349999495,53369.24135856001 2025-10-05,21:26:51.000,278,10995964,14045,0,1759699610,12978.821814689996,34.507535220000136,53369.199435840004 2025-10-05,21:26:52.000,278,10995936,14085,0,1759699611,12978.835287310001,34.44409304999863,53369.248345680004 2025-10-05,21:26:53.000,278,10995895,13925,0,1759699612,12978.794869450001,34.42294566000055,53369.05969344 2025-10-05,21:26:54.000,278,10995905,14045,0,1759699613,12978.801605759996,34.338356100000965,53369.10860328 2025-10-05,21:26:55.000,278,10995933,14085,0,1759699614,12978.889177789992,34.37360174999776,53369.04571920001 2025-10-05,21:26:56.000,278,10995854,13805,0,1759699615,12978.815078380001,34.338356100000965,53369.150526000005 2025-10-05,21:26:57.000,278,10995875,13925,0,1759699616,12978.801605759996,34.331306970001606,53369.15751312 2025-10-05,21:26:58.000,278,10995968,13925,0,1759699617,12978.767924209991,34.32425784000225,53369.17148736001 2025-10-05,21:26:59.000,278,10995917,14245,0,1759699618,12978.77466052,34.289012189998175,53369.21341008001 2025-10-05,21:27:00.000,278,10995924,14045,0,1759699619,12978.73424266,34.281963059998816,53369.13655176 2025-10-05,21:27:01.000,278,10995831,13965,0,1759699620,12978.700561109996,34.25376654000138,53369.16450024 2025-10-05,21:27:02.000,278,10995878,14005,0,1759699621,12978.727506349991,34.23966828000266,53369.17847448 2025-10-05,21:27:03.000,278,10995917,13885,0,1759699622,12978.720770039996,34.218520890004584,53369.220397200006 2025-10-05,21:27:04.000,278,10995851,14005,0,1759699623,12978.740978969996,34.25376654000138,53369.15751312 2025-10-05,21:27:05.000,278,10995820,14045,0,1759699624,12978.727506349991,34.345405230000324,53369.12257752001 2025-10-05,21:27:06.000,278,10995906,13765,0,1759699625,12978.71403373,34.26081567000074,53368.96187376 2025-10-05,21:27:07.000,278,10995943,13805,0,1759699626,12978.62646169999,34.289012189998175,53369.04571920001 2025-10-05,21:27:08.000,278,10995906,13805,0,1759699627,12978.6938248,34.2678648000001,53369.09462904001 2025-10-05,21:27:09.000,278,10995937,13805,0,1759699628,12978.660143249996,34.2678648000001,53369.09462904001 2025-10-05,21:27:10.000,278,10995865,13885,0,1759699629,12978.67361587,34.31720871000289,53369.06668056 2025-10-05,21:27:11.000,278,10995920,13645,0,1759699630,12978.781396829996,34.37360174999776,53369.01777072 2025-10-05,21:27:12.000,278,10995848,13645,0,1759699631,12978.71403373,34.35245435999968,53369.101616160006 2025-10-05,21:27:13.000,278,10995898,13925,0,1759699632,12978.747715279991,34.35245435999968,53369.14353888001 2025-10-05,21:27:14.000,278,10995834,13565,0,1759699633,12978.680352179996,34.3665526199984,53369.07366768001 2025-10-05,21:27:15.000,278,10995928,13725,0,1759699634,12978.855496240001,34.394749140003114,53369.101616160006 2025-10-05,21:27:16.000,278,10995987,13645,0,1759699635,12978.848759929992,34.380650880004396,53369.09462904001 2025-10-05,21:27:17.000,278,10995817,13925,0,1759699636,12978.801605759996,34.40884740000183,53369.08764192 2025-10-05,21:27:18.000,278,10995883,13925,0,1759699637,12978.909386719992,34.35245435999968,53369.16450024 2025-10-05,21:27:19.000,278,10995889,13805,0,1759699638,12978.909386719992,34.45114217999799,53369.199435840004 2025-10-05,21:27:20.000,278,10995905,13845,0,1759699639,12978.929595649992,34.40884740000183,53369.12257752001 2025-10-05,21:27:21.000,278,10995966,13965,0,1759699640,12978.976749820002,34.40884740000183,53369.14353888001 2025-10-05,21:27:22.000,278,10995837,13765,0,1759699641,12978.970013509992,34.42294566000055,53369.19244872001 2025-10-05,21:27:23.000,278,10995890,13965,0,1759699642,12979.017167680002,34.394749140003114,53369.17847448 2025-10-05,21:27:24.000,278,10995791,13925,0,1759699643,12978.983486129997,34.45114217999799,53369.13655176 2025-10-05,21:27:25.000,278,10995841,13885,0,1759699644,12979.057585540002,34.47228957000334,53369.20642296 2025-10-05,21:27:26.000,278,10995906,14205,0,1759699645,12979.050849229992,34.48638783000206,53369.19244872001 2025-10-05,21:27:27.000,278,10995910,14005,0,1759699646,12979.050849229992,34.59917390999908,53369.150526000005 2025-10-05,21:27:28.000,278,10995850,14005,0,1759699647,12979.118212330002,34.46524044000398,53369.150526000005 2025-10-05,21:27:29.000,278,10995917,13965,0,1759699648,12979.084530779997,34.528682609998214,53369.150526000005 2025-10-05,21:27:30.000,278,10995923,14125,0,1759699649,12979.118212330002,34.59917390999908,53369.10860328 2025-10-05,21:27:31.000,278,10995884,13845,0,1759699650,12979.030640299992,34.620321300004434,53369.13655176 2025-10-05,21:27:32.000,278,10995863,13645,0,1759699651,12979.010431369992,34.58507565000036,53369.17148736001 2025-10-05,21:27:33.000,278,10995938,13885,0,1759699652,12978.990222439992,34.62737043000379,53369.248345680004 2025-10-05,21:27:34.000,278,10995824,13965,0,1759699653,12978.916123030001,34.65556695000123,53369.28328128 2025-10-05,21:27:35.000,278,10995839,13965,0,1759699654,12978.970013509992,34.521633479998854,53369.325204 2025-10-05,21:27:36.000,278,10995802,13925,0,1759699655,12978.943068269997,34.563928260002285,53369.40206232 2025-10-05,21:27:37.000,278,10995880,13805,0,1759699656,12978.895914100001,34.59917390999908,53369.416036560004 2025-10-05,21:27:38.000,278,10995893,13965,0,1759699657,12978.855496240001,34.570977390001644,53369.33219112 2025-10-05,21:27:39.000,278,10995879,14245,0,1759699658,12978.909386719992,34.60622303999844,53369.388088080006 2025-10-05,21:27:40.000,278,10995891,13965,0,1759699659,12978.895914100001,34.58507565000036,53369.40904944001 2025-10-05,21:27:41.000,278,10995800,14045,0,1759699660,12978.875705170001,34.514584349999495,53369.416036560004 2025-10-05,21:27:42.000,278,10995867,14085,0,1759699661,12978.801605759996,34.54278087000421,53369.44398504 2025-10-05,21:27:43.000,278,10995986,14005,0,1759699662,12978.936331960002,34.53573174000485,53369.45097216 2025-10-05,21:27:44.000,278,10995860,14245,0,1759699663,12978.970013509992,34.578026520001,53369.24135856001 2025-10-05,21:27:45.000,278,10995871,13965,0,1759699664,12978.929595649992,34.47228957000334,53369.33219112 2025-10-05,21:27:46.000,278,10995970,13885,0,1759699665,12979.023903989997,34.41589653000119,53369.31122976001 2025-10-05,21:27:47.000,278,10995909,13645,0,1759699666,12979.023903989997,34.45819131000462,53369.22738432 2025-10-05,21:27:48.000,278,10995822,13725,0,1759699667,12979.037376610002,34.41589653000119,53369.20642296 2025-10-05,21:27:49.000,278,10995875,13645,0,1759699668,12978.963277199997,34.42999478999991,53369.27629416 2025-10-05,21:27:50.000,278,10995902,13725,0,1759699669,12978.956540890002,34.44409304999863,53369.199435840004 2025-10-05,21:27:51.000,278,10995910,13845,0,1759699670,12978.889177789992,34.40884740000183,53369.21341008001 2025-10-05,21:27:52.000,278,10995833,13765,0,1759699671,12978.862232549996,34.48638783000206,53369.24135856001 2025-10-05,21:27:53.000,278,10995908,13725,0,1759699672,12978.828550999991,34.44409304999863,53369.1854616 2025-10-05,21:27:54.000,278,10995987,13725,0,1759699673,12978.828550999991,34.50048609000078,53369.22738432 2025-10-05,21:27:55.000,278,10995897,13685,0,1759699674,12978.875705170001,34.47228957000334,53369.27629416 2025-10-05,21:27:56.000,278,10995936,13565,0,1759699675,12978.855496240001,34.49343696000142,53369.20642296 2025-10-05,21:27:57.000,278,10995868,13725,0,1759699676,12978.815078380001,34.49343696000142,53369.22738432 2025-10-05,21:27:58.000,278,10995882,13805,0,1759699677,12978.781396829996,34.42294566000055,53369.22738432 2025-10-05,21:27:59.000,278,10996010,14005,0,1759699678,12978.767924209991,34.50048609000078,53369.16450024 2025-10-05,21:28:00.000,278,10995946,14125,0,1759699679,12978.71403373,34.42999478999991,53369.27629416 2025-10-05,21:28:01.000,278,10995928,13965,0,1759699680,12978.73424266,34.338356100000965,53369.14353888001 2025-10-05,21:28:02.000,278,10995867,13925,0,1759699681,12978.740978969996,34.31720871000289,53369.08764192 2025-10-05,21:28:03.000,278,10995902,13805,0,1759699682,12978.67361587,34.29606132000481,53369.150526000005 2025-10-05,21:28:04.000,278,10995862,13805,0,1759699683,12978.58604383999,34.19032436999987,53369.150526000005 2025-10-05,21:28:05.000,278,10995821,13845,0,1759699684,12978.58604383999,34.148029590003716,53369.031744960004 2025-10-05,21:28:06.000,278,10995981,13925,0,1759699685,12978.50520811999,34.13393132999772,53369.01777072 2025-10-05,21:28:07.000,278,10995838,14045,0,1759699686,12978.50520811999,34.08458742000221,53369.150526000005 2025-10-05,21:28:08.000,278,10995830,13845,0,1759699687,12978.46479025999,34.07048916000349,53368.99680936 2025-10-05,21:28:09.000,278,10995904,13885,0,1759699688,12978.397427159995,34.0211452500007,53369.00379648001 2025-10-05,21:28:10.000,278,10995992,13765,0,1759699689,12978.33006406,33.97180133999791,53369.03873208 2025-10-05,21:28:11.000,278,10995915,13805,0,1759699690,12978.269437269999,33.96475220999855,53369.0107836 2025-10-05,21:28:12.000,278,10995847,13765,0,1759699691,12978.235755719994,33.95770307999919,53368.94789952 2025-10-05,21:28:13.000,278,10995898,13925,0,1759699692,12978.202074169989,33.873113519999606,53368.97584800001 2025-10-05,21:28:14.000,278,10995888,13685,0,1759699693,12978.229019409999,33.99294873000326,53368.9409124 2025-10-05,21:28:15.000,278,10995779,13645,0,1759699694,12978.289646199999,33.95770307999919,53368.92693816001 2025-10-05,21:28:16.000,278,10995811,13885,0,1759699695,12978.242492029989,33.95065394999983,53368.95488664001 2025-10-05,21:28:17.000,278,10995774,13685,0,1759699696,12978.316591439994,33.90131004000432,53368.94789952 2025-10-05,21:28:18.000,278,10995911,13805,0,1759699697,12978.296382509994,34.03524350999942,53368.96187376 2025-10-05,21:28:19.000,278,10995928,13845,0,1759699698,12978.37048192,34.08458742000221,53368.99680936 2025-10-05,21:28:20.000,278,10995902,14165,0,1759699699,12978.40416346999,33.978850470004545,53368.94789952 2025-10-05,21:28:21.000,278,10995830,13845,0,1759699700,12978.42437239999,34.03524350999942,53369.00379648001 2025-10-05,21:28:22.000,278,10995907,13925,0,1759699701,12978.55236229,34.01409612000134,53368.94789952 2025-10-05,21:28:23.000,278,10995890,13885,0,1759699702,12978.579307529995,33.91540830000304,53368.97584800001 2025-10-05,21:28:24.000,278,10995960,14085,0,1759699703,12978.61298908,33.922457430002396,53368.97584800001 2025-10-05,21:28:25.000,278,10995926,13925,0,1759699704,12978.64667062999,33.873113519999606,53369.04571920001 2025-10-05,21:28:26.000,278,10995913,13845,0,1759699705,12978.707297419991,33.80262221999874,53369.0107836 2025-10-05,21:28:27.000,278,10995894,13885,0,1759699706,12978.727506349991,33.79557308999938,53368.98982224 2025-10-05,21:28:28.000,278,10995943,13965,0,1759699707,12978.767924209991,33.78852396000002,53369.031744960004 2025-10-05,21:28:29.000,278,10995928,13925,0,1759699708,12978.794869450001,33.710983529999794,53369.06668056 2025-10-05,21:28:30.000,278,10995903,13845,0,1759699709,12978.835287310001,33.675737880003,53369.09462904001 2025-10-05,21:28:31.000,278,10995968,13765,0,1759699710,12978.916123030001,33.66868875000364,53369.03873208 2025-10-05,21:28:32.000,278,10995816,14085,0,1759699711,12978.943068269997,33.61229571000149,53369.05969344 2025-10-05,21:28:33.000,278,10995819,13565,0,1759699712,12978.929595649992,33.5629517999987,53369.04571920001 2025-10-05,21:28:34.000,278,10995879,13805,0,1759699713,12978.983486129997,33.54885353999998,53369.03873208 2025-10-05,21:28:35.000,278,10996027,13845,0,1759699714,12979.010431369992,33.520657020002545,53369.04571920001 2025-10-05,21:28:36.000,278,10995934,13725,0,1759699715,12979.071058159992,33.527706150001904,53369.06668056 2025-10-05,21:28:37.000,278,10995922,13725,0,1759699716,12979.044112919997,33.527706150001904,53369.09462904001 2025-10-05,21:28:38.000,278,10995923,13685,0,1759699717,12979.057585540002,33.471313109999755,53369.03873208 2025-10-05,21:28:39.000,278,10995929,13805,0,1759699718,12979.131684949993,33.513607890003186,53369.09462904001 2025-10-05,21:28:40.000,278,10995956,13845,0,1759699719,12979.158630190002,33.55590266999934,53369.15751312 2025-10-05,21:28:41.000,278,10995867,13845,0,1759699720,12979.219256979988,33.61934484000085,53369.14353888001 2025-10-05,21:28:42.000,278,10995903,13765,0,1759699721,12979.246202219998,33.61934484000085,53369.17847448 2025-10-05,21:28:43.000,278,10995901,14125,0,1759699722,12979.327037939998,33.647541359998286,53369.15751312 2025-10-05,21:28:44.000,278,10995911,13765,0,1759699723,12979.448291519999,33.68278701000236,53369.16450024 2025-10-05,21:28:45.000,278,10995916,13805,0,1759699724,12979.50218199999,33.73213091999787,53369.15751312 2025-10-05,21:28:46.000,278,10995888,13845,0,1759699725,12979.508918309999,33.73918005000451,53369.1854616 2025-10-05,21:28:47.000,278,10995872,14005,0,1759699726,12979.596490339994,33.80262221999874,53369.1854616 2025-10-05,21:28:48.000,278,10995926,13805,0,1759699727,12979.697534989995,33.78147483000066,53369.17148736001 2025-10-05,21:28:49.000,278,10995897,13925,0,1759699728,12979.697534989995,33.873113519999606,53369.199435840004 2025-10-05,21:28:50.000,278,10995975,13605,0,1759699729,12979.76489808999,33.89426090999768,53369.1155904 2025-10-05,21:28:51.000,278,10995835,13765,0,1759699730,12979.73121654,33.880162649998965,53369.13655176 2025-10-05,21:28:52.000,278,10995934,13885,0,1759699731,12979.798579639995,33.978850470004545,53369.15751312 2025-10-05,21:28:53.000,278,10995879,13685,0,1759699732,12979.82552487999,33.985899600003904,53369.17847448 2025-10-05,21:28:54.000,278,10995849,13885,0,1759699733,12979.89288798,33.978850470004545,53369.19244872001 2025-10-05,21:28:55.000,278,10995853,13645,0,1759699734,12979.919833219996,34.049341769998136,53369.19244872001 2025-10-05,21:28:56.000,278,10995924,14045,0,1759699735,12979.89288798,34.09163655000157,53369.30424264 2025-10-05,21:28:57.000,278,10995820,14005,0,1759699736,12979.88615166999,34.13393132999772,53369.22738432 2025-10-05,21:28:58.000,278,10995924,13885,0,1759699737,12980.007405249991,34.06344003000413,53369.388088080006 2025-10-05,21:28:59.000,278,10995868,14005,0,1759699738,12980.034350490001,34.13393132999772,53369.325204 2025-10-05,21:29:00.000,278,10995826,13925,0,1759699739,12980.027614179991,34.169176980001794,53369.33219112 2025-10-05,21:29:01.000,278,10995909,13805,0,1759699740,12980.081504659996,34.218520890004584,53369.34616536 2025-10-05,21:29:02.000,278,10995924,14245,0,1759699741,12980.047823109991,34.21147175999795,53369.30424264 2025-10-05,21:29:03.000,278,10995848,14005,0,1759699742,12980.020877869996,34.19737349999923,53369.33917824001 2025-10-05,21:29:04.000,278,10995802,13925,0,1759699743,12979.980460009996,34.2678648000001,53369.31122976001 2025-10-05,21:29:05.000,278,10996009,13885,0,1759699744,12980.020877869996,34.281963059998816,53369.318216880005 2025-10-05,21:29:06.000,278,10995851,13645,0,1759699745,12979.940042149996,34.31015958000353,53369.42302368 2025-10-05,21:29:07.000,278,10995896,13805,0,1759699746,12979.919833219996,34.380650880004396,53369.325204 2025-10-05,21:29:08.000,278,10995966,13565,0,1759699747,12979.960251079996,34.387700010003755,53369.33219112 2025-10-05,21:29:09.000,278,10995934,13845,0,1759699748,12979.86594273999,34.46524044000398,53369.38110096001 2025-10-05,21:29:10.000,278,10995925,13805,0,1759699749,12979.84573380999,34.45819131000462,53369.37411384 2025-10-05,21:29:11.000,278,10995900,13925,0,1759699750,12979.83226119,34.45819131000462,53369.34616536 2025-10-05,21:29:12.000,278,10995852,13845,0,1759699751,12979.7716344,34.45819131000462,53369.42302368 2025-10-05,21:29:13.000,278,10995940,13845,0,1759699752,12979.697534989995,34.44409304999863,53369.36013960001 2025-10-05,21:29:14.000,278,10995931,13725,0,1759699753,12979.657117129995,34.49343696000142,53369.269307040006 2025-10-05,21:29:15.000,278,10995885,13485,0,1759699754,12979.616699269995,34.521633479998854,53369.367126720004 2025-10-05,21:29:16.000,278,10995881,13805,0,1759699755,12979.556072479994,34.53573174000485,53369.37411384 2025-10-05,21:29:17.000,278,10995919,13765,0,1759699756,12979.58301771999,34.521633479998854,53369.27629416 2025-10-05,21:29:18.000,278,10995943,13685,0,1759699757,12979.535863549994,34.45114217999799,53369.36013960001 2025-10-05,21:29:19.000,278,10995878,14005,0,1759699758,12979.495445689994,34.41589653000119,53369.325204 2025-10-05,21:29:20.000,278,10995811,13925,0,1759699759,12979.475236759994,34.387700010003755,53369.28328128 2025-10-05,21:29:21.000,278,10995905,13885,0,1759699760,12979.468500449999,34.37360174999776,53369.17847448 2025-10-05,21:29:22.000,278,10995952,13885,0,1759699761,12979.380928419989,34.338356100000965,53369.28328128 2025-10-05,21:29:23.000,278,10995858,14085,0,1759699762,12979.367455799998,34.30311045000417,53369.19244872001 2025-10-05,21:29:24.000,278,10995863,13885,0,1759699763,12979.320301629989,34.18327524000051,53369.19244872001 2025-10-05,21:29:25.000,278,10995883,13885,0,1759699764,12979.360719489989,34.19737349999923,53369.220397200006 2025-10-05,21:29:26.000,278,10995847,14085,0,1759699765,12979.340510559989,34.17622611000115,53369.248345680004 2025-10-05,21:29:27.000,278,10995888,14045,0,1759699766,12979.273147459993,34.18327524000051,53369.24135856001 2025-10-05,21:29:28.000,278,10995943,14005,0,1759699767,12979.313565319993,34.112783939999645,53369.2553328 2025-10-05,21:29:29.000,278,10995829,13885,0,1759699768,12979.353983179994,34.12688219999836,53369.17148736001 2025-10-05,21:29:30.000,278,10995886,14005,0,1759699769,12979.273147459993,34.07753829000285,53369.248345680004 2025-10-05,21:29:31.000,278,10995796,14205,0,1759699770,12979.327037939998,34.06344003000413,53369.269307040006 2025-10-05,21:29:32.000,278,10995906,13965,0,1759699771,12979.347246869998,34.04229263999878,53369.24135856001 2025-10-05,21:29:33.000,278,10995895,14165,0,1759699772,12979.380928419989,33.99294873000326,53369.199435840004 2025-10-05,21:29:34.000,278,10995950,13885,0,1759699773,12979.394401039994,34.049341769998136,53369.22738432 2025-10-05,21:29:35.000,278,10995902,14085,0,1759699774,12979.414609969994,34.0211452500007,53369.1854616 2025-10-05,21:29:36.000,278,10996014,13645,0,1759699775,12979.387664729999,34.09163655000157,53369.16450024 2025-10-05,21:29:37.000,278,10995945,14085,0,1759699776,12979.421346279989,34.06344003000413,53369.20642296 2025-10-05,21:29:48.000,278,10995986,13845,0,1759699787,12979.54933617,34.02819438000006,53369.15751312 2025-10-05,21:29:49.000,278,10995953,13885,0,1759699788,12979.64364450999,33.97180133999791,53369.150526000005 2025-10-05,21:29:50.000,278,10995957,13965,0,1759699789,12979.657117129995,34.0211452500007,53369.21341008001 2025-10-05,21:29:51.000,278,10995845,13805,0,1759699790,12979.64364450999,33.936555690001114,53369.15751312 2025-10-05,21:29:52.000,278,10995870,13925,0,1759699791,12979.69079868,33.95770307999919,53369.16450024 2025-10-05,21:29:53.000,278,10995864,14085,0,1759699792,12979.72448022999,33.985899600003904,53369.12257752001 2025-10-05,21:29:54.000,278,10995864,13805,0,1759699793,12979.758161779995,33.96475220999855,53369.16450024 2025-10-05,21:29:55.000,278,10995930,13805,0,1759699794,12979.78510701999,33.89426090999768,53369.199435840004 2025-10-05,21:29:56.000,278,10995880,13765,0,1759699795,12979.82552487999,33.922457430002396,53369.2553328 2025-10-05,21:29:57.000,278,10995877,13645,0,1759699796,12979.818788569995,33.90131004000432,53369.2553328 2025-10-05,21:29:58.000,278,10995882,13805,0,1759699797,12979.89288798,34.02819438000006,53369.2553328 2025-10-05,21:29:59.000,278,10995815,13725,0,1759699798,12979.9737237,33.97180133999791,53369.28328128 2025-10-05,21:30:00.000,278,10995904,13805,0,1759699799,12980.014141560001,34.01409612000134,53369.27629416 2025-10-05,21:30:01.000,278,10995984,13965,0,1759699800,12980.014141560001,34.119833069999004,53369.34616536 2025-10-05,21:30:02.000,278,10995901,13965,0,1759699801,12980.135395140001,34.049341769998136,53369.269307040006 2025-10-05,21:30:03.000,278,10995863,13605,0,1759699802,12980.101713589997,34.148029590003716,53369.29026840001 2025-10-05,21:30:04.000,278,10995820,13565,0,1759699803,12980.128658829992,34.22557002000394,53369.2553328 2025-10-05,21:30:05.000,278,10995996,13925,0,1759699804,12980.162340379997,34.24671741000202,53369.24135856001 2025-10-05,21:30:06.000,278,10995868,13925,0,1759699805,12980.169076689992,34.27491392999946,53369.24135856001 2025-10-05,21:30:07.000,278,10995953,13765,0,1759699806,12980.236439790002,34.331306970001606,53369.30424264 2025-10-05,21:30:08.000,278,10995800,13925,0,1759699807,12980.249912409992,34.3665526199984,53369.367126720004 2025-10-05,21:30:09.000,278,10995873,13565,0,1759699808,12980.243176099997,34.3665526199984,53369.31122976001 2025-10-05,21:30:10.000,278,10995891,13845,0,1759699809,12980.249912409992,34.43704391999927,53369.31122976001 2025-10-05,21:30:11.000,278,10995832,13805,0,1759699810,12980.249912409992,34.40884740000183,53369.269307040006 2025-10-05,21:30:12.000,278,10995889,13605,0,1759699811,12980.263385029997,34.45114217999799,53369.388088080006 2025-10-05,21:30:13.000,278,10995893,13605,0,1759699812,12980.249912409992,34.43704391999927,53369.3950752 2025-10-05,21:30:14.000,278,10995944,13565,0,1759699813,12980.270121339992,34.45819131000462,53369.50686912001 2025-10-05,21:30:15.000,278,10995941,13565,0,1759699814,12980.202758239997,34.45114217999799,53369.45795928001 2025-10-05,21:30:16.000,278,10995946,13565,0,1759699815,12980.229703479992,34.45819131000462,53369.436997920006 2025-10-05,21:30:17.000,278,10995903,13845,0,1759699816,12980.270121339992,34.48638783000206,53369.43001080001 2025-10-05,21:30:18.000,278,10995975,13885,0,1759699817,12980.243176099997,34.43704391999927,53369.485907760005 2025-10-05,21:30:19.000,278,10995847,13645,0,1759699818,12980.249912409992,34.46524044000398,53369.44398504 2025-10-05,21:30:20.000,278,10995915,13965,0,1759699819,12980.290330269992,34.521633479998854,53369.436997920006 2025-10-05,21:30:21.000,278,10995832,13885,0,1759699820,12980.344220749997,34.45114217999799,53369.38110096001 2025-10-05,21:30:22.000,278,10995866,13925,0,1759699821,12980.317275510002,34.40884740000183,53369.38110096001 2025-10-05,21:30:23.000,278,10995932,13805,0,1759699822,12980.330748129993,34.43704391999927,53369.40206232 2025-10-05,21:30:24.000,278,10995840,13885,0,1759699823,12980.270121339992,34.46524044000398,53369.37411384 2025-10-05,21:30:25.000,278,10995944,13845,0,1759699824,12980.324011819997,34.42999478999991,53369.4649464 2025-10-05,21:30:26.000,278,10996013,13565,0,1759699825,12980.263385029997,34.45819131000462,53369.34616536 2025-10-05,21:30:27.000,278,10995824,13805,0,1759699826,12980.283593959997,34.40884740000183,53369.42302368 2025-10-05,21:30:28.000,278,10995874,13725,0,1759699827,12980.310539199992,34.4793387000027,53369.45795928001 2025-10-05,21:30:29.000,278,10995936,13885,0,1759699828,12980.310539199992,34.49343696000142,53369.37411384 2025-10-05,21:30:30.000,278,10995834,13885,0,1759699829,12980.256648720002,34.49343696000142,53369.36013960001 2025-10-05,21:30:31.000,278,10995902,13645,0,1759699830,12980.216230860002,34.47228957000334,53369.30424264 2025-10-05,21:30:32.000,278,10995884,13845,0,1759699831,12980.229703479992,34.50048609000078,53369.34616536 2025-10-05,21:30:33.000,278,10995881,13765,0,1759699832,12980.182549309997,34.528682609998214,53369.367126720004 2025-10-05,21:30:34.000,278,10995854,13965,0,1759699833,12980.142131449997,34.45819131000462,53369.36013960001 2025-10-05,21:30:35.000,278,10995997,14325,0,1759699834,12980.007405249991,34.507535220000136,53369.36013960001 2025-10-05,21:30:36.000,278,10995829,13685,0,1759699835,12980.014141560001,34.48638783000206,53369.37411384 2025-10-05,21:30:37.000,278,10995840,13645,0,1759699836,12979.940042149996,34.45819131000462,53369.248345680004 2025-10-05,21:30:38.000,278,10995872,13805,0,1759699837,12979.88615166999,34.3665526199984,53369.29725552 2025-10-05,21:30:39.000,278,10995945,13325,0,1759699838,12979.7716344,34.387700010003755,53369.19244872001 2025-10-05,21:30:40.000,278,10995902,13565,0,1759699839,12979.717743919995,34.380650880004396,53369.16450024 2025-10-05,21:30:41.000,278,10995819,13765,0,1759699840,12979.71100761,34.32425784000225,53369.150526000005 2025-10-05,21:30:42.000,278,10995753,13525,0,1759699841,12979.58301771999,34.31015958000353,53369.17847448 2025-10-05,21:30:43.000,278,10995909,13725,0,1759699842,12979.488709379999,34.338356100000965,53369.16450024 2025-10-05,21:30:44.000,278,10995913,13645,0,1759699843,12979.455027829994,34.2678648000001,53369.07366768001 2025-10-05,21:30:45.000,278,10995842,14045,0,1759699844,12979.455027829994,34.22557002000394,53369.1155904 2025-10-05,21:30:46.000,278,10995830,13925,0,1759699845,12979.421346279989,34.218520890004584,53369.09462904001 2025-10-05,21:30:47.000,278,10995877,13725,0,1759699846,12979.353983179994,34.218520890004584,53369.00379648001 2025-10-05,21:30:48.000,278,10995869,13605,0,1759699847,12979.320301629989,34.169176980001794,53369.00379648001 2025-10-05,21:30:49.000,278,10995882,13965,0,1759699848,12979.252938529993,34.20442262999859,53368.98982224 2025-10-05,21:30:50.000,278,10995844,13565,0,1759699849,12979.286620079998,34.07048916000349,53368.91995104 2025-10-05,21:30:51.000,278,10995836,14005,0,1759699850,12979.266411149998,34.07753829000285,53368.885015440006 2025-10-05,21:30:52.000,278,10995819,13885,0,1759699851,12979.252938529993,34.03524350999942,53368.87802832001 2025-10-05,21:30:53.000,278,10995845,13765,0,1759699852,12979.306829009998,34.105734810000286,53368.91995104 2025-10-05,21:30:54.000,278,10995815,13805,0,1759699853,12979.306829009998,34.02819438000006,53368.80815712001 2025-10-05,21:30:55.000,278,10995891,13765,0,1759699854,12979.279883769988,33.99294873000326,53368.84309272 2025-10-05,21:30:56.000,278,10995895,13765,0,1759699855,12979.347246869998,34.0211452500007,53368.77322152 2025-10-05,21:30:57.000,278,10995880,14045,0,1759699856,12979.300092699988,33.99999786000262,53368.78020864 2025-10-05,21:30:58.000,278,10995930,13805,0,1759699857,12979.347246869998,33.99999786000262,53368.82911848 2025-10-05,21:30:59.000,278,10995889,13765,0,1759699858,12979.360719489989,33.95770307999919,53368.79418288 2025-10-05,21:31:00.000,278,10995914,13685,0,1759699859,12979.380928419989,33.929506560001755,53368.75924728001 2025-10-05,21:31:01.000,278,10995802,13565,0,1759699860,12979.333774249993,33.99294873000326,53368.71033744001 2025-10-05,21:31:02.000,278,10995988,13845,0,1759699861,12979.380928419989,33.94360482000047,53368.73828592001 2025-10-05,21:31:03.000,278,10995864,13925,0,1759699862,12979.407873659999,33.985899600003904,53368.85706696001 2025-10-05,21:31:04.000,278,10995840,14085,0,1759699863,12979.414609969994,33.922457430002396,53368.73828592001 2025-10-05,21:31:05.000,278,10995810,13925,0,1759699864,12979.434818899994,34.00704699000198,53368.78020864 2025-10-05,21:31:06.000,278,10995874,13605,0,1759699865,12979.367455799998,33.96475220999855,53368.71033744001 2025-10-05,21:31:07.000,278,10995918,14125,0,1759699866,12979.46176413999,33.94360482000047,53368.66841472001 2025-10-05,21:31:08.000,278,10995854,14085,0,1759699867,12979.414609969994,33.880162649998965,53368.78020864 2025-10-05,21:31:09.000,278,10995841,13725,0,1759699868,12979.46176413999,33.95065394999983,53368.75924728001 2025-10-05,21:31:10.000,278,10995868,13765,0,1759699869,12979.448291519999,33.880162649998965,53368.864054080004 2025-10-05,21:31:11.000,278,10995804,13885,0,1759699870,12979.46176413999,33.929506560001755,53368.83610560001 2025-10-05,21:31:12.000,278,10995864,14005,0,1759699871,12979.475236759994,33.95065394999983,53368.84309272 2025-10-05,21:31:13.000,278,10995989,13885,0,1759699872,12979.48197306999,33.99999786000262,53368.82213136 2025-10-05,21:31:14.000,278,10995851,13885,0,1759699873,12979.56280878999,33.985899600003904,53368.82911848 2025-10-05,21:31:15.000,278,10995934,13965,0,1759699874,12979.54933617,33.90835917000368,53368.85007984 2025-10-05,21:31:16.000,278,10995779,13685,0,1759699875,12979.54933617,33.922457430002396,53368.766234400005 2025-10-05,21:31:17.000,278,10995897,14085,0,1759699876,12979.66385343999,33.936555690001114,53368.97584800001 2025-10-05,21:31:18.000,278,10995797,13885,0,1759699877,12979.636908199995,33.936555690001114,53368.933925280005 2025-10-05,21:31:19.000,278,10995883,13885,0,1759699878,12979.69079868,34.0211452500007,53368.96886088 2025-10-05,21:31:20.000,278,10995864,13965,0,1759699879,12979.697534989995,33.97180133999791,53368.78719576001 2025-10-05,21:31:21.000,278,10995856,13845,0,1759699880,12979.717743919995,34.03524350999942,53368.9409124 2025-10-05,21:31:22.000,278,10995893,13885,0,1759699881,12979.798579639995,33.922457430002396,53368.91995104 2025-10-05,21:31:23.000,278,10995774,13685,0,1759699882,12979.79184333,33.978850470004545,53368.8710412 2025-10-05,21:31:24.000,278,10995917,13685,0,1759699883,12979.93330584,33.985899600003904,53368.885015440006 2025-10-05,21:31:25.000,278,10995880,13765,0,1759699884,12979.919833219996,33.929506560001755,53368.94789952 2025-10-05,21:31:26.000,278,10995830,14045,0,1759699885,12979.993932630001,33.922457430002396,53368.95488664001 2025-10-05,21:31:27.000,278,10995921,13725,0,1759699886,12979.980460009996,33.95065394999983,53368.9409124 2025-10-05,21:31:28.000,278,10995830,14205,0,1759699887,12980.115186210001,33.887211779998324,53369.080654800004 2025-10-05,21:31:29.000,278,10995918,14125,0,1759699888,12980.175813000002,33.922457430002396,53368.97584800001 2025-10-05,21:31:30.000,278,10995917,13845,0,1759699889,12980.243176099997,33.86606439000025,53368.98982224 2025-10-05,21:31:31.000,278,10995866,14005,0,1759699890,12980.310539199992,33.89426090999768,53368.982835120005 2025-10-05,21:31:32.000,278,10995889,13885,0,1759699891,12980.357693370002,33.89426090999768,53369.03873208 2025-10-05,21:31:33.000,278,10995873,14045,0,1759699892,12980.425056469998,33.81672048000473,53369.07366768001 2025-10-05,21:31:34.000,278,10995871,14085,0,1759699893,12980.512628499993,33.85196613000153,53369.04571920001 2025-10-05,21:31:35.000,278,10995874,14045,0,1759699894,12980.519364809988,33.85901526000089,53369.10860328 2025-10-05,21:31:36.000,278,10995836,13645,0,1759699895,12980.573255289994,33.85196613000153,53369.10860328 2025-10-05,21:31:37.000,278,10995983,13765,0,1759699896,12980.559782669989,33.880162649998965,53369.080654800004 2025-10-05,21:31:38.000,278,10995708,13765,0,1759699897,12980.546310049998,33.85901526000089,53369.12956464 2025-10-05,21:31:39.000,278,10995925,13645,0,1759699898,12980.566518979998,33.91540830000304,53369.101616160006 2025-10-05,21:31:40.000,278,10995880,13765,0,1759699899,12980.532837429993,33.887211779998324,53369.09462904001 2025-10-05,21:31:41.000,278,10995843,13925,0,1759699900,12980.519364809988,33.936555690001114,53369.12956464 2025-10-05,21:31:42.000,278,10995862,13765,0,1759699901,12980.539573739989,33.95770307999919,53369.15751312 2025-10-05,21:31:43.000,278,10995885,13885,0,1759699902,12980.492419569993,33.96475220999855,53369.1854616 2025-10-05,21:31:44.000,278,10995840,13845,0,1759699903,12980.445265399998,33.99999786000262,53369.22738432 2025-10-05,21:31:45.000,278,10995846,13885,0,1759699904,12980.505892189998,34.00704699000198,53369.15751312 2025-10-05,21:31:46.000,278,10995848,13885,0,1759699905,12980.478946949988,34.098685680000926,53369.15751312 2025-10-05,21:31:47.000,278,10995821,13885,0,1759699906,12980.452001709993,33.99999786000262,53369.09462904001 2025-10-05,21:31:48.000,278,10995845,13565,0,1759699907,12980.472210639993,34.09163655000157,53369.13655176 2025-10-05,21:31:49.000,278,10995876,13845,0,1759699908,12980.505892189998,34.162127850002435,53369.22738432 2025-10-05,21:31:50.000,278,10995740,13805,0,1759699909,12980.519364809988,34.09163655000157,53369.20642296 2025-10-05,21:31:51.000,278,10995770,13925,0,1759699910,12980.499155879988,34.105734810000286,53369.220397200006 2025-10-05,21:31:52.000,278,10995875,13925,0,1759699911,12980.526101119998,33.99294873000326,53369.150526000005 2025-10-05,21:31:53.000,278,10995879,14005,0,1759699912,12980.539573739989,34.105734810000286,53369.14353888001 2025-10-05,21:31:54.000,278,10995853,13965,0,1759699913,12980.546310049998,34.07753829000285,53369.23437144 2025-10-05,21:31:55.000,278,10995909,13765,0,1759699914,12980.546310049998,34.03524350999942,53369.20642296 2025-10-05,21:31:56.000,278,10995866,13965,0,1759699915,12980.573255289994,34.07048916000349,53369.21341008001 2025-10-05,21:31:57.000,278,10995828,13765,0,1759699916,12980.526101119998,34.07048916000349,53369.26231992001 2025-10-05,21:32:08.000,278,10995824,14085,0,1759699927,12980.249912409992,33.89426090999768,53369.052706320006 2025-10-05,21:32:09.000,278,10995888,14245,0,1759699928,12980.263385029997,33.86606439000025,53369.08764192 2025-10-05,21:32:10.000,278,10995903,13805,0,1759699929,12980.303802889997,33.89426090999768,53369.101616160006 2025-10-05,21:32:11.000,278,10995863,13805,0,1759699930,12980.283593959997,33.880162649998965,53369.07366768001 2025-10-05,21:32:12.000,278,10995820,13765,0,1759699931,12980.330748129993,33.929506560001755,53369.00379648001 2025-10-05,21:32:13.000,278,10995829,13645,0,1759699932,12980.350957059993,33.90131004000432,53369.09462904001 2025-10-05,21:32:14.000,278,10995943,14165,0,1759699933,12980.344220749997,33.94360482000047,53369.07366768001 2025-10-05,21:32:15.000,278,10995852,13885,0,1759699934,12980.384638609998,33.90835917000368,53369.0107836 2025-10-05,21:32:16.000,278,10995859,13925,0,1759699935,12980.337484440002,33.887211779998324,53369.0107836 2025-10-05,21:32:17.000,278,10995871,13925,0,1759699936,12980.404847539998,34.01409612000134,53369.05969344 2025-10-05,21:32:18.000,278,10995872,13765,0,1759699937,12980.438529089988,33.94360482000047,53368.98982224 2025-10-05,21:32:19.000,278,10995809,13765,0,1759699938,12980.465474329998,33.99999786000262,53368.96886088 2025-10-05,21:32:20.000,278,10995878,13885,0,1759699939,12980.478946949988,33.985899600003904,53368.92693816001 2025-10-05,21:32:21.000,278,10995960,13805,0,1759699940,12980.553046359993,33.95065394999983,53369.0107836 2025-10-05,21:32:22.000,278,10995864,13925,0,1759699941,12980.519364809988,33.978850470004545,53369.02475784001 2025-10-05,21:32:23.000,278,10995937,13765,0,1759699942,12980.519364809988,33.97180133999791,53368.95488664001 2025-10-05,21:32:24.000,278,10995906,13925,0,1759699943,12980.579991599989,34.00704699000198,53368.91995104 2025-10-05,21:32:25.000,278,10995856,13845,0,1759699944,12980.492419569993,33.91540830000304,53368.912963920004 2025-10-05,21:32:26.000,278,10995910,13885,0,1759699945,12980.499155879988,33.96475220999855,53369.05969344 2025-10-05,21:32:27.000,278,10995773,13565,0,1759699946,12980.485683259998,33.99294873000326,53369.00379648001 2025-10-05,21:32:28.000,278,10995919,13965,0,1759699947,12980.546310049998,33.929506560001755,53368.982835120005 2025-10-05,21:32:29.000,278,10995909,14085,0,1759699948,12980.579991599989,33.89426090999768,53368.99680936 2025-10-05,21:32:30.000,278,10995866,13765,0,1759699949,12980.586727909998,33.94360482000047,53368.97584800001 2025-10-05,21:32:31.000,278,10995817,13925,0,1759699950,12980.613673149994,33.94360482000047,53368.933925280005 2025-10-05,21:32:32.000,278,10995868,13805,0,1759699951,12980.613673149994,33.922457430002396,53369.00379648001 2025-10-05,21:32:33.000,278,10995896,13845,0,1759699952,12980.600200529989,34.01409612000134,53368.94789952 2025-10-05,21:32:34.000,278,10995868,13965,0,1759699953,12980.654091009994,33.99294873000326,53368.92693816001 2025-10-05,21:32:35.000,278,10995830,13765,0,1759699954,12980.654091009994,33.94360482000047,53369.02475784001 2025-10-05,21:32:36.000,278,10995891,13565,0,1759699955,12980.68103624999,33.922457430002396,53368.97584800001 2025-10-05,21:32:37.000,278,10995790,13485,0,1759699956,12980.74166303999,33.95770307999919,53368.982835120005 2025-10-05,21:32:38.000,278,10995929,13845,0,1759699957,12980.748399349999,33.94360482000047,53369.01777072 2025-10-05,21:32:39.000,278,10995859,13885,0,1759699958,12980.835971379995,33.99294873000326,53369.06668056 2025-10-05,21:32:40.000,278,10995857,13605,0,1759699959,12980.856180309995,33.99999786000262,53369.06668056 2025-10-05,21:32:41.000,278,10995903,13805,0,1759699960,12980.849444,34.08458742000221,53369.05969344 2025-10-05,21:32:42.000,278,10995801,13605,0,1759699961,12980.88986186,34.01409612000134,53369.13655176 2025-10-05,21:32:43.000,278,10995899,14005,0,1759699962,12980.92354340999,33.985899600003904,53369.10860328 2025-10-05,21:32:44.000,278,10995874,13685,0,1759699963,12980.977433889995,34.04229263999878,53369.08764192 2025-10-05,21:32:45.000,278,10995816,13605,0,1759699964,12981.017851749995,34.07048916000349,53369.1155904 2025-10-05,21:32:46.000,278,10995813,13925,0,1759699965,12981.09195116,34.105734810000286,53369.12956464 2025-10-05,21:32:47.000,278,10995852,13885,0,1759699966,12981.11216009,34.02819438000006,53369.22738432 2025-10-05,21:33:08.000,278,10995934,13645,0,1759699987,12981.19299581,34.17622611000115,53369.37411384 2025-10-05,21:33:09.000,278,10995926,13805,0,1759699988,12981.300776769996,34.098685680000926,53369.54879184001 2025-10-05,21:33:10.000,278,10995704,14005,0,1759699989,12981.381612489997,34.13393132999772,53369.7094956 2025-10-05,21:33:11.000,278,10995787,14005,0,1759699990,12981.368139869992,34.12688219999836,53369.61866304 2025-10-05,21:33:12.000,278,10995933,14085,0,1759699991,12981.320985699997,34.02819438000006,53369.61167592 2025-10-05,21:33:13.000,278,10995817,13925,0,1759699992,12981.294040460001,34.098685680000926,53369.51385624 2025-10-05,21:33:14.000,278,10995771,13765,0,1759699993,12981.260358909996,34.12688219999836,53369.57674032001 2025-10-05,21:33:15.000,278,10995831,13765,0,1759699994,12981.273831530001,34.13393132999772,53369.54879184001 2025-10-05,21:33:16.000,278,10995865,13925,0,1759699995,12981.294040460001,34.09163655000157,53369.54879184001 2025-10-05,21:33:17.000,278,10995932,13885,0,1759699996,12981.253622600001,34.08458742000221,53369.57674032001 2025-10-05,21:33:18.000,278,10995752,13805,0,1759699997,12980.90333447999,34.17622611000115,53369.33917824001 2025-10-05,21:33:19.000,278,10995937,13725,0,1759699998,12980.96396126999,34.12688219999836,53369.29725552 2025-10-05,21:33:20.000,278,10995729,13885,0,1759699999,12980.94375233999,34.148029590003716,53369.2553328 2025-10-05,21:33:21.000,278,10995859,13485,0,1759700000,12980.86965293,34.119833069999004,53369.31122976001 2025-10-05,21:33:22.000,278,10995963,13925,0,1759700001,12980.86291661999,34.17622611000115,53369.269307040006 2025-10-05,21:33:23.000,278,10995752,13565,0,1759700002,12980.80228982999,34.07048916000349,53369.19244872001 2025-10-05,21:33:24.000,278,10995875,13925,0,1759700003,12980.82923507,34.105734810000286,53369.199435840004 2025-10-05,21:33:25.000,278,10995818,13845,0,1759700004,12980.775344589994,34.098685680000926,53369.29026840001 2025-10-05,21:33:26.000,278,10995888,13725,0,1759700005,12980.78881721,34.12688219999836,53369.24135856001 2025-10-05,21:33:27.000,278,10995896,13725,0,1759700006,12980.748399349999,34.105734810000286,53369.21341008001 2025-10-05,21:33:28.000,278,10995854,13805,0,1759700007,12980.856180309995,34.07753829000285,53369.19244872001 2025-10-05,21:33:29.000,278,10995914,13605,0,1759700008,12980.795553519994,34.03524350999942,53369.23437144 2025-10-05,21:33:30.000,278,10995822,14045,0,1759700009,12980.72145410999,33.99999786000262,53369.12257752001 2025-10-05,21:33:31.000,278,10995921,14005,0,1759700010,12980.714717799994,33.985899600003904,53369.14353888001 2025-10-05,21:33:32.000,278,10995884,13925,0,1759700011,12980.674299939994,34.03524350999942,53369.080654800004 2025-10-05,21:33:33.000,278,10995769,13765,0,1759700012,12980.70124517999,33.95065394999983,53369.031744960004 2025-10-05,21:33:34.000,278,10995823,13925,0,1759700013,12980.694508869994,33.936555690001114,53369.08764192 2025-10-05,21:33:35.000,278,10995809,13645,0,1759700014,12980.734926729994,33.99294873000326,53369.06668056 2025-10-05,21:33:36.000,278,10995855,13725,0,1759700015,12980.70124517999,33.99294873000326,53369.10860328 2025-10-05,21:33:37.000,278,10995800,13845,0,1759700016,12980.640618389989,33.95770307999919,53369.05969344 2025-10-05,21:33:38.000,278,10995837,13925,0,1759700017,12980.70124517999,33.985899600003904,53369.101616160006 2025-10-05,21:33:39.000,278,10995749,13925,0,1759700018,12980.694508869994,34.0211452500007,53368.982835120005 2025-10-05,21:33:40.000,278,10995877,13685,0,1759700019,12980.654091009994,33.99294873000326,53368.91995104 2025-10-05,21:33:41.000,278,10995859,13925,0,1759700020,12980.654091009994,34.02819438000006,53368.90597680001 2025-10-05,21:33:42.000,278,10995899,13845,0,1759700021,12980.633882079994,33.99999786000262,53369.031744960004 2025-10-05,21:33:43.000,278,10995912,13805,0,1759700022,12980.694508869994,34.01409612000134,53369.0107836 2025-10-05,21:33:44.000,278,10995831,13885,0,1759700023,12980.667563629999,34.01409612000134,53368.89200256 2025-10-05,21:33:45.000,278,10995878,14045,0,1759700024,12980.654091009994,34.02819438000006,53368.89898968 2025-10-05,21:33:46.000,278,10995761,13765,0,1759700025,12980.694508869994,34.105734810000286,53368.9409124 2025-10-05,21:33:47.000,278,10995917,13845,0,1759700026,12980.647354699999,33.99999786000262,53368.96886088 2025-10-05,21:33:48.000,278,10995836,13765,0,1759700027,12980.654091009994,33.99294873000326,53368.82213136 2025-10-05,21:33:49.000,278,10995929,13845,0,1759700028,12980.72145410999,34.08458742000221,53368.87802832001 2025-10-05,21:33:50.000,278,10995884,13605,0,1759700029,12980.795553519994,34.0211452500007,53368.91995104 2025-10-05,21:33:51.000,278,10995751,13605,0,1759700030,12980.734926729994,33.95770307999919,53368.91995104 2025-10-05,21:33:52.000,278,10995793,13765,0,1759700031,12980.72145410999,34.0211452500007,53368.94789952 2025-10-05,21:33:53.000,278,10995844,13765,0,1759700032,12980.76860828,33.96475220999855,53368.89898968 2025-10-05,21:33:54.000,278,10995911,13485,0,1759700033,12980.82249875999,34.01409612000134,53368.912963920004 2025-10-05,21:33:55.000,278,10995914,13765,0,1759700034,12980.82249875999,33.978850470004545,53368.96187376 2025-10-05,21:33:56.000,278,10995950,13645,0,1759700035,12980.84270768999,34.049341769998136,53368.89898968 2025-10-05,21:33:57.000,278,10995834,13605,0,1759700036,12980.82249875999,34.0211452500007,53368.91995104 2025-10-05,21:33:58.000,278,10995869,13725,0,1759700037,12980.86965293,34.03524350999942,53368.89200256 2025-10-05,21:33:59.000,278,10995932,13845,0,1759700038,12980.849444,34.05639090000477,53368.912963920004 2025-10-05,21:34:00.000,278,10995915,13725,0,1759700039,12980.84270768999,34.105734810000286,53368.92693816001 2025-10-05,21:34:01.000,278,10995833,14005,0,1759700040,12980.91007079,34.049341769998136,53368.933925280005 2025-10-05,21:34:02.000,278,10995916,13605,0,1759700041,12980.91007079,34.09163655000157,53368.92693816001 2025-10-05,21:34:03.000,278,10995866,13925,0,1759700042,12980.896598169995,34.04229263999878,53368.95488664001 2025-10-05,21:34:04.000,278,10995895,13565,0,1759700043,12980.91007079,34.098685680000926,53368.864054080004 2025-10-05,21:34:05.000,278,10995858,13885,0,1759700044,12980.95048865,34.098685680000926,53368.87802832001 2025-10-05,21:34:06.000,278,10995845,13685,0,1759700045,12980.896598169995,34.119833069999004,53368.89200256 2025-10-05,21:34:07.000,278,10995842,13805,0,1759700046,12980.88312554999,34.155078720003075,53368.96886088 2025-10-05,21:34:08.000,278,10995975,13645,0,1759700047,12980.896598169995,34.09163655000157,53368.85007984 2025-10-05,21:34:09.000,278,10995804,13645,0,1759700048,12980.937016029995,34.169176980001794,53368.87802832001 2025-10-05,21:34:10.000,278,10995862,13765,0,1759700049,12980.95048865,34.23966828000266,53368.933925280005 2025-10-05,21:34:11.000,278,10995903,13845,0,1759700050,12980.90333447999,34.19737349999923,53368.864054080004 2025-10-05,21:34:12.000,278,10995810,13765,0,1759700051,12980.86965293,34.289012189998175,53368.89898968 2025-10-05,21:34:13.000,278,10995832,13685,0,1759700052,12980.90333447999,34.281963059998816,53368.912963920004 2025-10-05,21:34:14.000,278,10995814,13805,0,1759700053,12980.88986186,34.338356100000965,53368.91995104 2025-10-05,21:34:15.000,278,10995926,13885,0,1759700054,12980.86291661999,34.32425784000225,53368.85007984 2025-10-05,21:34:16.000,278,10995861,13765,0,1759700055,12980.896598169995,34.32425784000225,53368.864054080004 2025-10-05,21:34:17.000,278,10995856,13845,0,1759700056,12980.876389239995,34.338356100000965,53368.85706696001 2025-10-05,21:34:18.000,278,10995754,13565,0,1759700057,12980.84270768999,34.387700010003755,53368.82213136 2025-10-05,21:34:19.000,278,10995750,13805,0,1759700058,12980.835971379995,34.394749140003114,53368.80117 2025-10-05,21:34:20.000,278,10995999,13765,0,1759700059,12980.849444,34.338356100000965,53368.815144240005 2025-10-05,21:34:21.000,278,10995988,13805,0,1759700060,12980.82923507,34.338356100000965,53368.815144240005 2025-10-05,21:34:22.000,278,10995888,13765,0,1759700061,12980.78881721,34.42999478999991,53368.83610560001 2025-10-05,21:34:23.000,278,10995844,14005,0,1759700062,12980.80228982999,34.37360174999776,53368.80815712001 2025-10-05,21:34:24.000,278,10995791,13925,0,1759700063,12980.76187196999,34.40884740000183,53368.85007984 2025-10-05,21:34:25.000,278,10995909,13845,0,1759700064,12980.815762449995,34.45114217999799,53368.80815712001 2025-10-05,21:34:26.000,278,10995722,13725,0,1759700065,12980.70124517999,34.387700010003755,53368.82213136 2025-10-05,21:34:27.000,278,10995852,13605,0,1759700066,12980.72145410999,34.528682609998214,53368.85706696001 2025-10-05,21:34:28.000,278,10995851,14005,0,1759700067,12980.72145410999,34.50048609000078,53368.85007984 2025-10-05,21:34:29.000,278,10995878,13845,0,1759700068,12980.660827319989,34.40179827000247,53368.79418288 2025-10-05,21:34:30.000,278,10995855,13765,0,1759700069,12980.70124517999,34.40179827000247,53368.85007984 2025-10-05,21:34:31.000,278,10995793,13805,0,1759700070,12980.613673149994,34.41589653000119,53368.78020864 2025-10-05,21:34:32.000,278,10995882,13885,0,1759700071,12980.606936839999,34.48638783000206,53368.82911848 2025-10-05,21:34:33.000,278,10995879,14005,0,1759700072,12980.613673149994,34.521633479998854,53368.72431168 2025-10-05,21:34:34.000,278,10995891,13725,0,1759700073,12980.512628499993,34.45114217999799,53368.75924728001 2025-10-05,21:34:35.000,278,10995874,13845,0,1759700074,12980.532837429993,34.45819131000462,53368.717324560006 2025-10-05,21:34:36.000,278,10995883,13765,0,1759700075,12980.553046359993,34.49343696000142,53368.73828592001 2025-10-05,21:34:37.000,278,10995859,13845,0,1759700076,12980.505892189998,34.50048609000078,53368.77322152 2025-10-05,21:34:38.000,278,10995929,13925,0,1759700077,12980.512628499993,34.387700010003755,53368.717324560006 2025-10-05,21:34:39.000,278,10995935,13725,0,1759700078,12980.492419569993,34.40179827000247,53368.745273040004 2025-10-05,21:34:40.000,278,10995857,13845,0,1759700079,12980.458738019988,34.45114217999799,53368.75226016 2025-10-05,21:34:41.000,278,10995788,13845,0,1759700080,12980.438529089988,34.40179827000247,53368.68238896 2025-10-05,21:34:42.000,278,10995923,13805,0,1759700081,12980.425056469998,34.32425784000225,53368.68937608001 2025-10-05,21:34:43.000,278,10995843,13765,0,1759700082,12980.425056469998,34.47228957000334,53368.766234400005 2025-10-05,21:34:44.000,278,10995862,13765,0,1759700083,12980.485683259998,34.35245435999968,53368.72431168 2025-10-05,21:34:45.000,278,10995926,13725,0,1759700084,12980.485683259998,34.27491392999946,53368.626492 2025-10-05,21:34:46.000,278,10995914,13845,0,1759700085,12980.478946949988,34.35950348999904,53368.61950488001 2025-10-05,21:34:47.000,278,10995933,13565,0,1759700086,12980.472210639993,34.22557002000394,53368.6614276 2025-10-05,21:34:48.000,278,10995798,13805,0,1759700087,12980.485683259998,34.23966828000266,53368.58456928 2025-10-05,21:34:49.000,278,10995872,13765,0,1759700088,12980.539573739989,34.23966828000266,53368.57059504001 2025-10-05,21:34:50.000,278,10995854,13685,0,1759700089,12980.526101119998,34.23966828000266,53368.63347912 2025-10-05,21:34:51.000,278,10995908,13845,0,1759700090,12980.532837429993,34.148029590003716,53368.717324560006 2025-10-05,21:34:52.000,278,10995844,13765,0,1759700091,12980.573255289994,34.14098046000436,53368.598543520005 2025-10-05,21:34:53.000,278,10995791,13685,0,1759700092,12980.640618389989,34.098685680000926,53368.745273040004 2025-10-05,21:34:54.000,278,10996015,13805,0,1759700093,12980.539573739989,34.119833069999004,53368.647453360005 2025-10-05,21:34:55.000,278,10995878,14005,0,1759700094,12980.553046359993,34.155078720003075,53368.71033744001 2025-10-05,21:34:56.000,278,10995868,13805,0,1759700095,12980.620409459989,34.105734810000286,53368.626492 2025-10-05,21:34:57.000,278,10995925,14085,0,1759700096,12980.606936839999,34.19737349999923,53368.66841472001 2025-10-05,21:34:58.000,278,10996000,13765,0,1759700097,12980.593464219994,34.17622611000115,53368.626492 2025-10-05,21:34:59.000,278,10995956,13925,0,1759700098,12980.600200529989,34.162127850002435,53368.68238896 2025-10-05,21:35:00.000,278,10995929,13885,0,1759700099,12980.593464219994,34.19032436999987,53368.54264656001 2025-10-05,21:35:01.000,278,10995881,13725,0,1759700100,12980.559782669989,34.17622611000115,53368.626492 2025-10-05,21:35:02.000,278,10995830,13845,0,1759700101,12980.586727909998,34.22557002000394,53368.647453360005 2025-10-05,21:35:03.000,278,10995861,13685,0,1759700102,12980.573255289994,34.19737349999923,53368.60553064 2025-10-05,21:35:04.000,278,10995792,13765,0,1759700103,12980.546310049998,34.19032436999987,53368.60553064 2025-10-05,21:35:05.000,278,10995881,13965,0,1759700104,12980.492419569993,34.2678648000001,53368.626492 2025-10-05,21:35:06.000,278,10995929,13645,0,1759700105,12980.573255289994,34.218520890004584,53368.58456928 2025-10-05,21:35:07.000,278,10995918,13805,0,1759700106,12980.613673149994,34.155078720003075,53368.64046624001 2025-10-05,21:35:08.000,278,10995914,13805,0,1759700107,12980.606936839999,34.25376654000138,53368.58456928 2025-10-05,21:35:09.000,278,10995938,13765,0,1759700108,12980.579991599989,34.19737349999923,53368.626492 2025-10-05,21:35:10.000,278,10995953,13645,0,1759700109,12980.620409459989,34.32425784000225,53368.65444048 2025-10-05,21:35:11.000,278,10995863,13565,0,1759700110,12980.68103624999,34.2326191500033,53368.65444048 2025-10-05,21:35:12.000,278,10995905,13885,0,1759700111,12980.694508869994,34.19032436999987,53368.61251776 2025-10-05,21:35:13.000,278,10995772,13925,0,1759700112,12980.654091009994,34.26081567000074,53368.647453360005 2025-10-05,21:35:14.000,278,10995933,13565,0,1759700113,12980.633882079994,34.218520890004584,53368.598543520005 2025-10-05,21:35:15.000,278,10995785,14085,0,1759700114,12980.667563629999,34.24671741000202,53368.53565944 2025-10-05,21:35:16.000,278,10995829,13845,0,1759700115,12980.660827319989,34.19737349999923,53368.52168520001 2025-10-05,21:35:17.000,278,10995869,13765,0,1759700116,12980.654091009994,34.119833069999004,53368.549633680006 2025-10-05,21:35:18.000,278,10995748,13805,0,1759700117,12980.613673149994,34.112783939999645,53368.56360792 2025-10-05,21:35:19.000,278,10995894,13605,0,1759700118,12980.593464219994,34.07753829000285,53368.60553064 2025-10-05,21:35:20.000,278,10995936,13805,0,1759700119,12980.613673149994,34.14098046000436,53368.59155640001 2025-10-05,21:35:21.000,278,10995810,13965,0,1759700120,12980.694508869994,34.08458742000221,53368.626492 2025-10-05,21:35:22.000,278,10995789,13925,0,1759700121,12980.674299939994,34.06344003000413,53368.66841472001 2025-10-05,21:35:23.000,278,10995804,13805,0,1759700122,12980.613673149994,34.12688219999836,53368.58456928 2025-10-05,21:35:24.000,278,10995846,13765,0,1759700123,12980.667563629999,34.07753829000285,53368.54264656001 2025-10-05,21:35:25.000,278,10995841,13485,0,1759700124,12980.627145769999,34.14098046000436,53368.577582160004 2025-10-05,21:35:26.000,278,10995903,13765,0,1759700125,12980.613673149994,34.17622611000115,53368.598543520005 2025-10-05,21:35:27.000,278,10995939,13805,0,1759700126,12980.606936839999,34.162127850002435,53368.598543520005 2025-10-05,21:35:28.000,278,10995891,13765,0,1759700127,12980.600200529989,34.105734810000286,53368.57059504001 2025-10-05,21:35:29.000,278,10995932,13845,0,1759700128,12980.600200529989,34.155078720003075,53368.54264656001 2025-10-05,21:35:30.000,278,10995804,13805,0,1759700129,12980.579991599989,34.148029590003716,53368.577582160004 2025-10-05,21:35:31.000,278,10995857,13965,0,1759700130,12980.586727909998,34.19737349999923,53368.5566208 2025-10-05,21:35:32.000,278,10995783,13765,0,1759700131,12980.559782669989,34.2326191500033,53368.54264656001 2025-10-05,21:35:33.000,278,10995875,13885,0,1759700132,12980.647354699999,34.338356100000965,53368.56360792 2025-10-05,21:35:34.000,278,10995810,13885,0,1759700133,12980.573255289994,34.25376654000138,53368.53565944 2025-10-05,21:35:35.000,278,10995853,13685,0,1759700134,12980.606936839999,34.218520890004584,53368.46578824 2025-10-05,21:35:36.000,278,10995811,13845,0,1759700135,12980.553046359993,34.18327524000051,53368.56360792 2025-10-05,21:35:37.000,278,10995806,13725,0,1759700136,12980.553046359993,34.13393132999772,53368.57059504001 2025-10-05,21:35:38.000,278,10995835,13885,0,1759700137,12980.573255289994,34.18327524000051,53368.50771096 2025-10-05,21:35:39.000,278,10995857,13765,0,1759700138,12980.633882079994,34.162127850002435,53368.54264656001 2025-10-05,21:35:40.000,278,10995955,13765,0,1759700139,12980.627145769999,34.23966828000266,53368.598543520005 2025-10-05,21:35:41.000,278,10995784,13765,0,1759700140,12980.620409459989,34.18327524000051,53368.54264656001 2025-10-05,21:35:42.000,278,10995967,13885,0,1759700141,12980.640618389989,34.21147175999795,53368.56360792 2025-10-05,21:35:43.000,278,10995676,13725,0,1759700142,12980.640618389989,34.105734810000286,53368.598543520005 2025-10-05,21:35:44.000,278,10995812,13965,0,1759700143,12980.667563629999,34.14098046000436,53368.51469808 2025-10-05,21:35:45.000,278,10996026,13845,0,1759700144,12980.80228982999,34.148029590003716,53368.53565944 2025-10-05,21:35:46.000,278,10995848,13885,0,1759700145,12980.734926729994,34.19737349999923,53368.577582160004 2025-10-05,21:35:47.000,278,10995907,13725,0,1759700146,12980.707981489999,34.162127850002435,53368.45880112 2025-10-05,21:35:48.000,278,10995799,13605,0,1759700147,12980.78881721,34.17622611000115,53368.528672320004 2025-10-05,21:35:49.000,278,10995932,13725,0,1759700148,12980.80228982999,34.17622611000115,53368.52168520001 2025-10-05,21:35:50.000,278,10995956,13725,0,1759700149,12980.78881721,34.13393132999772,53368.51469808 2025-10-05,21:35:51.000,278,10995780,13765,0,1759700150,12980.80228982999,34.169176980001794,53368.59155640001 2025-10-05,21:35:52.000,278,10995898,13925,0,1759700151,12980.93027972,34.14098046000436,53368.57059504001 2025-10-05,21:35:53.000,278,10995849,13925,0,1759700152,12980.92354340999,34.18327524000051,53368.528672320004 2025-10-05,21:35:54.000,278,10995840,13605,0,1759700153,12980.97069758,34.08458742000221,53368.50771096 2025-10-05,21:35:55.000,278,10995821,13725,0,1759700154,12981.017851749995,34.169176980001794,53368.46578824 2025-10-05,21:35:56.000,278,10995811,13645,0,1759700155,12981.04479698999,34.07753829000285,53368.54264656001 2025-10-05,21:35:57.000,278,10995971,13685,0,1759700156,12981.06500591999,34.049341769998136,53368.4867496 2025-10-05,21:35:58.000,278,10995859,13845,0,1759700157,12981.098687469996,34.14098046000436,53368.44482688 2025-10-05,21:35:59.000,278,10995821,13845,0,1759700158,12981.04479698999,34.03524350999942,53368.56360792 2025-10-05,21:36:00.000,278,10995726,13565,0,1759700159,12981.098687469996,34.05639090000477,53368.63347912 2025-10-05,21:36:01.000,278,10995833,13925,0,1759700160,12981.13236902,33.99294873000326,53368.61950488001 2025-10-05,21:36:02.000,278,10995892,13805,0,1759700161,12981.118896399996,34.01409612000134,53368.66841472001 2025-10-05,21:36:03.000,278,10995957,13725,0,1759700162,12981.11216009,34.01409612000134,53368.626492 2025-10-05,21:36:04.000,278,10995906,13645,0,1759700163,12981.139105329996,33.97180133999791,53368.647453360005 2025-10-05,21:36:05.000,278,10995862,13965,0,1759700164,12981.226677359991,33.99294873000326,53368.60553064 2025-10-05,21:36:06.000,278,10995839,13765,0,1759700165,12981.186259499991,34.0211452500007,53368.598543520005 2025-10-05,21:36:07.000,278,10995818,13925,0,1759700166,12981.233413670001,34.04229263999878,53368.64046624001 2025-10-05,21:36:08.000,278,10995828,13885,0,1759700167,12981.233413670001,33.99999786000262,53368.65444048 2025-10-05,21:36:09.000,278,10995811,13565,0,1759700168,12981.213204740001,34.02819438000006,53368.59155640001 2025-10-05,21:36:10.000,278,10995855,13565,0,1759700169,12981.246886289991,34.00704699000198,53368.717324560006 2025-10-05,21:36:11.000,278,10995910,13925,0,1759700170,12981.267095219991,34.0211452500007,53368.717324560006 2025-10-05,21:36:12.000,278,10995958,13685,0,1759700171,12981.287304149992,34.01409612000134,53368.717324560006 2025-10-05,21:36:13.000,278,10995840,13645,0,1759700172,12981.273831530001,34.00704699000198,53368.6614276 2025-10-05,21:36:14.000,278,10995872,13645,0,1759700173,12981.334458320001,34.00704699000198,53368.65444048 2025-10-05,21:36:15.000,278,10995845,13725,0,1759700174,12981.320985699997,34.0211452500007,53368.6614276 2025-10-05,21:36:16.000,278,10995857,13725,0,1759700175,12981.347930939992,34.07753829000285,53368.626492 2025-10-05,21:36:17.000,278,10995791,13885,0,1759700176,12981.320985699997,34.098685680000926,53368.71033744001 2025-10-05,21:36:18.000,278,10995906,13845,0,1759700177,12981.381612489997,34.105734810000286,53368.65444048 2025-10-05,21:36:19.000,278,10995881,13765,0,1759700178,12981.408557729992,34.06344003000413,53368.65444048 2025-10-05,21:36:20.000,278,10995826,13885,0,1759700179,12981.374876180002,34.09163655000157,53368.71033744001 2025-10-05,21:36:21.000,278,10995824,13805,0,1759700180,12981.395085110002,34.105734810000286,53368.70335032 2025-10-05,21:36:22.000,278,10995868,13685,0,1759700181,12981.395085110002,34.02819438000006,53368.61950488001 2025-10-05,21:36:23.000,278,10995826,13485,0,1759700182,12981.401821419997,34.02819438000006,53368.75924728001 2025-10-05,21:36:24.000,278,10995850,13965,0,1759700183,12981.307513079992,34.07048916000349,53368.61950488001 2025-10-05,21:36:25.000,278,10995855,13645,0,1759700184,12981.368139869992,34.03524350999942,53368.60553064 2025-10-05,21:36:26.000,278,10995850,13685,0,1759700185,12981.334458320001,34.02819438000006,53368.61950488001 2025-10-05,21:36:27.000,278,10995879,13805,0,1759700186,12981.294040460001,33.985899600003904,53368.68937608001 2025-10-05,21:36:28.000,278,10995868,13725,0,1759700187,12981.327722009992,34.00704699000198,53368.67540184 2025-10-05,21:36:29.000,278,10995856,13565,0,1759700188,12981.320985699997,33.97180133999791,53368.60553064 2025-10-05,21:36:30.000,278,10995880,13645,0,1759700189,12981.307513079992,34.04229263999878,53368.72431168 2025-10-05,21:36:31.000,278,10995872,13565,0,1759700190,12981.267095219991,33.99999786000262,53368.72431168 2025-10-05,21:36:32.000,278,10995893,13805,0,1759700191,12981.280567839996,33.99294873000326,53368.70335032 2025-10-05,21:36:33.000,278,10995938,13805,0,1759700192,12981.260358909996,33.985899600003904,53368.66841472001 2025-10-05,21:36:34.000,278,10995946,13725,0,1759700193,12981.314249390001,33.96475220999855,53368.7312988 2025-10-05,21:36:35.000,278,10995936,13725,0,1759700194,12981.273831530001,33.985899600003904,53368.67540184 2025-10-05,21:36:36.000,278,10995885,13885,0,1759700195,12981.307513079992,33.985899600003904,53368.73828592001 2025-10-05,21:36:37.000,278,10995809,13565,0,1759700196,12981.381612489997,33.99999786000262,53368.7312988 2025-10-05,21:36:38.000,278,10995886,13645,0,1759700197,12981.327722009992,34.01409612000134,53368.70335032 2025-10-05,21:36:39.000,278,10995872,13925,0,1759700198,12981.361403559997,34.00704699000198,53368.717324560006 2025-10-05,21:36:40.000,278,10995824,13925,0,1759700199,12981.354667250002,34.00704699000198,53368.717324560006 2025-10-05,21:36:41.000,278,10995882,13885,0,1759700200,12981.401821419997,34.03524350999942,53368.68238896 2025-10-05,21:36:42.000,278,10995902,13685,0,1759700201,12981.374876180002,34.09163655000157,53368.745273040004 2025-10-05,21:36:43.000,278,10995869,13525,0,1759700202,12981.381612489997,34.06344003000413,53368.78020864 2025-10-05,21:36:44.000,278,10995976,13685,0,1759700203,12981.408557729992,34.105734810000286,53368.79418288 2025-10-05,21:36:45.000,278,10995850,13885,0,1759700204,12981.388348799992,34.098685680000926,53368.7312988 2025-10-05,21:36:46.000,278,10995910,14085,0,1759700205,12981.347930939992,34.098685680000926,53368.75924728001 2025-10-05,21:36:47.000,278,10995844,13845,0,1759700206,12981.300776769996,34.119833069999004,53368.75924728001 2025-10-05,21:36:48.000,278,10995815,13765,0,1759700207,12981.320985699997,34.06344003000413,53368.745273040004 2025-10-05,21:36:49.000,278,10995947,13845,0,1759700208,12981.314249390001,34.07048916000349,53368.647453360005 2025-10-05,21:36:50.000,278,10995874,13725,0,1759700209,12981.294040460001,34.08458742000221,53368.61251776 2025-10-05,21:36:51.000,278,10995970,13765,0,1759700210,12981.253622600001,34.05639090000477,53368.6614276 2025-10-05,21:36:52.000,278,10995821,13605,0,1759700211,12981.213204740001,34.05639090000477,53368.66841472001 2025-10-05,21:36:53.000,278,10995845,13565,0,1759700212,12981.233413670001,34.06344003000413,53368.71033744001 2025-10-05,21:36:54.000,278,10995865,13965,0,1759700213,12981.179523189996,33.95770307999919,53368.71033744001 2025-10-05,21:36:55.000,278,10995943,13725,0,1759700214,12981.118896399996,34.112783939999645,53368.717324560006 2025-10-05,21:36:56.000,278,10995747,13565,0,1759700215,12981.139105329996,34.05639090000477,53368.68937608001 2025-10-05,21:36:57.000,278,10995894,13925,0,1759700216,12981.10542377999,34.08458742000221,53368.6614276 2025-10-05,21:36:58.000,278,10995886,13765,0,1759700217,12981.06500591999,33.978850470004545,53368.60553064 2025-10-05,21:36:59.000,278,10995896,13685,0,1759700218,12981.078478539996,34.03524350999942,53368.64046624001 2025-10-05,21:37:00.000,278,10995962,14005,0,1759700219,12981.0515333,34.05639090000477,53368.598543520005 2025-10-05,21:37:01.000,278,10995802,13885,0,1759700220,12981.058269609995,34.05639090000477,53368.57059504001 2025-10-05,21:37:02.000,278,10995827,13805,0,1759700221,12981.04479698999,34.01409612000134,53368.59155640001 2025-10-05,21:37:03.000,278,10995848,13965,0,1759700222,12981.01111544,34.05639090000477,53368.57059504001 2025-10-05,21:37:04.000,278,10995792,13725,0,1759700223,12981.03132437,34.04229263999878,53368.58456928 2025-10-05,21:37:05.000,278,10995902,13885,0,1759700224,12981.02458805999,33.99999786000262,53368.5566208 2025-10-05,21:37:06.000,278,10995943,13805,0,1759700225,12980.98417019999,34.05639090000477,53368.54264656001 2025-10-05,21:37:07.000,278,10995846,13565,0,1759700226,12980.95048865,34.03524350999942,53368.58456928 2025-10-05,21:37:08.000,278,10995927,13765,0,1759700227,12980.99090651,34.07048916000349,53368.64046624001 2025-10-05,21:37:09.000,278,10995792,13885,0,1759700228,12980.98417019999,34.049341769998136,53368.598543520005 2025-10-05,21:37:10.000,278,10995897,13925,0,1759700229,12980.92354340999,34.06344003000413,53368.598543520005 2025-10-05,21:37:11.000,278,10995804,13885,0,1759700230,12980.90333447999,34.105734810000286,53368.54264656001 2025-10-05,21:37:12.000,278,10995892,14005,0,1759700231,12980.96396126999,34.02819438000006,53368.626492 2025-10-05,21:37:13.000,278,10995865,13845,0,1759700232,12980.91007079,34.07048916000349,53368.59155640001 2025-10-05,21:37:14.000,278,10995885,13605,0,1759700233,12980.86291661999,34.06344003000413,53368.52168520001 2025-10-05,21:37:15.000,278,10995768,13565,0,1759700234,12980.86291661999,34.02819438000006,53368.56360792 2025-10-05,21:37:16.000,278,10995854,13765,0,1759700235,12980.876389239995,34.0211452500007,53368.51469808 2025-10-05,21:37:17.000,278,10995826,13645,0,1759700236,12980.84270768999,34.098685680000926,53368.59155640001 2025-10-05,21:37:18.000,278,10995896,13725,0,1759700237,12980.835971379995,34.105734810000286,53368.44482688 2025-10-05,21:37:19.000,278,10995866,13605,0,1759700238,12980.82249875999,34.12688219999836,53368.49373672 2025-10-05,21:37:20.000,278,10995852,13725,0,1759700239,12980.86965293,34.03524350999942,53368.42386552001 2025-10-05,21:37:21.000,278,10995906,13765,0,1759700240,12980.84270768999,34.01409612000134,53368.51469808 2025-10-05,21:37:22.000,278,10995817,13805,0,1759700241,12980.896598169995,33.95770307999919,53368.38892992 2025-10-05,21:37:23.000,278,10996030,13765,0,1759700242,12980.835971379995,34.01409612000134,53368.4168784 2025-10-05,21:37:24.000,278,10995868,13805,0,1759700243,12980.835971379995,33.96475220999855,53368.46578824 2025-10-05,21:37:25.000,278,10995762,13405,0,1759700244,12980.91007079,33.978850470004545,53368.52168520001 2025-10-05,21:37:26.000,278,10995756,13725,0,1759700245,12980.849444,33.96475220999855,53368.479762480005 2025-10-05,21:37:27.000,278,10995761,13845,0,1759700246,12980.97069758,34.03524350999942,53368.45880112 2025-10-05,21:37:28.000,278,10995811,13805,0,1759700247,12980.88312554999,33.978850470004545,53368.47277536001 2025-10-05,21:37:29.000,278,10995886,13565,0,1759700248,12980.78208089999,33.97180133999791,53368.54264656001 2025-10-05,21:37:30.000,278,10995934,13765,0,1759700249,12980.896598169995,33.985899600003904,53368.45181400001 2025-10-05,21:37:31.000,278,10995780,13845,0,1759700250,12980.97069758,34.03524350999942,53368.45181400001 2025-10-05,21:37:32.000,278,10995836,13725,0,1759700251,12980.90333447999,33.94360482000047,53368.46578824 2025-10-05,21:37:33.000,278,10995814,13765,0,1759700252,12980.90333447999,34.03524350999942,53368.54264656001 2025-10-05,21:37:34.000,278,10995932,13725,0,1759700253,12980.91007079,33.99999786000262,53368.45880112 2025-10-05,21:37:35.000,278,10995839,13885,0,1759700254,12980.93027972,33.929506560001755,53368.5566208 2025-10-05,21:37:36.000,278,10995853,13765,0,1759700255,12980.957224959995,33.985899600003904,53368.549633680006 2025-10-05,21:37:37.000,278,10995966,14085,0,1759700256,12980.876389239995,34.0211452500007,53368.45880112 2025-10-05,21:37:38.000,278,10996037,13805,0,1759700257,12980.93027972,33.99999786000262,53368.51469808 2025-10-05,21:37:39.000,278,10995848,13845,0,1759700258,12980.90333447999,34.0211452500007,53368.45880112 2025-10-05,21:37:40.000,278,10995908,13805,0,1759700259,12980.90333447999,34.049341769998136,53368.479762480005 2025-10-05,21:37:41.000,278,10995956,13685,0,1759700260,12981.01111544,34.01409612000134,53368.49373672 2025-10-05,21:37:42.000,278,10995908,13685,0,1759700261,12980.97069758,34.01409612000134,53368.479762480005 2025-10-05,21:37:43.000,278,10995897,13725,0,1759700262,12980.957224959995,33.95770307999919,53368.38892992 2025-10-05,21:37:44.000,278,10996008,13805,0,1759700263,12980.96396126999,33.91540830000304,53368.43783976 2025-10-05,21:37:45.000,278,10995875,13845,0,1759700264,12981.01111544,33.985899600003904,53368.40290416001 2025-10-05,21:37:46.000,278,10995761,14045,0,1759700265,12980.95048865,33.96475220999855,53368.27014888 2025-10-05,21:37:47.000,278,10995947,14045,0,1759700266,12980.94375233999,33.929506560001755,53368.50771096 2025-10-05,21:37:48.000,278,10995752,13565,0,1759700267,12980.92354340999,33.978850470004545,53368.430852640005 2025-10-05,21:37:49.000,278,10995935,13845,0,1759700268,12980.96396126999,33.922457430002396,53368.44482688 2025-10-05,21:37:50.000,278,10995873,13965,0,1759700269,12980.88986186,33.96475220999855,53368.42386552001 2025-10-05,21:37:51.000,278,10995787,13845,0,1759700270,12980.84270768999,34.00704699000198,53368.35399432001 2025-10-05,21:37:52.000,278,10995836,13725,0,1759700271,12980.96396126999,33.985899600003904,53368.4168784 2025-10-05,21:37:53.000,278,10995853,13725,0,1759700272,12980.91007079,34.00704699000198,53368.3470072 2025-10-05,21:37:54.000,278,10995922,13805,0,1759700273,12980.88312554999,34.06344003000413,53368.479762480005 2025-10-05,21:37:55.000,278,10995931,13645,0,1759700274,12980.876389239995,34.08458742000221,53368.35399432001 2025-10-05,21:37:56.000,278,10995970,13965,0,1759700275,12981.04479698999,34.07048916000349,53368.12341936 2025-10-05,21:37:57.000,278,10995813,13605,0,1759700276,12981.01111544,34.05639090000477,53368.23521328001 2025-10-05,21:37:58.000,278,10995812,13725,0,1759700277,12980.99090651,34.03524350999942,53368.23521328001 2025-10-05,21:37:59.000,278,10995772,13965,0,1759700278,12981.01111544,34.07048916000349,53368.27014888 2025-10-05,21:38:00.000,278,10995886,14045,0,1759700279,12980.957224959995,34.06344003000413,53368.29111024 2025-10-05,21:38:01.000,278,10995816,13525,0,1759700280,12981.01111544,34.0211452500007,53368.27014888 2025-10-05,21:38:02.000,278,10995801,13685,0,1759700281,12980.99090651,34.098685680000926,53368.360981440004 2025-10-05,21:38:03.000,278,10995816,13885,0,1759700282,12981.01111544,34.02819438000006,53368.24918752 2025-10-05,21:38:04.000,278,10995819,13685,0,1759700283,12981.01111544,34.07048916000349,53368.22123904 2025-10-05,21:38:05.000,278,10995838,13725,0,1759700284,12981.06500591999,34.08458742000221,53368.29809736 2025-10-05,21:38:06.000,278,10995890,13645,0,1759700285,12981.017851749995,34.02819438000006,53368.214251920006 2025-10-05,21:38:07.000,278,10995810,13725,0,1759700286,12981.03132437,33.99294873000326,53368.29111024 2025-10-05,21:38:08.000,278,10995858,13565,0,1759700287,12981.038060679995,33.97180133999791,53368.22822616 2025-10-05,21:38:09.000,278,10995791,13965,0,1759700288,12980.96396126999,33.95770307999919,53368.277136 2025-10-05,21:38:10.000,278,10995918,13805,0,1759700289,12980.93027972,33.978850470004545,53368.23521328001 2025-10-05,21:38:11.000,278,10995877,14165,0,1759700290,12980.95048865,33.985899600003904,53368.34002008 2025-10-05,21:38:12.000,278,10995868,13845,0,1759700291,12980.96396126999,33.887211779998324,53368.27014888 2025-10-05,21:38:13.000,278,10995825,13805,0,1759700292,12980.957224959995,33.936555690001114,53368.277136 2025-10-05,21:38:14.000,278,10995852,13885,0,1759700293,12980.92354340999,33.880162649998965,53368.37495568001 2025-10-05,21:38:15.000,278,10995863,13805,0,1759700294,12980.97069758,33.89426090999768,53368.27014888 2025-10-05,21:38:16.000,278,10995916,13845,0,1759700295,12980.98417019999,33.91540830000304,53368.277136 2025-10-05,21:38:17.000,278,10995760,13925,0,1759700296,12980.99090651,33.85196613000153,53368.29111024 2025-10-05,21:38:18.000,278,10995839,13765,0,1759700297,12981.09195116,33.880162649998965,53368.242200400004 2025-10-05,21:38:19.000,278,10995832,13725,0,1759700298,12981.06500591999,33.80262221999874,53368.24918752 2025-10-05,21:38:20.000,278,10995832,13605,0,1759700299,12981.139105329996,33.83081874000345,53368.33303296001 2025-10-05,21:38:21.000,278,10995900,13565,0,1759700300,12981.13236902,33.85196613000153,53368.242200400004 2025-10-05,21:38:22.000,278,10995909,13725,0,1759700301,12981.166050569991,33.86606439000025,53368.22822616 2025-10-05,21:38:23.000,278,10995952,13765,0,1759700302,12981.226677359991,33.91540830000304,53368.23521328001 2025-10-05,21:38:24.000,278,10995860,13885,0,1759700303,12981.246886289991,33.81672048000473,53368.28412312001 2025-10-05,21:38:25.000,278,10995856,13925,0,1759700304,12981.320985699997,33.887211779998324,53368.29809736 2025-10-05,21:38:26.000,278,10995802,13725,0,1759700305,12981.341194629997,33.873113519999606,53368.28412312001 2025-10-05,21:38:27.000,278,10995860,13845,0,1759700306,12981.341194629997,33.929506560001755,53368.38892992 2025-10-05,21:38:28.000,278,10995839,13965,0,1759700307,12981.388348799992,33.85901526000089,53368.312071600005 2025-10-05,21:38:29.000,278,10995929,13725,0,1759700308,12981.401821419997,33.84491700000217,53368.29111024 2025-10-05,21:38:30.000,278,10995893,13645,0,1759700309,12981.435502970002,33.873113519999606,53368.35399432001 2025-10-05,21:38:31.000,278,10995876,13925,0,1759700310,12981.469184519992,33.86606439000025,53368.381942800006 2025-10-05,21:38:32.000,278,10995900,13885,0,1759700311,12981.435502970002,33.82376961000409,53368.409891280004 2025-10-05,21:38:33.000,278,10995887,13765,0,1759700312,12981.408557729992,33.83786787000281,53368.430852640005 2025-10-05,21:38:34.000,278,10995860,13925,0,1759700313,12981.502866069997,33.82376961000409,53368.3470072 2025-10-05,21:38:35.000,278,10995909,13725,0,1759700314,12981.563492859997,33.81672048000473,53368.36796856 2025-10-05,21:38:36.000,278,10995815,13405,0,1759700315,12981.550020239993,33.79557308999938,53368.40290416001 2025-10-05,21:38:37.000,278,10995902,14085,0,1759700316,12981.529811309993,33.887211779998324,53368.38892992 2025-10-05,21:38:38.000,278,10995945,13685,0,1759700317,12981.570229169993,33.97180133999791,53368.263161760005 2025-10-05,21:38:39.000,278,10995947,13845,0,1759700318,12981.576965480002,33.78852396000002,53368.381942800006 2025-10-05,21:38:40.000,278,10995808,13805,0,1759700319,12981.543283929997,33.81672048000473,53368.32604584 2025-10-05,21:38:41.000,278,10995800,13885,0,1759700320,12981.509602379992,33.86606439000025,53368.29111024 2025-10-05,21:38:42.000,278,10995895,13725,0,1759700321,12981.563492859997,33.96475220999855,53368.33303296001 2025-10-05,21:38:43.000,278,10995879,13725,0,1759700322,12981.563492859997,33.978850470004545,53368.31905872 2025-10-05,21:38:44.000,278,10995954,13845,0,1759700323,12981.502866069997,33.99294873000326,53368.27014888 2025-10-05,21:38:45.000,278,10995853,13725,0,1759700324,12981.536547620002,34.05639090000477,53368.29111024 2025-10-05,21:38:46.000,278,10995766,14005,0,1759700325,12981.509602379992,34.04229263999878,53368.32604584 2025-10-05,21:38:47.000,278,10995844,13765,0,1759700326,12981.475920830002,34.119833069999004,53368.23521328001 2025-10-05,21:38:48.000,278,10995891,13765,0,1759700327,12981.543283929997,34.148029590003716,53368.33303296001 2025-10-05,21:38:49.000,278,10995906,13725,0,1759700328,12981.462448209997,34.049341769998136,53368.38892992 2025-10-05,21:38:50.000,278,10995931,13845,0,1759700329,12981.489393449992,34.155078720003075,53368.42386552001 2025-10-05,21:38:51.000,278,10995983,13885,0,1759700330,12981.556756550002,34.169176980001794,53368.39591704 2025-10-05,21:38:52.000,278,10995856,13405,0,1759700331,12981.469184519992,34.169176980001794,53368.23521328001 2025-10-05,21:38:53.000,278,10995900,13645,0,1759700332,12981.489393449992,34.119833069999004,53368.31905872 2025-10-05,21:38:54.000,278,10995928,13765,0,1759700333,12981.550020239993,34.155078720003075,53368.32604584 2025-10-05,21:38:55.000,278,10995906,13685,0,1759700334,12981.428766659992,34.17622611000115,53368.4168784 2025-10-05,21:38:56.000,278,10995970,13685,0,1759700335,12981.462448209997,34.07753829000285,53368.3470072 2025-10-05,21:38:57.000,278,10995977,13645,0,1759700336,12981.576965480002,34.09163655000157,53368.45880112 2025-10-05,21:38:58.000,278,10995858,13685,0,1759700337,12981.489393449992,34.119833069999004,53368.42386552001 2025-10-05,21:38:59.000,278,10995794,13725,0,1759700338,12981.550020239993,34.05639090000477,53368.40290416001 2025-10-05,21:39:00.000,278,10995902,13885,0,1759700339,12981.550020239993,34.112783939999645,53368.38892992 2025-10-05,21:39:01.000,278,10995948,13845,0,1759700340,12981.509602379992,34.06344003000413,53368.25617464001 2025-10-05,21:39:02.000,278,10995843,13925,0,1759700341,12981.597174410002,34.0211452500007,53368.3470072 2025-10-05,21:39:03.000,278,10995875,13725,0,1759700342,12981.583701789998,34.06344003000413,53368.430852640005 2025-10-05,21:39:04.000,278,10995964,13925,0,1759700343,12981.570229169993,33.95770307999919,53368.33303296001 2025-10-05,21:39:05.000,278,10995715,13925,0,1759700344,12981.610647029993,34.01409612000134,53368.381942800006 2025-10-05,21:39:06.000,278,10995813,13845,0,1759700345,12981.644328579998,34.098685680000926,53368.381942800006 2025-10-05,21:39:07.000,278,10995816,13965,0,1759700346,12981.597174410002,33.94360482000047,53368.30508448001 2025-10-05,21:39:08.000,278,10995814,14045,0,1759700347,12981.651064889993,33.978850470004545,53368.36796856 2025-10-05,21:39:09.000,278,10995820,14045,0,1759700348,12981.570229169993,33.99999786000262,53368.24918752 2025-10-05,21:39:10.000,278,10995877,13565,0,1759700349,12981.630855959993,33.95770307999919,53368.31905872 2025-10-05,21:39:11.000,278,10995756,13765,0,1759700350,12981.610647029993,34.0211452500007,53368.409891280004 2025-10-05,21:39:12.000,278,10995835,13965,0,1759700351,12981.556756550002,33.97180133999791,53368.30508448001 2025-10-05,21:39:13.000,278,10995894,13565,0,1759700352,12981.556756550002,34.0211452500007,53368.39591704 2025-10-05,21:39:14.000,278,10995737,13765,0,1759700353,12981.583701789998,33.99294873000326,53368.35399432001 2025-10-05,21:39:15.000,278,10995990,13845,0,1759700354,12981.563492859997,33.99999786000262,53368.360981440004 2025-10-05,21:39:16.000,278,10995875,13805,0,1759700355,12981.556756550002,33.978850470004545,53368.409891280004 2025-10-05,21:39:17.000,278,10995789,13965,0,1759700356,12981.529811309993,34.05639090000477,53368.38892992 2025-10-05,21:39:18.000,278,10995765,13925,0,1759700357,12981.523074999997,34.13393132999772,53368.409891280004 2025-10-05,21:39:19.000,278,10995893,14005,0,1759700358,12981.482657139997,34.02819438000006,53368.3470072 2025-10-05,21:39:20.000,278,10995877,13845,0,1759700359,12981.455711900002,34.07048916000349,53368.29111024 2025-10-05,21:39:21.000,278,10995873,13885,0,1759700360,12981.529811309993,34.06344003000413,53368.312071600005 2025-10-05,21:39:22.000,278,10995792,13725,0,1759700361,12981.502866069997,34.00704699000198,53368.30508448001 2025-10-05,21:39:23.000,278,10995922,13885,0,1759700362,12981.408557729992,34.07753829000285,53368.24918752 2025-10-05,21:39:24.000,278,10995852,13885,0,1759700363,12981.455711900002,34.105734810000286,53368.29111024 2025-10-05,21:39:25.000,278,10995798,13645,0,1759700364,12981.422030349997,34.08458742000221,53368.16534208001 2025-10-05,21:39:26.000,278,10995903,13925,0,1759700365,12981.428766659992,34.05639090000477,53368.29111024 2025-10-05,21:39:27.000,278,10995780,13845,0,1759700366,12981.395085110002,34.04229263999878,53368.28412312001 2025-10-05,21:39:28.000,278,10995977,13645,0,1759700367,12981.482657139997,34.049341769998136,53368.27014888 2025-10-05,21:39:29.000,278,10995838,13725,0,1759700368,12981.496129760002,34.148029590003716,53368.29111024 2025-10-05,21:39:30.000,278,10995861,14005,0,1759700369,12981.475920830002,34.02819438000006,53368.31905872 2025-10-05,21:39:31.000,278,10995923,13685,0,1759700370,12981.509602379992,34.04229263999878,53368.277136 2025-10-05,21:39:32.000,278,10995795,13565,0,1759700371,12981.502866069997,34.02819438000006,53368.20726480001 2025-10-05,21:39:33.000,278,10995898,13605,0,1759700372,12981.570229169993,34.03524350999942,53368.22822616 2025-10-05,21:39:34.000,278,10995815,13925,0,1759700373,12981.529811309993,33.97180133999791,53368.29809736 2025-10-05,21:39:35.000,278,10995984,13725,0,1759700374,12981.556756550002,33.91540830000304,53368.242200400004 2025-10-05,21:39:36.000,278,10995823,13805,0,1759700375,12981.556756550002,33.97180133999791,53368.25617464001 2025-10-05,21:39:37.000,278,10995896,13525,0,1759700376,12981.630855959993,33.887211779998324,53368.277136 2025-10-05,21:39:38.000,278,10995982,13845,0,1759700377,12981.711691679993,33.89426090999768,53368.24918752 2025-10-05,21:39:39.000,278,10995719,13805,0,1759700378,12981.725164299998,33.89426090999768,53368.277136 2025-10-05,21:39:40.000,278,10995726,13805,0,1759700379,12981.657801199988,33.873113519999606,53368.34002008 2025-10-05,21:39:41.000,278,10995825,13885,0,1759700380,12981.637592270003,33.79557308999938,53368.29111024 2025-10-05,21:39:42.000,278,10995812,13725,0,1759700381,12981.758845849989,33.746229180003866,53368.381942800006 2025-10-05,21:39:43.000,278,10995763,14005,0,1759700382,12981.671273819993,33.78852396000002,53368.360981440004 2025-10-05,21:39:44.000,278,10995724,13805,0,1759700383,12981.718427989988,33.746229180003866,53368.30508448001 2025-10-05,21:39:45.000,278,10995820,13845,0,1759700384,12981.731900609993,33.7744257000013,53368.381942800006 2025-10-05,21:39:46.000,278,10995839,13805,0,1759700385,12981.806000019998,33.696885270001076,53368.360981440004 2025-10-05,21:39:47.000,278,10995957,13765,0,1759700386,12981.873363119994,33.922457430002396,53368.32604584 2025-10-05,21:39:48.000,278,10995826,13725,0,1759700387,12981.859890499989,33.82376961000409,53368.42386552001 2025-10-05,21:39:49.000,278,10995875,13925,0,1759700388,12981.90030835999,33.83081874000345,53368.409891280004 2025-10-05,21:39:50.000,278,10995882,13925,0,1759700389,12981.933989909994,33.85196613000153,53368.44482688 2025-10-05,21:39:51.000,278,10995909,13845,0,1759700390,12982.055243489995,33.8096713499981,53368.45181400001 2025-10-05,21:39:52.000,278,10995735,13805,0,1759700391,12982.10239765999,33.83786787000281,53368.479762480005 2025-10-05,21:39:53.000,278,10995823,13765,0,1759700392,12982.14281551999,33.94360482000047,53368.53565944 2025-10-05,21:39:54.000,278,10995834,13805,0,1759700393,12982.26406909999,33.89426090999768,53368.50072384001 2025-10-05,21:39:55.000,278,10995875,13805,0,1759700394,12982.28427802999,33.95065394999983,53368.56360792 2025-10-05,21:39:56.000,278,10995819,13805,0,1759700395,12982.358377439996,33.90835917000368,53368.5566208 2025-10-05,21:39:57.000,278,10995861,13885,0,1759700396,12982.358377439996,33.90131004000432,53368.47277536001 2025-10-05,21:39:58.000,278,10995732,13965,0,1759700397,12982.486367329991,33.880162649998965,53368.54264656001 2025-10-05,21:39:59.000,278,10995809,13685,0,1759700398,12982.560466739997,33.873113519999606,53368.647453360005 2025-10-05,21:40:00.000,278,10995854,14205,0,1759700399,12982.560466739997,33.79557308999938,53368.56360792 2025-10-05,21:40:01.000,278,10995875,13765,0,1759700400,12982.634566150002,33.82376961000409,53368.5566208 2025-10-05,21:40:02.000,278,10995890,13765,0,1759700401,12982.735610800002,33.85901526000089,53368.56360792 2025-10-05,21:40:03.000,278,10995784,13925,0,1759700402,12982.735610800002,33.85901526000089,53368.65444048 2025-10-05,21:40:04.000,278,10995873,13805,0,1759700403,12982.735610800002,33.89426090999768,53368.68238896 2025-10-05,21:40:05.000,278,10995764,14005,0,1759700404,12982.762556039997,33.86606439000025,53368.717324560006 2025-10-05,21:40:06.000,278,10995845,13685,0,1759700405,12982.742347109997,33.922457430002396,53368.75924728001 2025-10-05,21:40:07.000,278,10995870,13765,0,1759700406,12982.762556039997,33.929506560001755,53368.71033744001 2025-10-05,21:40:08.000,278,10995897,13685,0,1759700407,12982.749083419993,33.91540830000304,53368.68937608001 2025-10-05,21:40:09.000,278,10995802,13885,0,1759700408,12982.722138179997,33.922457430002396,53368.6614276 2025-10-05,21:40:10.000,278,10995833,13805,0,1759700409,12982.782764969998,33.978850470004545,53368.61251776 2025-10-05,21:40:11.000,278,10995857,13645,0,1759700410,12982.802973899998,34.02819438000006,53368.626492 2025-10-05,21:40:12.000,278,10995782,13805,0,1759700411,12982.742347109997,34.02819438000006,53368.61251776 2025-10-05,21:40:13.000,278,10995963,13765,0,1759700412,12982.776028660002,34.03524350999942,53368.66841472001 2025-10-05,21:40:14.000,278,10995714,13805,0,1759700413,12982.735610800002,34.148029590003716,53368.67540184 2025-10-05,21:40:15.000,278,10995862,13765,0,1759700414,12982.749083419993,34.155078720003075,53368.66841472001 2025-10-05,21:40:16.000,278,10995776,13965,0,1759700415,12982.749083419993,34.17622611000115,53368.68937608001 2025-10-05,21:40:17.000,278,10995818,13885,0,1759700416,12982.715401870002,34.169176980001794,53368.64046624001 2025-10-05,21:40:18.000,278,10995802,13885,0,1759700417,12982.641302459997,34.18327524000051,53368.717324560006 2025-10-05,21:40:19.000,278,10995899,13725,0,1759700418,12982.681720319997,34.19737349999923,53368.696363200004 2025-10-05,21:40:20.000,278,10995951,13885,0,1759700419,12982.708665559992,34.31720871000289,53368.72431168 2025-10-05,21:40:21.000,278,10995866,13885,0,1759700420,12982.621093529997,34.289012189998175,53368.696363200004 2025-10-05,21:40:22.000,278,10995756,13645,0,1759700421,12982.607620909992,34.289012189998175,53368.68238896 2025-10-05,21:40:23.000,278,10995840,13565,0,1759700422,12982.621093529997,34.32425784000225,53368.77322152 2025-10-05,21:40:24.000,278,10995720,13645,0,1759700423,12982.607620909992,34.25376654000138,53368.67540184 2025-10-05,21:40:25.000,278,10995793,13925,0,1759700424,12982.580675669997,34.30311045000417,53368.72431168 2025-10-05,21:40:26.000,278,10995912,13925,0,1759700425,12982.472894710001,34.281963059998816,53368.73828592001 2025-10-05,21:40:27.000,278,10995863,13565,0,1759700426,12982.513312570001,34.281963059998816,53368.65444048 2025-10-05,21:40:28.000,278,10995818,13845,0,1759700427,12982.425740539991,34.25376654000138,53368.67540184 2025-10-05,21:40:29.000,278,10995824,13765,0,1759700428,12982.365113749991,34.20442262999859,53368.66841472001 2025-10-05,21:40:30.000,278,10995808,13845,0,1759700429,12982.32469588999,34.2678648000001,53368.71033744001 2025-10-05,21:40:31.000,278,10995781,13685,0,1759700430,12982.25059648,34.22557002000394,53368.53565944 2025-10-05,21:40:32.000,278,10995840,13365,0,1759700431,12982.216914929995,34.19737349999923,53368.647453360005 2025-10-05,21:40:33.000,278,10995853,13845,0,1759700432,12982.14955183,34.21147175999795,53368.70335032 2025-10-05,21:40:34.000,278,10995740,13965,0,1759700433,12982.04850718,34.20442262999859,53368.598543520005 2025-10-05,21:40:35.000,278,10995831,13925,0,1759700434,12982.02829825,34.24671741000202,53368.60553064 2025-10-05,21:40:36.000,278,10995841,13565,0,1759700435,12981.947462529999,34.2326191500033,53368.59155640001 2025-10-05,21:40:37.000,278,10995734,13605,0,1759700436,12981.812736329994,34.2326191500033,53368.54264656001 2025-10-05,21:40:38.000,278,10995718,13685,0,1759700437,12981.792527399994,34.21147175999795,53368.5566208 2025-10-05,21:40:39.000,278,10995861,13725,0,1759700438,12981.745373229998,34.31015958000353,53368.4867496 2025-10-05,21:40:40.000,278,10995789,13885,0,1759700439,12981.684746439998,34.29606132000481,53368.528672320004 2025-10-05,21:40:41.000,278,10995744,13805,0,1759700440,12981.684746439998,34.25376654000138,53368.4867496 2025-10-05,21:40:42.000,278,10995789,14005,0,1759700441,12981.523074999997,34.31015958000353,53368.38892992 2025-10-05,21:40:43.000,278,10995880,13685,0,1759700442,12981.455711900002,34.24671741000202,53368.45181400001 2025-10-05,21:40:44.000,278,10995700,13805,0,1759700443,12981.435502970002,34.26081567000074,53368.381942800006 2025-10-05,21:40:45.000,278,10995754,14005,0,1759700444,12981.415294040002,34.23966828000266,53368.35399432001 2025-10-05,21:40:46.000,278,10995774,13565,0,1759700445,12981.347930939992,34.27491392999946,53368.34002008 2025-10-05,21:40:47.000,278,10995962,13845,0,1759700446,12981.361403559997,34.25376654000138,53368.360981440004 2025-10-05,21:40:48.000,278,10995796,13805,0,1759700447,12981.253622600001,34.22557002000394,53368.42386552001 2025-10-05,21:40:49.000,278,10995797,13565,0,1759700448,12981.15257795,34.19032436999987,53368.34002008 2025-10-05,21:40:50.000,278,10995893,13805,0,1759700449,12981.145841639991,34.20442262999859,53368.29809736 2025-10-05,21:40:51.000,278,10995762,13885,0,1759700450,12981.219941049996,34.112783939999645,53368.263161760005 2025-10-05,21:40:52.000,278,10995805,13845,0,1759700451,12981.098687469996,34.098685680000926,53368.28412312001 2025-10-05,21:40:53.000,278,10995709,13925,0,1759700452,12981.13236902,34.02819438000006,53368.20726480001 2025-10-05,21:40:54.000,278,10995813,13885,0,1759700453,12981.19299581,34.06344003000413,53368.22822616 2025-10-05,21:40:55.000,278,10995829,13885,0,1759700454,12981.118896399996,33.99999786000262,53368.20726480001 2025-10-05,21:40:56.000,278,10995788,13845,0,1759700455,12981.06500591999,34.01409612000134,53368.22822616 2025-10-05,21:40:57.000,278,10995770,13765,0,1759700456,12981.098687469996,33.95770307999919,53368.16534208001 2025-10-05,21:40:58.000,278,10995726,14085,0,1759700457,12981.10542377999,33.97180133999791,53368.16534208001 2025-10-05,21:40:59.000,278,10995806,13925,0,1759700458,12980.977433889995,33.929506560001755,53368.08149664 2025-10-05,21:41:00.000,278,10995822,13685,0,1759700459,12981.058269609995,33.95065394999983,53368.07450952 2025-10-05,21:41:01.000,278,10995874,13725,0,1759700460,12981.03132437,33.887211779998324,53368.13040648 2025-10-05,21:41:02.000,278,10995781,13965,0,1759700461,12981.07174223,33.880162649998965,53368.095470880005 2025-10-05,21:41:03.000,278,10995890,13685,0,1759700462,12981.07174223,33.85901526000089,53368.20027768 2025-10-05,21:41:04.000,278,10995891,13805,0,1759700463,12981.00437912999,33.81672048000473,53368.08848376001 2025-10-05,21:41:05.000,278,10995707,13965,0,1759700464,12981.06500591999,33.79557308999938,53368.095470880005 2025-10-05,21:41:06.000,278,10995760,13885,0,1759700465,12981.07174223,33.760327440002584,53368.1723292 2025-10-05,21:41:07.000,278,10995931,14045,0,1759700466,12981.139105329996,33.71803265999915,53368.13739360001 2025-10-05,21:41:08.000,278,10995724,13925,0,1759700467,12981.118896399996,33.760327440002584,53368.102458 2025-10-05,21:41:09.000,278,10995858,13645,0,1759700468,12981.17278688,33.696885270001076,53368.144380720005 2025-10-05,21:41:10.000,278,10995900,13845,0,1759700469,12981.19299581,33.68983614000172,53368.144380720005 2025-10-05,21:41:11.000,278,10995841,13765,0,1759700470,12981.213204740001,33.58409919000405,53368.18630344001 2025-10-05,21:41:12.000,278,10995834,13925,0,1759700471,12981.186259499991,33.61934484000085,53368.158354959996 2025-10-05,21:41:13.000,278,10995777,13765,0,1759700472,12981.260358909996,33.63344309999957,53368.11643224001 2025-10-05,21:41:14.000,278,10995693,14045,0,1759700473,12981.240149979996,33.520657020002545,53368.13739360001 2025-10-05,21:41:15.000,278,10995844,13565,0,1759700474,12981.246886289991,33.513607890003186,53368.158354959996 2025-10-05,21:41:16.000,278,10995726,13925,0,1759700475,12981.219941049996,33.527706150001904,53368.10944512 2025-10-05,21:41:17.000,278,10995762,13885,0,1759700476,12981.273831530001,33.478362239999115,53368.03957392001 2025-10-05,21:41:18.000,278,10995815,13725,0,1759700477,12981.260358909996,33.45016572000168,53368.144380720005 2025-10-05,21:41:19.000,278,10995787,14085,0,1759700478,12981.307513079992,33.43606746000296,53368.095470880005 2025-10-05,21:41:20.000,278,10995893,13965,0,1759700479,12981.273831530001,33.471313109999755,53368.16534208001 2025-10-05,21:41:21.000,278,10995830,13765,0,1759700480,12981.280567839996,33.49950963000447,53368.193290560004 2025-10-05,21:41:22.000,278,10995914,13925,0,1759700481,12981.341194629997,33.513607890003186,53368.08848376001 2025-10-05,21:41:23.000,278,10995867,13805,0,1759700482,12981.320985699997,33.50655876000383,53368.22123904 2025-10-05,21:41:24.000,278,10995864,13725,0,1759700483,12981.408557729992,33.63344309999957,53368.08848376001 2025-10-05,21:41:25.000,278,10995831,13925,0,1759700484,12981.475920830002,33.66163962000428,53368.11643224001 2025-10-05,21:41:26.000,278,10995838,13965,0,1759700485,12981.536547620002,33.59114832000341,53368.11643224001 2025-10-05,21:41:27.000,278,10995843,13685,0,1759700486,12981.469184519992,33.61229571000149,53368.1723292 2025-10-05,21:41:28.000,278,10995961,13805,0,1759700487,12981.536547620002,33.73213091999787,53368.11643224001 2025-10-05,21:41:29.000,278,10995649,14005,0,1759700488,12981.570229169993,33.760327440002584,53368.06752240001 2025-10-05,21:41:30.000,278,10995753,13885,0,1759700489,12981.536547620002,33.710983529999794,53368.00463832 2025-10-05,21:41:31.000,278,10995769,13845,0,1759700490,12981.597174410002,33.83081874000345,53368.16534208001 2025-10-05,21:41:32.000,278,10995987,14085,0,1759700491,12981.671273819993,33.76737657000194,53368.07450952 2025-10-05,21:41:33.000,278,10995830,13885,0,1759700492,12981.725164299998,33.746229180003866,53368.0325868 2025-10-05,21:41:34.000,278,10995822,13845,0,1759700493,12981.664537509998,33.78852396000002,53368.095470880005 2025-10-05,21:41:35.000,278,10995817,14165,0,1759700494,12981.718427989988,33.703934400000435,53368.11643224001 2025-10-05,21:41:36.000,278,10995822,13965,0,1759700495,12981.738636919988,33.73213091999787,53368.24918752 2025-10-05,21:41:37.000,278,10995828,13965,0,1759700496,12981.772318469993,33.68278701000236,53368.16534208001 2025-10-05,21:41:38.000,278,10995806,13885,0,1759700497,12981.718427989988,33.66163962000428,53368.144380720005 2025-10-05,21:41:39.000,278,10995678,13805,0,1759700498,12981.718427989988,33.61229571000149,53368.06053528 2025-10-05,21:41:40.000,278,10995693,13805,0,1759700499,12981.698219059988,33.66868875000364,53368.06053528 2025-10-05,21:41:41.000,278,10995742,13845,0,1759700500,12981.745373229998,33.59819745000277,53368.10944512 2025-10-05,21:41:42.000,278,10995734,13925,0,1759700501,12981.758845849989,33.654590489997645,53368.08149664 2025-10-05,21:41:43.000,278,10995706,13845,0,1759700502,12981.698219059988,33.60524658000213,53368.046561040006 2025-10-05,21:41:44.000,278,10995808,13885,0,1759700503,12981.765582159998,33.654590489997645,53368.08149664 2025-10-05,21:41:45.000,278,10995835,14005,0,1759700504,12981.846417879999,33.647541359998286,53368.05354816 2025-10-05,21:41:46.000,278,10995749,13765,0,1759700505,12981.758845849989,33.63344309999957,53368.13739360001 2025-10-05,21:41:47.000,278,10995773,13885,0,1759700506,12981.819472639989,33.68278701000236,53368.01162544 2025-10-05,21:41:48.000,278,10995767,14005,0,1759700507,12981.779054779989,33.66868875000364,53368.05354816 2025-10-05,21:41:49.000,278,10995814,13525,0,1759700508,12981.806000019998,33.64049222999893,53368.08848376001 2025-10-05,21:41:50.000,278,10995775,13885,0,1759700509,12981.907044669999,33.55590266999934,53368.13040648 2025-10-05,21:41:51.000,278,10995772,14045,0,1759700510,12981.859890499989,33.654590489997645,53368.1723292 2025-10-05,21:41:52.000,278,10995848,13685,0,1759700511,12981.839681569989,33.68278701000236,53368.095470880005 2025-10-05,21:41:53.000,278,10995822,13845,0,1759700512,12981.933989909994,33.71803265999915,53368.12341936 2025-10-05,21:41:54.000,278,10995767,13565,0,1759700513,12981.96767146,33.696885270001076,53368.13739360001 2025-10-05,21:41:55.000,278,10995685,13765,0,1759700514,12981.994616699994,33.82376961000409,53368.17931632 2025-10-05,21:41:56.000,278,10995776,13845,0,1759700515,12981.96767146,33.78147483000066,53368.08848376001 2025-10-05,21:41:57.000,278,10995775,13805,0,1759700516,12981.933989909994,33.760327440002584,53368.13739360001 2025-10-05,21:41:58.000,278,10995819,13805,0,1759700517,12981.98788039,33.68278701000236,53368.15136784 2025-10-05,21:41:59.000,278,10995742,13845,0,1759700518,12982.02829825,33.71803265999915,53368.08848376001 2025-10-05,21:42:00.000,278,10995816,14245,0,1759700519,12981.90030835999,33.703934400000435,53368.13739360001 2025-10-05,21:42:01.000,278,10995698,13885,0,1759700520,12981.933989909994,33.746229180003866,53368.16534208001 2025-10-05,21:42:02.000,278,10995823,14005,0,1759700521,12981.96093514999,33.696885270001076,53368.158354959996 2025-10-05,21:42:03.000,278,10995801,13805,0,1759700522,12981.907044669999,33.760327440002584,53368.102458 2025-10-05,21:42:04.000,278,10995904,13765,0,1759700523,12981.94072621999,33.71803265999915,53368.046561040006 2025-10-05,21:42:05.000,278,10995852,13725,0,1759700524,12981.913780979994,33.83081874000345,53368.102458 2025-10-05,21:42:06.000,278,10995825,13925,0,1759700525,12981.947462529999,33.76737657000194,53368.095470880005 2025-10-05,21:42:07.000,278,10995771,13725,0,1759700526,12981.98114407999,33.83786787000281,53368.03957392001 2025-10-05,21:42:08.000,278,10995714,13645,0,1759700527,12981.96767146,33.873113519999606,53368.046561040006 2025-10-05,21:42:09.000,278,10995758,13845,0,1759700528,12981.880099429989,33.873113519999606,53368.07450952 2025-10-05,21:42:10.000,278,10995765,13885,0,1759700529,12981.927253599999,33.89426090999768,53368.15136784 2025-10-05,21:42:11.000,278,10995783,13725,0,1759700530,12981.974407769994,33.85196613000153,53368.11643224001 2025-10-05,21:42:12.000,278,10995865,13685,0,1759700531,12981.94072621999,33.887211779998324,53368.01162544 2025-10-05,21:42:13.000,278,10995824,13805,0,1759700532,12981.94072621999,33.85196613000153,53368.0325868 2025-10-05,21:42:14.000,278,10995789,13925,0,1759700533,12981.994616699994,33.936555690001114,53368.144380720005 2025-10-05,21:42:15.000,278,10995840,13845,0,1759700534,12982.10913397,33.85901526000089,53368.11643224001 2025-10-05,21:42:16.000,278,10995792,13725,0,1759700535,12982.00808932,33.873113519999606,53368.00463832 2025-10-05,21:42:17.000,278,10995895,13565,0,1759700536,12982.035034559995,33.880162649998965,53368.1723292 2025-10-05,21:42:18.000,278,10995755,13965,0,1759700537,12982.115870279995,33.90835917000368,53368.144380720005 2025-10-05,21:42:19.000,278,10995758,13845,0,1759700538,12982.10239765999,33.90131004000432,53368.08848376001 2025-10-05,21:42:20.000,278,10995747,13845,0,1759700539,12982.075452419995,33.90131004000432,53368.23521328001 2025-10-05,21:42:21.000,278,10995849,13885,0,1759700540,12982.18323337999,33.86606439000025,53368.144380720005 2025-10-05,21:42:22.000,278,10995866,13725,0,1759700541,12982.22365123999,33.83786787000281,53368.18630344001 2025-10-05,21:42:23.000,278,10995781,13845,0,1759700542,12982.21017862,33.887211779998324,53368.144380720005 2025-10-05,21:42:24.000,278,10995882,13725,0,1759700543,12982.257332789995,33.90835917000368,53368.20027768 2025-10-05,21:42:25.000,278,10995880,13805,0,1759700544,12982.3314322,33.880162649998965,53368.12341936 2025-10-05,21:42:26.000,278,10995868,13645,0,1759700545,12982.277541719995,33.78147483000066,53368.095470880005 2025-10-05,21:42:27.000,278,10995871,13685,0,1759700546,12982.344904819991,33.83786787000281,53368.20726480001 2025-10-05,21:42:28.000,278,10995717,13805,0,1759700547,12982.445949469991,33.79557308999938,53368.16534208001 2025-10-05,21:42:29.000,278,10995927,13965,0,1759700548,12982.419004229996,33.78852396000002,53368.1723292 2025-10-05,21:42:30.000,278,10995744,13885,0,1759700549,12982.452685780001,33.79557308999938,53368.18630344001 2025-10-05,21:42:31.000,278,10995829,13845,0,1759700550,12982.506576259992,33.81672048000473,53368.12341936 2025-10-05,21:42:32.000,278,10995742,13685,0,1759700551,12982.546994119992,33.73213091999787,53368.158354959996 2025-10-05,21:42:33.000,278,10995845,13645,0,1759700552,12982.587411979992,33.710983529999794,53368.17931632 2025-10-05,21:42:34.000,278,10995801,14205,0,1759700553,12982.580675669997,33.68983614000172,53368.22123904 2025-10-05,21:42:35.000,278,10995731,13805,0,1759700554,12982.661511389997,33.68278701000236,53368.24918752 2025-10-05,21:42:36.000,278,10995820,14085,0,1759700555,12982.661511389997,33.58409919000405,53368.263161760005 2025-10-05,21:42:37.000,278,10995816,13805,0,1759700556,12982.614357220002,33.64049222999893,53368.24918752 2025-10-05,21:42:38.000,278,10995939,13765,0,1759700557,12982.695192940002,33.647541359998286,53368.31905872 2025-10-05,21:42:39.000,278,10995829,13565,0,1759700558,12982.695192940002,33.50655876000383,53368.27014888 2025-10-05,21:42:40.000,278,10995748,13605,0,1759700559,12982.742347109997,33.50655876000383,53368.263161760005 2025-10-05,21:42:41.000,278,10995815,13565,0,1759700560,12982.742347109997,33.49950963000447,53368.27014888 2025-10-05,21:42:42.000,278,10995866,13725,0,1759700561,12982.701929249997,33.49246049999783,53368.22822616 2025-10-05,21:42:43.000,278,10995677,13685,0,1759700562,12982.809710209993,33.49246049999783,53368.36796856 2025-10-05,21:42:44.000,278,10995741,13805,0,1759700563,12982.776028660002,33.54885353999998,53368.33303296001 2025-10-05,21:42:45.000,278,10995830,13645,0,1759700564,12982.796237590002,33.478362239999115,53368.4168784 2025-10-05,21:42:46.000,278,10995737,13565,0,1759700565,12982.769292349993,33.54885353999998,53368.34002008 2025-10-05,21:42:47.000,278,10995818,13765,0,1759700566,12982.829919139993,33.513607890003186,53368.3470072 2025-10-05,21:42:48.000,278,10995873,13685,0,1759700567,12982.917491169988,33.464263980000396,53368.31905872 2025-10-05,21:42:49.000,278,10995828,13765,0,1759700568,12982.937700099988,33.61229571000149,53368.42386552001 2025-10-05,21:42:50.000,278,10995827,13845,0,1759700569,12982.937700099988,33.5629517999987,53368.36796856 2025-10-05,21:42:51.000,278,10995834,13805,0,1759700570,12982.917491169988,33.513607890003186,53368.50771096 2025-10-05,21:42:52.000,278,10995988,13565,0,1759700571,12982.910754859993,33.513607890003186,53368.4867496 2025-10-05,21:42:53.000,278,10995781,14005,0,1759700572,12982.957909029989,33.49246049999783,53368.47277536001 2025-10-05,21:42:54.000,278,10995858,13885,0,1759700573,12982.904018549998,33.520657020002545,53368.43783976 2025-10-05,21:42:55.000,278,10995711,13885,0,1759700574,12983.058953679989,33.464263980000396,53368.51469808 2025-10-05,21:42:56.000,278,10995806,13885,0,1759700575,12983.11958046999,33.44311659000232,53368.50072384001 2025-10-05,21:42:57.000,278,10995824,13805,0,1759700576,12983.099371539989,33.344428770004015,53368.52168520001 2025-10-05,21:42:58.000,278,10995829,13885,0,1759700577,12983.126316779999,33.37967442000081,53368.49373672 2025-10-05,21:42:59.000,278,10995742,14005,0,1759700578,12983.213888809994,33.39377267999953,53368.549633680006 2025-10-05,21:43:00.000,278,10995779,13685,0,1759700579,12983.193679879994,33.295084860001225,53368.577582160004 2025-10-05,21:43:01.000,278,10995871,13965,0,1759700580,12983.24757036,33.28098660000251,53368.51469808 2025-10-05,21:43:02.000,278,10995753,13565,0,1759700581,12983.193679879994,33.252790079997794,53368.58456928 2025-10-05,21:43:03.000,278,10995814,13805,0,1759700582,12983.20041618999,33.217544430001,53368.549633680006 2025-10-05,21:43:04.000,278,10995821,13925,0,1759700583,12983.28798822,33.16115138999885,53368.60553064 2025-10-05,21:43:05.000,278,10995722,13965,0,1759700584,12983.28125190999,33.18934791000356,53368.47277536001 2025-10-05,21:43:06.000,278,10995729,13565,0,1759700585,12983.34187869999,33.16115138999885,53368.549633680006 2025-10-05,21:43:07.000,278,10995877,13805,0,1759700586,12983.42271441999,33.16820051999821,53368.58456928 2025-10-05,21:43:08.000,278,10995832,13765,0,1759700587,12983.44292334999,33.15410225999949,53368.647453360005 2025-10-05,21:43:09.000,278,10995797,13805,0,1759700588,12983.46986859,33.08361095999862,53368.6614276 2025-10-05,21:43:10.000,278,10995750,13805,0,1759700589,12983.46313227999,33.16820051999821,53368.68238896 2025-10-05,21:43:11.000,278,10995820,13805,0,1759700590,12983.54396799999,33.16115138999885,53368.61251776 2025-10-05,21:43:12.000,278,10995835,13725,0,1759700591,12983.53049538,33.15410225999949,53368.6614276 2025-10-05,21:43:13.000,278,10995756,13845,0,1759700592,12983.63154003,33.076561829999264,53368.63347912 2025-10-05,21:43:14.000,278,10995946,13845,0,1759700593,12983.59112217,33.14705313000013,53368.64046624001 2025-10-05,21:43:15.000,278,10995675,13885,0,1759700594,12983.604594789991,33.16820051999821,53368.7312988 2025-10-05,21:43:16.000,278,10995823,13645,0,1759700595,12983.651748960001,33.18934791000356,53368.60553064 2025-10-05,21:43:17.000,278,10995773,13685,0,1759700596,12983.638276339996,33.19639704000292,53368.6614276 2025-10-05,21:43:18.000,278,10995735,13845,0,1759700597,12983.59112217,33.15410225999949,53368.56360792 2025-10-05,21:43:19.000,278,10995708,13765,0,1759700598,12983.59112217,33.14000400000077,53368.66841472001 2025-10-05,21:43:20.000,278,10995819,13765,0,1759700599,12983.604594789991,33.16115138999885,53368.63347912 2025-10-05,21:43:21.000,278,10995699,13725,0,1759700600,12983.55070431,33.15410225999949,53368.68937608001 2025-10-05,21:43:22.000,278,10995865,14085,0,1759700601,12983.584385859991,33.125905740002054,53368.64046624001 2025-10-05,21:43:23.000,278,10995750,13565,0,1759700602,12983.638276339996,33.104758350003976,53368.717324560006 2025-10-05,21:43:24.000,278,10995689,13725,0,1759700603,12983.604594789991,33.05541444000119,53368.60553064 2025-10-05,21:43:25.000,278,10995796,13685,0,1759700604,12983.63154003,33.14705313000013,53368.75924728001 2025-10-05,21:43:26.000,278,10995838,14005,0,1759700605,12983.665221579991,33.062463570000546,53368.65444048 2025-10-05,21:43:27.000,278,10995813,13805,0,1759700606,12983.645012649991,33.02016879000439,53368.626492 2025-10-05,21:43:28.000,278,10995859,13725,0,1759700607,12983.63154003,33.04836531000183,53368.70335032 2025-10-05,21:43:29.000,278,10995924,13765,0,1759700608,12983.658485269996,33.05541444000119,53368.65444048 2025-10-05,21:43:30.000,278,10995710,13765,0,1759700609,12983.665221579991,33.013119659997756,53368.61950488001 2025-10-05,21:43:31.000,278,10995747,13925,0,1759700610,12983.63154003,33.09066008999798,53368.71033744001 2025-10-05,21:43:32.000,278,10995808,13685,0,1759700611,12983.698903129996,33.013119659997756,53368.79418288 2025-10-05,21:43:33.000,278,10995873,13645,0,1759700612,12983.645012649991,33.0060705299984,53368.7312988 2025-10-05,21:43:34.000,278,10995866,13605,0,1759700613,12983.685430509991,33.013119659997756,53368.7312988 2025-10-05,21:43:35.000,278,10995733,13645,0,1759700614,12983.766266229992,33.02721792000375,53368.67540184 2025-10-05,21:43:36.000,278,10995703,13725,0,1759700615,12983.752793610001,33.013119659997756,53368.766234400005 2025-10-05,21:43:37.000,278,10995968,13765,0,1759700616,12983.746057299992,33.02016879000439,53368.68238896 2025-10-05,21:43:38.000,278,10995894,13605,0,1759700617,12983.793211470002,32.99197226999968,53368.717324560006 2025-10-05,21:43:39.000,278,10995842,13845,0,1759700618,12983.806684089992,33.04836531000183,53368.75924728001 2025-10-05,21:43:40.000,278,10995908,13725,0,1759700619,12983.732584680001,33.013119659997756,53368.647453360005 2025-10-05,21:43:41.000,278,10995887,13605,0,1759700620,12983.752793610001,33.013119659997756,53368.79418288 2025-10-05,21:43:42.000,278,10995852,13605,0,1759700621,12983.833629330002,33.076561829999264,53368.67540184 2025-10-05,21:43:43.000,278,10995763,13685,0,1759700622,12983.725848369992,33.062463570000546,53368.68937608001 2025-10-05,21:43:44.000,278,10995857,13765,0,1759700623,12983.766266229992,33.013119659997756,53368.68937608001 2025-10-05,21:43:45.000,278,10995935,13685,0,1759700624,12983.847101949992,33.076561829999264,53368.6614276 2025-10-05,21:43:46.000,278,10995752,13805,0,1759700625,12983.806684089992,33.076561829999264,53368.75924728001 2025-10-05,21:43:47.000,278,10995817,13605,0,1759700626,12983.813420400002,33.05541444000119,53368.72431168 2025-10-05,21:43:48.000,278,10995796,13845,0,1759700627,12983.786475159992,33.069512699999905,53368.80815712001 2025-10-05,21:43:49.000,278,10995783,13845,0,1759700628,12983.806684089992,33.013119659997756,53368.82213136 2025-10-05,21:43:50.000,278,10995810,13765,0,1759700629,12983.786475159992,33.03426705000311,53368.72431168 2025-10-05,21:43:51.000,278,10995744,13685,0,1759700630,12983.759529919997,33.062463570000546,53368.72431168 2025-10-05,21:43:52.000,278,10995845,13925,0,1759700631,12983.732584680001,33.062463570000546,53368.696363200004 2025-10-05,21:43:53.000,278,10995814,13845,0,1759700632,12983.712375750001,33.062463570000546,53368.75924728001 2025-10-05,21:43:54.000,278,10995762,13805,0,1759700633,12983.685430509991,33.062463570000546,53368.766234400005 2025-10-05,21:43:55.000,278,10995814,13845,0,1759700634,12983.671957890001,33.069512699999905,53368.75226016 2025-10-05,21:43:56.000,278,10995766,13845,0,1759700635,12983.685430509991,33.013119659997756,53368.745273040004 2025-10-05,21:43:57.000,278,10995798,13645,0,1759700636,12983.692166820001,33.16820051999821,53368.71033744001 2025-10-05,21:43:58.000,278,10995718,13845,0,1759700637,12983.671957890001,33.09770922000462,53368.73828592001 2025-10-05,21:43:59.000,278,10995669,13765,0,1759700638,12983.732584680001,33.14705313000013,53368.78020864 2025-10-05,21:44:00.000,278,10995858,13685,0,1759700639,12983.665221579991,33.062463570000546,53368.71033744001 2025-10-05,21:44:01.000,278,10995682,13885,0,1759700640,12983.705639439992,33.062463570000546,53368.79418288 2025-10-05,21:44:02.000,278,10995673,13765,0,1759700641,12983.665221579991,33.076561829999264,53368.71033744001 2025-10-05,21:44:03.000,278,10995926,13925,0,1759700642,12983.645012649991,33.03426705000311,53368.745273040004 2025-10-05,21:44:04.000,278,10995723,13725,0,1759700643,12983.685430509991,33.19639704000292,53368.766234400005 2025-10-05,21:44:05.000,278,10995777,13805,0,1759700644,12983.698903129996,33.13295487000141,53368.647453360005 2025-10-05,21:44:06.000,278,10995959,13885,0,1759700645,12983.826893019992,33.013119659997756,53368.577582160004 2025-10-05,21:44:07.000,278,10995787,13565,0,1759700646,12983.806684089992,33.069512699999905,53368.528672320004 2025-10-05,21:44:08.000,278,10995806,13805,0,1759700647,12983.685430509991,33.13295487000141,53368.57059504001 2025-10-05,21:44:09.000,278,10995767,13925,0,1759700648,12983.725848369992,33.069512699999905,53368.66841472001 2025-10-05,21:44:10.000,278,10995814,13885,0,1759700649,12983.638276339996,33.09770922000462,53368.67540184 2025-10-05,21:44:11.000,278,10995856,13725,0,1759700650,12983.685430509991,33.16820051999821,53368.766234400005 2025-10-05,21:44:12.000,278,10995744,13605,0,1759700651,12983.59112217,33.18934791000356,53368.82911848 2025-10-05,21:44:13.000,278,10995884,13565,0,1759700652,12983.6113311,33.22459356000036,53368.90597680001 2025-10-05,21:44:14.000,278,10995823,13645,0,1759700653,12983.638276339996,33.23164268999972,53368.78719576001 2025-10-05,21:44:15.000,278,10995876,13925,0,1759700654,12983.624803719991,33.23164268999972,53368.84309272 2025-10-05,21:44:16.000,278,10995770,13885,0,1759700655,12983.665221579991,33.28098660000251,53368.75226016 2025-10-05,21:44:17.000,278,10995681,13525,0,1759700656,12983.685430509991,33.344428770004015,53368.78020864 2025-10-05,21:44:18.000,278,10995847,13965,0,1759700657,12983.651748960001,33.302133990000584,53368.73828592001 2025-10-05,21:44:19.000,278,10995814,13885,0,1759700658,12983.651748960001,33.27393747000315,53368.72431168 2025-10-05,21:44:20.000,278,10995850,13725,0,1759700659,12983.577649549996,33.23164268999972,53368.72431168 2025-10-05,21:44:21.000,278,10995879,13725,0,1759700660,12983.604594789991,33.33033050999802,53368.696363200004 2025-10-05,21:44:22.000,278,10995824,13805,0,1759700661,12983.645012649991,33.30918311999994,53368.73828592001 2025-10-05,21:44:23.000,278,10996013,14005,0,1759700662,12983.63154003,33.252790079997794,53368.70335032 2025-10-05,21:44:24.000,278,10995846,13965,0,1759700663,12983.557440619996,33.238691819999076,53368.67540184 2025-10-05,21:44:25.000,278,10995803,13605,0,1759700664,12983.57091324,33.19639704000292,53368.70335032 2025-10-05,21:44:26.000,278,10995781,13845,0,1759700665,12983.57091324,33.16820051999821,53368.696363200004 2025-10-05,21:44:27.000,278,10995807,14005,0,1759700666,12983.496813829996,33.1822987800042,53368.67540184 2025-10-05,21:44:28.000,278,10995891,13805,0,1759700667,12983.537231689996,33.18934791000356,53368.68937608001 2025-10-05,21:44:29.000,278,10995778,13965,0,1759700668,12983.53049538,33.217544430001,53368.696363200004 2025-10-05,21:44:30.000,278,10995723,13725,0,1759700669,12983.496813829996,33.14000400000077,53368.68937608001 2025-10-05,21:44:31.000,278,10995715,13965,0,1759700670,12983.52375906999,33.16820051999821,53368.717324560006 2025-10-05,21:44:32.000,278,10995792,13765,0,1759700671,12983.476604899995,33.13295487000141,53368.70335032 2025-10-05,21:44:33.000,278,10995821,13685,0,1759700672,12983.456395969995,33.069512699999905,53368.71033744001 2025-10-05,21:44:34.000,278,10995761,13805,0,1759700673,12983.496813829996,33.069512699999905,53368.64046624001 2025-10-05,21:44:35.000,278,10995845,13925,0,1759700674,12983.537231689996,33.04131618000247,53368.66841472001 2025-10-05,21:44:36.000,278,10995841,13765,0,1759700675,12983.456395969995,33.15410225999949,53368.6614276 2025-10-05,21:44:37.000,278,10995774,13765,0,1759700676,12983.44965966,33.118856610002695,53368.61950488001 2025-10-05,21:44:38.000,278,10995836,13685,0,1759700677,12983.49007752,33.118856610002695,53368.626492 2025-10-05,21:44:39.000,278,10995858,13765,0,1759700678,12983.456395969995,33.09770922000462,53368.6614276 2025-10-05,21:44:40.000,278,10995802,13885,0,1759700679,12983.436187039995,33.14000400000077,53368.577582160004 2025-10-05,21:44:41.000,278,10995980,13885,0,1759700680,12983.436187039995,33.118856610002695,53368.56360792 2025-10-05,21:44:42.000,278,10995817,13925,0,1759700681,12983.436187039995,33.16820051999821,53368.65444048 2025-10-05,21:44:43.000,278,10995853,13805,0,1759700682,12983.42271441999,33.09770922000462,53368.598543520005 2025-10-05,21:44:44.000,278,10995692,13845,0,1759700683,12983.46986859,33.15410225999949,53368.61950488001 2025-10-05,21:44:45.000,278,10995726,13925,0,1759700684,12983.44292334999,33.118856610002695,53368.67540184 2025-10-05,21:44:46.000,278,10995886,13925,0,1759700685,12983.32166976999,33.15410225999949,53368.65444048 2025-10-05,21:44:47.000,278,10995857,13765,0,1759700686,12983.4092418,33.16820051999821,53368.626492 2025-10-05,21:44:48.000,278,10995872,13805,0,1759700687,12983.496813829996,33.16820051999821,53368.745273040004 2025-10-05,21:44:49.000,278,10995878,13725,0,1759700688,12983.46313227999,33.15410225999949,53368.61251776 2025-10-05,21:44:50.000,278,10995892,13885,0,1759700689,12983.51028645,33.14705313000013,53368.61950488001 2025-10-05,21:44:51.000,278,10995773,14085,0,1759700690,12983.52375906999,33.14705313000013,53368.61950488001 2025-10-05,21:44:52.000,278,10995794,14005,0,1759700691,12983.517022759996,33.118856610002695,53368.59155640001 2025-10-05,21:44:53.000,278,10995777,13605,0,1759700692,12983.597858479996,33.118856610002695,53368.59155640001 2025-10-05,21:44:54.000,278,10995832,13965,0,1759700693,12983.624803719991,33.013119659997756,53368.528672320004 2025-10-05,21:44:55.000,278,10995901,13765,0,1759700694,12983.577649549996,33.069512699999905,53368.479762480005 2025-10-05,21:44:56.000,278,10995772,14085,0,1759700695,12983.645012649991,33.04131618000247,53368.577582160004 2025-10-05,21:44:57.000,278,10995853,13685,0,1759700696,12983.759529919997,33.0060705299984,53368.49373672 2025-10-05,21:44:58.000,278,10995773,14005,0,1759700697,12983.698903129996,32.96377575000224,53368.51469808 2025-10-05,21:44:59.000,278,10995837,13925,0,1759700698,12983.705639439992,33.02016879000439,53368.479762480005 2025-10-05,21:45:00.000,278,10995784,13765,0,1759700699,12983.746057299992,32.98492314000032,53368.53565944 2025-10-05,21:45:01.000,278,10995728,13805,0,1759700700,12983.759529919997,32.893284450001374,53368.43783976 2025-10-05,21:45:02.000,278,10995789,13765,0,1759700701,12983.719112059996,32.94967749000352,53368.577582160004 2025-10-05,21:45:03.000,278,10995698,13925,0,1759700702,12983.732584680001,32.942628360004164,53368.54264656001 2025-10-05,21:45:04.000,278,10995808,13965,0,1759700703,12983.678694199996,32.886235320002015,53368.577582160004 2025-10-05,21:45:05.000,278,10995736,13685,0,1759700704,12983.759529919997,32.95672662000288,53368.598543520005 2025-10-05,21:45:06.000,278,10995748,13805,0,1759700705,12983.766266229992,32.99197226999968,53368.549633680006 2025-10-05,21:45:07.000,278,10995903,14045,0,1759700706,12983.860574569997,33.013119659997756,53368.56360792 2025-10-05,21:45:08.000,278,10995944,13605,0,1759700707,12983.746057299992,32.90033358000073,53368.49373672 2025-10-05,21:45:09.000,278,10995784,13765,0,1759700708,12983.773002540001,32.9708248800016,53368.56360792 2025-10-05,21:45:10.000,278,10995913,13725,0,1759700709,12983.799947779997,32.95672662000288,53368.50771096 2025-10-05,21:45:11.000,278,10995688,13885,0,1759700710,12983.799947779997,32.935579230004805,53368.528672320004 2025-10-05,21:45:12.000,278,10995897,13645,0,1759700711,12983.813420400002,32.94967749000352,53368.61950488001 2025-10-05,21:45:13.000,278,10995839,13685,0,1759700712,12983.799947779997,32.98492314000032,53368.61950488001 2025-10-05,21:45:14.000,278,10995909,13765,0,1759700713,12983.732584680001,33.08361095999862,53368.64046624001 2025-10-05,21:45:15.000,278,10995778,13805,0,1759700714,12983.746057299992,32.99197226999968,53368.6614276 2025-10-05,21:45:16.000,278,10995813,13925,0,1759700715,12983.806684089992,32.942628360004164,53368.65444048 2025-10-05,21:45:17.000,278,10995843,13925,0,1759700716,12983.759529919997,32.98492314000032,53368.60553064 2025-10-05,21:45:18.000,278,10995917,13765,0,1759700717,12983.799947779997,33.0060705299984,53368.61251776 2025-10-05,21:45:19.000,278,10995868,13725,0,1759700718,12983.799947779997,32.893284450001374,53368.66841472001 2025-10-05,21:45:20.000,278,10995764,13565,0,1759700719,12983.847101949992,32.99197226999968,53368.626492 2025-10-05,21:45:21.000,278,10995752,13765,0,1759700720,12983.860574569997,32.8721370600033,53368.57059504001 2025-10-05,21:45:22.000,278,10995854,13725,0,1759700721,12983.840365639997,32.90738271000009,53368.60553064 2025-10-05,21:45:23.000,278,10995823,13805,0,1759700722,12983.806684089992,32.92148096999881,53368.6614276 2025-10-05,21:45:24.000,278,10995805,14005,0,1759700723,12983.806684089992,32.935579230004805,53368.61950488001 2025-10-05,21:45:25.000,278,10995780,13925,0,1759700724,12983.880783499997,32.90033358000073,53368.4168784 2025-10-05,21:45:26.000,278,10995881,14085,0,1759700725,12983.840365639997,32.843940539998584,53368.50771096 2025-10-05,21:45:27.000,278,10995766,13805,0,1759700726,12983.860574569997,32.879186190002656,53368.479762480005 2025-10-05,21:45:28.000,278,10995934,13565,0,1759700727,12983.813420400002,32.843940539998584,53368.58456928 2025-10-05,21:45:29.000,278,10995825,13685,0,1759700728,12983.766266229992,32.99902139999904,53368.5566208 2025-10-05,21:45:30.000,278,10995800,13725,0,1759700729,12983.813420400002,32.92148096999881,53368.598543520005 2025-10-05,21:45:31.000,278,10995840,14005,0,1759700730,12983.759529919997,32.886235320002015,53368.647453360005 2025-10-05,21:45:32.000,278,10995847,13685,0,1759700731,12983.759529919997,32.90738271000009,53368.71033744001 2025-10-05,21:45:33.000,278,10995822,13725,0,1759700732,12983.773002540001,32.90033358000073,53368.56360792 2025-10-05,21:45:34.000,278,10995909,13965,0,1759700733,12983.793211470002,32.92148096999881,53368.59155640001 2025-10-05,21:45:35.000,278,10995878,13925,0,1759700734,12983.799947779997,32.90738271000009,53368.56360792 2025-10-05,21:45:36.000,278,10995865,13925,0,1759700735,12983.826893019992,32.9708248800016,53368.49373672 2025-10-05,21:45:37.000,278,10995911,13885,0,1759700736,12983.786475159992,32.92853009999817,53368.66841472001 2025-10-05,21:45:38.000,278,10995770,13565,0,1759700737,12983.813420400002,32.942628360004164,53368.598543520005 2025-10-05,21:45:39.000,278,10995748,13965,0,1759700738,12983.847101949992,32.99197226999968,53368.50072384001 2025-10-05,21:45:40.000,278,10995757,13685,0,1759700739,12983.847101949992,32.935579230004805,53368.58456928 2025-10-05,21:45:41.000,278,10995770,13645,0,1759700740,12983.820156709997,32.9708248800016,53368.60553064 2025-10-05,21:45:42.000,278,10995839,13725,0,1759700741,12983.813420400002,33.04836531000183,53368.549633680006 2025-10-05,21:45:43.000,278,10995873,13645,0,1759700742,12983.806684089992,32.99197226999968,53368.598543520005 2025-10-05,21:45:44.000,278,10995847,13725,0,1759700743,12983.813420400002,33.05541444000119,53368.5566208 2025-10-05,21:45:45.000,278,10995809,14005,0,1759700744,12983.813420400002,33.04131618000247,53368.58456928 2025-10-05,21:45:46.000,278,10995891,13525,0,1759700745,12983.813420400002,33.111807480003336,53368.65444048 2025-10-05,21:45:47.000,278,10995846,13685,0,1759700746,12983.826893019992,33.076561829999264,53368.52168520001 2025-10-05,21:45:48.000,278,10995893,13765,0,1759700747,12983.826893019992,33.104758350003976,53368.51469808 2025-10-05,21:45:49.000,278,10995801,13845,0,1759700748,12983.847101949992,33.125905740002054,53368.52168520001 2025-10-05,21:45:50.000,278,10995831,13925,0,1759700749,12983.826893019992,33.069512699999905,53368.56360792 2025-10-05,21:45:51.000,278,10995753,13885,0,1759700750,12983.799947779997,33.02016879000439,53368.51469808 2025-10-05,21:45:52.000,278,10995787,13565,0,1759700751,12983.826893019992,33.069512699999905,53368.54264656001 2025-10-05,21:45:53.000,278,10995795,13725,0,1759700752,12983.847101949992,32.99197226999968,53368.50771096 2025-10-05,21:45:54.000,278,10995740,13645,0,1759700753,12983.820156709997,33.02016879000439,53368.51469808 2025-10-05,21:45:55.000,278,10995817,13685,0,1759700754,12983.860574569997,33.08361095999862,53368.49373672 2025-10-05,21:45:56.000,278,10995795,13885,0,1759700755,12983.799947779997,33.062463570000546,53368.49373672 2025-10-05,21:45:57.000,278,10995710,13645,0,1759700756,12983.941410289997,33.09770922000462,53368.4867496 2025-10-05,21:45:58.000,278,10995862,13685,0,1759700757,12983.934673980002,33.111807480003336,53368.549633680006 2025-10-05,21:45:59.000,278,10995851,13925,0,1759700758,12983.867310879992,33.111807480003336,53368.51469808 2025-10-05,21:46:00.000,278,10995825,13885,0,1759700759,12983.874047190002,33.104758350003976,53368.57059504001 2025-10-05,21:46:01.000,278,10995887,13725,0,1759700760,12983.907728739992,33.076561829999264,53368.5566208 2025-10-05,21:46:02.000,278,10995903,13765,0,1759700761,12983.907728739992,32.99197226999968,53368.528672320004 2025-10-05,21:46:03.000,278,10995820,13605,0,1759700762,12983.961619219997,33.04131618000247,53368.549633680006 2025-10-05,21:46:04.000,278,10995692,13925,0,1759700763,12983.914465050002,33.04131618000247,53368.577582160004 2025-10-05,21:46:05.000,278,10995935,13885,0,1759700764,12983.927937669992,33.04836531000183,53368.52168520001 2025-10-05,21:46:06.000,278,10995922,13925,0,1759700765,12983.975091840002,32.96377575000224,53368.51469808 2025-10-05,21:46:07.000,278,10995818,13765,0,1759700766,12983.995300770002,32.98492314000032,53368.43783976 2025-10-05,21:46:08.000,278,10995706,13965,0,1759700767,12983.941410289997,33.03426705000311,53368.47277536001 2025-10-05,21:46:09.000,278,10995882,13925,0,1759700768,12984.022246009998,33.013119659997756,53368.47277536001 2025-10-05,21:46:10.000,278,10995938,14045,0,1759700769,12983.988564459993,32.935579230004805,53368.54264656001 2025-10-05,21:46:11.000,278,10995703,13725,0,1759700770,12984.028982319993,32.98492314000032,53368.5566208 2025-10-05,21:46:12.000,278,10995768,13845,0,1759700771,12984.002037079998,32.95672662000288,53368.5566208 2025-10-05,21:46:13.000,278,10995836,14085,0,1759700772,12984.015509700002,32.94967749000352,53368.60553064 2025-10-05,21:46:14.000,278,10995785,13445,0,1759700773,12984.089609109993,32.94967749000352,53368.57059504001 2025-10-05,21:46:15.000,278,10995833,14005,0,1759700774,12984.062663869998,32.94967749000352,53368.44482688 2025-10-05,21:46:16.000,278,10995689,13765,0,1759700775,12984.015509700002,32.942628360004164,53368.43783976 2025-10-05,21:46:17.000,278,10995824,13685,0,1759700776,12984.062663869998,32.97787401000096,53368.549633680006 2025-10-05,21:46:18.000,278,10995689,14205,0,1759700777,12984.096345419988,32.98492314000032,53368.4867496 2025-10-05,21:46:19.000,278,10995785,13845,0,1759700778,12984.055927560003,32.94967749000352,53368.51469808 2025-10-05,21:46:20.000,278,10995788,13845,0,1759700779,12984.143499589998,32.92148096999881,53368.50771096 2025-10-05,21:46:21.000,278,10995684,13805,0,1759700780,12984.177181139989,32.879186190002656,53368.430852640005 2025-10-05,21:46:22.000,278,10995870,13565,0,1759700781,12984.136763279988,32.935579230004805,53368.50072384001 2025-10-05,21:46:23.000,278,10995734,13685,0,1759700782,12984.143499589998,32.94967749000352,53368.50771096 2025-10-05,21:46:24.000,278,10995738,13885,0,1759700783,12984.190653759993,32.893284450001374,53368.479762480005 2025-10-05,21:46:25.000,278,10995859,13885,0,1759700784,12984.109818039993,32.90033358000073,53368.5566208 2025-10-05,21:46:26.000,278,10995748,13885,0,1759700785,12984.143499589998,32.893284450001374,53368.53565944 2025-10-05,21:46:27.000,278,10995854,13565,0,1759700786,12984.231071619994,32.94967749000352,53368.52168520001 2025-10-05,21:46:28.000,278,10995802,13765,0,1759700787,12984.177181139989,32.96377575000224,53368.479762480005 2025-10-05,21:46:29.000,278,10995902,13805,0,1759700788,12984.177181139989,32.92853009999817,53368.52168520001 2025-10-05,21:46:30.000,278,10995887,13805,0,1759700789,12984.177181139989,32.935579230004805,53368.50771096 2025-10-05,21:46:31.000,278,10995899,14045,0,1759700790,12984.204126379998,32.850989669997944,53368.49373672 2025-10-05,21:46:32.000,278,10995829,13765,0,1759700791,12984.244544239999,32.92853009999817,53368.50771096 2025-10-05,21:46:33.000,278,10995795,13805,0,1759700792,12984.237807929989,32.942628360004164,53368.54264656001 2025-10-05,21:46:34.000,278,10995834,13765,0,1759700793,12984.284962099999,32.92853009999817,53368.50072384001 2025-10-05,21:46:35.000,278,10995774,14045,0,1759700794,12984.264753169999,32.935579230004805,53368.4867496 2025-10-05,21:46:36.000,278,10995929,13685,0,1759700795,12984.258016859989,32.9708248800016,53368.43783976 2025-10-05,21:46:37.000,278,10995882,13725,0,1759700796,12984.291698409994,32.935579230004805,53368.44482688 2025-10-05,21:46:38.000,278,10995752,13485,0,1759700797,12984.35906150999,32.91443183999945,53368.53565944 2025-10-05,21:46:39.000,278,10995730,13725,0,1759700798,12984.325379959999,32.90033358000073,53368.54264656001 2025-10-05,21:46:40.000,278,10995801,13725,0,1759700799,12984.332116269994,32.90033358000073,53368.50771096 2025-10-05,21:46:41.000,278,10995765,13645,0,1759700800,12984.311907339994,32.86508793000394,53368.52168520001 2025-10-05,21:46:42.000,278,10995826,13765,0,1759700801,12984.284962099999,32.98492314000032,53368.58456928 2025-10-05,21:46:43.000,278,10995807,13725,0,1759700802,12984.372534129994,32.99197226999968,53368.47277536001 2025-10-05,21:46:44.000,278,10995671,13805,0,1759700803,12984.44663354,32.97787401000096,53368.528672320004 2025-10-05,21:46:45.000,278,10995846,13965,0,1759700804,12984.41968829999,32.98492314000032,53368.49373672 2025-10-05,21:46:46.000,278,10995816,13645,0,1759700805,12984.372534129994,32.95672662000288,53368.50771096 2025-10-05,21:46:47.000,278,10995722,13765,0,1759700806,12984.46684247,32.8721370600033,53368.45181400001 2025-10-05,21:46:48.000,278,10995701,13885,0,1759700807,12984.50726033,32.9708248800016,53368.51469808 2025-10-05,21:46:49.000,278,10995829,13885,0,1759700808,12984.473578779995,32.95672662000288,53368.52168520001 2025-10-05,21:46:50.000,278,10995810,13765,0,1759700809,12984.50726033,32.92853009999817,53368.54264656001 2025-10-05,21:46:51.000,278,10995906,13685,0,1759700810,12984.52073294999,32.942628360004164,53368.47277536001 2025-10-05,21:46:52.000,278,10995869,13805,0,1759700811,12984.574623429995,32.96377575000224,53368.49373672 2025-10-05,21:46:53.000,278,10995897,13885,0,1759700812,12984.60830498,32.86508793000394,53368.46578824 2025-10-05,21:46:54.000,278,10995781,13805,0,1759700813,12984.574623429995,32.90738271000009,53368.577582160004 2025-10-05,21:46:55.000,278,10995821,13605,0,1759700814,12984.615041289995,32.90738271000009,53368.52168520001 2025-10-05,21:46:56.000,278,10995932,13845,0,1759700815,12984.58809605,32.879186190002656,53368.53565944 2025-10-05,21:46:57.000,278,10995819,13765,0,1759700816,12984.70934963,32.8721370600033,53368.50771096 2025-10-05,21:46:58.000,278,10995935,13805,0,1759700817,12984.72282224999,32.92148096999881,53368.52168520001 2025-10-05,21:46:59.000,278,10995818,13805,0,1759700818,12984.70934963,32.829842279999866,53368.61251776 2025-10-05,21:47:00.000,278,10995797,13725,0,1759700819,12984.675668079995,32.78754750000371,53368.577582160004 2025-10-05,21:47:01.000,278,10995820,13725,0,1759700820,12984.716085939996,32.850989669997944,53368.53565944 2025-10-05,21:47:02.000,278,10995960,13725,0,1759700821,12984.6891407,32.82279315000051,53368.5566208 2025-10-05,21:47:03.000,278,10995804,13685,0,1759700822,12984.74303117999,32.80164576000243,53368.61950488001 2025-10-05,21:47:04.000,278,10995800,13925,0,1759700823,12984.74303117999,32.86508793000394,53368.647453360005 2025-10-05,21:47:05.000,278,10995838,13645,0,1759700824,12984.817130589996,32.77344923999772,53368.626492 2025-10-05,21:47:06.000,278,10995857,13685,0,1759700825,12984.695877009995,32.836891409999225,53368.64046624001 2025-10-05,21:47:07.000,278,10995965,13725,0,1759700826,12984.70261331999,32.77344923999772,53368.57059504001 2025-10-05,21:47:08.000,278,10995764,13965,0,1759700827,12984.70261331999,32.759350979999,53368.4867496 2025-10-05,21:47:09.000,278,10995801,14005,0,1759700828,12984.70934963,32.79459663000307,53368.5566208 2025-10-05,21:47:10.000,278,10995819,13685,0,1759700829,12984.70261331999,32.829842279999866,53368.6614276 2025-10-05,21:47:11.000,278,10995902,13925,0,1759700830,12984.76324010999,32.759350979999,53368.66841472001 2025-10-05,21:47:12.000,278,10995927,13845,0,1759700831,12984.736294869996,32.79459663000307,53368.54264656001 2025-10-05,21:47:13.000,278,10995797,13765,0,1759700832,12984.72955856,32.75230184999964,53368.65444048 2025-10-05,21:47:14.000,278,10995758,13685,0,1759700833,12984.72955856,32.75230184999964,53368.6614276 2025-10-05,21:47:15.000,278,10995897,13605,0,1759700834,12984.695877009995,32.74525272000028,53368.717324560006 2025-10-05,21:47:16.000,278,10995775,13805,0,1759700835,12984.6891407,32.76640010999836,53368.6614276 2025-10-05,21:47:17.000,278,10995821,13845,0,1759700836,12984.716085939996,32.73820359000092,53368.58456928 2025-10-05,21:47:18.000,278,10995849,13845,0,1759700837,12984.76997642,32.74525272000028,53368.61950488001 2025-10-05,21:47:19.000,278,10995828,13725,0,1759700838,12984.695877009995,32.710007070003485,53368.6614276 2025-10-05,21:47:20.000,278,10995773,14085,0,1759700839,12984.776712729996,32.68181054999877,53368.598543520005 2025-10-05,21:47:21.000,278,10995831,13685,0,1759700840,12984.79018535,32.68885967999813,53368.58456928 2025-10-05,21:47:22.000,278,10995915,13965,0,1759700841,12984.864284759991,32.6254175100039,53368.647453360005 2025-10-05,21:47:23.000,278,10995811,13845,0,1759700842,12984.776712729996,32.63246664000326,53368.65444048 2025-10-05,21:47:24.000,278,10995777,14085,0,1759700843,12984.823866899991,32.68181054999877,53368.66841472001 2025-10-05,21:47:25.000,278,10995700,13845,0,1759700844,12984.823866899991,32.68181054999877,53368.63347912 2025-10-05,21:47:26.000,278,10995849,13845,0,1759700845,12984.76997642,32.57607360000111,53368.68238896 2025-10-05,21:47:27.000,278,10995849,13765,0,1759700846,12984.823866899991,32.68181054999877,53368.61251776 2025-10-05,21:47:28.000,278,10995763,13885,0,1759700847,12984.877757379996,32.68181054999877,53368.71033744001 2025-10-05,21:47:29.000,278,10995833,13925,0,1759700848,12984.850812140001,32.653614030001336,53368.6614276 2025-10-05,21:47:30.000,278,10995796,13845,0,1759700849,12984.844075829991,32.604270119998546,53368.61251776 2025-10-05,21:47:31.000,278,10995943,14165,0,1759700850,12984.850812140001,32.604270119998546,53368.6614276 2025-10-05,21:47:32.000,278,10995814,13725,0,1759700851,12984.891230000001,32.63951577000262,53368.59155640001 2025-10-05,21:47:33.000,278,10995864,14005,0,1759700852,12984.864284759991,32.611319249997905,53368.68937608001 2025-10-05,21:47:34.000,278,10995907,13925,0,1759700853,12984.83060321,32.64656490000198,53368.67540184 2025-10-05,21:47:35.000,278,10995781,13885,0,1759700854,12984.871021070001,32.59017185999983,53368.66841472001 2025-10-05,21:47:36.000,278,10995837,13845,0,1759700855,12984.796921659996,32.611319249997905,53368.67540184 2025-10-05,21:47:37.000,278,10995794,13925,0,1759700856,12984.817130589996,32.63246664000326,53368.77322152 2025-10-05,21:47:38.000,278,10995878,13725,0,1759700857,12984.823866899991,32.63246664000326,53368.68238896 2025-10-05,21:47:39.000,278,10995844,13845,0,1759700858,12984.823866899991,32.59722098999919,53368.68238896 2025-10-05,21:47:40.000,278,10995901,13685,0,1759700859,12984.783449039991,32.61836838000454,53368.626492 2025-10-05,21:47:41.000,278,10995786,13485,0,1759700860,12984.736294869996,32.611319249997905,53368.61251776 2025-10-05,21:47:42.000,278,10995979,13725,0,1759700861,12984.72955856,32.56902447000175,53368.60553064 2025-10-05,21:47:43.000,278,10995864,13765,0,1759700862,12984.70934963,32.59722098999919,53368.67540184 2025-10-05,21:47:44.000,278,10995721,13765,0,1759700863,12984.716085939996,32.6254175100039,53368.61251776 2025-10-05,21:47:45.000,278,10995850,13565,0,1759700864,12984.695877009995,32.69590881000477,53368.64046624001 2025-10-05,21:47:46.000,278,10995848,13845,0,1759700865,12984.6891407,32.69590881000477,53368.61950488001 2025-10-05,21:47:47.000,278,10995785,13725,0,1759700866,12984.62851391,32.604270119998546,53368.60553064 2025-10-05,21:47:48.000,278,10995746,13765,0,1759700867,12984.60830498,32.67476141999941,53368.60553064 2025-10-05,21:47:49.000,278,10995828,13805,0,1759700868,12984.615041289995,32.68181054999877,53368.68238896 2025-10-05,21:47:50.000,278,10995804,13925,0,1759700869,12984.62177759999,32.73115446000156,53368.68937608001 2025-10-05,21:47:51.000,278,10995844,13765,0,1759700870,12984.54767819,32.73115446000156,53368.60553064 2025-10-05,21:47:52.000,278,10995916,13925,0,1759700871,12984.54094187999,32.67476141999941,53368.647453360005 2025-10-05,21:47:53.000,278,10995889,13885,0,1759700872,12984.473578779995,32.759350979999,53368.626492 2025-10-05,21:47:54.000,278,10995786,13845,0,1759700873,12984.473578779995,32.759350979999,53368.58456928 2025-10-05,21:47:55.000,278,10995815,13885,0,1759700874,12984.473578779995,32.7241053300022,53368.61950488001 2025-10-05,21:47:56.000,278,10995730,13845,0,1759700875,12984.40621568,32.69590881000477,53368.51469808 2025-10-05,21:47:57.000,278,10995773,13565,0,1759700876,12984.392743059994,32.717056200002844,53368.57059504001 2025-10-05,21:47:58.000,278,10995934,13525,0,1759700877,12984.352325199994,32.68885967999813,53368.61950488001 2025-10-05,21:47:59.000,278,10995783,13965,0,1759700878,12984.40621568,32.73820359000092,53368.46578824 2025-10-05,21:48:00.000,278,10995785,13645,0,1759700879,12984.35906150999,32.75230184999964,53368.56360792 2025-10-05,21:48:01.000,278,10995836,13725,0,1759700880,12984.33885257999,32.759350979999,53368.5566208 2025-10-05,21:48:02.000,278,10995849,13765,0,1759700881,12984.264753169999,32.78754750000371,53368.549633680006 2025-10-05,21:48:03.000,278,10995893,13925,0,1759700882,12984.284962099999,32.68885967999813,53368.49373672 2025-10-05,21:48:04.000,278,10995848,13765,0,1759700883,12984.278225789989,32.717056200002844,53368.46578824 2025-10-05,21:48:05.000,278,10995842,13965,0,1759700884,12984.258016859989,32.702957940004126,53368.5566208 2025-10-05,21:48:06.000,278,10995838,13685,0,1759700885,12984.251280549994,32.702957940004126,53368.4867496 2025-10-05,21:48:07.000,278,10995849,13845,0,1759700886,12984.231071619994,32.717056200002844,53368.45880112 2025-10-05,21:48:08.000,278,10995756,13485,0,1759700887,12984.210862689994,32.67476141999941,53368.44482688 2025-10-05,21:48:09.000,278,10995833,13525,0,1759700888,12984.217598999989,32.7241053300022,53368.45880112 2025-10-05,21:48:10.000,278,10995882,13765,0,1759700889,12984.177181139989,32.68181054999877,53368.43783976 2025-10-05,21:48:11.000,278,10995895,13565,0,1759700890,12984.177181139989,32.660663160000695,53368.45181400001 2025-10-05,21:48:12.000,278,10995868,13885,0,1759700891,12984.204126379998,32.667712290000054,53368.409891280004 2025-10-05,21:48:13.000,278,10995839,13765,0,1759700892,12984.123290659998,32.702957940004126,53368.45181400001 2025-10-05,21:48:14.000,278,10995770,13685,0,1759700893,12984.156972209988,32.710007070003485,53368.44482688 2025-10-05,21:48:15.000,278,10995753,13965,0,1759700894,12984.069400179993,32.660663160000695,53368.39591704 2025-10-05,21:48:16.000,278,10995732,13605,0,1759700895,12984.103081729998,32.64656490000198,53368.479762480005 2025-10-05,21:48:17.000,278,10995797,13725,0,1759700896,12984.035718630003,32.717056200002844,53368.47277536001 2025-10-05,21:48:18.000,278,10995878,13845,0,1759700897,12984.049191249993,32.68181054999877,53368.37495568001 2025-10-05,21:48:19.000,278,10995936,14125,0,1759700898,12984.055927560003,32.68885967999813,53368.360981440004 2025-10-05,21:48:20.000,278,10995873,13885,0,1759700899,12983.941410289997,32.58312273000047,53368.32604584 2025-10-05,21:48:21.000,278,10995879,13725,0,1759700900,12983.934673980002,32.611319249997905,53368.36796856 2025-10-05,21:48:22.000,278,10995815,13765,0,1759700901,12983.907728739992,32.6254175100039,53368.409891280004 2025-10-05,21:48:23.000,278,10995872,14085,0,1759700902,12983.853838260002,32.58312273000047,53368.38892992 2025-10-05,21:48:24.000,278,10995811,13565,0,1759700903,12983.833629330002,32.540827950004314,53368.29111024 2025-10-05,21:48:25.000,278,10995821,13845,0,1759700904,12983.820156709997,32.53377881999768,53368.3470072 2025-10-05,21:48:26.000,278,10995849,13685,0,1759700905,12983.847101949992,32.470336650003446,53368.29111024 2025-10-05,21:48:27.000,278,10995751,13645,0,1759700906,12983.900992429997,32.435090999999375,53368.29809736 2025-10-05,21:48:28.000,278,10995719,13925,0,1759700907,12983.813420400002,32.50558230000024,53368.242200400004 2025-10-05,21:48:29.000,278,10995880,13605,0,1759700908,12983.867310879992,32.44918925999809,53368.32604584 2025-10-05,21:48:30.000,278,10995849,14085,0,1759700909,12983.793211470002,32.428041870000015,53368.25617464001 2025-10-05,21:48:31.000,278,10995795,13725,0,1759700910,12983.779738849997,32.442140129998734,53368.29111024 2025-10-05,21:48:32.000,278,10995835,13725,0,1759700911,12983.732584680001,32.484434910002165,53368.22822616 2025-10-05,21:48:33.000,278,10995662,13765,0,1759700912,12983.678694199996,32.442140129998734,53368.23521328001 2025-10-05,21:48:34.000,278,10995784,13885,0,1759700913,12983.712375750001,32.49853317000088,53368.144380720005 2025-10-05,21:48:35.000,278,10995794,13725,0,1759700914,12983.705639439992,32.420992740000656,53368.22123904 2025-10-05,21:48:36.000,278,10995902,13845,0,1759700915,12983.759529919997,32.484434910002165,53368.18630344001 2025-10-05,21:48:37.000,278,10995878,13685,0,1759700916,12983.719112059996,32.45623839000473,53368.158354959996 2025-10-05,21:48:38.000,278,10995845,13845,0,1759700917,12983.692166820001,32.442140129998734,53368.18630344001 2025-10-05,21:48:39.000,278,10995966,13405,0,1759700918,12983.698903129996,32.470336650003446,53368.28412312001 2025-10-05,21:48:40.000,278,10995942,13605,0,1759700919,12983.678694199996,32.540827950004314,53368.22123904 2025-10-05,21:48:41.000,278,10995806,13925,0,1759700920,12983.685430509991,32.540827950004314,53368.20726480001 2025-10-05,21:48:42.000,278,10995821,13725,0,1759700921,12983.658485269996,32.50558230000024,53368.18630344001 2025-10-05,21:48:43.000,278,10995802,13925,0,1759700922,12983.496813829996,32.59722098999919,53368.1723292 2025-10-05,21:48:44.000,278,10995885,13685,0,1759700923,12983.597858479996,32.6254175100039,53368.242200400004 2025-10-05,21:48:45.000,278,10995908,13605,0,1759700924,12983.53049538,32.67476141999941,53368.214251920006 2025-10-05,21:48:46.000,278,10995767,13525,0,1759700925,12983.496813829996,32.61836838000454,53368.23521328001 2025-10-05,21:48:47.000,278,10995947,13565,0,1759700926,12983.517022759996,32.67476141999941,53368.144380720005 2025-10-05,21:48:48.000,278,10995844,13565,0,1759700927,12983.564176929991,32.73820359000092,53368.11643224001 2025-10-05,21:48:49.000,278,10995778,13685,0,1759700928,12983.50355013999,32.717056200002844,53368.20726480001 2025-10-05,21:48:50.000,278,10995904,13845,0,1759700929,12983.48334120999,32.702957940004126,53368.16534208001 2025-10-05,21:48:51.000,278,10995806,13645,0,1759700930,12983.46986859,32.73115446000156,53368.242200400004 2025-10-05,21:48:52.000,278,10995870,13805,0,1759700931,12983.46313227999,32.69590881000477,53368.11643224001 2025-10-05,21:48:53.000,278,10995892,13965,0,1759700932,12983.42271441999,32.893284450001374,53368.15136784 2025-10-05,21:48:54.000,278,10995806,13605,0,1759700933,12983.456395969995,32.843940539998584,53368.046561040006 2025-10-05,21:48:55.000,278,10995800,13965,0,1759700934,12983.4092418,32.92853009999817,53368.095470880005 2025-10-05,21:48:56.000,278,10995880,13725,0,1759700935,12983.36208762999,32.92853009999817,53368.07450952 2025-10-05,21:48:57.000,278,10995821,13965,0,1759700936,12983.395769179995,32.8721370600033,53368.10944512 2025-10-05,21:48:58.000,278,10995870,13845,0,1759700937,12983.40250548999,32.95672662000288,53368.01861256001 2025-10-05,21:48:59.000,278,10995892,14005,0,1759700938,12983.42271441999,32.99902139999904,53368.01861256001 2025-10-05,21:49:00.000,278,10995858,13685,0,1759700939,12983.395769179995,33.0060705299984,53368.00463832 2025-10-05,21:49:01.000,278,10995744,13805,0,1759700940,12983.44292334999,33.04131618000247,53367.927780000005 2025-10-05,21:49:02.000,278,10995866,13685,0,1759700941,12983.36882394,33.104758350003976,53367.927780000005 2025-10-05,21:49:03.000,278,10995894,13765,0,1759700942,12983.34187869999,33.19639704000292,53367.9627156 2025-10-05,21:49:04.000,278,10995833,13605,0,1759700943,12983.30146083999,33.16820051999821,53367.93476712 2025-10-05,21:49:05.000,278,10995844,13685,0,1759700944,12983.34861501,33.18934791000356,53367.95572848 2025-10-05,21:49:06.000,278,10995918,13925,0,1759700945,12983.32166976999,33.118856610002695,53367.927780000005 2025-10-05,21:49:07.000,278,10995904,13685,0,1759700946,12983.30146083999,33.20344617000228,53367.93476712 2025-10-05,21:49:08.000,278,10995894,13685,0,1759700947,12983.32166976999,33.21049530000164,53367.82996032001 2025-10-05,21:49:09.000,278,10995822,13805,0,1759700948,12983.234097739994,33.1822987800042,53367.82996032001 2025-10-05,21:49:10.000,278,10995904,13885,0,1759700949,12983.173470949994,33.19639704000292,53367.88585728 2025-10-05,21:49:11.000,278,10995858,13805,0,1759700950,12983.146525709999,33.1822987800042,53367.91380576 2025-10-05,21:49:12.000,278,10995804,13845,0,1759700951,12983.173470949994,33.20344617000228,53367.93476712 2025-10-05,21:49:13.000,278,10995868,13885,0,1759700952,12983.2071525,33.16115138999885,53367.91380576 2025-10-05,21:49:14.000,278,10995883,13685,0,1759700953,12983.106107849999,33.118856610002695,53367.79502472 2025-10-05,21:49:15.000,278,10995853,13845,0,1759700954,12983.133053089994,33.118856610002695,53367.808998960005 2025-10-05,21:49:16.000,278,10995822,13925,0,1759700955,12983.112844159994,33.03426705000311,53367.92079288001 2025-10-05,21:49:17.000,278,10995874,13805,0,1759700956,12983.072426299994,32.99197226999968,53367.878870160006 2025-10-05,21:49:18.000,278,10995873,13845,0,1759700957,12983.045481059999,32.94967749000352,53367.77406336 2025-10-05,21:49:19.000,278,10995847,13685,0,1759700958,12983.079162609989,32.92148096999881,53367.76707624 2025-10-05,21:49:20.000,278,10995959,13845,0,1759700959,12983.032008439994,32.92148096999881,53367.808998960005 2025-10-05,21:49:21.000,278,10995925,13765,0,1759700960,12983.052217369994,32.8721370600033,53367.760089120005 2025-10-05,21:49:22.000,278,10995791,13725,0,1759700961,12983.079162609989,32.850989669997944,53367.82996032001 2025-10-05,21:49:23.000,278,10996000,13765,0,1759700962,12983.079162609989,32.75230184999964,53367.67624368 2025-10-05,21:49:24.000,278,10995826,14045,0,1759700963,12983.052217369994,32.73820359000092,53367.69720504 2025-10-05,21:49:25.000,278,10995827,13805,0,1759700964,12983.072426299994,32.717056200002844,53367.711179280006 2025-10-05,21:49:26.000,278,10995872,14045,0,1759700965,12983.092635229994,32.64656490000198,53367.6482952 2025-10-05,21:49:27.000,278,10995969,13645,0,1759700966,12983.126316779999,32.67476141999941,53367.61335960001 2025-10-05,21:49:28.000,278,10995806,13525,0,1759700967,12983.126316779999,32.63246664000326,53367.63432096001 2025-10-05,21:49:29.000,278,10995892,13845,0,1759700968,12983.18694357,32.611319249997905,53367.72515352 2025-10-05,21:49:30.000,278,10995807,13725,0,1759700969,12983.26104297999,32.702957940004126,53367.75310200001 2025-10-05,21:49:31.000,278,10995811,13645,0,1759700970,12983.28125190999,32.61836838000454,53367.690217920004 2025-10-05,21:49:32.000,278,10995838,13765,0,1759700971,12983.335142389995,32.56197534000239,53367.77406336 2025-10-05,21:49:33.000,278,10995987,13765,0,1759700972,12983.355351319995,32.55492621000303,53367.70419216001 2025-10-05,21:49:34.000,278,10995788,13965,0,1759700973,12983.375560249995,32.53377881999768,53367.76707624 2025-10-05,21:49:35.000,278,10995826,13565,0,1759700974,12983.42945073,32.49853317000088,53367.72515352 2025-10-05,21:49:36.000,278,10995845,13925,0,1759700975,12983.50355013999,32.49853317000088,53367.76707624 2025-10-05,21:49:37.000,278,10995807,13565,0,1759700976,12983.52375906999,32.540827950004314,53367.690217920004 2025-10-05,21:49:38.000,278,10995926,13885,0,1759700977,12983.59112217,32.477385780002805,53367.84393456 2025-10-05,21:49:39.000,278,10995784,13485,0,1759700978,12983.665221579991,32.477385780002805,53367.760089120005 2025-10-05,21:49:40.000,278,10995751,13885,0,1759700979,12983.766266229992,32.45623839000473,53367.81598608 2025-10-05,21:49:41.000,278,10995815,13725,0,1759700980,12983.799947779997,32.484434910002165,53367.85092168001 2025-10-05,21:49:42.000,278,10995939,13845,0,1759700981,12983.948146599992,32.428041870000015,53367.8928444 2025-10-05,21:49:43.000,278,10995858,13765,0,1759700982,12984.015509700002,32.51968055999896,53367.79502472 2025-10-05,21:49:44.000,278,10995859,13725,0,1759700983,12984.163708519998,32.51968055999896,53367.85092168001 2025-10-05,21:49:45.000,278,10995809,13645,0,1759700984,12984.217598999989,32.50558230000024,53367.94874136001 2025-10-05,21:49:46.000,278,10995910,13805,0,1759700985,12984.33885257999,32.470336650003446,53367.94175424 2025-10-05,21:49:47.000,278,10995899,13765,0,1759700986,12984.48031508999,32.53377881999768,53367.927780000005 2025-10-05,21:49:48.000,278,10995831,13965,0,1759700987,12984.493787709995,32.59017185999983,53367.9627156 2025-10-05,21:49:49.000,278,10995897,13645,0,1759700988,12984.58135973999,32.611319249997905,53367.976689840005 2025-10-05,21:49:50.000,278,10995842,13845,0,1759700989,12984.76324010999,32.59722098999919,53368.01861256001 2025-10-05,21:49:51.000,278,10995733,13845,0,1759700990,12984.844075829991,32.611319249997905,53368.025599680004 2025-10-05,21:49:52.000,278,10995773,13645,0,1759700991,12984.931647860001,32.702957940004126,53368.0325868 2025-10-05,21:49:53.000,278,10995800,13725,0,1759700992,12985.039428819997,32.660663160000695,53368.06752240001 2025-10-05,21:49:54.000,278,10995924,13645,0,1759700993,12985.059637749997,32.67476141999941,53368.12341936 2025-10-05,21:49:55.000,278,10995800,13805,0,1759700994,12985.187627639993,32.68181054999877,53368.12341936 2025-10-05,21:49:56.000,278,10995821,13925,0,1759700995,12985.241518119998,32.75230184999964,53368.20027768 2025-10-05,21:49:57.000,278,10995878,13645,0,1759700996,12985.322353839998,32.81574402000115,53368.242200400004 2025-10-05,21:49:58.000,278,10995901,13725,0,1759700997,12985.409925869993,32.850989669997944,53368.1723292 2025-10-05,21:49:59.000,278,10995775,13765,0,1759700998,12985.450343729994,32.829842279999866,53368.27014888 2025-10-05,21:50:00.000,278,10995887,13965,0,1759700999,12985.477288969989,32.879186190002656,53368.29111024 2025-10-05,21:50:01.000,278,10995845,13925,0,1759701000,12985.55812468999,32.8721370600033,53368.33303296001 2025-10-05,21:50:02.000,278,10995899,13805,0,1759701001,12985.55812468999,32.92148096999881,53368.32604584 2025-10-05,21:50:03.000,278,10995811,13805,0,1759701002,12985.605278859999,32.850989669997944,53368.39591704 2025-10-05,21:50:04.000,278,10995872,13885,0,1759701003,12985.61875147999,32.91443183999945,53368.381942800006 2025-10-05,21:50:05.000,278,10995737,13685,0,1759701004,12985.66590565,32.91443183999945,53368.47277536001 2025-10-05,21:50:06.000,278,10995890,13685,0,1759701005,12985.63896040999,32.90738271000009,53368.42386552001 2025-10-05,21:50:07.000,278,10995817,13765,0,1759701006,12985.57833361999,32.92853009999817,53368.44482688 2025-10-05,21:50:08.000,278,10995799,13805,0,1759701007,12985.62548779,32.99197226999968,53368.43783976 2025-10-05,21:50:09.000,278,10995926,13885,0,1759701008,12985.59854254999,33.013119659997756,53368.50072384001 2025-10-05,21:50:10.000,278,10995846,13805,0,1759701009,12985.544652069999,33.111807480003336,53368.45880112 2025-10-05,21:50:11.000,278,10995882,13845,0,1759701010,12985.544652069999,33.14000400000077,53368.528672320004 2025-10-05,21:50:12.000,278,10995814,13605,0,1759701011,12985.531179449994,33.09066008999798,53368.528672320004 2025-10-05,21:50:13.000,278,10995788,13645,0,1759701012,12985.436871109989,33.16115138999885,53368.47277536001 2025-10-05,21:50:14.000,278,10995741,13805,0,1759701013,12985.457080039989,33.15410225999949,53368.528672320004 2025-10-05,21:50:15.000,278,10995749,13845,0,1759701014,12985.362771699998,33.125905740002054,53368.54264656001 2025-10-05,21:50:16.000,278,10995791,13925,0,1759701015,12985.356035389988,33.14705313000013,53368.49373672 2025-10-05,21:50:17.000,278,10995931,13645,0,1759701016,12985.335826459988,33.09066008999798,53368.57059504001 2025-10-05,21:50:18.000,278,10995766,13525,0,1759701017,12985.221309189998,33.16115138999885,53368.5566208 2025-10-05,21:50:19.000,278,10995812,13765,0,1759701018,12985.187627639993,33.16115138999885,53368.52168520001 2025-10-05,21:50:20.000,278,10995812,13845,0,1759701019,12985.228045499993,33.09066008999798,53368.45880112 2025-10-05,21:50:21.000,278,10995886,13845,0,1759701020,12985.147209779992,33.09770922000462,53368.49373672 2025-10-05,21:50:22.000,278,10995793,13725,0,1759701021,12985.066374059992,33.13295487000141,53368.577582160004 2025-10-05,21:50:23.000,278,10995892,13885,0,1759701022,12985.059637749997,33.076561829999264,53368.44482688 2025-10-05,21:50:24.000,278,10995747,13765,0,1759701023,12984.965329409992,33.02721792000375,53368.549633680006 2025-10-05,21:50:25.000,278,10995829,13725,0,1759701024,12984.83060321,32.886235320002015,53368.479762480005 2025-10-05,21:50:26.000,278,10995822,13925,0,1759701025,12984.844075829991,32.91443183999945,53368.528672320004 2025-10-05,21:50:27.000,278,10995820,13725,0,1759701026,12984.76324010999,32.95672662000288,53368.4867496 2025-10-05,21:50:28.000,278,10995828,13565,0,1759701027,12984.74303117999,32.850989669997944,53368.50771096 2025-10-05,21:50:29.000,278,10995824,13765,0,1759701028,12984.58135973999,32.850989669997944,53368.40290416001 2025-10-05,21:50:30.000,278,10995794,13685,0,1759701029,12984.52073294999,32.78754750000371,53368.42386552001 2025-10-05,21:50:31.000,278,10995911,13925,0,1759701030,12984.453369849994,32.78754750000371,53368.45181400001 2025-10-05,21:50:32.000,278,10995704,13765,0,1759701031,12984.412951989994,32.850989669997944,53368.44482688 2025-10-05,21:50:33.000,278,10995817,13925,0,1759701032,12984.284962099999,32.79459663000307,53368.33303296001 2025-10-05,21:50:34.000,278,10995783,13965,0,1759701033,12984.251280549994,32.7241053300022,53368.37495568001 2025-10-05,21:50:35.000,278,10995818,13885,0,1759701034,12984.204126379998,32.75230184999964,53368.30508448001 2025-10-05,21:50:36.000,278,10995912,13965,0,1759701035,12984.123290659998,32.74525272000028,53368.27014888 2025-10-05,21:50:37.000,278,10995738,13805,0,1759701036,12984.116554349988,32.63951577000262,53368.29111024 2025-10-05,21:50:38.000,278,10995898,14045,0,1759701037,12984.062663869998,32.63246664000326,53368.32604584 2025-10-05,21:50:39.000,278,10995874,13925,0,1759701038,12983.988564459993,32.604270119998546,53368.24918752 2025-10-05,21:50:40.000,278,10995750,13765,0,1759701039,12983.941410289997,32.59722098999919,53368.13739360001 2025-10-05,21:50:41.000,278,10995998,13725,0,1759701040,12983.954882910002,32.484434910002165,53368.20726480001 2025-10-05,21:50:42.000,278,10995851,13765,0,1759701041,12983.995300770002,32.420992740000656,53368.20027768 2025-10-05,21:50:43.000,278,10995921,13605,0,1759701042,12983.921201359997,32.39984535000258,53368.193290560004 2025-10-05,21:50:44.000,278,10995802,13685,0,1759701043,12983.934673980002,32.3786979600045,53368.15136784 2025-10-05,21:50:45.000,278,10995820,13845,0,1759701044,12983.948146599992,32.244764490002126,53368.144380720005 2025-10-05,21:50:46.000,278,10995777,13845,0,1759701045,12984.008773389993,32.1672240600019,53368.16534208001 2025-10-05,21:50:47.000,278,10995770,13765,0,1759701046,12984.062663869998,32.18837144999998,53368.158354959996 2025-10-05,21:50:48.000,278,10995971,13805,0,1759701047,12984.156972209988,32.11083101999975,53368.17931632 2025-10-05,21:50:49.000,278,10995925,13805,0,1759701048,12984.190653759993,32.068536240003596,53368.095470880005 2025-10-05,21:50:50.000,278,10995941,13645,0,1759701049,12984.258016859989,31.97689755000465,53368.144380720005 2025-10-05,21:50:51.000,278,10995768,13765,0,1759701050,12984.305171029999,31.962799289998657,53368.11643224001 2025-10-05,21:50:52.000,278,10995832,13925,0,1759701051,12984.433160919994,31.94165190000058,53368.16534208001 2025-10-05,21:50:53.000,278,10995856,13845,0,1759701052,12984.39947936999,31.857062340000994,53368.10944512 2025-10-05,21:50:54.000,278,10995855,13645,0,1759701053,12984.54094187999,31.807718429998204,53368.20726480001 2025-10-05,21:50:55.000,278,10995892,13645,0,1759701054,12984.554414499995,31.680834090002463,53368.144380720005 2025-10-05,21:50:56.000,278,10995898,13725,0,1759701055,12984.64198652999,31.81476756000484,53368.23521328001 2025-10-05,21:50:57.000,278,10995847,13885,0,1759701056,12984.6891407,31.723128869998618,53368.23521328001 2025-10-05,21:50:58.000,278,10995869,13965,0,1759701057,12984.783449039991,31.730177999997977,53368.193290560004 2025-10-05,21:50:59.000,278,10995872,13685,0,1759701058,12984.844075829991,31.730177999997977,53368.25617464001 2025-10-05,21:51:00.000,278,10995865,13765,0,1759701059,12984.823866899991,31.76542365000205,53368.29111024 2025-10-05,21:51:01.000,278,10995876,13765,0,1759701060,12984.965329409992,31.800669299998845,53368.24918752 2025-10-05,21:51:02.000,278,10995853,13485,0,1759701061,12984.958593099997,31.871160599999712,53368.312071600005 2025-10-05,21:51:03.000,278,10995798,13565,0,1759701062,12985.019219889997,31.97689755000465,53368.29809736 2025-10-05,21:51:04.000,278,10995886,13605,0,1759701063,12985.019219889997,31.97689755000465,53368.312071600005 2025-10-05,21:51:05.000,278,10995845,13845,0,1759701064,12985.167418709992,32.04033971999888,53368.38892992 2025-10-05,21:51:06.000,278,10995769,13925,0,1759701065,12985.207836569993,32.068536240003596,53368.43783976 2025-10-05,21:51:07.000,278,10995797,14005,0,1759701066,12985.288672289993,32.12492927999847,53368.37495568001 2025-10-05,21:51:08.000,278,10995814,13725,0,1759701067,12985.315617529988,32.195420579999336,53368.40290416001 2025-10-05,21:51:09.000,278,10995842,13885,0,1759701068,12985.416662179989,32.23066623000341,53368.43783976 2025-10-05,21:51:10.000,278,10995976,13965,0,1759701069,12985.450343729994,32.28705926999828,53368.36796856 2025-10-05,21:51:11.000,278,10995834,13805,0,1759701070,12985.585069929999,32.32230492000235,53368.43783976 2025-10-05,21:51:12.000,278,10995809,13965,0,1759701071,12985.67937826999,32.3786979600045,53368.45880112 2025-10-05,21:51:13.000,278,10995801,14005,0,1759701072,12985.70632351,32.27296100999956,53368.50771096 2025-10-05,21:51:14.000,278,10995940,13805,0,1759701073,12985.793895539995,32.35755056999915,53368.51469808 2025-10-05,21:51:15.000,278,10995902,13885,0,1759701074,12985.854522329995,32.38574709000386,53368.528672320004 2025-10-05,21:51:16.000,278,10995876,14005,0,1759701075,12985.90167649999,32.428041870000015,53368.59155640001 2025-10-05,21:51:17.000,278,10995930,13885,0,1759701076,12985.98251221999,32.428041870000015,53368.60553064 2025-10-05,21:51:18.000,278,10995742,13925,0,1759701077,12986.043139009991,32.44918925999809,53368.57059504001 2025-10-05,21:51:19.000,278,10995719,13805,0,1759701078,12986.076820559996,32.46328752000409,53368.6614276 2025-10-05,21:51:20.000,278,10995829,13925,0,1759701079,12986.211546760002,32.44918925999809,53368.766234400005 2025-10-05,21:51:21.000,278,10995871,13845,0,1759701080,12986.144183659992,32.484434910002165,53368.626492 2025-10-05,21:51:22.000,278,10995841,13805,0,1759701081,12986.218283069997,32.4139436100013,53368.70335032 2025-10-05,21:51:23.000,278,10995794,13885,0,1759701082,12986.198074139997,32.44918925999809,53368.745273040004 2025-10-05,21:51:24.000,278,10995925,13925,0,1759701083,12986.251964620002,32.46328752000409,53368.61251776 2025-10-05,21:51:25.000,278,10995915,13725,0,1759701084,12986.177865209997,32.58312273000047,53368.72431168 2025-10-05,21:51:26.000,278,10995805,13885,0,1759701085,12986.218283069997,32.56902447000175,53368.7312988 2025-10-05,21:51:27.000,278,10995850,13645,0,1759701086,12986.177865209997,32.54787708000367,53368.70335032 2025-10-05,21:51:28.000,278,10995893,13885,0,1759701087,12986.164392589992,32.59017185999983,53368.70335032 2025-10-05,21:51:29.000,278,10995791,13765,0,1759701088,12986.016193769996,32.61836838000454,53368.70335032 2025-10-05,21:51:30.000,278,10995799,13845,0,1759701089,12985.975775909996,32.73820359000092,53368.6614276 2025-10-05,21:51:31.000,278,10995801,13845,0,1759701090,12985.854522329995,32.76640010999836,53368.68937608001 2025-10-05,21:51:32.000,278,10995926,13765,0,1759701091,12985.7669503,32.78754750000371,53368.766234400005 2025-10-05,21:51:33.000,278,10995838,13725,0,1759701092,12985.672641959995,32.886235320002015,53368.70335032 2025-10-05,21:51:34.000,278,10995784,14165,0,1759701093,12985.61875147999,32.886235320002015,53368.66841472001 2025-10-05,21:51:35.000,278,10995895,13725,0,1759701094,12985.504234209999,32.893284450001374,53368.6614276 2025-10-05,21:51:36.000,278,10995938,14005,0,1759701095,12985.416662179989,32.96377575000224,53368.6614276 2025-10-05,21:51:37.000,278,10995795,13645,0,1759701096,12985.329090149993,32.96377575000224,53368.61251776 2025-10-05,21:51:38.000,278,10995897,13885,0,1759701097,12985.221309189998,33.08361095999862,53368.50771096 2025-10-05,21:51:39.000,278,10995802,13805,0,1759701098,12985.174155020002,33.02721792000375,53368.58456928 2025-10-05,21:51:40.000,278,10995729,13725,0,1759701099,12985.153946090002,32.9708248800016,53368.53565944 2025-10-05,21:51:41.000,278,10995898,13965,0,1759701100,12985.066374059992,33.09770922000462,53368.52168520001 2025-10-05,21:51:42.000,278,10995906,13885,0,1759701101,12984.965329409992,33.013119659997756,53368.52168520001 2025-10-05,21:51:43.000,278,10995875,13845,0,1759701102,12984.924911549992,33.02016879000439,53368.51469808 2025-10-05,21:51:44.000,278,10995826,13925,0,1759701103,12984.897966309996,33.05541444000119,53368.43783976 2025-10-05,21:51:45.000,278,10995851,13685,0,1759701104,12984.857548449996,33.02016879000439,53368.44482688 2025-10-05,21:51:46.000,278,10995843,13925,0,1759701105,12984.783449039991,33.013119659997756,53368.360981440004 2025-10-05,21:51:47.000,278,10995888,13725,0,1759701106,12984.79018535,32.97787401000096,53368.36796856 2025-10-05,21:51:48.000,278,10995836,13925,0,1759701107,12984.72282224999,32.99197226999968,53368.29809736 2025-10-05,21:51:49.000,278,10995734,13805,0,1759701108,12984.68240438999,33.076561829999264,53368.3470072 2025-10-05,21:51:50.000,278,10995835,13685,0,1759701109,12984.62177759999,32.942628360004164,53368.277136 2025-10-05,21:51:51.000,278,10995910,13725,0,1759701110,12984.56115080999,32.99197226999968,53368.242200400004 2025-10-05,21:51:52.000,278,10995941,13925,0,1759701111,12984.574623429995,32.90738271000009,53368.277136 2025-10-05,21:51:53.000,278,10995850,13765,0,1759701112,12984.58135973999,32.92853009999817,53368.29809736 2025-10-05,21:51:54.000,278,10995930,13885,0,1759701113,12984.54767819,32.99197226999968,53368.20027768 2025-10-05,21:51:55.000,278,10995874,13605,0,1759701114,12984.574623429995,32.99197226999968,53368.15136784 2025-10-05,21:51:56.000,278,10995700,13845,0,1759701115,12984.54094187999,32.92853009999817,53368.144380720005 2025-10-05,21:51:57.000,278,10995863,13565,0,1759701116,12984.56115080999,32.90033358000073,53368.144380720005 2025-10-05,21:51:58.000,278,10995802,13725,0,1759701117,12984.60156866999,32.92853009999817,53368.10944512 2025-10-05,21:51:59.000,278,10995903,14005,0,1759701118,12984.62177759999,32.92853009999817,53368.144380720005 2025-10-05,21:52:00.000,278,10995817,13805,0,1759701119,12984.635250219995,32.942628360004164,53368.095470880005 2025-10-05,21:52:01.000,278,10995847,13685,0,1759701120,12984.72282224999,32.893284450001374,53368.20726480001 2025-10-05,21:52:02.000,278,10995927,13845,0,1759701121,12984.74303117999,32.879186190002656,53368.214251920006 2025-10-05,21:52:03.000,278,10995853,13805,0,1759701122,12984.817130589996,32.91443183999945,53368.193290560004 2025-10-05,21:52:04.000,278,10995865,13805,0,1759701123,12984.857548449996,32.90033358000073,53368.16534208001 2025-10-05,21:52:05.000,278,10995819,13765,0,1759701124,12984.897966309996,32.843940539998584,53368.20027768 2025-10-05,21:52:06.000,278,10995804,13765,0,1759701125,12985.059637749997,32.80869489000179,53368.193290560004 2025-10-05,21:52:07.000,278,10995900,13605,0,1759701126,12985.106791919992,32.79459663000307,53368.312071600005 2025-10-05,21:52:08.000,278,10995857,13965,0,1759701127,12985.180891329997,32.76640010999836,53368.24918752 2025-10-05,21:52:09.000,278,10995803,13725,0,1759701128,12985.288672289993,32.7241053300022,53368.1723292 2025-10-05,21:52:10.000,278,10995944,13885,0,1759701129,12985.342562769998,32.69590881000477,53368.277136 2025-10-05,21:52:11.000,278,10995784,13965,0,1759701130,12985.430134799994,32.6254175100039,53368.31905872 2025-10-05,21:52:12.000,278,10995884,13685,0,1759701131,12985.571597309994,32.64656490000198,53368.29809736 2025-10-05,21:52:13.000,278,10995812,13725,0,1759701132,12985.63896040999,32.59722098999919,53368.277136 2025-10-05,21:52:14.000,278,10995760,13925,0,1759701133,12985.74674137,32.51968055999896,53368.29111024 2025-10-05,21:52:15.000,278,10995895,13965,0,1759701134,12985.82757709,32.50558230000024,53368.33303296001 2025-10-05,21:52:16.000,278,10995948,13845,0,1759701135,12985.90167649999,32.491484040001524,53368.360981440004 2025-10-05,21:52:17.000,278,10995854,13725,0,1759701136,12985.98924853,32.3786979600045,53368.39591704 2025-10-05,21:52:18.000,278,10995830,13765,0,1759701137,12986.103765799991,32.35050143999979,53368.42386552001 2025-10-05,21:52:19.000,278,10995820,13805,0,1759701138,12986.198074139997,32.31525579000299,53368.45880112 2025-10-05,21:52:20.000,278,10995856,13925,0,1759701139,12986.292382480002,32.35755056999915,53368.4867496 2025-10-05,21:52:21.000,278,10995842,14125,0,1759701140,12986.420372369997,32.31525579000299,53368.54264656001 2025-10-05,21:52:22.000,278,10995926,13845,0,1759701141,12986.393427130002,32.33640318000107,53368.52168520001 2025-10-05,21:52:23.000,278,10995926,13685,0,1759701142,12986.480999159998,32.33640318000107,53368.53565944 2025-10-05,21:52:24.000,278,10995769,13885,0,1759701143,12986.534889639988,32.251813620001485,53368.4867496 2025-10-05,21:52:25.000,278,10995849,13725,0,1759701144,12986.622461669998,32.40689448000194,53368.57059504001 2025-10-05,21:52:26.000,278,10995872,14005,0,1759701145,12986.656143219989,32.371648829997866,53368.626492 2025-10-05,21:52:27.000,278,10995892,14005,0,1759701146,12986.736978939989,32.4139436100013,53368.57059504001 2025-10-05,21:52:28.000,278,10995889,13805,0,1759701147,12986.831287279994,32.44918925999809,53368.717324560006 2025-10-05,21:52:29.000,278,10995834,13685,0,1759701148,12986.86496883,32.53377881999768,53368.696363200004 2025-10-05,21:52:30.000,278,10995904,13725,0,1759701149,12986.90538669,32.51968055999896,53368.717324560006 2025-10-05,21:52:31.000,278,10995772,13885,0,1759701150,12986.98622241,32.604270119998546,53368.78719576001 2025-10-05,21:52:32.000,278,10995874,13565,0,1759701151,12986.952540859995,32.56902447000175,53368.815144240005 2025-10-05,21:52:33.000,278,10995879,13485,0,1759701152,12986.99969502999,32.55492621000303,53368.80117 2025-10-05,21:52:34.000,278,10995913,13685,0,1759701153,12987.06032181999,32.53377881999768,53368.91995104 2025-10-05,21:52:35.000,278,10995783,13885,0,1759701154,12987.08053074999,32.61836838000454,53368.92693816001 2025-10-05,21:52:36.000,278,10995798,13765,0,1759701155,12987.02664027,32.63951577000262,53368.96187376 2025-10-05,21:52:37.000,278,10995811,13725,0,1759701156,12987.094003369995,32.653614030001336,53368.912963920004 2025-10-05,21:52:38.000,278,10995930,14045,0,1759701157,12987.02664027,32.604270119998546,53368.96187376 2025-10-05,21:52:39.000,278,10995828,13805,0,1759701158,12987.04011288999,32.611319249997905,53369.03873208 2025-10-05,21:52:40.000,278,10995915,13725,0,1759701159,12987.033376579995,32.611319249997905,53368.91995104 2025-10-05,21:52:41.000,278,10995774,13925,0,1759701160,12987.00643134,32.56902447000175,53369.031744960004 2025-10-05,21:52:42.000,278,10995778,13845,0,1759701161,12986.952540859995,32.57607360000111,53368.96187376 2025-10-05,21:52:43.000,278,10995712,13765,0,1759701162,12986.92559562,32.56197534000239,53369.052706320006 2025-10-05,21:52:44.000,278,10995761,13805,0,1759701163,12986.88517776,32.5126314299996,53369.12257752001 2025-10-05,21:52:45.000,278,10995908,13485,0,1759701164,12986.784133109999,32.540827950004314,53369.13655176 2025-10-05,21:52:46.000,278,10995797,13645,0,1759701165,12986.689824769994,32.484434910002165,53369.02475784001 2025-10-05,21:52:47.000,278,10995844,13605,0,1759701166,12986.629197979993,32.442140129998734,53369.080654800004 2025-10-05,21:52:48.000,278,10995781,13925,0,1759701167,12986.514680709988,32.470336650003446,53369.031744960004 2025-10-05,21:52:49.000,278,10995884,13725,0,1759701168,12986.447317609993,32.40689448000194,53369.031744960004 2025-10-05,21:52:50.000,278,10995830,13805,0,1759701169,12986.413636060002,32.39279622000322,53368.96886088 2025-10-05,21:52:51.000,278,10995867,13925,0,1759701170,12986.305855099992,32.3786979600045,53369.02475784001 2025-10-05,21:52:52.000,278,10995901,13685,0,1759701171,12986.225019379992,32.33640318000107,53368.912963920004 2025-10-05,21:52:53.000,278,10995955,13725,0,1759701172,12986.157656279996,32.34345231000043,53368.89200256 2025-10-05,21:52:54.000,278,10995874,13885,0,1759701173,12986.063347939991,32.34345231000043,53368.94789952 2025-10-05,21:52:55.000,278,10995901,13725,0,1759701174,12985.94883067,32.2659118800002,53368.90597680001 2025-10-05,21:52:56.000,278,10995898,13805,0,1759701175,12985.86799495,32.21656797000469,53368.85706696001 2025-10-05,21:52:57.000,278,10995746,13645,0,1759701176,12985.78715923,32.209518839998054,53368.78719576001 2025-10-05,21:52:58.000,278,10995926,13725,0,1759701177,12985.72653244,32.18837144999998,53368.80117 2025-10-05,21:52:59.000,278,10995834,14005,0,1759701178,12985.612015169994,32.1672240600019,53368.78719576001 2025-10-05,21:53:00.000,278,10995924,13925,0,1759701179,12985.510970519994,32.18837144999998,53368.78719576001 2025-10-05,21:53:01.000,278,10995802,13645,0,1759701180,12985.484025279999,32.17427319000126,53368.70335032 2025-10-05,21:53:02.000,278,10995840,13805,0,1759701181,12985.396453249989,32.13902754000446,53368.71033744001 2025-10-05,21:53:03.000,278,10995835,13725,0,1759701182,12985.295408599988,32.075585370002955,53368.63347912 2025-10-05,21:53:04.000,278,10995880,13725,0,1759701183,12985.268463359993,32.075585370002955,53368.61251776 2025-10-05,21:53:05.000,278,10995835,13845,0,1759701184,12985.127000849992,32.033290589999524,53368.528672320004 2025-10-05,21:53:06.000,278,10995942,13765,0,1759701185,12985.086582989992,32.05443798000488,53368.56360792 2025-10-05,21:53:07.000,278,10995860,13845,0,1759701186,12985.039428819997,32.033290589999524,53368.51469808 2025-10-05,21:53:08.000,278,10995854,13765,0,1759701187,12984.985538339992,32.075585370002955,53368.53565944 2025-10-05,21:53:09.000,278,10995840,13965,0,1759701188,12984.978802029997,31.98394668000401,53368.51469808 2025-10-05,21:53:10.000,278,10995829,13885,0,1759701189,12984.958593099997,31.955750159999297,53368.43783976 2025-10-05,21:53:11.000,278,10995811,13805,0,1759701190,12984.844075829991,31.99099581000337,53368.409891280004 2025-10-05,21:53:12.000,278,10995870,13805,0,1759701191,12984.844075829991,31.93460277000122,53368.40290416001 2025-10-05,21:53:13.000,278,10995961,13605,0,1759701192,12984.796921659996,31.955750159999297,53368.28412312001 2025-10-05,21:53:14.000,278,10995945,13685,0,1759701193,12984.776712729996,32.00509407000209,53368.33303296001 2025-10-05,21:53:15.000,278,10995818,13805,0,1759701194,12984.70261331999,31.94870102999994,53368.30508448001 2025-10-05,21:53:16.000,278,10995860,13565,0,1759701195,12984.66219545999,31.93460277000122,53368.29809736 2025-10-05,21:53:17.000,278,10995913,14125,0,1759701196,12984.635250219995,31.92755364000186,53368.263161760005 2025-10-05,21:53:18.000,278,10995794,13845,0,1759701197,12984.60830498,31.955750159999297,53368.277136 2025-10-05,21:53:19.000,278,10995794,13565,0,1759701198,12984.58135973999,31.99099581000337,53368.22822616 2025-10-05,21:53:20.000,278,10995771,13965,0,1759701199,12984.54767819,32.00509407000209,53368.158354959996 2025-10-05,21:53:21.000,278,10995871,14045,0,1759701200,12984.46010615999,32.11083101999975,53368.23521328001 2025-10-05,21:53:22.000,278,10995888,13485,0,1759701201,12984.42642461,32.068536240003596,53368.17931632 2025-10-05,21:53:23.000,278,10995933,13925,0,1759701202,12984.392743059994,32.18837144999998,53368.13739360001 2025-10-05,21:53:24.000,278,10995811,13765,0,1759701203,12984.31864364999,32.22361710000405,53368.11643224001 2025-10-05,21:53:25.000,278,10995836,13725,0,1759701204,12984.291698409994,32.251813620001485,53368.22123904 2025-10-05,21:53:26.000,278,10995754,13885,0,1759701205,12984.284962099999,32.308206660003634,53368.158354959996 2025-10-05,21:53:27.000,278,10995903,13725,0,1759701206,12984.231071619994,32.28705926999828,53368.13739360001 2025-10-05,21:53:28.000,278,10995841,13725,0,1759701207,12984.183917449998,32.34345231000043,53368.08149664 2025-10-05,21:53:29.000,278,10995870,13605,0,1759701208,12984.231071619994,32.33640318000107,53368.102458 2025-10-05,21:53:30.000,278,10995902,13605,0,1759701209,12984.177181139989,32.45623839000473,53368.05354816 2025-10-05,21:53:31.000,278,10995951,13965,0,1759701210,12984.183917449998,32.38574709000386,53368.095470880005 2025-10-05,21:53:32.000,278,10995904,13845,0,1759701211,12984.217598999989,32.4139436100013,53368.05354816 2025-10-05,21:53:33.000,278,10995797,13685,0,1759701212,12984.278225789989,32.3786979600045,53368.095470880005 2025-10-05,21:53:34.000,278,10995895,13645,0,1759701213,12984.305171029999,32.3786979600045,53368.05354816 2025-10-05,21:53:35.000,278,10995846,13765,0,1759701214,12984.305171029999,32.32230492000235,53368.0325868 2025-10-05,21:53:36.000,278,10995965,13765,0,1759701215,12984.352325199994,32.28705926999828,53368.095470880005 2025-10-05,21:53:37.000,278,10995823,13725,0,1759701216,12984.352325199994,32.23771536000277,53368.07450952 2025-10-05,21:53:38.000,278,10995920,13645,0,1759701217,12984.40621568,32.251813620001485,53368.08848376001 2025-10-05,21:53:39.000,278,10995933,13845,0,1759701218,12984.52073294999,32.23066623000341,53368.08149664 2025-10-05,21:53:40.000,278,10995850,13765,0,1759701219,12984.60830498,32.22361710000405,53368.06053528 2025-10-05,21:53:41.000,278,10995864,13765,0,1759701220,12984.716085939996,32.18837144999998,53367.92079288001 2025-10-05,21:53:42.000,278,10995925,13565,0,1759701221,12984.76997642,32.13902754000446,53367.976689840005 2025-10-05,21:53:43.000,278,10995849,13965,0,1759701222,12984.81039428,32.075585370002955,53367.93476712 2025-10-05,21:53:44.000,278,10995909,13765,0,1759701223,12984.918175239996,32.13197840999783,53368.00463832 2025-10-05,21:53:45.000,278,10995947,13725,0,1759701224,12984.985538339992,32.10378189000039,53367.990664079996 2025-10-05,21:53:46.000,278,10995922,13805,0,1759701225,12985.073110370002,32.06148711000424,53368.102458 2025-10-05,21:53:47.000,278,10995907,13605,0,1759701226,12985.127000849992,32.11083101999975,53368.00463832 2025-10-05,21:53:48.000,278,10995822,13645,0,1759701227,12985.221309189998,32.10378189000039,53368.06752240001 2025-10-05,21:53:49.000,278,10995825,13805,0,1759701228,12985.248254429993,32.17427319000126,53368.12341936 2025-10-05,21:53:50.000,278,10995951,13725,0,1759701229,12985.335826459988,32.244764490002126,53368.13040648 2025-10-05,21:53:51.000,278,10995870,13565,0,1759701230,12985.362771699998,32.258862750000844,53368.095470880005 2025-10-05,21:53:52.000,278,10995877,13845,0,1759701231,12985.443607419998,32.258862750000844,53368.13739360001 2025-10-05,21:53:53.000,278,10995818,13765,0,1759701232,12985.544652069999,32.28001013999892,53368.06752240001 2025-10-05,21:53:54.000,278,10995877,13685,0,1759701233,12985.591806239994,32.39984535000258,53368.22822616 2025-10-05,21:53:55.000,278,10995950,13845,0,1759701234,12985.713059819995,32.442140129998734,53368.193290560004 2025-10-05,21:53:56.000,278,10995824,13885,0,1759701235,12985.70632351,32.36459969999851,53368.23521328001 2025-10-05,21:53:57.000,278,10995749,13605,0,1759701236,12985.753477679995,32.442140129998734,53368.22822616 2025-10-05,21:53:58.000,278,10995858,13725,0,1759701237,12985.82757709,32.40689448000194,53368.27014888 2025-10-05,21:53:59.000,278,10995927,13765,0,1759701238,12985.84104970999,32.55492621000303,53368.22822616 2025-10-05,21:54:00.000,278,10995902,13885,0,1759701239,12985.92862174,32.55492621000303,53368.29809736 2025-10-05,21:54:01.000,278,10995884,13805,0,1759701240,12985.98251221999,32.51968055999896,53368.27014888 2025-10-05,21:54:02.000,278,10995750,13925,0,1759701241,12986.063347939991,32.540827950004314,53368.30508448001 2025-10-05,21:54:03.000,278,10995849,13605,0,1759701242,12986.150919970001,32.4139436100013,53368.381942800006 2025-10-05,21:54:04.000,278,10995889,13845,0,1759701243,12986.191337830001,32.50558230000024,53368.37495568001 2025-10-05,21:54:05.000,278,10995907,13685,0,1759701244,12986.218283069997,32.491484040001524,53368.36796856 2025-10-05,21:54:06.000,278,10995789,13725,0,1759701245,12986.299118789997,32.442140129998734,53368.50072384001 2025-10-05,21:54:07.000,278,10995778,14205,0,1759701246,12986.413636060002,32.3786979600045,53368.50072384001 2025-10-05,21:54:08.000,278,10995888,13965,0,1759701247,12986.420372369997,32.371648829997866,53368.47277536001 2025-10-05,21:54:09.000,278,10995873,13925,0,1759701248,12986.460790229998,32.35050143999979,53368.528672320004 2025-10-05,21:54:10.000,278,10995769,13685,0,1759701249,12986.454053920002,32.33640318000107,53368.577582160004 2025-10-05,21:54:11.000,278,10995907,13525,0,1759701250,12986.460790229998,32.32230492000235,53368.54264656001 2025-10-05,21:54:12.000,278,10995918,13725,0,1759701251,12986.548362259993,32.308206660003634,53368.52168520001 2025-10-05,21:54:13.000,278,10995755,13605,0,1759701252,12986.582043809998,32.31525579000299,53368.51469808 2025-10-05,21:54:14.000,278,10995863,13725,0,1759701253,12986.514680709988,32.27296100999956,53368.61251776 2025-10-05,21:54:15.000,278,10995858,13805,0,1759701254,12986.541625949998,32.31525579000299,53368.5566208 2025-10-05,21:54:16.000,278,10995873,13565,0,1759701255,12986.480999159998,32.34345231000043,53368.528672320004 2025-10-05,21:54:17.000,278,10995892,13805,0,1759701256,12986.427108679993,32.35755056999915,53368.53565944 2025-10-05,21:54:18.000,278,10995909,13645,0,1759701257,12986.346272959992,32.491484040001524,53368.549633680006 2025-10-05,21:54:19.000,278,10995868,13565,0,1759701258,12986.353009270002,32.53377881999768,53368.577582160004 2025-10-05,21:54:20.000,278,10995894,13725,0,1759701259,12986.332800340002,32.57607360000111,53368.63347912 2025-10-05,21:54:21.000,278,10995841,13765,0,1759701260,12986.292382480002,32.63951577000262,53368.51469808 2025-10-05,21:54:22.000,278,10995839,13685,0,1759701261,12986.191337830001,32.660663160000695,53368.59155640001 2025-10-05,21:54:23.000,278,10995792,14005,0,1759701262,12986.083556869991,32.76640010999836,53368.52168520001 2025-10-05,21:54:24.000,278,10995919,13685,0,1759701263,12986.043139009991,32.80164576000243,53368.50771096 2025-10-05,21:54:25.000,278,10995890,13805,0,1759701264,12985.975775909996,32.80164576000243,53368.50072384001 2025-10-05,21:54:26.000,278,10995788,13645,0,1759701265,12985.92188542999,32.85803880000458,53368.528672320004 2025-10-05,21:54:27.000,278,10995775,13925,0,1759701266,12985.86125863999,32.836891409999225,53368.479762480005 2025-10-05,21:54:28.000,278,10995891,13845,0,1759701267,12985.80063184999,32.79459663000307,53368.38892992 2025-10-05,21:54:29.000,278,10995829,13565,0,1759701268,12985.733268749995,32.82279315000051,53368.56360792 2025-10-05,21:54:30.000,278,10995931,13765,0,1759701269,12985.66590565,32.75230184999964,53368.53565944 2025-10-05,21:54:31.000,278,10995891,13925,0,1759701270,12985.612015169994,32.75230184999964,53368.479762480005 2025-10-05,21:54:32.000,278,10995794,13925,0,1759701271,12985.564860999999,32.68181054999877,53368.45880112 2025-10-05,21:54:33.000,278,10995858,13765,0,1759701272,12985.477288969989,32.64656490000198,53368.42386552001 2025-10-05,21:54:34.000,278,10995941,13565,0,1759701273,12985.457080039989,32.57607360000111,53368.479762480005 2025-10-05,21:54:35.000,278,10995875,13725,0,1759701274,12985.443607419998,32.49853317000088,53368.409891280004 2025-10-05,21:54:36.000,278,10995775,13805,0,1759701275,12985.349299079993,32.470336650003446,53368.430852640005 2025-10-05,21:54:37.000,278,10995930,13645,0,1759701276,12985.281935979998,32.428041870000015,53368.37495568001 2025-10-05,21:54:38.000,278,10995859,13885,0,1759701277,12985.207836569993,32.371648829997866,53368.29111024 2025-10-05,21:54:39.000,278,10995824,13765,0,1759701278,12985.086582989992,32.244764490002126,53368.3470072 2025-10-05,21:54:40.000,278,10995890,13645,0,1759701279,12985.012483580002,32.209518839998054,53368.29809736 2025-10-05,21:54:41.000,278,10995862,13845,0,1759701280,12985.012483580002,32.16017493000254,53368.34002008 2025-10-05,21:54:42.000,278,10995885,13885,0,1759701281,12984.958593099997,32.13197840999783,53368.263161760005 2025-10-05,21:54:43.000,278,10995757,13965,0,1759701282,12984.850812140001,32.075585370002955,53368.29111024 2025-10-05,21:54:44.000,278,10995897,13685,0,1759701283,12984.837339519996,32.09673276000103,53368.27014888 2025-10-05,21:54:45.000,278,10995918,13925,0,1759701284,12984.79018535,32.04738884999824,53368.1723292 2025-10-05,21:54:46.000,278,10995807,13805,0,1759701285,12984.76324010999,32.12492927999847,53368.22822616 2025-10-05,21:54:47.000,278,10995854,13765,0,1759701286,12984.655459149995,32.14607667000382,53368.16534208001 2025-10-05,21:54:48.000,278,10995876,13805,0,1759701287,12984.615041289995,32.11788014999911,53368.17931632 2025-10-05,21:54:49.000,278,10995896,13845,0,1759701288,12984.58809605,32.09673276000103,53368.193290560004 2025-10-05,21:54:50.000,278,10995861,13605,0,1759701289,12984.56788712,32.082634500002314,53368.17931632 2025-10-05,21:54:51.000,278,10995864,13685,0,1759701290,12984.534205569995,32.11788014999911,53368.18630344001 2025-10-05,21:54:52.000,278,10995934,13925,0,1759701291,12984.54094187999,32.082634500002314,53368.06752240001 2025-10-05,21:54:53.000,278,10995886,13845,0,1759701292,12984.534205569995,32.10378189000039,53368.17931632 2025-10-05,21:54:54.000,278,10995801,13765,0,1759701293,12984.56115080999,32.13197840999783,53368.08848376001 2025-10-05,21:54:55.000,278,10995768,13765,0,1759701294,12984.594832359995,32.075585370002955,53368.13040648 2025-10-05,21:54:56.000,278,10995847,13605,0,1759701295,12984.62177759999,32.06148711000424,53368.10944512 2025-10-05,21:54:57.000,278,10995876,13565,0,1759701296,12984.64198652999,31.98394668000401,53368.06053528 2025-10-05,21:54:58.000,278,10995927,13725,0,1759701297,12984.64198652999,31.98394668000401,53368.11643224001 2025-10-05,21:54:59.000,278,10995829,13845,0,1759701298,12984.66219545999,31.92755364000186,53368.102458 2025-10-05,21:55:00.000,278,10995823,13685,0,1759701299,12984.695877009995,31.906406250003783,53368.102458 2025-10-05,21:55:01.000,278,10995922,13645,0,1759701300,12984.776712729996,31.807718429998204,53368.10944512 2025-10-05,21:55:02.000,278,10995829,13725,0,1759701301,12984.81039428,31.76542365000205,53368.15136784 2025-10-05,21:55:03.000,278,10995841,13685,0,1759701302,12984.857548449996,31.772472780001408,53368.144380720005 2025-10-05,21:55:04.000,278,10995928,13725,0,1759701303,12984.897966309996,31.680834090002463,53368.13040648 2025-10-05,21:55:05.000,278,10995920,13845,0,1759701304,12984.985538339992,31.64558843999839,53368.12341936 2025-10-05,21:55:06.000,278,10995824,13965,0,1759701305,12985.066374059992,31.631490179999673,53368.20027768 2025-10-05,21:55:07.000,278,10995839,13845,0,1759701306,12985.086582989992,31.603293660002237,53368.102458 2025-10-05,21:55:08.000,278,10995924,13805,0,1759701307,12985.214572880002,31.666735830003745,53368.15136784 2025-10-05,21:55:09.000,278,10995812,13965,0,1759701308,12985.248254429993,31.58919540000352,53368.242200400004 2025-10-05,21:55:10.000,278,10995933,13725,0,1759701309,12985.315617529988,31.53280236000137,53368.18630344001 2025-10-05,21:55:11.000,278,10995883,13925,0,1759701310,12985.389716939993,31.568048009998165,53368.27014888 2025-10-05,21:55:12.000,278,10995873,13685,0,1759701311,12985.490761589994,31.624441050000314,53368.20027768 2025-10-05,21:55:13.000,278,10995869,14005,0,1759701312,12985.571597309994,31.617391920000955,53368.20726480001 2025-10-05,21:55:14.000,278,10995876,13925,0,1759701313,12985.62548779,31.64558843999839,53368.22123904 2025-10-05,21:55:15.000,278,10995914,13685,0,1759701314,12985.733268749995,31.659686700004386,53368.25617464001 2025-10-05,21:55:16.000,278,10995875,13685,0,1759701315,12985.84104970999,31.7090306099999,53368.312071600005 2025-10-05,21:55:17.000,278,10995887,13685,0,1759701316,12985.82757709,31.821816690004198,53368.312071600005 2025-10-05,21:55:18.000,278,10995918,13885,0,1759701317,12985.955566979996,31.850013210001634,53368.34002008 2025-10-05,21:55:19.000,278,10995895,13725,0,1759701318,12985.98924853,31.857062340000994,53368.29111024 2025-10-05,21:55:20.000,278,10995902,13965,0,1759701319,12986.056611629996,31.94870102999994,53368.42386552001 2025-10-05,21:55:21.000,278,10995883,13725,0,1759701320,12986.110502110001,32.01214320000145,53368.36796856 2025-10-05,21:55:22.000,278,10995949,13925,0,1759701321,12986.150919970001,31.969848419998016,53368.4168784 2025-10-05,21:55:23.000,278,10995877,13565,0,1759701322,12986.123974729991,32.06148711000424,53368.38892992 2025-10-05,21:55:24.000,278,10995872,13685,0,1759701323,12986.144183659992,32.12492927999847,53368.43783976 2025-10-05,21:55:25.000,278,10995823,13645,0,1759701324,12986.171128900001,32.14607667000382,53368.45880112 2025-10-05,21:55:26.000,278,10995743,13845,0,1759701325,12986.164392589992,32.1672240600019,53368.44482688 2025-10-05,21:55:27.000,278,10995815,13525,0,1759701326,12986.130711040001,32.10378189000039,53368.47277536001 2025-10-05,21:55:28.000,278,10995849,14125,0,1759701327,12986.123974729991,32.195420579999336,53368.4867496 2025-10-05,21:55:29.000,278,10995919,13885,0,1759701328,12986.076820559996,32.202469709998695,53368.54264656001 2025-10-05,21:55:30.000,278,10995936,13805,0,1759701329,12986.083556869991,32.251813620001485,53368.549633680006 2025-10-05,21:55:31.000,278,10995892,13765,0,1759701330,12986.022930079991,32.209518839998054,53368.528672320004 2025-10-05,21:55:32.000,278,10995791,13645,0,1759701331,12985.995984839996,32.258862750000844,53368.430852640005 2025-10-05,21:55:33.000,278,10995834,13525,0,1759701332,12985.935358049996,32.258862750000844,53368.50771096 2025-10-05,21:55:34.000,278,10995909,13685,0,1759701333,12985.88820388,32.251813620001485,53368.479762480005 2025-10-05,21:55:35.000,278,10995866,13685,0,1759701334,12985.854522329995,32.28001013999892,53368.44482688 2025-10-05,21:55:36.000,278,10995933,13565,0,1759701335,12985.82757709,32.28001013999892,53368.479762480005 2025-10-05,21:55:37.000,278,10995951,13485,0,1759701336,12985.82084077999,32.34345231000043,53368.44482688 2025-10-05,21:55:38.000,278,10995860,13645,0,1759701337,12985.7669503,32.32935405000171,53368.39591704 2025-10-05,21:55:39.000,278,10995807,13885,0,1759701338,12985.74000505999,32.3786979600045,53368.39591704 2025-10-05,21:55:40.000,278,10995909,13605,0,1759701339,12985.632224099994,32.442140129998734,53368.381942800006 2025-10-05,21:55:41.000,278,10995844,13925,0,1759701340,12985.612015169994,32.52672968999832,53368.381942800006 2025-10-05,21:55:42.000,278,10995905,13645,0,1759701341,12985.564860999999,32.56902447000175,53368.3470072 2025-10-05,21:55:43.000,278,10995870,13565,0,1759701342,12985.53791575999,32.611319249997905,53368.312071600005 2025-10-05,21:55:44.000,278,10995793,13645,0,1759701343,12985.457080039989,32.73115446000156,53368.34002008 2025-10-05,21:55:45.000,278,10995810,13845,0,1759701344,12985.376244319988,32.717056200002844,53368.24918752 2025-10-05,21:55:46.000,278,10995832,13685,0,1759701345,12985.342562769998,32.73820359000092,53368.22822616 2025-10-05,21:55:47.000,278,10995839,13605,0,1759701346,12985.275199670003,32.80164576000243,53368.242200400004 2025-10-05,21:55:48.000,278,10995901,13765,0,1759701347,12985.187627639993,32.81574402000115,53368.1723292 2025-10-05,21:55:49.000,278,10995834,13725,0,1759701348,12985.106791919992,32.82279315000051,53368.23521328001 2025-10-05,21:55:50.000,278,10995815,13765,0,1759701349,12985.039428819997,32.82279315000051,53368.13040648 2025-10-05,21:55:51.000,278,10995686,13965,0,1759701350,12984.992274650001,32.82279315000051,53368.12341936 2025-10-05,21:55:52.000,278,10995913,13565,0,1759701351,12984.965329409992,32.78754750000371,53367.99765120001 2025-10-05,21:55:53.000,278,10995938,13925,0,1759701352,12984.897966309996,32.80869489000179,53368.10944512 2025-10-05,21:55:54.000,278,10995885,13925,0,1759701353,12984.857548449996,32.75230184999964,53368.01162544 2025-10-05,21:55:55.000,278,10995931,13725,0,1759701354,12984.891230000001,32.611319249997905,53368.046561040006 2025-10-05,21:55:56.000,278,10995815,13725,0,1759701355,12984.837339519996,32.52672968999832,53368.07450952 2025-10-05,21:55:57.000,278,10995800,13565,0,1759701356,12984.850812140001,32.52672968999832,53368.046561040006 2025-10-05,21:55:58.000,278,10995732,13565,0,1759701357,12984.837339519996,32.435090999999375,53368.0325868 2025-10-05,21:55:59.000,278,10995864,13845,0,1759701358,12984.776712729996,32.38574709000386,53368.00463832 2025-10-05,21:56:00.000,278,10995929,13525,0,1759701359,12984.756503799996,32.244764490002126,53367.98367696 2025-10-05,21:56:01.000,278,10995878,13885,0,1759701360,12984.716085939996,32.11788014999911,53367.92079288001 2025-10-05,21:56:02.000,278,10995858,13525,0,1759701361,12984.72282224999,32.12492927999847,53368.00463832 2025-10-05,21:56:03.000,278,10995864,13965,0,1759701362,12984.72282224999,31.99804494000273,53367.857908800004 2025-10-05,21:56:04.000,278,10995802,13685,0,1759701363,12984.675668079995,31.98394668000401,53367.83694744 2025-10-05,21:56:05.000,278,10995860,13765,0,1759701364,12984.655459149995,31.99099581000337,53367.84393456 2025-10-05,21:56:06.000,278,10995934,13805,0,1759701365,12984.66219545999,31.98394668000401,53367.808998960005 2025-10-05,21:56:07.000,278,10995857,13525,0,1759701366,12984.534205569995,31.99804494000273,53367.7880376 2025-10-05,21:56:08.000,278,10995824,13765,0,1759701367,12984.615041289995,32.05443798000488,53367.62733384 2025-10-05,21:56:09.000,278,10995794,13765,0,1759701368,12984.534205569995,32.075585370002955,53367.53650128001 2025-10-05,21:56:10.000,278,10995845,13485,0,1759701369,12984.453369849994,32.11083101999975,53367.690217920004 2025-10-05,21:56:11.000,278,10995860,13885,0,1759701370,12984.37927043999,32.209518839998054,53367.68323080001 2025-10-05,21:56:12.000,278,10995889,13765,0,1759701371,12984.33885257999,32.28705926999828,53367.7181664 2025-10-05,21:56:13.000,278,10995809,13525,0,1759701372,12984.271489479994,32.428041870000015,53367.690217920004 2025-10-05,21:56:14.000,278,10995914,13725,0,1759701373,12984.284962099999,32.484434910002165,53367.74611488 2025-10-05,21:56:15.000,278,10995754,13565,0,1759701374,12984.210862689994,32.59722098999919,53367.67624368 2025-10-05,21:56:16.000,278,10995900,13845,0,1759701375,12984.217598999989,32.667712290000054,53367.592398240005 2025-10-05,21:56:17.000,278,10995882,13765,0,1759701376,12984.284962099999,32.68885967999813,53367.62733384 2025-10-05,21:56:18.000,278,10995855,13605,0,1759701377,12984.264753169999,32.80164576000243,53367.67624368 2025-10-05,21:56:19.000,278,10995830,13765,0,1759701378,12984.298434719989,32.90738271000009,53367.6482952 2025-10-05,21:56:20.000,278,10995911,13725,0,1759701379,12984.345588889999,32.90738271000009,53367.6482952 2025-10-05,21:56:21.000,278,10995786,13565,0,1759701380,12984.392743059994,32.90738271000009,53367.6482952 2025-10-05,21:56:22.000,278,10995690,13645,0,1759701381,12984.44663354,32.8721370600033,53367.711179280006 2025-10-05,21:56:23.000,278,10995843,13845,0,1759701382,12984.50052401999,32.843940539998584,53367.62034672 2025-10-05,21:56:24.000,278,10995850,13685,0,1759701383,12984.54767819,32.80869489000179,53367.70419216001 2025-10-05,21:56:25.000,278,10995823,13765,0,1759701384,12984.54094187999,32.75230184999964,53367.70419216001 2025-10-05,21:56:26.000,278,10995810,13765,0,1759701385,12984.594832359995,32.611319249997905,53367.77406336 2025-10-05,21:56:27.000,278,10995836,13765,0,1759701386,12984.56788712,32.63246664000326,53367.79502472 2025-10-05,21:56:28.000,278,10995716,13805,0,1759701387,12984.615041289995,32.64656490000198,53367.78105048001 2025-10-05,21:56:29.000,278,10995847,13845,0,1759701388,12984.60156866999,32.540827950004314,53367.76707624 2025-10-05,21:56:30.000,278,10995796,13885,0,1759701389,12984.56788712,32.51968055999896,53367.7181664 2025-10-05,21:56:31.000,278,10995853,13845,0,1759701390,12984.56788712,32.484434910002165,53367.73912776 2025-10-05,21:56:32.000,278,10995876,13565,0,1759701391,12984.60156866999,32.52672968999832,53367.73912776 2025-10-05,21:56:33.000,278,10995913,14005,0,1759701392,12984.50726033,32.540827950004314,53367.760089120005 2025-10-05,21:56:34.000,278,10995757,13845,0,1759701393,12984.4870514,32.604270119998546,53367.711179280006 2025-10-05,21:56:35.000,278,10995654,13885,0,1759701394,12984.44663354,32.667712290000054,53367.72515352 2025-10-05,21:56:36.000,278,10995872,13805,0,1759701395,12984.41968829999,32.717056200002844,53367.68323080001 2025-10-05,21:56:37.000,278,10995807,13685,0,1759701396,12984.41968829999,32.79459663000307,53367.77406336 2025-10-05,21:56:38.000,278,10995798,13845,0,1759701397,12984.41968829999,32.893284450001374,53367.711179280006 2025-10-05,21:56:39.000,278,10995829,13765,0,1759701398,12984.50052401999,32.96377575000224,53367.7181664 2025-10-05,21:56:40.000,278,10995828,14045,0,1759701399,12984.46684247,33.069512699999905,53367.690217920004 2025-10-05,21:56:41.000,278,10995919,13725,0,1759701400,12984.513996639995,33.09770922000462,53367.711179280006 2025-10-05,21:56:42.000,278,10995785,13885,0,1759701401,12984.56788712,33.111807480003336,53367.72515352 2025-10-05,21:56:43.000,278,10995764,13845,0,1759701402,12984.60156866999,33.15410225999949,53367.68323080001 2025-10-05,21:56:44.000,278,10995763,13565,0,1759701403,12984.62851391,33.1822987800042,53367.72515352 2025-10-05,21:56:45.000,278,10995780,13885,0,1759701404,12984.655459149995,33.18934791000356,53367.72515352 2025-10-05,21:56:46.000,278,10995773,13565,0,1759701405,12984.776712729996,33.118856610002695,53367.70419216001 2025-10-05,21:56:47.000,278,10995788,13885,0,1759701406,12984.76997642,33.104758350003976,53367.73912776 2025-10-05,21:56:48.000,278,10995903,13605,0,1759701407,12984.76997642,33.04836531000183,53367.77406336 2025-10-05,21:56:49.000,278,10995847,13805,0,1759701408,12984.79018535,33.0060705299984,53367.78105048001 2025-10-05,21:56:50.000,278,10995816,13685,0,1759701409,12984.803657969991,32.91443183999945,53367.80201184001 2025-10-05,21:56:51.000,278,10995786,13965,0,1759701410,12984.864284759991,32.86508793000394,53367.8928444 2025-10-05,21:56:52.000,278,10995850,13565,0,1759701411,12984.803657969991,32.74525272000028,53367.85092168001 2025-10-05,21:56:53.000,278,10995882,13605,0,1759701412,12984.850812140001,32.667712290000054,53367.94175424 2025-10-05,21:56:54.000,278,10995799,13645,0,1759701413,12984.79018535,32.604270119998546,53367.878870160006 2025-10-05,21:56:55.000,278,10995756,13845,0,1759701414,12984.74303117999,32.53377881999768,53367.84393456 2025-10-05,21:56:56.000,278,10995821,13925,0,1759701415,12984.70934963,32.40689448000194,53367.89983152001 2025-10-05,21:56:57.000,278,10995901,13685,0,1759701416,12984.64198652999,32.39984535000258,53367.80201184001 2025-10-05,21:56:58.000,278,10995767,13965,0,1759701417,12984.64872284,32.35755056999915,53367.78105048001 2025-10-05,21:56:59.000,278,10995764,13565,0,1759701418,12984.62177759999,32.36459969999851,53367.72515352 2025-10-05,21:57:00.000,278,10995858,13525,0,1759701419,12984.64872284,32.38574709000386,53367.73912776 2025-10-05,21:57:01.000,278,10995785,13805,0,1759701420,12984.60830498,32.35755056999915,53367.77406336 2025-10-05,21:57:02.000,278,10995877,13845,0,1759701421,12984.62177759999,32.32230492000235,53367.78105048001 2025-10-05,21:57:03.000,278,10995788,13725,0,1759701422,12984.655459149995,32.35755056999915,53367.73214064001 2025-10-05,21:57:04.000,278,10995846,13605,0,1759701423,12984.675668079995,32.35755056999915,53367.85092168001 2025-10-05,21:57:05.000,278,10995814,14005,0,1759701424,12984.615041289995,32.35050143999979,53367.72515352 2025-10-05,21:57:06.000,278,10995789,13965,0,1759701425,12984.68240438999,32.38574709000386,53367.80201184001 2025-10-05,21:57:07.000,278,10995825,13725,0,1759701426,12984.695877009995,32.39984535000258,53367.690217920004 2025-10-05,21:57:08.000,278,10995780,13525,0,1759701427,12984.76997642,32.40689448000194,53367.75310200001 2025-10-05,21:57:09.000,278,10995818,13845,0,1759701428,12984.81039428,32.31525579000299,53367.82996032001 2025-10-05,21:57:10.000,278,10995849,13645,0,1759701429,12984.871021070001,32.371648829997866,53367.760089120005 2025-10-05,21:57:11.000,278,10995794,13765,0,1759701430,12984.938384169996,32.35755056999915,53367.84393456 2025-10-05,21:57:12.000,278,10995827,13605,0,1759701431,12984.931647860001,32.27296100999956,53367.81598608 2025-10-05,21:57:13.000,278,10995833,13885,0,1759701432,12985.052901440002,32.294108400004916,53367.79502472 2025-10-05,21:57:14.000,278,10995833,13565,0,1759701433,12985.133737160002,32.28001013999892,53367.79502472 2025-10-05,21:57:15.000,278,10995793,13925,0,1759701434,12985.207836569993,32.244764490002126,53367.81598608 2025-10-05,21:57:16.000,278,10995761,13645,0,1759701435,12985.234781810002,32.08968363000167,53367.85092168001 2025-10-05,21:57:17.000,278,10995833,13885,0,1759701436,12985.302144909998,32.10378189000039,53367.7880376 2025-10-05,21:57:18.000,278,10995818,13765,0,1759701437,12985.342562769998,32.068536240003596,53367.84393456 2025-10-05,21:57:19.000,278,10995931,13805,0,1759701438,12985.349299079993,32.04033971999888,53367.91380576 2025-10-05,21:57:20.000,278,10995779,13485,0,1759701439,12985.376244319988,32.068536240003596,53367.78105048001 2025-10-05,21:57:21.000,278,10995866,13685,0,1759701440,12985.389716939993,32.00509407000209,53367.808998960005 2025-10-05,21:57:22.000,278,10995836,13645,0,1759701441,12985.443607419998,31.94165190000058,53367.857908800004 2025-10-05,21:57:23.000,278,10995712,13885,0,1759701442,12985.436871109989,31.913455380003143,53367.81598608 2025-10-05,21:57:24.000,278,10995879,13645,0,1759701443,12985.470552659994,31.94165190000058,53367.878870160006 2025-10-05,21:57:25.000,278,10995836,13805,0,1759701444,12985.423398489998,31.906406250003783,53367.78105048001 2025-10-05,21:57:26.000,278,10995812,13765,0,1759701445,12985.409925869993,31.92755364000186,53367.808998960005 2025-10-05,21:57:27.000,278,10995839,13685,0,1759701446,12985.477288969989,31.92755364000186,53367.81598608 2025-10-05,21:57:28.000,278,10995819,13805,0,1759701447,12985.463816349999,31.94165190000058,53367.8928444 2025-10-05,21:57:29.000,278,10995894,13885,0,1759701448,12985.450343729994,31.97689755000465,53367.87188304001 2025-10-05,21:57:30.000,278,10995837,13885,0,1759701449,12985.524443139999,32.04033971999888,53367.878870160006 2025-10-05,21:57:31.000,278,10995868,13925,0,1759701450,12985.517706829989,32.082634500002314,53367.90681864 2025-10-05,21:57:32.000,278,10995762,13885,0,1759701451,12985.591806239994,32.13902754000446,53367.90681864 2025-10-05,21:57:33.000,278,10995894,13565,0,1759701452,12985.652433029994,32.11083101999975,53367.89983152001 2025-10-05,21:57:34.000,278,10995809,13845,0,1759701453,12985.68611458,32.08968363000167,53367.878870160006 2025-10-05,21:57:35.000,278,10995779,13845,0,1759701454,12985.753477679995,32.195420579999336,53367.878870160006 2025-10-05,21:57:36.000,278,10995882,13685,0,1759701455,12985.84778602,32.195420579999336,53367.89983152001 2025-10-05,21:57:37.000,278,10995746,13645,0,1759701456,12985.88820388,32.244764490002126,53367.92079288001 2025-10-05,21:57:38.000,278,10995912,13725,0,1759701457,12985.955566979996,32.21656797000469,53367.89983152001 2025-10-05,21:57:39.000,278,10995782,14005,0,1759701458,12985.995984839996,32.28705926999828,53367.98367696 2025-10-05,21:57:40.000,278,10995839,13805,0,1759701459,12986.063347939991,32.27296100999956,53367.99765120001 2025-10-05,21:57:41.000,278,10995860,13565,0,1759701460,12986.097029489996,32.2659118800002,53368.046561040006 2025-10-05,21:57:42.000,278,10995853,13645,0,1759701461,12986.164392589992,32.28705926999828,53368.03957392001 2025-10-05,21:57:43.000,278,10995874,13845,0,1759701462,12986.198074139997,32.34345231000043,53367.990664079996 2025-10-05,21:57:44.000,278,10995877,13965,0,1759701463,12986.211546760002,32.308206660003634,53368.00463832 2025-10-05,21:57:45.000,278,10995829,13845,0,1759701464,12986.218283069997,32.301157530004275,53367.89983152001 2025-10-05,21:57:46.000,278,10995912,13925,0,1759701465,12986.245228309992,32.308206660003634,53368.0325868 2025-10-05,21:57:47.000,278,10995739,14045,0,1759701466,12986.245228309992,32.34345231000043,53367.91380576 2025-10-05,21:57:48.000,278,10995775,13725,0,1759701467,12986.251964620002,32.32230492000235,53367.98367696 2025-10-05,21:57:49.000,278,10995937,13925,0,1759701468,12986.204810449992,32.420992740000656,53368.03957392001 2025-10-05,21:57:50.000,278,10995816,13805,0,1759701469,12986.211546760002,32.435090999999375,53367.99765120001 2025-10-05,21:57:51.000,278,10995882,13805,0,1759701470,12986.191337830001,32.45623839000473,53368.01861256001 2025-10-05,21:57:52.000,278,10995809,13965,0,1759701471,12986.184601519992,32.45623839000473,53368.13739360001 2025-10-05,21:57:53.000,278,10995861,13765,0,1759701472,12986.177865209997,32.56197534000239,53368.15136784 2025-10-05,21:57:54.000,278,10995781,13645,0,1759701473,12986.171128900001,32.604270119998546,53368.06752240001 2025-10-05,21:57:55.000,278,10995843,13645,0,1759701474,12986.211546760002,32.61836838000454,53368.06053528 2025-10-05,21:57:56.000,278,10995812,13765,0,1759701475,12986.218283069997,32.64656490000198,53368.025599680004 2025-10-05,21:57:57.000,278,10995905,13605,0,1759701476,12986.150919970001,32.63246664000326,53368.01861256001 2025-10-05,21:57:58.000,278,10995849,14045,0,1759701477,12986.198074139997,32.63951577000262,53368.0325868 2025-10-05,21:57:59.000,278,10995805,13605,0,1759701478,12986.278909859997,32.7241053300022,53368.10944512 2025-10-05,21:58:00.000,278,10995864,13885,0,1759701479,12986.292382480002,32.74525272000028,53368.06752240001 2025-10-05,21:58:01.000,278,10995813,14045,0,1759701480,12986.339536649997,32.73115446000156,53368.102458 2025-10-05,21:58:02.000,278,10995846,13605,0,1759701481,12986.346272959992,32.7241053300022,53368.102458 2025-10-05,21:58:03.000,278,10995858,13685,0,1759701482,12986.406899749993,32.7241053300022,53368.13739360001 2025-10-05,21:58:04.000,278,10995823,13805,0,1759701483,12986.474262850003,32.710007070003485,53368.15136784 2025-10-05,21:58:05.000,278,10995788,13805,0,1759701484,12986.568571189993,32.64656490000198,53368.13040648 2025-10-05,21:58:06.000,278,10995773,14085,0,1759701485,12986.521417019998,32.68885967999813,53368.102458 2025-10-05,21:58:07.000,278,10995852,13925,0,1759701486,12986.528153329993,32.604270119998546,53368.193290560004 2025-10-05,21:58:08.000,278,10995797,13725,0,1759701487,12986.575307499988,32.55492621000303,53368.15136784 2025-10-05,21:58:09.000,278,10995823,13725,0,1759701488,12986.575307499988,32.56902447000175,53368.13739360001 2025-10-05,21:58:10.000,278,10995814,13645,0,1759701489,12986.561834879998,32.61836838000454,53368.22123904 2025-10-05,21:58:11.000,278,10995856,13725,0,1759701490,12986.528153329993,32.59722098999919,53368.1723292 2025-10-05,21:58:12.000,278,10995811,13845,0,1759701491,12986.534889639988,32.53377881999768,53368.20027768 2025-10-05,21:58:13.000,278,10995852,13645,0,1759701492,12986.514680709988,32.44918925999809,53368.13739360001 2025-10-05,21:58:14.000,278,10995865,13885,0,1759701493,12986.487735469993,32.477385780002805,53368.24918752 2025-10-05,21:58:15.000,278,10995829,13765,0,1759701494,12986.427108679993,32.5126314299996,53368.27014888 2025-10-05,21:58:16.000,278,10995799,13765,0,1759701495,12986.427108679993,32.54787708000367,53368.20726480001 2025-10-05,21:58:17.000,278,10995855,13645,0,1759701496,12986.373218200002,32.484434910002165,53368.242200400004 2025-10-05,21:58:18.000,278,10995855,13685,0,1759701497,12986.373218200002,32.44918925999809,53368.214251920006 2025-10-05,21:58:19.000,278,10995781,13645,0,1759701498,12986.339536649997,32.49853317000088,53368.263161760005 2025-10-05,21:58:20.000,278,10995810,13805,0,1759701499,12986.332800340002,32.5126314299996,53368.277136 2025-10-05,21:58:21.000,278,10995829,13925,0,1759701500,12986.251964620002,32.54787708000367,53368.242200400004 2025-10-05,21:58:22.000,278,10995872,13685,0,1759701501,12986.305855099992,32.604270119998546,53368.22123904 2025-10-05,21:58:23.000,278,10995876,13605,0,1759701502,12986.278909859997,32.51968055999896,53368.33303296001 2025-10-05,21:58:24.000,278,10995813,13565,0,1759701503,12986.238491999997,32.50558230000024,53368.29111024 2025-10-05,21:58:25.000,278,10995763,13685,0,1759701504,12986.245228309992,32.56902447000175,53368.29809736 2025-10-05,21:58:26.000,278,10995889,13645,0,1759701505,12986.265437239992,32.58312273000047,53368.35399432001 2025-10-05,21:58:27.000,278,10995861,14005,0,1759701506,12986.238491999997,32.59017185999983,53368.34002008 2025-10-05,21:58:28.000,278,10995769,13685,0,1759701507,12986.332800340002,32.53377881999768,53368.30508448001 2025-10-05,21:58:29.000,278,10995750,13965,0,1759701508,12986.292382480002,32.52672968999832,53368.35399432001 2025-10-05,21:58:30.000,278,10995845,13645,0,1759701509,12986.346272959992,32.54787708000367,53368.30508448001 2025-10-05,21:58:31.000,278,10995848,13405,0,1759701510,12986.265437239992,32.53377881999768,53368.34002008 2025-10-05,21:58:32.000,278,10995803,13725,0,1759701511,12986.386690819993,32.540827950004314,53368.34002008 2025-10-05,21:58:33.000,278,10995876,13805,0,1759701512,12986.386690819993,32.484434910002165,53368.3470072 2025-10-05,21:58:34.000,278,10995810,13605,0,1759701513,12986.346272959992,32.46328752000409,53368.31905872 2025-10-05,21:58:35.000,278,10995795,13725,0,1759701514,12986.406899749993,32.36459969999851,53368.32604584 2025-10-05,21:58:36.000,278,10995879,14165,0,1759701515,12986.427108679993,32.35755056999915,53368.31905872 2025-10-05,21:58:37.000,278,10995846,13965,0,1759701516,12986.359745579997,32.2659118800002,53368.29111024 2025-10-05,21:58:38.000,278,10995819,13725,0,1759701517,12986.386690819993,32.28705926999828,53368.27014888 2025-10-05,21:58:39.000,278,10995876,13965,0,1759701518,12986.366481889992,32.17427319000126,53368.36796856 2025-10-05,21:58:40.000,278,10995884,13765,0,1759701519,12986.393427130002,32.17427319000126,53368.36796856 2025-10-05,21:58:41.000,278,10995926,13885,0,1759701520,12986.353009270002,32.09673276000103,53368.33303296001 2025-10-05,21:58:42.000,278,10995829,13765,0,1759701521,12986.353009270002,32.11788014999911,53368.40290416001 2025-10-05,21:58:43.000,278,10995816,13565,0,1759701522,12986.386690819993,32.04033971999888,53368.37495568001 2025-10-05,21:58:44.000,278,10995940,13965,0,1759701523,12986.319327719997,31.98394668000401,53368.36796856 2025-10-05,21:58:45.000,278,10995933,13885,0,1759701524,12986.440581299998,32.033290589999524,53368.36796856 2025-10-05,21:58:46.000,278,10995766,13565,0,1759701525,12986.413636060002,32.019192330000806,53368.39591704 2025-10-05,21:58:47.000,278,10995844,13885,0,1759701526,12986.386690819993,32.019192330000806,53368.35399432001 2025-10-05,21:58:48.000,278,10995802,13885,0,1759701527,12986.393427130002,31.969848419998016,53368.38892992 2025-10-05,21:58:49.000,278,10995793,13925,0,1759701528,12986.400163439997,32.033290589999524,53368.40290416001 2025-10-05,21:58:50.000,278,10995842,14045,0,1759701529,12986.420372369997,31.99804494000273,53368.409891280004 2025-10-05,21:58:51.000,278,10995867,13765,0,1759701530,12986.433844990002,31.98394668000401,53368.409891280004 2025-10-05,21:58:52.000,278,10995804,13565,0,1759701531,12986.487735469993,32.04738884999824,53368.360981440004 2025-10-05,21:58:53.000,278,10995854,13685,0,1759701532,12986.521417019998,32.11788014999911,53368.42386552001 2025-10-05,21:58:54.000,278,10995783,13965,0,1759701533,12986.534889639988,32.068536240003596,53368.360981440004 2025-10-05,21:58:55.000,278,10995848,13765,0,1759701534,12986.595516429988,32.075585370002955,53368.43783976 2025-10-05,21:58:56.000,278,10995775,14005,0,1759701535,12986.649406909994,32.13902754000446,53368.35399432001 2025-10-05,21:58:57.000,278,10995915,13845,0,1759701536,12986.656143219989,32.12492927999847,53368.44482688 2025-10-05,21:58:58.000,278,10995782,13925,0,1759701537,12986.676352149989,32.082634500002314,53368.45880112 2025-10-05,21:58:59.000,278,10995909,13925,0,1759701538,12986.716770009989,32.18132232000062,53368.38892992 2025-10-05,21:59:00.000,278,10995852,13845,0,1759701539,12986.750451559994,32.10378189000039,53368.50771096 2025-10-05,21:59:01.000,278,10995890,13925,0,1759701540,12986.82455097,32.1672240600019,53368.45181400001 2025-10-05,21:59:02.000,278,10995698,13805,0,1759701541,12986.831287279994,32.16017493000254,53368.45181400001 2025-10-05,21:59:03.000,278,10995758,13805,0,1759701542,12986.811078349994,32.17427319000126,53368.50072384001 2025-10-05,21:59:04.000,278,10995915,13805,0,1759701543,12986.86496883,32.10378189000039,53368.43783976 2025-10-05,21:59:05.000,278,10995881,13845,0,1759701544,12986.87844144999,32.082634500002314,53368.35399432001 2025-10-05,21:59:06.000,278,10995921,13765,0,1759701545,12986.85823251999,32.082634500002314,53368.50771096 2025-10-05,21:59:07.000,278,10995845,13725,0,1759701546,12986.92559562,32.026241460000165,53368.46578824 2025-10-05,21:59:08.000,278,10995853,13765,0,1759701547,12986.88517776,32.04738884999824,53368.430852640005 2025-10-05,21:59:09.000,278,10995717,13845,0,1759701548,12986.88517776,31.98394668000401,53368.430852640005 2025-10-05,21:59:10.000,278,10995838,13605,0,1759701549,12986.87844144999,31.913455380003143,53368.50072384001 2025-10-05,21:59:11.000,278,10995908,14165,0,1759701550,12986.87844144999,31.94870102999994,53368.51469808 2025-10-05,21:59:12.000,278,10995758,13645,0,1759701551,12986.91885930999,31.87820972999907,53368.49373672 2025-10-05,21:59:13.000,278,10995876,13765,0,1759701552,12986.932331929995,31.87820972999907,53368.38892992 2025-10-05,21:59:14.000,278,10995922,14045,0,1759701553,12986.94580455,31.857062340000994,53368.45880112 2025-10-05,21:59:15.000,278,10995882,13765,0,1759701554,12986.88517776,31.81476756000484,53368.4867496 2025-10-05,21:59:16.000,278,10995901,14085,0,1759701555,12986.952540859995,31.842964080002275,53368.44482688 2025-10-05,21:59:17.000,278,10995792,13725,0,1759701556,12986.992958719995,31.793620169999485,53368.430852640005 2025-10-05,21:59:18.000,278,10995902,13845,0,1759701557,12986.90538669,31.864111470000353,53368.44482688 2025-10-05,21:59:19.000,278,10995777,13885,0,1759701558,12986.932331929995,31.71607973999926,53368.45181400001 2025-10-05,21:59:20.000,278,10995816,13725,0,1759701559,12986.992958719995,31.89230798999779,53368.4168784 2025-10-05,21:59:21.000,278,10995814,13725,0,1759701560,12986.952540859995,31.81476756000484,53368.46578824 2025-10-05,21:59:22.000,278,10995856,13765,0,1759701561,12986.92559562,31.81476756000484,53368.43783976 2025-10-05,21:59:23.000,278,10995838,14045,0,1759701562,12986.912122999995,31.835914950002916,53368.45181400001 2025-10-05,21:59:24.000,278,10995811,14245,0,1759701563,12986.912122999995,31.807718429998204,53368.409891280004 2025-10-05,21:59:25.000,278,10995736,13725,0,1759701564,12986.85823251999,31.955750159999297,53368.47277536001 2025-10-05,21:59:26.000,278,10995770,13885,0,1759701565,12986.89865037999,31.807718429998204,53368.43783976 2025-10-05,21:59:27.000,278,10995722,13565,0,1759701566,12986.88517776,31.93460277000122,53368.45880112 2025-10-05,21:59:28.000,278,10995887,14045,0,1759701567,12986.97948609999,31.962799289998657,53368.42386552001 2025-10-05,21:59:29.000,278,10995828,13885,0,1759701568,12986.90538669,31.93460277000122,53368.39591704 2025-10-05,21:59:30.000,278,10995956,13645,0,1759701569,12986.93906823999,31.821816690004198,53368.45181400001 2025-10-05,21:59:31.000,278,10995839,13885,0,1759701570,12986.912122999995,31.969848419998016,53368.409891280004 2025-10-05,21:59:32.000,278,10995717,13845,0,1759701571,12986.952540859995,31.969848419998016,53368.33303296001 2025-10-05,21:59:33.000,278,10995730,14005,0,1759701572,12986.891914069995,31.92755364000186,53368.32604584 2025-10-05,21:59:34.000,278,10995951,13565,0,1759701573,12986.972749789995,32.11788014999911,53368.43783976 2025-10-05,21:59:35.000,278,10995932,13845,0,1759701574,12987.08053074999,31.87820972999907,53368.479762480005 2025-10-05,21:59:36.000,278,10995781,13885,0,1759701575,12986.891914069995,31.821816690004198,53368.24918752 2025-10-05,21:59:37.000,278,10995727,13925,0,1759701576,12986.851496209994,31.94870102999994,53368.409891280004 2025-10-05,21:59:38.000,278,10995848,14085,0,1759701577,12987.033376579995,31.962799289998657,53368.430852640005 2025-10-05,21:59:39.000,278,10995968,14045,0,1759701578,12986.90538669,31.75132539000333,53368.40290416001 2025-10-05,21:59:40.000,278,10995895,14005,0,1759701579,12986.95927716999,31.81476756000484,53368.36796856 2025-10-05,21:59:41.000,278,10995774,13965,0,1759701580,12987.013167649995,31.871160599999712,53368.18630344001 2025-10-05,21:59:42.000,278,10995702,13925,0,1759701581,12986.94580455,31.74427626000397,53368.242200400004 2025-10-05,21:59:43.000,278,10995728,14045,0,1759701582,12987.01990395999,31.560998879998806,53368.28412312001 2025-10-05,21:59:44.000,278,10995842,13805,0,1759701583,12986.912122999995,31.864111470000353,53368.43783976 2025-10-05,21:59:45.000,278,10995752,14005,0,1759701584,12986.831287279994,31.617391920000955,53368.29111024 2025-10-05,21:59:46.000,278,10995817,14085,0,1759701585,12986.82455097,31.51870410000265,53368.27014888 2025-10-05,21:59:47.000,278,10995841,14005,0,1759701586,12986.99969502999,31.723128869998618,53368.33303296001 2025-10-05,21:59:48.000,278,10995625,13765,0,1759701587,12986.750451559994,31.75132539000333,53368.25617464001 2025-10-05,21:59:49.000,278,10995552,13845,0,1759701588,12986.763924179999,31.75837452000269,53368.61251776 2025-10-05,21:59:50.000,278,10995562,13885,0,1759701589,12986.831287279994,31.659686700004386,53368.49373672 2025-10-05,21:59:51.000,278,10995955,14165,0,1759701590,12986.716770009989,31.850013210001634,53368.29111024 2025-10-05,21:59:52.000,278,10995641,13925,0,1759701591,12986.75718786999,31.835914950002916,53368.28412312001 2025-10-05,21:59:53.000,278,10995826,13925,0,1759701592,12986.588780119993,32.05443798000488,53368.28412312001 2025-10-05,21:59:54.000,278,10995947,13845,0,1759701593,12986.669615839994,31.835914950002916,53368.277136 2025-10-05,21:59:55.000,278,10995732,14205,0,1759701594,12986.723506319999,32.251813620001485,53368.4168784 2025-10-05,21:59:56.000,278,10995646,13765,0,1759701595,12986.561834879998,32.23066623000341,53368.360981440004 2025-10-05,21:59:57.000,278,10995908,13765,0,1759701596,12986.635934289989,31.913455380003143,53368.22123904 2025-10-05,21:59:58.000,278,10996103,13925,0,1759701597,12986.575307499988,32.13197840999783,53368.32604584 2025-10-05,21:59:59.000,278,10995612,13925,0,1759701598,12986.528153329993,32.12492927999847,53368.32604584 2025-10-05,22:00:00.000,278,10995591,13845,0,1759701599,12986.588780119993,32.35755056999915,53368.23521328001 2025-10-05,22:00:01.000,278,10995866,13845,0,1759701600,12986.662879529998,32.1672240600019,53368.31905872 2025-10-05,22:00:02.000,278,10995817,13845,0,1759701601,12986.568571189993,32.38574709000386,53368.35399432001 2025-10-05,22:00:03.000,278,10995613,13845,0,1759701602,12986.447317609993,32.40689448000194,53368.35399432001 2025-10-05,22:00:04.000,278,10995801,13805,0,1759701603,12986.501208089998,32.251813620001485,53368.3470072 2025-10-05,22:00:05.000,278,10995649,13845,0,1759701604,12986.501208089998,32.32230492000235,53368.381942800006 2025-10-05,22:00:06.000,278,10995929,13805,0,1759701605,12986.258700929997,32.17427319000126,53368.31905872 2025-10-05,22:00:07.000,278,10995890,13965,0,1759701606,12986.420372369997,32.22361710000405,53368.29809736 2025-10-05,22:00:08.000,278,10995847,13845,0,1759701607,12986.299118789997,32.18132232000062,53368.45880112 2025-10-05,22:00:09.000,278,10995780,14245,0,1759701608,12986.299118789997,32.16017493000254,53368.22822616 2025-10-05,22:00:10.000,278,10995679,13925,0,1759701609,12986.265437239992,32.04738884999824,53368.11643224001 2025-10-05,22:00:11.000,278,10996032,13845,0,1759701610,12986.171128900001,31.94165190000058,53368.277136 2025-10-05,22:00:12.000,278,10995922,13725,0,1759701611,12986.191337830001,31.88525885999843,53368.07450952 2025-10-05,22:00:13.000,278,10995870,13805,0,1759701612,12986.090293180001,31.94165190000058,53368.193290560004 2025-10-05,22:00:14.000,278,10995751,13725,0,1759701613,12986.157656279996,32.033290589999524,53368.193290560004 2025-10-05,22:00:15.000,278,10995874,14045,0,1759701614,12986.056611629996,31.906406250003783,53368.20027768 2025-10-05,22:00:16.000,278,10996023,14005,0,1759701615,12985.94883067,31.864111470000353,53368.144380720005 2025-10-05,22:00:17.000,278,10995976,13845,0,1759701616,12986.063347939991,31.76542365000205,53367.99765120001 2025-10-05,22:00:18.000,278,10995780,13925,0,1759701617,12985.955566979996,31.821816690004198,53368.05354816 2025-10-05,22:00:19.000,278,10995818,13845,0,1759701618,12985.94209435999,31.786571040000126,53367.976689840005 2025-10-05,22:00:20.000,278,10995763,13765,0,1759701619,12985.814104469995,31.737227130004612,53368.095470880005 2025-10-05,22:00:21.000,278,10995740,13885,0,1759701620,12985.88146756999,31.786571040000126,53368.17931632 2025-10-05,22:00:22.000,278,10996031,13925,0,1759701621,12985.84104970999,31.969848419998016,53368.102458 2025-10-05,22:00:23.000,278,10995904,13525,0,1759701622,12985.80736816,31.94165190000058,53368.12341936 2025-10-05,22:00:24.000,278,10995891,14085,0,1759701623,12985.90841281,31.835914950002916,53367.96970272001 2025-10-05,22:00:25.000,278,10995836,14045,0,1759701624,12985.90167649999,31.962799289998657,53367.822973199996 2025-10-05,22:00:26.000,278,10995976,13925,0,1759701625,12985.88146756999,32.00509407000209,53367.857908800004 2025-10-05,22:00:27.000,278,10996017,13925,0,1759701626,12985.90167649999,31.955750159999297,53367.990664079996 2025-10-05,22:00:28.000,278,10995885,14125,0,1759701627,12985.88820388,32.026241460000165,53367.94175424 2025-10-05,22:00:29.000,278,10995880,14205,0,1759701628,12985.88146756999,32.09673276000103,53368.03957392001 2025-10-05,22:00:30.000,278,10995794,13845,0,1759701629,12985.88820388,32.09673276000103,53367.822973199996 2025-10-05,22:00:31.000,278,10995878,13885,0,1759701630,12985.80736816,32.14607667000382,53367.94175424 2025-10-05,22:00:32.000,278,10996028,13845,0,1759701631,12985.80736816,32.075585370002955,53367.927780000005 2025-10-05,22:00:33.000,278,10995919,14085,0,1759701632,12985.814104469995,31.969848419998016,53367.94874136001 2025-10-05,22:00:34.000,278,10995887,13885,0,1759701633,12985.9690396,32.075585370002955,53367.822973199996 2025-10-05,22:00:35.000,278,10995899,13765,0,1759701634,12985.78042291999,32.00509407000209,53368.00463832 2025-10-05,22:00:36.000,278,10995833,13685,0,1759701635,12985.88146756999,32.026241460000165,53368.0325868 2025-10-05,22:00:37.000,278,10995801,13725,0,1759701636,12985.955566979996,31.92755364000186,53368.00463832 2025-10-05,22:00:38.000,278,10995826,13925,0,1759701637,12985.94883067,31.99099581000337,53367.81598608 2025-10-05,22:00:39.000,278,10995907,13925,0,1759701638,12985.915149119995,31.92755364000186,53367.94874136001 2025-10-05,22:00:40.000,278,10995767,13845,0,1759701639,12985.834313399995,31.969848419998016,53367.808998960005 2025-10-05,22:00:41.000,278,10996046,14085,0,1759701640,12985.94209435999,31.913455380003143,53367.94175424 2025-10-05,22:00:42.000,278,10995847,14085,0,1759701641,12985.90167649999,31.857062340000994,53367.84393456 2025-10-05,22:00:43.000,278,10995862,13885,0,1759701642,12985.86125863999,31.828865820003557,53367.85092168001 2025-10-05,22:00:44.000,278,10995790,14005,0,1759701643,12985.84104970999,31.864111470000353,53367.92079288001 2025-10-05,22:00:45.000,278,10995885,14045,0,1759701644,12986.016193769996,31.9205045100025,53367.83694744 2025-10-05,22:00:46.000,278,10995749,14285,0,1759701645,12986.043139009991,31.807718429998204,53367.83694744 2025-10-05,22:00:47.000,278,10995855,14045,0,1759701646,12985.9690396,31.793620169999485,53367.80201184001 2025-10-05,22:00:48.000,278,10995886,13965,0,1759701647,12985.92862174,31.828865820003557,53367.83694744 2025-10-05,22:00:49.000,278,10995886,14005,0,1759701648,12986.002721149991,31.850013210001634,53367.77406336 2025-10-05,22:00:50.000,278,10995846,13965,0,1759701649,12986.043139009991,31.913455380003143,53367.81598608 2025-10-05,22:00:51.000,278,10995792,14005,0,1759701650,12986.043139009991,31.828865820003557,53367.857908800004 2025-10-05,22:00:52.000,278,10995887,13725,0,1759701651,12986.036402699996,31.828865820003557,53367.89983152001 2025-10-05,22:00:53.000,278,10995965,13885,0,1759701652,12986.056611629996,31.821816690004198,53367.82996032001 2025-10-05,22:00:54.000,278,10995765,13925,0,1759701653,12986.117238419996,31.857062340000994,53367.93476712 2025-10-05,22:00:55.000,278,10995898,13805,0,1759701654,12986.137447349996,31.857062340000994,53367.74611488 2025-10-05,22:00:56.000,278,10995896,14005,0,1759701655,12986.070084250001,31.88525885999843,53367.87188304001 2025-10-05,22:00:57.000,278,10995852,13965,0,1759701656,12986.164392589992,31.800669299998845,53367.94175424 2025-10-05,22:00:58.000,278,10995816,13725,0,1759701657,12986.117238419996,31.828865820003557,53367.81598608 2025-10-05,22:00:59.000,278,10995762,13925,0,1759701658,12986.191337830001,31.969848419998016,53367.990664079996 2025-10-05,22:01:00.000,278,10995793,14005,0,1759701659,12986.218283069997,31.76542365000205,53367.92079288001 2025-10-05,22:01:01.000,278,10996107,14165,0,1759701660,12986.258700929997,31.76542365000205,53367.878870160006 2025-10-05,22:01:02.000,278,10995797,14085,0,1759701661,12986.245228309992,31.74427626000397,53367.88585728 2025-10-05,22:01:03.000,278,10995918,14005,0,1759701662,12986.272173550002,31.821816690004198,53367.96970272001 2025-10-05,22:01:04.000,278,10995937,13805,0,1759701663,12986.231755690002,31.807718429998204,53367.822973199996 2025-10-05,22:01:05.000,278,10995927,13885,0,1759701664,12986.278909859997,31.99804494000273,53367.79502472 2025-10-05,22:01:06.000,278,10995919,13885,0,1759701665,12986.299118789997,31.842964080002275,53367.80201184001 2025-10-05,22:01:07.000,278,10995815,13765,0,1759701666,12986.312591410002,31.871160599999712,53367.74611488 2025-10-05,22:01:08.000,278,10995832,13965,0,1759701667,12986.319327719997,31.807718429998204,53367.79502472 2025-10-05,22:01:09.000,278,10995913,13805,0,1759701668,12986.420372369997,31.871160599999712,53367.760089120005 2025-10-05,22:01:10.000,278,10996000,13805,0,1759701669,12986.420372369997,31.772472780001408,53367.711179280006 2025-10-05,22:01:11.000,278,10996078,13845,0,1759701670,12986.373218200002,31.906406250003783,53367.75310200001 2025-10-05,22:01:12.000,278,10995820,13765,0,1759701671,12986.393427130002,31.779521910000767,53367.7880376 2025-10-05,22:01:13.000,278,10995979,13965,0,1759701672,12986.353009270002,32.00509407000209,53367.82996032001 2025-10-05,22:01:14.000,278,10995856,13885,0,1759701673,12986.433844990002,31.864111470000353,53367.87188304001 2025-10-05,22:01:15.000,278,10995843,13885,0,1759701674,12986.406899749993,31.87820972999907,53367.75310200001 2025-10-05,22:01:16.000,278,10995860,14165,0,1759701675,12986.413636060002,31.857062340000994,53367.822973199996 2025-10-05,22:01:17.000,278,10995767,13925,0,1759701676,12986.346272959992,31.828865820003557,53367.67624368 2025-10-05,22:01:18.000,278,10995922,14045,0,1759701677,12986.393427130002,31.800669299998845,53367.808998960005 2025-10-05,22:01:19.000,278,10995823,13605,0,1759701678,12986.359745579997,31.899357120004424,53367.75310200001 2025-10-05,22:01:20.000,278,10995934,13565,0,1759701679,12986.400163439997,31.93460277000122,53367.8928444 2025-10-05,22:01:21.000,278,10995872,14045,0,1759701680,12986.427108679993,31.913455380003143,53367.655282319996 2025-10-05,22:01:22.000,278,10995887,13965,0,1759701681,12986.433844990002,31.955750159999297,53367.76707624 2025-10-05,22:01:23.000,278,10995843,14085,0,1759701682,12986.507944399993,31.88525885999843,53367.72515352 2025-10-05,22:01:24.000,278,10995622,13805,0,1759701683,12986.487735469993,31.962799289998657,53367.76707624 2025-10-05,22:01:25.000,278,10995860,14085,0,1759701684,12986.548362259993,31.864111470000353,53367.89983152001 2025-10-05,22:01:26.000,278,10995921,14205,0,1759701685,12986.561834879998,31.828865820003557,53367.81598608 2025-10-05,22:01:27.000,278,10995828,13885,0,1759701686,12986.642670599998,31.913455380003143,53367.94874136001 2025-10-05,22:01:28.000,278,10995623,13725,0,1759701687,12986.635934289989,31.913455380003143,53367.82996032001 2025-10-05,22:01:29.000,278,10995737,14005,0,1759701688,12986.736978939989,31.962799289998657,53367.91380576 2025-10-05,22:01:30.000,278,10995717,14125,0,1759701689,12986.851496209994,31.81476756000484,53367.95572848 2025-10-05,22:01:31.000,278,10995584,13685,0,1759701690,12986.79760572999,31.864111470000353,53367.83694744 2025-10-05,22:01:32.000,278,10996044,14085,0,1759701691,12986.784133109999,32.082634500002314,53367.93476712 2025-10-05,22:01:33.000,278,10995853,13885,0,1759701692,12986.784133109999,31.906406250003783,53367.927780000005 2025-10-05,22:01:34.000,278,10995879,14045,0,1759701693,12986.710033699994,31.98394668000401,53367.90681864 2025-10-05,22:01:35.000,278,10995644,13965,0,1759701694,12986.79760572999,31.969848419998016,53367.95572848 2025-10-05,22:01:36.000,278,10995766,14125,0,1759701695,12986.851496209994,31.835914950002916,53367.99765120001 2025-10-05,22:01:37.000,278,10995814,13925,0,1759701696,12986.90538669,31.92755364000186,53367.89983152001 2025-10-05,22:01:38.000,278,10995835,13645,0,1759701697,12986.82455097,31.969848419998016,53367.808998960005 2025-10-05,22:01:39.000,278,10996032,13925,0,1759701698,12987.00643134,31.969848419998016,53368.05354816 2025-10-05,22:01:40.000,278,10995879,13725,0,1759701699,12986.81781465999,31.850013210001634,53367.95572848 2025-10-05,22:01:41.000,278,10995547,13965,0,1759701700,12986.92559562,31.9205045100025,53367.99765120001 2025-10-05,22:01:42.000,278,10995812,13725,0,1759701701,12987.053585509995,32.033290589999524,53367.81598608 2025-10-05,22:01:43.000,278,10995497,13885,0,1759701702,12986.952540859995,32.13197840999783,53368.01162544 2025-10-05,22:01:44.000,278,10995998,13885,0,1759701703,12986.91885930999,32.033290589999524,53367.976689840005 2025-10-05,22:01:45.000,278,10995905,13965,0,1759701704,12986.90538669,31.864111470000353,53367.98367696 2025-10-05,22:01:46.000,278,10995663,14085,0,1759701705,12987.10747599,31.94165190000058,53367.94874136001 2025-10-05,22:01:47.000,278,10995706,13925,0,1759701706,12987.01990395999,32.019192330000806,53368.193290560004 2025-10-05,22:01:48.000,278,10995858,14045,0,1759701707,12987.10747599,32.00509407000209,53368.13739360001 2025-10-05,22:01:49.000,278,10995973,13885,0,1759701708,12986.99969502999,32.04738884999824,53368.00463832 2025-10-05,22:01:50.000,278,10995588,13885,0,1759701709,12987.174839089996,31.842964080002275,53368.01861256001 2025-10-05,22:01:51.000,278,10995921,14085,0,1759701710,12987.00643134,32.04738884999824,53368.214251920006 2025-10-05,22:01:52.000,278,10995475,13805,0,1759701711,12987.242202189991,31.955750159999297,53367.976689840005 2025-10-05,22:01:53.000,278,10996024,13845,0,1759701712,12987.04011288999,32.068536240003596,53368.00463832 2025-10-05,22:01:54.000,278,10995707,13805,0,1759701713,12987.343246839991,32.05443798000488,53368.20027768 2025-10-05,22:01:55.000,278,10995872,13885,0,1759701714,12987.410609940001,32.12492927999847,53368.214251920006 2025-10-05,22:01:56.000,278,10996280,14085,0,1759701715,12987.430818870002,31.97689755000465,53368.16534208001 2025-10-05,22:01:57.000,278,10995929,14045,0,1759701716,12987.336510529996,32.11788014999911,53368.07450952 2025-10-05,22:01:58.000,278,10996041,14245,0,1759701717,12987.336510529996,31.88525885999843,53368.05354816 2025-10-05,22:01:59.000,278,10995907,14045,0,1759701718,12987.518390899997,32.068536240003596,53368.193290560004 2025-10-05,22:02:00.000,278,10995734,14205,0,1759701719,12987.397137319997,31.94165190000058,53368.27014888 2025-10-05,22:02:01.000,278,10996036,13605,0,1759701720,12987.504918279992,32.22361710000405,53368.13739360001 2025-10-05,22:02:02.000,278,10995518,14045,0,1759701721,12987.592490310002,31.93460277000122,53368.35399432001 2025-10-05,22:02:03.000,278,10995863,13805,0,1759701722,12987.605962929993,31.99804494000273,53368.16534208001 2025-10-05,22:02:04.000,278,10995816,13885,0,1759701723,12987.646380789993,32.23066623000341,53368.29111024 2025-10-05,22:02:05.000,278,10995830,13765,0,1759701724,12987.558808759997,32.05443798000488,53368.17931632 2025-10-05,22:02:06.000,278,10996000,14005,0,1759701725,12987.612699240002,31.94165190000058,53368.214251920006 2025-10-05,22:02:07.000,278,10995806,13965,0,1759701726,12987.733952819988,32.01214320000145,53368.13040648 2025-10-05,22:02:08.000,278,10995782,14005,0,1759701727,12987.754161749988,32.10378189000039,53368.08848376001 2025-10-05,22:02:09.000,278,10996075,13725,0,1759701728,12987.801315919998,32.11083101999975,53368.13040648 2025-10-05,22:02:10.000,278,10995790,13925,0,1759701729,12987.565545069992,32.05443798000488,53368.18630344001 2025-10-05,22:02:11.000,278,10995848,13725,0,1759701730,12987.787843299993,31.94165190000058,53367.98367696 2025-10-05,22:02:12.000,278,10996057,13925,0,1759701731,12987.632908170002,31.94165190000058,53368.12341936 2025-10-05,22:02:13.000,278,10995579,13805,0,1759701732,12987.585753999992,32.082634500002314,53368.40290416001 2025-10-05,22:02:14.000,278,10995683,13885,0,1759701733,12987.733952819988,31.97689755000465,53368.17931632 2025-10-05,22:02:15.000,278,10995741,14005,0,1759701734,12987.686798649993,32.11788014999911,53368.23521328001 2025-10-05,22:02:16.000,278,10995757,13765,0,1759701735,12987.646380789993,31.842964080002275,53368.33303296001 2025-10-05,22:02:17.000,278,10995919,13925,0,1759701736,12987.727216509993,32.18132232000062,53368.33303296001 2025-10-05,22:02:18.000,278,10996001,13845,0,1759701737,12987.834997469989,32.04738884999824,53368.528672320004 2025-10-05,22:02:19.000,278,10995951,14005,0,1759701738,12987.821524849998,32.12492927999847,53368.4168784 2025-10-05,22:02:20.000,278,10995744,13845,0,1759701739,12987.882151639998,32.209518839998054,53368.45181400001 2025-10-05,22:02:21.000,278,10995904,13765,0,1759701740,12987.902360569999,32.18132232000062,53368.430852640005 2025-10-05,22:02:22.000,278,10995813,13685,0,1759701741,12987.895624259989,32.16017493000254,53368.430852640005 2025-10-05,22:02:23.000,278,10995905,13845,0,1759701742,12987.895624259989,32.294108400004916,53368.409891280004 2025-10-05,22:02:24.000,278,10995863,13765,0,1759701743,12987.875415329989,32.195420579999336,53368.528672320004 2025-10-05,22:02:25.000,278,10995856,13805,0,1759701744,12987.841733779998,32.28001013999892,53368.430852640005 2025-10-05,22:02:26.000,278,10995832,14125,0,1759701745,12987.915833189989,32.11788014999911,53368.626492 2025-10-05,22:02:27.000,278,10996039,14085,0,1759701746,12988.03708676999,32.244764490002126,53368.42386552001 2025-10-05,22:02:28.000,278,10995843,13885,0,1759701747,12987.895624259989,32.1672240600019,53368.40290416001 2025-10-05,22:02:29.000,278,10996184,13885,0,1759701748,12987.962987359999,32.32935405000171,53368.24918752 2025-10-05,22:02:30.000,278,10996144,14125,0,1759701749,12987.909096879994,32.28001013999892,53368.45880112 2025-10-05,22:02:31.000,278,10995510,13845,0,1759701750,12988.01687783999,32.35050143999979,53368.50072384001 2025-10-05,22:02:32.000,278,10995683,13845,0,1759701751,12987.909096879994,32.35050143999979,53368.5566208 2025-10-05,22:02:33.000,278,10995881,14125,0,1759701752,12987.962987359999,32.36459969999851,53368.42386552001 2025-10-05,22:02:34.000,278,10995763,13725,0,1759701753,12987.97645997999,32.55492621000303,53368.60553064 2025-10-05,22:02:35.000,278,10995811,13885,0,1759701754,12987.875415329989,32.23771536000277,53368.5566208 2025-10-05,22:02:36.000,278,10995772,13885,0,1759701755,12987.915833189989,32.35050143999979,53368.381942800006 2025-10-05,22:02:37.000,278,10996097,13885,0,1759701756,12987.969723669994,32.36459969999851,53368.68937608001 2025-10-05,22:02:38.000,278,10995723,13925,0,1759701757,12987.97645997999,32.18837144999998,53368.479762480005 2025-10-05,22:02:39.000,278,10995925,13765,0,1759701758,12987.868679019994,32.21656797000469,53368.44482688 2025-10-05,22:02:40.000,278,10995929,13965,0,1759701759,12987.936042119989,32.32230492000235,53368.626492 2025-10-05,22:02:41.000,278,10995558,13725,0,1759701760,12987.929305809994,32.209518839998054,53368.59155640001 2025-10-05,22:02:42.000,278,10995763,13605,0,1759701761,12987.969723669994,32.28001013999892,53368.61950488001 2025-10-05,22:02:43.000,278,10996051,13885,0,1759701762,12987.989932599994,32.39279622000322,53368.50072384001 2025-10-05,22:02:44.000,278,10995904,14045,0,1759701763,12987.962987359999,32.301157530004275,53368.31905872 2025-10-05,22:02:45.000,278,10995624,13765,0,1759701764,12987.989932599994,32.3786979600045,53368.549633680006 2025-10-05,22:02:46.000,278,10995872,14045,0,1759701765,12988.003405219999,32.371648829997866,53368.479762480005 2025-10-05,22:02:47.000,278,10995945,13925,0,1759701766,12988.15834034999,32.39279622000322,53368.63347912 2025-10-05,22:02:48.000,278,10995882,14125,0,1759701767,12987.909096879994,32.251813620001485,53368.430852640005 2025-10-05,22:02:49.000,278,10995702,13725,0,1759701768,12987.989932599994,32.35050143999979,53368.47277536001 2025-10-05,22:02:50.000,278,10996002,13725,0,1759701769,12988.05729569999,32.491484040001524,53368.60553064 2025-10-05,22:02:51.000,278,10996007,14045,0,1759701770,12988.03708676999,32.23066623000341,53368.63347912 2025-10-05,22:02:52.000,278,10995835,14005,0,1759701771,12988.04382308,32.2659118800002,53368.45880112 2025-10-05,22:02:53.000,278,10995695,13925,0,1759701772,12987.895624259989,32.371648829997866,53368.52168520001 2025-10-05,22:02:54.000,278,10995893,13845,0,1759701773,12988.04382308,32.3786979600045,53368.479762480005 2025-10-05,22:02:55.000,278,10995833,13645,0,1759701774,12987.962987359999,32.371648829997866,53368.50771096 2025-10-05,22:02:56.000,278,10996008,14005,0,1759701775,12987.902360569999,32.244764490002126,53368.45181400001 2025-10-05,22:02:57.000,278,10995905,13845,0,1759701776,12987.922569499999,32.34345231000043,53368.57059504001 2025-10-05,22:02:58.000,278,10995574,13845,0,1759701777,12987.949514739994,32.35050143999979,53368.56360792 2025-10-05,22:02:59.000,278,10995750,13805,0,1759701778,12987.814788539989,32.40689448000194,53368.32604584 2025-10-05,22:03:00.000,278,10996056,13885,0,1759701779,12987.760898059998,32.40689448000194,53368.53565944 2025-10-05,22:03:01.000,278,10995589,13845,0,1759701780,12987.713743889988,32.28001013999892,53368.60553064 2025-10-05,22:03:02.000,278,10995949,13805,0,1759701781,12987.781106989998,32.52672968999832,53368.65444048 2025-10-05,22:03:03.000,278,10995804,14165,0,1759701782,12987.733952819988,32.477385780002805,53368.549633680006 2025-10-05,22:03:04.000,278,10996198,13765,0,1759701783,12987.713743889988,32.35755056999915,53368.45181400001 2025-10-05,22:03:05.000,278,10995881,13805,0,1759701784,12987.693534960003,32.491484040001524,53368.50771096 2025-10-05,22:03:06.000,278,10996073,13885,0,1759701785,12987.707007579993,32.56902447000175,53368.50072384001 2025-10-05,22:03:07.000,278,10995908,14005,0,1759701786,12987.639644479998,32.484434910002165,53368.528672320004 2025-10-05,22:03:08.000,278,10996015,13965,0,1759701787,12987.619435549997,32.470336650003446,53368.45181400001 2025-10-05,22:03:09.000,278,10995693,14245,0,1759701788,12987.504918279992,32.54787708000367,53368.50072384001 2025-10-05,22:03:10.000,278,10995937,13885,0,1759701789,12987.565545069992,32.4139436100013,53368.50072384001 2025-10-05,22:03:11.000,278,10995719,13845,0,1759701790,12987.558808759997,32.51968055999896,53368.34002008 2025-10-05,22:03:12.000,278,10995889,13885,0,1759701791,12987.491445660002,32.46328752000409,53368.43783976 2025-10-05,22:03:13.000,278,10995815,13845,0,1759701792,12987.397137319997,32.470336650003446,53368.4168784 2025-10-05,22:03:14.000,278,10996168,13965,0,1759701793,12987.518390899997,32.45623839000473,53368.40290416001 2025-10-05,22:03:15.000,278,10996055,13965,0,1759701794,12987.255674809996,32.442140129998734,53368.31905872 2025-10-05,22:03:16.000,278,10995890,13765,0,1759701795,12987.579017689997,32.64656490000198,53368.37495568001 2025-10-05,22:03:17.000,278,10995926,14005,0,1759701796,12987.383664699992,32.35755056999915,53368.360981440004 2025-10-05,22:03:18.000,278,10995952,13725,0,1759701797,12987.464500419992,32.36459969999851,53368.381942800006 2025-10-05,22:03:19.000,278,10996186,13925,0,1759701798,12987.282620049991,32.420992740000656,53368.45181400001 2025-10-05,22:03:20.000,278,10995900,13565,0,1759701799,12987.296092669996,32.294108400004916,53368.479762480005 2025-10-05,22:03:21.000,278,10995616,14005,0,1759701800,12987.282620049991,32.5126314299996,53368.6614276 2025-10-05,22:03:22.000,278,10995670,13885,0,1759701801,12987.235465879996,32.32230492000235,53368.58456928 2025-10-05,22:03:23.000,278,10995890,13765,0,1759701802,12987.195048019996,32.301157530004275,53368.08848376001 2025-10-05,22:03:24.000,278,10995815,14005,0,1759701803,12987.114212299995,32.435090999999375,53368.4867496 2025-10-05,22:03:25.000,278,10996006,14045,0,1759701804,12987.26914743,32.34345231000043,53368.32604584 2025-10-05,22:03:26.000,278,10995897,13805,0,1759701805,12987.16810278,32.32935405000171,53368.42386552001 2025-10-05,22:03:27.000,278,10995776,13965,0,1759701806,12987.2489385,32.540827950004314,53368.33303296001 2025-10-05,22:03:28.000,278,10995883,13805,0,1759701807,12987.06032181999,32.54787708000367,53368.4168784 2025-10-05,22:03:29.000,278,10995751,13965,0,1759701808,12987.201784329991,32.420992740000656,53368.29809736 2025-10-05,22:03:30.000,278,10996147,13845,0,1759701809,12987.08053074999,32.5126314299996,53368.17931632 2025-10-05,22:03:31.000,278,10995594,14085,0,1759701810,12986.95927716999,32.4139436100013,53368.20726480001 2025-10-05,22:03:32.000,278,10995767,13885,0,1759701811,12986.92559562,32.55492621000303,53368.13040648 2025-10-05,22:03:33.000,278,10995616,13805,0,1759701812,12986.912122999995,32.7241053300022,53368.13040648 2025-10-05,22:03:34.000,278,10995903,13845,0,1759701813,12987.00643134,32.420992740000656,53368.20027768 2025-10-05,22:03:35.000,278,10996039,13965,0,1759701814,12986.891914069995,32.55492621000303,53368.214251920006 2025-10-05,22:03:36.000,278,10996163,13765,0,1759701815,12986.972749789995,32.435090999999375,53368.102458 2025-10-05,22:03:37.000,278,10995942,14005,0,1759701816,12986.811078349994,32.54787708000367,53368.32604584 2025-10-05,22:03:38.000,278,10995940,14085,0,1759701817,12986.93906823999,32.477385780002805,53368.45880112 2025-10-05,22:03:39.000,278,10995925,14085,0,1759701818,12986.831287279994,32.484434910002165,53368.28412312001 2025-10-05,22:03:40.000,278,10995580,13725,0,1759701819,12986.77739679999,32.59722098999919,53368.33303296001 2025-10-05,22:03:41.000,278,10996051,14045,0,1759701820,12986.912122999995,32.50558230000024,53368.22822616 2025-10-05,22:03:42.000,278,10996181,13845,0,1759701821,12986.75718786999,32.39984535000258,53368.13040648 2025-10-05,22:03:43.000,278,10995946,13725,0,1759701822,12986.696561079989,32.64656490000198,53368.144380720005 2025-10-05,22:03:44.000,278,10995909,14085,0,1759701823,12986.676352149989,32.49853317000088,53368.06053528 2025-10-05,22:03:45.000,278,10995625,14045,0,1759701824,12986.683088459999,32.52672968999832,53368.13739360001 2025-10-05,22:03:46.000,278,10996025,13765,0,1759701825,12986.77739679999,32.442140129998734,53368.01861256001 2025-10-05,22:03:47.000,278,10995994,13805,0,1759701826,12986.588780119993,32.44918925999809,53368.12341936 2025-10-05,22:03:48.000,278,10996048,13885,0,1759701827,12986.501208089998,32.49853317000088,53368.29809736 2025-10-05,22:03:49.000,278,10995940,13885,0,1759701828,12986.521417019998,32.611319249997905,53368.102458 2025-10-05,22:03:50.000,278,10995754,14045,0,1759701829,12986.528153329993,32.51968055999896,53368.01861256001 2025-10-05,22:03:51.000,278,10995727,13925,0,1759701830,12986.608989049993,32.36459969999851,53368.1723292 2025-10-05,22:03:52.000,278,10995963,14085,0,1759701831,12986.467526539993,32.45623839000473,53367.99765120001 2025-10-05,22:03:53.000,278,10995892,13885,0,1759701832,12986.420372369997,32.57607360000111,53367.990664079996 2025-10-05,22:03:54.000,278,10995948,13885,0,1759701833,12986.649406909994,32.470336650003446,53367.9627156 2025-10-05,22:03:55.000,278,10995825,13845,0,1759701834,12986.292382480002,32.611319249997905,53367.96970272001 2025-10-05,22:03:56.000,278,10995930,13965,0,1759701835,12986.521417019998,32.67476141999941,53368.01861256001 2025-10-05,22:03:57.000,278,10996013,14125,0,1759701836,12986.528153329993,32.57607360000111,53367.91380576 2025-10-05,22:03:58.000,278,10995691,13885,0,1759701837,12986.400163439997,32.435090999999375,53368.01162544 2025-10-05,22:03:59.000,278,10995855,14165,0,1759701838,12986.319327719997,32.59722098999919,53367.90681864 2025-10-05,22:04:00.000,278,10996034,13845,0,1759701839,12986.642670599998,32.40689448000194,53367.89983152001 2025-10-05,22:04:01.000,278,10996049,14005,0,1759701840,12986.400163439997,32.428041870000015,53367.857908800004 2025-10-05,22:04:02.000,278,10995496,13725,0,1759701841,12986.400163439997,32.61836838000454,53367.70419216001 2025-10-05,22:04:03.000,278,10996110,13885,0,1759701842,12986.225019379992,32.36459969999851,53367.857908800004 2025-10-05,22:04:04.000,278,10995865,13965,0,1759701843,12986.225019379992,32.5126314299996,53368.08848376001 2025-10-05,22:04:05.000,278,10995655,13645,0,1759701844,12986.285646169992,32.44918925999809,53367.76707624 2025-10-05,22:04:06.000,278,10995678,14005,0,1759701845,12986.292382480002,32.39984535000258,53367.85092168001 2025-10-05,22:04:07.000,278,10996256,14165,0,1759701846,12986.258700929997,32.28705926999828,53367.760089120005 2025-10-05,22:04:08.000,278,10995965,13925,0,1759701847,12986.312591410002,32.34345231000043,53367.86489592 2025-10-05,22:04:09.000,278,10996172,14005,0,1759701848,12986.218283069997,32.33640318000107,53367.68323080001 2025-10-05,22:04:10.000,278,10995609,13965,0,1759701849,12986.373218200002,32.18132232000062,53367.86489592 2025-10-05,22:04:11.000,278,10995818,14005,0,1759701850,12986.02966639,32.28001013999892,53367.655282319996 2025-10-05,22:04:12.000,278,10995950,13885,0,1759701851,12986.144183659992,32.195420579999336,53367.67624368 2025-10-05,22:04:13.000,278,10996068,13965,0,1759701852,12986.097029489996,32.34345231000043,53367.66226944001 2025-10-05,22:04:14.000,278,10995687,14085,0,1759701853,12986.097029489996,32.27296100999956,53367.808998960005 2025-10-05,22:04:15.000,278,10995788,14085,0,1759701854,12986.339536649997,32.195420579999336,53367.80201184001 2025-10-05,22:04:16.000,278,10995771,14045,0,1759701855,12986.184601519992,32.075585370002955,53367.96970272001 2025-10-05,22:04:17.000,278,10995853,13885,0,1759701856,12986.265437239992,32.31525579000299,53367.690217920004 2025-10-05,22:04:18.000,278,10995964,13765,0,1759701857,12986.225019379992,32.05443798000488,53367.808998960005 2025-10-05,22:04:19.000,278,10995719,14085,0,1759701858,12986.056611629996,32.21656797000469,53367.78105048001 2025-10-05,22:04:20.000,278,10995712,13925,0,1759701859,12986.070084250001,32.18837144999998,53367.641308080005 2025-10-05,22:04:21.000,278,10995589,13925,0,1759701860,12986.278909859997,32.04033971999888,53367.6482952 2025-10-05,22:04:22.000,278,10995699,13805,0,1759701861,12986.265437239992,32.15312580000318,53367.61335960001 2025-10-05,22:04:23.000,278,10995866,13805,0,1759701862,12986.319327719997,31.913455380003143,53367.72515352 2025-10-05,22:04:24.000,278,10995680,14045,0,1759701863,12986.272173550002,32.209518839998054,53367.59938536 2025-10-05,22:04:25.000,278,10995721,13965,0,1759701864,12986.406899749993,31.94165190000058,53367.52951416 2025-10-05,22:04:26.000,278,10995950,14085,0,1759701865,12986.258700929997,32.019192330000806,53367.403746 2025-10-05,22:04:27.000,278,10996272,13845,0,1759701866,12986.595516429988,31.81476756000484,53367.4386816 2025-10-05,22:04:28.000,278,10995961,13805,0,1759701867,12986.420372369997,31.779521910000767,53367.592398240005 2025-10-05,22:04:29.000,278,10995963,13925,0,1759701868,12986.386690819993,31.723128869998618,53367.55746264 2025-10-05,22:04:30.000,278,10995750,14165,0,1759701869,12986.218283069997,31.680834090002463,53367.319900559996 2025-10-05,22:04:31.000,278,10995971,13885,0,1759701870,12986.440581299998,31.610342790001596,53367.50156568 2025-10-05,22:04:32.000,278,10996074,13805,0,1759701871,12986.353009270002,31.48345844999858,53367.66925656 2025-10-05,22:04:33.000,278,10995902,13765,0,1759701872,12986.528153329993,31.69493235000118,53367.641308080005 2025-10-05,22:04:34.000,278,10996060,13925,0,1759701873,12986.555098569988,31.511654970003292,53367.56444976001 2025-10-05,22:04:35.000,278,10995892,13845,0,1759701874,12986.507944399993,31.617391920000955,53367.53650128001 2025-10-05,22:04:36.000,278,10996080,14045,0,1759701875,12986.703297389999,31.7090306099999,53367.522527040004 2025-10-05,22:04:37.000,278,10995972,13805,0,1759701876,12986.669615839994,31.842964080002275,53367.60637248 2025-10-05,22:04:38.000,278,10995675,13965,0,1759701877,12986.86496883,31.58919540000352,53367.592398240005 2025-10-05,22:04:39.000,278,10996221,14005,0,1759701878,12986.79760572999,31.53280236000137,53367.66226944001 2025-10-05,22:04:40.000,278,10995768,14005,0,1759701879,12986.88517776,31.723128869998618,53367.36182328 2025-10-05,22:04:41.000,278,10996240,14045,0,1759701880,12986.86496883,31.75837452000269,53367.88585728 2025-10-05,22:04:42.000,278,10995551,13805,0,1759701881,12986.871705139994,31.793620169999485,53367.578424 2025-10-05,22:04:43.000,278,10995882,13925,0,1759701882,12986.98622241,31.7090306099999,53367.74611488 2025-10-05,22:04:44.000,278,10995702,13725,0,1759701883,12987.343246839991,31.64558843999839,53367.52951416 2025-10-05,22:04:45.000,278,10996092,13885,0,1759701884,12987.16810278,31.638539309999032,53367.70419216001 2025-10-05,22:04:46.000,278,10995824,13965,0,1759701885,12987.14789385,31.89230798999779,53367.592398240005 2025-10-05,22:04:47.000,278,10996196,14085,0,1759701886,12987.383664699992,31.97689755000465,53367.641308080005 2025-10-05,22:04:48.000,278,10995505,14165,0,1759701887,12987.383664699992,31.800669299998845,53367.711179280006 2025-10-05,22:04:49.000,278,10995765,13885,0,1759701888,12987.403873629992,31.772472780001408,53367.808998960005 2025-10-05,22:04:50.000,278,10995724,13885,0,1759701889,12987.383664699992,31.687883220001822,53367.990664079996 2025-10-05,22:04:51.000,278,10995756,13725,0,1759701890,12987.471236730002,31.871160599999712,53367.66226944001 2025-10-05,22:04:52.000,278,10995573,13885,0,1759701891,12987.403873629992,31.75132539000333,53367.92079288001 2025-10-05,22:04:53.000,278,10995810,13845,0,1759701892,12987.653117100002,31.53280236000137,53367.808998960005 2025-10-05,22:04:54.000,278,10995751,13605,0,1759701893,12987.605962929993,31.98394668000401,53367.95572848 2025-10-05,22:04:55.000,278,10995975,14085,0,1759701894,12987.464500419992,31.560998879998806,53367.878870160006 2025-10-05,22:04:56.000,278,10995927,13925,0,1759701895,12987.653117100002,31.800669299998845,53367.92079288001 2025-10-05,22:04:57.000,278,10995532,14085,0,1759701896,12987.585753999992,31.74427626000397,53368.08848376001 2025-10-05,22:04:58.000,278,10995630,13925,0,1759701897,12987.774370679988,31.730177999997977,53368.00463832 2025-10-05,22:04:59.000,278,10996255,13925,0,1759701898,12988.030350459994,31.69493235000118,53367.94874136001 2025-10-05,22:05:00.000,278,10995760,13965,0,1759701899,12987.855206399989,31.7090306099999,53367.92079288001 2025-10-05,22:05:01.000,278,10995841,13965,0,1759701900,12987.855206399989,31.666735830003745,53368.10944512 2025-10-05,22:05:02.000,278,10995778,13845,0,1759701901,12987.902360569999,31.617391920000955,53368.00463832 2025-10-05,22:05:03.000,278,10995859,14045,0,1759701902,12988.14486773,31.5750971400048,53368.08149664 2025-10-05,22:05:04.000,278,10995828,13845,0,1759701903,12988.08424094,31.448212800001784,53367.82996032001 2025-10-05,22:05:05.000,278,10996038,13925,0,1759701904,12988.13813141999,31.659686700004386,53368.046561040006 2025-10-05,22:05:06.000,278,10995732,13925,0,1759701905,12988.070768319994,31.58214627000416,53368.05354816 2025-10-05,22:05:07.000,278,10996073,14085,0,1759701906,12988.20549452,31.46936018999986,53368.06053528 2025-10-05,22:05:08.000,278,10996003,13885,0,1759701907,12988.131395109995,31.497556710004574,53368.214251920006 2025-10-05,22:05:09.000,278,10995979,14005,0,1759701908,12988.293066549995,31.434114540003065,53368.08848376001 2025-10-05,22:05:10.000,278,10995953,13805,0,1759701909,12988.20549452,31.596244530002878,53368.23521328001 2025-10-05,22:05:11.000,278,10995926,14045,0,1759701910,12988.252648689995,31.462311060000502,53368.08149664 2025-10-05,22:05:12.000,278,10995672,14005,0,1759701911,12988.27959392999,31.384770630000276,53368.144380720005 2025-10-05,22:05:13.000,278,10996246,13925,0,1759701912,12988.25938499999,31.33542672000476,53368.144380720005 2025-10-05,22:05:14.000,278,10995873,13685,0,1759701913,12988.24591238,31.71607973999926,53368.08848376001 2025-10-05,22:05:15.000,278,10995659,13805,0,1759701914,12988.36716596,31.511654970003292,53368.12341936 2025-10-05,22:05:16.000,278,10996097,13965,0,1759701915,12988.421056439991,31.560998879998806,53368.08149664 2025-10-05,22:05:17.000,278,10995942,14005,0,1759701916,12988.333484409995,31.624441050000314,53368.102458 2025-10-05,22:05:18.000,278,10996143,13845,0,1759701917,12988.40758382,31.504605840003933,53368.46578824 2025-10-05,22:05:19.000,278,10996013,13965,0,1759701918,12988.48841954,31.723128869998618,53368.263161760005 2025-10-05,22:05:20.000,278,10995773,13845,0,1759701919,12988.549046330001,31.48345844999858,53368.20027768 2025-10-05,22:05:21.000,278,10995666,13765,0,1759701920,12988.501892159991,31.723128869998618,53368.409891280004 2025-10-05,22:05:22.000,278,10995954,13765,0,1759701921,12988.528837400001,31.65263756999775,53368.24918752 2025-10-05,22:05:23.000,278,10996001,14085,0,1759701922,12988.582727879992,31.821816690004198,53368.409891280004 2025-10-05,22:05:24.000,278,10995930,13765,0,1759701923,12988.575991569996,31.568048009998165,53368.31905872 2025-10-05,22:05:25.000,278,10995852,13805,0,1759701924,12988.609673120001,31.76542365000205,53368.193290560004 2025-10-05,22:05:26.000,278,10995642,14085,0,1759701925,12988.697245149997,31.93460277000122,53368.25617464001 2025-10-05,22:05:27.000,278,10996110,13925,0,1759701926,12988.656827289997,31.52575323000201,53368.381942800006 2025-10-05,22:05:28.000,278,10996044,14085,0,1759701927,12988.623145739992,31.779521910000767,53368.626492 2025-10-05,22:05:29.000,278,10995988,13765,0,1759701928,12988.757871939997,31.81476756000484,53368.32604584 2025-10-05,22:05:30.000,278,10996100,13885,0,1759701929,12988.508628470001,31.821816690004198,53368.29809736 2025-10-05,22:05:31.000,278,10995892,13885,0,1759701930,12988.569255260001,31.70198148000054,53368.32604584 2025-10-05,22:05:32.000,278,10995852,13805,0,1759701931,12988.636618359997,31.807718429998204,53368.430852640005 2025-10-05,22:05:33.000,278,10995537,14005,0,1759701932,12988.44800168,31.5750971400048,53368.38892992 2025-10-05,22:05:34.000,278,10995816,13925,0,1759701933,12988.562518949991,31.666735830003745,53368.479762480005 2025-10-05,22:05:35.000,278,10996070,13965,0,1759701934,12988.461474299991,31.617391920000955,53368.47277536001 2025-10-05,22:05:36.000,278,10995644,14005,0,1759701935,12988.44800168,31.81476756000484,53368.28412312001 2025-10-05,22:05:37.000,278,10995728,14045,0,1759701936,12988.602936809992,31.828865820003557,53368.25617464001 2025-10-05,22:05:38.000,278,10995843,13845,0,1759701937,12988.549046330001,31.955750159999297,53368.52168520001 2025-10-05,22:05:39.000,278,10995741,14045,0,1759701938,12988.36716596,31.786571040000126,53368.381942800006 2025-10-05,22:05:40.000,278,10995665,13845,0,1759701939,12988.34022071999,31.98394668000401,53368.4168784 2025-10-05,22:05:41.000,278,10996051,13965,0,1759701940,12988.333484409995,32.11788014999911,53368.263161760005 2025-10-05,22:05:42.000,278,10995734,13805,0,1759701941,12988.40758382,31.9205045100025,53368.31905872 2025-10-05,22:05:43.000,278,10995659,13805,0,1759701942,12988.3267481,31.955750159999297,53368.30508448001 2025-10-05,22:05:44.000,278,10996029,13645,0,1759701943,12988.508628470001,32.18837144999998,53368.360981440004 2025-10-05,22:05:45.000,278,10996115,13965,0,1759701944,12988.333484409995,32.31525579000299,53368.360981440004 2025-10-05,22:05:46.000,278,10995661,13885,0,1759701945,12988.36042964999,32.251813620001485,53368.18630344001 2025-10-05,22:05:47.000,278,10996098,13565,0,1759701946,12988.313275479995,32.202469709998695,53368.430852640005 2025-10-05,22:05:48.000,278,10995776,13925,0,1759701947,12988.24591238,32.27296100999956,53368.03957392001 2025-10-05,22:05:49.000,278,10995936,13965,0,1759701948,12988.13813141999,32.18837144999998,53368.08848376001 2025-10-05,22:05:50.000,278,10995947,13965,0,1759701949,12988.05729569999,32.301157530004275,53368.28412312001 2025-10-05,22:05:51.000,278,10996201,14005,0,1759701950,12988.090977249994,32.18132232000062,53368.22822616 2025-10-05,22:05:52.000,278,10995559,13885,0,1759701951,12987.936042119989,32.202469709998695,53368.102458 2025-10-05,22:05:53.000,278,10995795,13725,0,1759701952,12987.855206399989,32.301157530004275,53368.17931632 2025-10-05,22:05:54.000,278,10995807,13925,0,1759701953,12987.666589719993,32.1672240600019,53368.30508448001 2025-10-05,22:05:55.000,278,10995852,13965,0,1759701954,12987.626171859993,32.1672240600019,53368.193290560004 2025-10-05,22:05:56.000,278,10995859,14045,0,1759701955,12987.464500419992,32.14607667000382,53368.16534208001 2025-10-05,22:05:57.000,278,10995875,14085,0,1759701956,12987.424082559992,32.17427319000126,53368.18630344001 2025-10-05,22:05:58.000,278,10995992,13885,0,1759701957,12987.410609940001,32.05443798000488,53367.990664079996 2025-10-05,22:05:59.000,278,10996006,13885,0,1759701958,12987.430818870002,32.13902754000446,53368.102458 2025-10-05,22:06:00.000,278,10995796,14005,0,1759701959,12987.242202189991,32.06148711000424,53368.046561040006 2025-10-05,22:06:01.000,278,10995723,14045,0,1759701960,12987.26914743,32.18837144999998,53368.24918752 2025-10-05,22:06:02.000,278,10995928,13925,0,1759701961,12987.053585509995,32.2659118800002,53368.22123904 2025-10-05,22:06:03.000,278,10996043,13805,0,1759701962,12986.99969502999,32.21656797000469,53368.0325868 2025-10-05,22:06:04.000,278,10995895,14125,0,1759701963,12986.932331929995,32.075585370002955,53367.83694744 2025-10-05,22:06:05.000,278,10995923,13725,0,1759701964,12986.912122999995,32.34345231000043,53367.88585728 2025-10-05,22:06:06.000,278,10995695,13925,0,1759701965,12986.716770009989,32.11788014999911,53367.927780000005 2025-10-05,22:06:07.000,278,10995999,13885,0,1759701966,12986.730242629994,32.195420579999336,53367.9627156 2025-10-05,22:06:08.000,278,10995665,14085,0,1759701967,12986.743715249999,32.22361710000405,53367.91380576 2025-10-05,22:06:09.000,278,10995547,14125,0,1759701968,12986.507944399993,32.04738884999824,53367.82996032001 2025-10-05,22:06:10.000,278,10995484,13805,0,1759701969,12986.528153329993,32.075585370002955,53367.83694744 2025-10-05,22:06:11.000,278,10995896,13925,0,1759701970,12986.541625949998,32.01214320000145,53367.72515352 2025-10-05,22:06:12.000,278,10995987,14005,0,1759701971,12986.433844990002,31.955750159999297,53367.85092168001 2025-10-05,22:06:13.000,278,10995954,13965,0,1759701972,12986.420372369997,31.850013210001634,53367.81598608 2025-10-05,22:06:14.000,278,10996264,13965,0,1759701973,12986.265437239992,32.15312580000318,53367.68323080001 2025-10-05,22:06:15.000,278,10995759,13965,0,1759701974,12986.433844990002,31.786571040000126,53367.592398240005 2025-10-05,22:06:16.000,278,10995736,14245,0,1759701975,12986.312591410002,31.807718429998204,53367.68323080001 2025-10-05,22:06:17.000,278,10995905,14125,0,1759701976,12986.272173550002,31.659686700004386,53367.80201184001 2025-10-05,22:06:18.000,278,10995979,13885,0,1759701977,12986.366481889992,31.596244530002878,53367.61335960001 2025-10-05,22:06:19.000,278,10995653,13965,0,1759701978,12986.117238419996,31.680834090002463,53367.655282319996 2025-10-05,22:06:20.000,278,10996054,13805,0,1759701979,12986.225019379992,31.603293660002237,53367.62034672 2025-10-05,22:06:21.000,278,10995886,13685,0,1759701980,12986.137447349996,31.33542672000476,53367.543488400006 2025-10-05,22:06:22.000,278,10995782,14045,0,1759701981,12986.251964620002,31.264935420003894,53367.55746264 2025-10-05,22:06:23.000,278,10995976,13765,0,1759701982,12986.231755690002,31.34247585000412,53367.46663008001 2025-10-05,22:06:24.000,278,10996014,13805,0,1759701983,12986.285646169992,31.30018107000069,53367.52951416 2025-10-05,22:06:25.000,278,10995964,13805,0,1759701984,12986.319327719997,31.159198469998955,53367.375797520006 2025-10-05,22:06:26.000,278,10995910,13405,0,1759701985,12986.326064029992,31.229689769999823,53367.38977176 2025-10-05,22:06:27.000,278,10995823,13725,0,1759701986,12986.332800340002,31.13100195000152,53367.403746 2025-10-05,22:06:38.000,278,10996056,13725,0,1759701997,12987.08053074999,31.2508371599979,53367.4386816 2025-10-05,22:06:39.000,278,10995808,14125,0,1759701998,12987.18157539999,31.30723020000005,53367.46663008001 2025-10-05,22:06:40.000,278,10995553,14005,0,1759701999,12987.289356360001,31.271984550003253,53367.487591439996 2025-10-05,22:06:41.000,278,10995994,13965,0,1759702000,12987.376928389996,31.152149339999596,53367.53650128001 2025-10-05,22:06:42.000,278,10996284,14045,0,1759702001,12987.424082559992,31.384770630000276,53367.66226944001 2025-10-05,22:06:43.000,278,10995772,13885,0,1759702002,12987.565545069992,31.24378802999854,53367.57143688 2025-10-05,22:06:44.000,278,10995819,14125,0,1759702003,12987.579017689997,31.10985456000344,53367.4386816 2025-10-05,22:06:45.000,278,10996051,13965,0,1759702004,12987.909096879994,31.271984550003253,53367.70419216001 2025-10-05,22:06:46.000,278,10996252,13885,0,1759702005,12987.875415329989,31.28608281000197,53367.62034672 2025-10-05,22:06:47.000,278,10996025,14005,0,1759702006,12987.989932599994,31.222640640000463,53367.55047552 2025-10-05,22:06:48.000,278,10995624,13845,0,1759702007,12988.030350459994,31.23673889999918,53367.67624368 2025-10-05,22:06:49.000,278,10995877,13765,0,1759702008,12988.01687783999,31.314279329999408,53367.68323080001 2025-10-05,22:06:50.000,278,10996175,13925,0,1759702009,12988.050559389994,31.215591510001104,53367.73912776 2025-10-05,22:06:51.000,278,10995775,13565,0,1759702010,12988.151604039995,31.420016280004347,53367.79502472 2025-10-05,22:06:52.000,278,10995966,14005,0,1759702011,12988.24591238,31.455261930001143,53367.711179280006 2025-10-05,22:06:53.000,278,10995675,13925,0,1759702012,12988.293066549995,31.398868889998994,53367.60637248 2025-10-05,22:06:54.000,278,10995988,13965,0,1759702013,12988.26612131,31.412967149997712,53367.7181664 2025-10-05,22:06:55.000,278,10995886,14005,0,1759702014,12988.34695703,31.328377589998126,53367.79502472 2025-10-05,22:06:56.000,278,10995936,13645,0,1759702015,12988.36716596,31.448212800001784,53367.7880376 2025-10-05,22:06:57.000,278,10995976,13805,0,1759702016,12988.441265369991,31.420016280004347,53367.77406336 2025-10-05,22:06:58.000,278,10995913,13805,0,1759702017,12988.434529059996,31.49050757999794,53367.72515352 2025-10-05,22:06:59.000,278,10995948,13805,0,1759702018,12988.441265369991,31.511654970003292,53367.79502472 2025-10-05,22:07:00.000,278,10995936,13725,0,1759702019,12988.441265369991,31.53985149000073,53367.75310200001 2025-10-05,22:07:01.000,278,10995981,13845,0,1759702020,12988.42779275,31.58919540000352,53367.85092168001 2025-10-05,22:07:02.000,278,10995736,13885,0,1759702021,12988.40084750999,31.666735830003745,53367.94175424 2025-10-05,22:07:03.000,278,10995897,13645,0,1759702022,12988.38063857999,31.7090306099999,53367.857908800004 2025-10-05,22:07:04.000,278,10995823,13605,0,1759702023,12988.36716596,31.821816690004198,53367.84393456 2025-10-05,22:07:05.000,278,10995907,13605,0,1759702024,12988.36716596,31.88525885999843,53367.878870160006 2025-10-05,22:07:06.000,278,10995842,13765,0,1759702025,12988.293066549995,31.94870102999994,53367.927780000005 2025-10-05,22:07:07.000,278,10995946,13645,0,1759702026,12988.293066549995,32.00509407000209,53367.990664079996 2025-10-05,22:07:08.000,278,10995906,14005,0,1759702027,12988.24591238,32.026241460000165,53367.92079288001 2025-10-05,22:07:09.000,278,10995852,13565,0,1759702028,12988.25938499999,32.019192330000806,53367.94175424 2025-10-05,22:07:10.000,278,10995951,13925,0,1759702029,12988.20549452,32.08968363000167,53367.9627156 2025-10-05,22:07:11.000,278,10995862,13845,0,1759702030,12988.090977249994,32.082634500002314,53367.99765120001 2025-10-05,22:07:12.000,278,10995996,13765,0,1759702031,12988.023614149999,32.13902754000446,53367.95572848 2025-10-05,22:07:13.000,278,10995808,13765,0,1759702032,12987.983196289999,32.10378189000039,53367.83694744 2025-10-05,22:07:14.000,278,10995797,13885,0,1759702033,12987.915833189989,32.075585370002955,53367.90681864 2025-10-05,22:07:15.000,278,10995853,13925,0,1759702034,12987.861942709998,31.962799289998657,53367.8928444 2025-10-05,22:07:16.000,278,10995764,13965,0,1759702035,12987.848470089993,31.97689755000465,53367.822973199996 2025-10-05,22:07:17.000,278,10995743,13805,0,1759702036,12987.700271269998,31.88525885999843,53367.92079288001 2025-10-05,22:07:18.000,278,10995859,13725,0,1759702037,12987.639644479998,31.81476756000484,53367.83694744 2025-10-05,22:07:19.000,278,10995870,13805,0,1759702038,12987.518390899997,31.821816690004198,53367.8928444 2025-10-05,22:07:20.000,278,10995908,13845,0,1759702039,12987.491445660002,31.800669299998845,53367.72515352 2025-10-05,22:07:21.000,278,10995903,13725,0,1759702040,12987.363455769992,31.7090306099999,53367.82996032001 2025-10-05,22:07:22.000,278,10995892,14045,0,1759702041,12987.2489385,31.88525885999843,53367.79502472 2025-10-05,22:07:23.000,278,10996033,13525,0,1759702042,12987.18157539999,31.680834090002463,53367.77406336 2025-10-05,22:07:24.000,278,10995890,13765,0,1759702043,12987.22872957,31.75132539000333,53367.82996032001 2025-10-05,22:07:25.000,278,10995821,14045,0,1759702044,12987.12094860999,31.850013210001634,53367.60637248 2025-10-05,22:07:26.000,278,10995967,13885,0,1759702045,12987.16136646999,31.76542365000205,53367.592398240005 2025-10-05,22:07:27.000,278,10995851,13765,0,1759702046,12987.04011288999,31.737227130004612,53367.522527040004 2025-10-05,22:07:28.000,278,10995975,13725,0,1759702047,12986.932331929995,31.70198148000054,53367.690217920004 2025-10-05,22:07:29.000,278,10995842,14085,0,1759702048,12986.912122999995,31.74427626000397,53367.66226944001 2025-10-05,22:07:30.000,278,10996310,13845,0,1759702049,12986.790869419994,31.850013210001634,53367.641308080005 2025-10-05,22:07:31.000,278,10995834,13765,0,1759702050,12986.85823251999,31.800669299998845,53367.592398240005 2025-10-05,22:07:32.000,278,10996149,13925,0,1759702051,12986.871705139994,31.955750159999297,53367.66226944001 2025-10-05,22:07:33.000,278,10996131,13885,0,1759702052,12986.86496883,31.800669299998845,53367.52951416 2025-10-05,22:07:34.000,278,10996205,14085,0,1759702053,12986.99969502999,31.864111470000353,53367.31291344 2025-10-05,22:07:35.000,278,10995712,14045,0,1759702054,12986.8447599,31.7090306099999,53367.41772024001 2025-10-05,22:07:36.000,278,10995727,13965,0,1759702055,12986.92559562,31.93460277000122,53367.4386816 2025-10-05,22:07:37.000,278,10995662,14005,0,1759702056,12986.608989049993,31.71607973999926,53367.2640036 2025-10-05,22:07:38.000,278,10995803,13885,0,1759702057,12986.784133109999,31.800669299998845,53367.641308080005 2025-10-05,22:07:39.000,278,10995588,13925,0,1759702058,12986.94580455,31.821816690004198,53367.522527040004 2025-10-05,22:07:40.000,278,10996300,13805,0,1759702059,12986.86496883,31.70198148000054,53367.41073312 2025-10-05,22:07:41.000,278,10996023,13885,0,1759702060,12986.891914069995,31.730177999997977,53367.641308080005 2025-10-05,22:07:42.000,278,10995783,14165,0,1759702061,12986.77739679999,31.850013210001634,53367.38278464 2025-10-05,22:07:43.000,278,10995694,13805,0,1759702062,12986.81781465999,31.617391920000955,53367.592398240005 2025-10-05,22:07:44.000,278,10995817,13805,0,1759702063,12986.750451559994,31.75837452000269,53367.45265584 2025-10-05,22:07:45.000,278,10996147,13965,0,1759702064,12986.656143219989,31.821816690004198,53367.52951416 2025-10-05,22:07:46.000,278,10995632,14085,0,1759702065,12986.710033699994,31.737227130004612,53367.38977176 2025-10-05,22:07:47.000,278,10995730,14125,0,1759702066,12986.85823251999,31.48345844999858,53367.522527040004 2025-10-05,22:07:48.000,278,10996043,14045,0,1759702067,12986.790869419994,31.673784960003104,53367.43169448 2025-10-05,22:07:49.000,278,10995542,13725,0,1759702068,12986.85823251999,31.624441050000314,53367.28496496 2025-10-05,22:07:50.000,278,10996079,13845,0,1759702069,12986.81781465999,31.58919540000352,53367.34784904001 2025-10-05,22:07:51.000,278,10996055,14045,0,1759702070,12986.81781465999,31.617391920000955,53367.39675888001 2025-10-05,22:07:52.000,278,10996214,14045,0,1759702071,12987.06032181999,31.71607973999926,53367.543488400006 2025-10-05,22:07:53.000,278,10996287,13885,0,1759702072,12987.013167649995,31.673784960003104,53367.24304224 2025-10-05,22:07:54.000,278,10995920,13765,0,1759702073,12986.790869419994,31.553949749999447,53367.34086192 2025-10-05,22:07:55.000,278,10996014,14005,0,1759702074,12987.06032181999,31.47640931999922,53367.51553992001 2025-10-05,22:07:56.000,278,10996003,13965,0,1759702075,12987.10747599,31.659686700004386,53367.41073312 2025-10-05,22:07:57.000,278,10995910,13805,0,1759702076,12987.235465879996,31.58919540000352,53367.55746264 2025-10-05,22:07:58.000,278,10996310,13805,0,1759702077,12987.255674809996,31.568048009998165,53367.70419216001 2025-10-05,22:07:59.000,278,10995894,13565,0,1759702078,12987.275883739996,31.603293660002237,53367.61335960001 2025-10-05,22:08:00.000,278,10995762,13965,0,1759702079,12987.343246839991,31.553949749999447,53367.578424 2025-10-05,22:08:01.000,278,10995790,14085,0,1759702080,12987.343246839991,31.71607973999926,53367.60637248 2025-10-05,22:08:02.000,278,10995902,13645,0,1759702081,12987.444291489992,31.800669299998845,53367.45265584 2025-10-05,22:08:03.000,278,10995728,13925,0,1759702082,12987.498181969997,31.546900620000088,53367.45265584 2025-10-05,22:08:04.000,278,10995786,13725,0,1759702083,12987.585753999992,31.638539309999032,53367.58541112001 2025-10-05,22:08:05.000,278,10995876,13845,0,1759702084,12987.693534960003,31.779521910000767,53367.70419216001 2025-10-05,22:08:06.000,278,10996008,13965,0,1759702085,12987.491445660002,31.730177999997977,53367.69720504 2025-10-05,22:08:07.000,278,10995899,13805,0,1759702086,12987.612699240002,31.75132539000333,53367.66226944001 2025-10-05,22:08:08.000,278,10995861,13845,0,1759702087,12987.592490310002,31.821816690004198,53367.68323080001 2025-10-05,22:08:09.000,278,10996309,13925,0,1759702088,12987.632908170002,31.94870102999994,53367.74611488 2025-10-05,22:08:10.000,278,10996064,13725,0,1759702089,12987.592490310002,31.87820972999907,53367.7181664 2025-10-05,22:08:11.000,278,10995882,13805,0,1759702090,12987.747425439993,31.850013210001634,53367.808998960005 2025-10-05,22:08:12.000,278,10995712,14045,0,1759702091,12987.787843299993,31.631490179999673,53367.7181664 2025-10-05,22:08:13.000,278,10996057,13885,0,1759702092,12987.693534960003,31.70198148000054,53367.58541112001 2025-10-05,22:08:14.000,278,10996294,13925,0,1759702093,12987.666589719993,31.7090306099999,53367.822973199996 2025-10-05,22:08:15.000,278,10995914,13885,0,1759702094,12987.848470089993,31.71607973999926,53367.73214064001 2025-10-05,22:08:16.000,278,10995802,13765,0,1759702095,12987.787843299993,31.75837452000269,53367.67624368 2025-10-05,22:08:17.000,278,10995982,13765,0,1759702096,12987.774370679988,31.92755364000186,53367.69720504 2025-10-05,22:08:18.000,278,10995758,13845,0,1759702097,12987.774370679988,31.786571040000126,53367.90681864 2025-10-05,22:08:19.000,278,10995870,13805,0,1759702098,12987.814788539989,31.7090306099999,53367.68323080001 2025-10-05,22:08:20.000,278,10995941,13725,0,1759702099,12987.787843299993,31.596244530002878,53367.82996032001 2025-10-05,22:08:21.000,278,10995910,13965,0,1759702100,12987.841733779998,31.65263756999775,53367.82996032001 2025-10-05,22:08:22.000,278,10995910,13805,0,1759702101,12987.808052229993,31.666735830003745,53367.7880376 2025-10-05,22:08:23.000,278,10995898,14005,0,1759702102,12987.882151639998,31.687883220001822,53367.77406336 2025-10-05,22:08:24.000,278,10996032,13925,0,1759702103,12987.949514739994,31.7090306099999,53367.7181664 2025-10-05,22:08:25.000,278,10996046,13925,0,1759702104,12987.929305809994,31.75837452000269,53367.75310200001 2025-10-05,22:08:26.000,278,10995965,13885,0,1759702105,12987.855206399989,31.800669299998845,53367.75310200001 2025-10-05,22:08:27.000,278,10995915,13805,0,1759702106,12987.922569499999,31.821816690004198,53367.711179280006 2025-10-05,22:08:28.000,278,10995929,13845,0,1759702107,12987.841733779998,31.7090306099999,53367.67624368 2025-10-05,22:08:29.000,278,10995970,13765,0,1759702108,12987.814788539989,31.857062340000994,53367.79502472 2025-10-05,22:08:30.000,278,10995933,13645,0,1759702109,12987.875415329989,31.81476756000484,53367.79502472 2025-10-05,22:08:31.000,278,10995881,13645,0,1759702110,12987.861942709998,31.723128869998618,53367.80201184001 2025-10-05,22:08:32.000,278,10995910,13925,0,1759702111,12987.794579609988,31.779521910000767,53367.808998960005 2025-10-05,22:08:33.000,278,10995841,13565,0,1759702112,12987.834997469989,31.835914950002916,53367.80201184001 2025-10-05,22:08:34.000,278,10995901,13565,0,1759702113,12987.781106989998,31.75837452000269,53367.82996032001 2025-10-05,22:08:35.000,278,10995777,13765,0,1759702114,12987.848470089993,31.81476756000484,53367.80201184001 2025-10-05,22:08:36.000,278,10995908,13925,0,1759702115,12987.781106989998,31.779521910000767,53367.73214064001 2025-10-05,22:08:37.000,278,10995816,13605,0,1759702116,12987.808052229993,31.737227130004612,53367.760089120005 2025-10-05,22:08:38.000,278,10995937,13525,0,1759702117,12987.821524849998,31.75837452000269,53367.67624368 2025-10-05,22:08:39.000,278,10995847,13765,0,1759702118,12987.781106989998,31.730177999997977,53367.70419216001 2025-10-05,22:08:40.000,278,10995812,13725,0,1759702119,12987.754161749988,31.7090306099999,53367.70419216001 2025-10-05,22:08:41.000,278,10995918,13685,0,1759702120,12987.740689129998,31.7090306099999,53367.7181664 2025-10-05,22:08:42.000,278,10995838,13725,0,1759702121,12987.700271269998,31.673784960003104,53367.655282319996 2025-10-05,22:08:43.000,278,10995796,13685,0,1759702122,12987.713743889988,31.659686700004386,53367.68323080001 2025-10-05,22:08:44.000,278,10995877,13885,0,1759702123,12987.653117100002,31.65263756999775,53367.7181664 2025-10-05,22:08:45.000,278,10995899,13805,0,1759702124,12987.693534960003,31.610342790001596,53367.7181664 2025-10-05,22:08:46.000,278,10995812,13725,0,1759702125,12987.693534960003,31.638539309999032,53367.760089120005 2025-10-05,22:08:47.000,278,10995811,13765,0,1759702126,12987.659853409998,31.617391920000955,53367.62733384 2025-10-05,22:08:48.000,278,10996003,13805,0,1759702127,12987.673326030002,31.5750971400048,53367.62034672 2025-10-05,22:08:49.000,278,10995859,13685,0,1759702128,12987.666589719993,31.58919540000352,53367.641308080005 2025-10-05,22:08:50.000,278,10995875,13845,0,1759702129,12987.639644479998,31.546900620000088,53367.62733384 2025-10-05,22:08:51.000,278,10995874,13765,0,1759702130,12987.680062339998,31.52575323000201,53367.63432096001 2025-10-05,22:08:52.000,278,10995823,13845,0,1759702131,12987.686798649993,31.53280236000137,53367.62733384 2025-10-05,22:08:53.000,278,10995784,13605,0,1759702132,12987.680062339998,31.568048009998165,53367.578424 2025-10-05,22:08:54.000,278,10995865,13725,0,1759702133,12987.733952819988,31.58214627000416,53367.5085528 2025-10-05,22:08:55.000,278,10996002,13645,0,1759702134,12987.740689129998,31.553949749999447,53367.53650128001 2025-10-05,22:08:56.000,278,10995870,13845,0,1759702135,12987.794579609988,31.596244530002878,53367.56444976001 2025-10-05,22:08:57.000,278,10995836,13645,0,1759702136,12987.848470089993,31.58214627000416,53367.49457856001 2025-10-05,22:08:58.000,278,10995875,13725,0,1759702137,12987.787843299993,31.610342790001596,53367.60637248 2025-10-05,22:08:59.000,278,10995890,13805,0,1759702138,12987.841733779998,31.65263756999775,53367.56444976001 2025-10-05,22:09:00.000,278,10995805,13885,0,1759702139,12987.855206399989,31.7090306099999,53367.51553992001 2025-10-05,22:09:01.000,278,10995844,13725,0,1759702140,12987.969723669994,31.7090306099999,53367.55047552 2025-10-05,22:09:02.000,278,10995868,13725,0,1759702141,12987.962987359999,31.7090306099999,53367.50156568 2025-10-05,22:09:03.000,278,10995813,13645,0,1759702142,12987.956251049989,31.69493235000118,53367.62034672 2025-10-05,22:09:04.000,278,10995944,13885,0,1759702143,12988.04382308,31.75837452000269,53367.56444976001 2025-10-05,22:09:05.000,278,10995813,13725,0,1759702144,12988.05729569999,31.71607973999926,53367.53650128001 2025-10-05,22:09:06.000,278,10995869,13725,0,1759702145,12988.05729569999,31.793620169999485,53367.55047552 2025-10-05,22:09:07.000,278,10995948,14085,0,1759702146,12988.070768319994,31.793620169999485,53367.487591439996 2025-10-05,22:09:08.000,278,10995977,13925,0,1759702147,12988.050559389994,31.850013210001634,53367.53650128001 2025-10-05,22:09:09.000,278,10995871,13925,0,1759702148,12988.11792248999,31.81476756000484,53367.61335960001 2025-10-05,22:09:10.000,278,10995907,13805,0,1759702149,12988.171812969995,31.81476756000484,53367.690217920004 2025-10-05,22:09:11.000,278,10995891,13725,0,1759702150,12988.131395109995,31.793620169999485,53367.543488400006 2025-10-05,22:09:12.000,278,10995933,13805,0,1759702151,12988.151604039995,31.70198148000054,53367.522527040004 2025-10-05,22:09:13.000,278,10995833,13565,0,1759702152,12988.18528559,31.793620169999485,53367.543488400006 2025-10-05,22:09:14.000,278,10995930,13925,0,1759702153,12988.212230829995,31.75837452000269,53367.52951416 2025-10-05,22:09:15.000,278,10995938,13645,0,1759702154,12988.192021899995,31.75837452000269,53367.58541112001 2025-10-05,22:09:16.000,278,10995911,13725,0,1759702155,12988.23917606999,31.76542365000205,53367.578424 2025-10-05,22:09:17.000,278,10995899,13805,0,1759702156,12988.252648689995,31.74427626000397,53367.62034672 2025-10-05,22:09:18.000,278,10995917,13565,0,1759702157,12988.22570345,31.74427626000397,53367.641308080005 2025-10-05,22:09:19.000,278,10995941,13845,0,1759702158,12988.29980285999,31.772472780001408,53367.62733384 2025-10-05,22:09:20.000,278,10995945,13565,0,1759702159,12988.192021899995,31.76542365000205,53367.76707624 2025-10-05,22:09:21.000,278,10995941,13765,0,1759702160,12988.272857619995,31.793620169999485,53367.62733384 2025-10-05,22:09:22.000,278,10995821,13725,0,1759702161,12988.252648689995,31.75837452000269,53367.62034672 2025-10-05,22:09:23.000,278,10995936,13765,0,1759702162,12988.28633024,31.71607973999926,53367.63432096001 2025-10-05,22:09:24.000,278,10995794,13565,0,1759702163,12988.24591238,31.835914950002916,53367.655282319996 2025-10-05,22:09:25.000,278,10995869,13805,0,1759702164,12988.26612131,31.857062340000994,53367.72515352 2025-10-05,22:09:26.000,278,10995817,13725,0,1759702165,12988.252648689995,31.88525885999843,53367.68323080001 2025-10-05,22:09:27.000,278,10995795,13765,0,1759702166,12988.23917606999,31.88525885999843,53367.711179280006 2025-10-05,22:09:28.000,278,10995939,13845,0,1759702167,12988.32001178999,31.906406250003783,53367.66925656 2025-10-05,22:09:29.000,278,10995871,13725,0,1759702168,12988.293066549995,31.92755364000186,53367.69720504 2025-10-05,22:09:30.000,278,10995850,13725,0,1759702169,12988.252648689995,31.92755364000186,53367.808998960005 2025-10-05,22:09:31.000,278,10995888,13765,0,1759702170,12988.313275479995,31.962799289998657,53367.66226944001 2025-10-05,22:09:32.000,278,10995811,13605,0,1759702171,12988.27959392999,31.94870102999994,53367.74611488 2025-10-05,22:09:33.000,278,10995938,13565,0,1759702172,12988.313275479995,31.962799289998657,53367.83694744 2025-10-05,22:09:34.000,278,10995882,13565,0,1759702173,12988.27959392999,31.969848419998016,53367.808998960005 2025-10-05,22:09:35.000,278,10995912,13685,0,1759702174,12988.25938499999,31.98394668000401,53367.79502472 2025-10-05,22:09:36.000,278,10995970,13685,0,1759702175,12988.272857619995,31.99099581000337,53367.78105048001 2025-10-05,22:09:37.000,278,10995941,13765,0,1759702176,12988.272857619995,31.969848419998016,53367.7880376 2025-10-05,22:09:38.000,278,10995900,13645,0,1759702177,12988.22570345,31.969848419998016,53367.77406336 2025-10-05,22:09:39.000,278,10995845,14245,0,1759702178,12988.18528559,31.955750159999297,53367.73912776 2025-10-05,22:09:40.000,278,10995826,13685,0,1759702179,12988.17854927999,31.89230798999779,53367.74611488 2025-10-05,22:09:41.000,278,10995870,13885,0,1759702180,12988.14486773,31.94165190000058,53367.7181664 2025-10-05,22:09:42.000,278,10995918,13965,0,1759702181,12988.09771355999,31.835914950002916,53367.760089120005 2025-10-05,22:09:43.000,278,10995858,13885,0,1759702182,12988.09771355999,31.857062340000994,53367.77406336 2025-10-05,22:09:44.000,278,10995910,13645,0,1759702183,12988.06403201,31.828865820003557,53367.7181664 2025-10-05,22:09:45.000,278,10995875,13965,0,1759702184,12988.04382308,31.88525885999843,53367.73214064001 2025-10-05,22:09:46.000,278,10995901,13685,0,1759702185,12988.010141529994,31.835914950002916,53367.74611488 2025-10-05,22:09:47.000,278,10995900,14005,0,1759702186,12988.04382308,31.857062340000994,53367.79502472 2025-10-05,22:09:48.000,278,10995941,13925,0,1759702187,12987.962987359999,31.800669299998845,53367.73912776 2025-10-05,22:09:49.000,278,10995882,13925,0,1759702188,12987.969723669994,31.800669299998845,53367.78105048001 2025-10-05,22:09:50.000,278,10995876,13725,0,1759702189,12987.983196289999,31.821816690004198,53367.808998960005 2025-10-05,22:09:51.000,278,10995895,13725,0,1759702190,12987.956251049989,31.81476756000484,53367.73214064001 2025-10-05,22:09:52.000,278,10995836,13845,0,1759702191,12987.936042119989,31.737227130004612,53367.69720504 2025-10-05,22:09:53.000,278,10995816,13525,0,1759702192,12987.956251049989,31.737227130004612,53367.70419216001 2025-10-05,22:09:54.000,278,10995875,13605,0,1759702193,12987.915833189989,31.793620169999485,53367.68323080001 2025-10-05,22:09:55.000,278,10995913,13685,0,1759702194,12987.902360569999,31.75837452000269,53367.66226944001 2025-10-05,22:09:56.000,278,10995924,13325,0,1759702195,12987.962987359999,31.737227130004612,53367.75310200001 2025-10-05,22:09:57.000,278,10995912,13765,0,1759702196,12987.929305809994,31.71607973999926,53367.66226944001 2025-10-05,22:09:58.000,278,10995761,13485,0,1759702197,12987.929305809994,31.638539309999032,53367.655282319996 2025-10-05,22:09:59.000,278,10995943,13725,0,1759702198,12987.936042119989,31.69493235000118,53367.62034672 2025-10-05,22:10:00.000,278,10995848,13885,0,1759702199,12987.949514739994,31.687883220001822,53367.75310200001 2025-10-05,22:10:01.000,278,10995820,13885,0,1759702200,12987.888887949994,31.58919540000352,53367.66925656 2025-10-05,22:10:02.000,278,10995897,13925,0,1759702201,12987.922569499999,31.52575323000201,53367.6482952 2025-10-05,22:10:03.000,278,10995842,13685,0,1759702202,12987.97645997999,31.5750971400048,53367.62733384 2025-10-05,22:10:04.000,278,10995816,13765,0,1759702203,12987.936042119989,31.53985149000073,53367.58541112001 2025-10-05,22:10:05.000,278,10995755,13965,0,1759702204,12987.909096879994,31.511654970003292,53367.66925656 2025-10-05,22:10:06.000,278,10995799,13565,0,1759702205,12987.989932599994,31.455261930001143,53367.61335960001 2025-10-05,22:10:07.000,278,10995843,13885,0,1759702206,12987.949514739994,31.49050757999794,53367.592398240005 2025-10-05,22:10:08.000,278,10995850,13725,0,1759702207,12987.989932599994,31.48345844999858,53367.62034672 2025-10-05,22:10:09.000,278,10995917,13845,0,1759702208,12987.915833189989,31.420016280004347,53367.641308080005 2025-10-05,22:10:10.000,278,10995846,13925,0,1759702209,12987.989932599994,31.363623240002198,53367.5085528 2025-10-05,22:10:11.000,278,10995779,13645,0,1759702210,12988.023614149999,31.412967149997712,53367.58541112001 2025-10-05,22:10:12.000,278,10995819,13805,0,1759702211,12988.04382308,31.441163670002425,53367.59938536 2025-10-05,22:10:13.000,278,10995832,13725,0,1759702212,12988.03708676999,31.462311060000502,53367.641308080005 2025-10-05,22:10:14.000,278,10995896,13645,0,1759702213,12988.09771355999,31.391819759999635,53367.61335960001 2025-10-05,22:10:15.000,278,10995826,13765,0,1759702214,12988.10444987,31.427065410003706,53367.62733384 2025-10-05,22:10:16.000,278,10995935,13805,0,1759702215,12988.1246588,31.462311060000502,53367.59938536 2025-10-05,22:10:17.000,278,10995817,13565,0,1759702216,12988.171812969995,31.47640931999922,53367.61335960001 2025-10-05,22:10:18.000,278,10995940,13845,0,1759702217,12988.151604039995,31.434114540003065,53367.543488400006 2025-10-05,22:10:19.000,278,10995787,13725,0,1759702218,12988.192021899995,31.420016280004347,53367.59938536 2025-10-05,22:10:20.000,278,10995881,13565,0,1759702219,12988.25938499999,31.48345844999858,53367.62733384 2025-10-05,22:10:21.000,278,10995830,14085,0,1759702220,12988.293066549995,31.46936018999986,53367.6482952 2025-10-05,22:10:22.000,278,10995848,13845,0,1759702221,12988.3267481,31.47640931999922,53367.6482952 2025-10-05,22:10:23.000,278,10995834,13645,0,1759702222,12988.30653917,31.48345844999858,53367.58541112001 2025-10-05,22:10:24.000,278,10995783,13565,0,1759702223,12988.38737489,31.46936018999986,53367.641308080005 2025-10-05,22:10:25.000,278,10995881,14005,0,1759702224,12988.434529059996,31.462311060000502,53367.63432096001 2025-10-05,22:10:26.000,278,10995752,13565,0,1759702225,12988.40084750999,31.49050757999794,53367.641308080005 2025-10-05,22:10:27.000,278,10995906,13765,0,1759702226,12988.495155849996,31.497556710004574,53367.68323080001 2025-10-05,22:10:48.000,278,10995895,13805,0,1759702247,12988.818498729997,31.666735830003745,53367.74611488 2025-10-05,22:10:49.000,278,10995842,13565,0,1759702248,12988.852180280002,31.70198148000054,53367.760089120005 2025-10-05,22:10:50.000,278,10995927,13565,0,1759702249,12989.108160059994,31.666735830003745,53368.07450952 2025-10-05,22:10:51.000,278,10995783,13845,0,1759702250,12989.101423749999,31.680834090002463,53368.102458 2025-10-05,22:10:52.000,278,10995897,13805,0,1759702251,12989.141841609999,31.687883220001822,53368.06752240001 2025-10-05,22:10:53.000,278,10995891,13885,0,1759702252,12989.155314229989,31.673784960003104,53368.102458 2025-10-05,22:10:54.000,278,10995865,13925,0,1759702253,12989.094687439989,31.75132539000333,53368.08149664 2025-10-05,22:10:55.000,278,10995893,13725,0,1759702254,12989.074478509989,31.821816690004198,53368.095470880005 2025-10-05,22:10:56.000,278,10995861,13805,0,1759702255,12989.087951129994,31.730177999997977,53368.11643224001 2025-10-05,22:10:57.000,278,10995929,13765,0,1759702256,12989.114896369989,31.75132539000333,53368.08848376001 2025-10-05,22:10:58.000,278,10995816,13685,0,1759702257,12988.879125519998,31.857062340000994,53367.878870160006 2025-10-05,22:10:59.000,278,10995894,13645,0,1759702258,12988.865652899993,31.850013210001634,53367.73912776 2025-10-05,22:11:00.000,278,10995920,13765,0,1759702259,12988.852180280002,31.871160599999712,53367.808998960005 2025-10-05,22:11:01.000,278,10995814,13805,0,1759702260,12988.791553490002,31.93460277000122,53367.822973199996 2025-10-05,22:11:02.000,278,10995786,13805,0,1759702261,12988.778080869997,31.962799289998657,53367.711179280006 2025-10-05,22:11:03.000,278,10995832,13725,0,1759702262,12988.771344560002,31.94870102999994,53367.81598608 2025-10-05,22:11:04.000,278,10995769,13645,0,1759702263,12988.764608249992,31.94870102999994,53367.79502472 2025-10-05,22:11:05.000,278,10995827,13805,0,1759702264,12988.710717770002,31.93460277000122,53367.81598608 2025-10-05,22:11:06.000,278,10995933,13765,0,1759702265,12988.690508840002,32.01214320000145,53367.7880376 2025-10-05,22:11:07.000,278,10995760,13845,0,1759702266,12988.690508840002,31.99099581000337,53367.78105048001 2025-10-05,22:11:08.000,278,10995861,13925,0,1759702267,12988.663563599992,31.962799289998657,53367.76707624 2025-10-05,22:11:09.000,278,10995887,13525,0,1759702268,12988.643354669992,31.98394668000401,53367.73912776 2025-10-05,22:11:10.000,278,10995852,13805,0,1759702269,12988.596200499996,32.026241460000165,53367.808998960005 2025-10-05,22:11:11.000,278,10995876,13405,0,1759702270,12988.596200499996,32.04033971999888,53367.73912776 2025-10-05,22:11:12.000,278,10995778,13925,0,1759702271,12988.508628470001,32.04033971999888,53367.74611488 2025-10-05,22:11:13.000,278,10995759,13765,0,1759702272,12988.495155849996,32.075585370002955,53367.711179280006 2025-10-05,22:11:14.000,278,10995865,13805,0,1759702273,12988.501892159991,32.033290589999524,53367.77406336 2025-10-05,22:11:15.000,278,10995823,13765,0,1759702274,12988.394111199996,32.04033971999888,53367.73912776 2025-10-05,22:11:16.000,278,10995923,13845,0,1759702275,12988.40758382,32.04033971999888,53367.73912776 2025-10-05,22:11:17.000,278,10995850,13725,0,1759702276,12988.40758382,32.019192330000806,53367.62733384 2025-10-05,22:11:18.000,278,10995934,13565,0,1759702277,12988.36042964999,32.026241460000165,53367.75310200001 2025-10-05,22:11:19.000,278,10995776,13805,0,1759702278,12988.36716596,32.026241460000165,53367.69720504 2025-10-05,22:11:20.000,278,10995932,13885,0,1759702279,12988.29980285999,32.033290589999524,53367.68323080001 2025-10-05,22:11:21.000,278,10995805,14125,0,1759702280,12988.25938499999,32.05443798000488,53367.690217920004 2025-10-05,22:11:22.000,278,10995877,13805,0,1759702281,12988.27959392999,31.99804494000273,53367.592398240005 2025-10-05,22:11:23.000,278,10995976,13605,0,1759702282,12988.26612131,31.962799289998657,53367.62733384 2025-10-05,22:11:24.000,278,10995853,13645,0,1759702283,12988.272857619995,31.99804494000273,53367.592398240005 2025-10-05,22:11:25.000,278,10995791,13805,0,1759702284,12988.252648689995,31.962799289998657,53367.578424 2025-10-05,22:11:26.000,278,10995844,13925,0,1759702285,12988.20549452,31.99804494000273,53367.592398240005 2025-10-05,22:11:27.000,278,10995793,13325,0,1759702286,12988.15834034999,31.89230798999779,53367.57143688 2025-10-05,22:11:28.000,278,10995923,13765,0,1759702287,12988.16507666,31.87820972999907,53367.543488400006 2025-10-05,22:11:29.000,278,10995800,13605,0,1759702288,12988.16507666,31.88525885999843,53367.58541112001 2025-10-05,22:11:30.000,278,10995852,13565,0,1759702289,12988.151604039995,31.850013210001634,53367.55746264 2025-10-05,22:11:31.000,278,10995824,13885,0,1759702290,12988.17854927999,31.800669299998845,53367.55746264 2025-10-05,22:11:32.000,278,10995882,13645,0,1759702291,12988.111186179995,31.842964080002275,53367.51553992001 2025-10-05,22:11:33.000,278,10995886,13645,0,1759702292,12988.111186179995,31.793620169999485,53367.57143688 2025-10-05,22:11:34.000,278,10995887,13685,0,1759702293,12988.151604039995,31.779521910000767,53367.60637248 2025-10-05,22:11:35.000,278,10995891,13765,0,1759702294,12988.10444987,31.772472780001408,53367.55746264 2025-10-05,22:11:36.000,278,10995725,13845,0,1759702295,12988.09771355999,31.75132539000333,53367.5085528 2025-10-05,22:11:37.000,278,10995943,14085,0,1759702296,12988.090977249994,31.687883220001822,53367.45964296 2025-10-05,22:11:38.000,278,10995792,13725,0,1759702297,12988.13813141999,31.631490179999673,53367.522527040004 2025-10-05,22:11:39.000,278,10995881,13485,0,1759702298,12988.06403201,31.687883220001822,53367.51553992001 2025-10-05,22:11:40.000,278,10995839,13605,0,1759702299,12988.11792248999,31.65263756999775,53367.5085528 2025-10-05,22:11:41.000,278,10995941,13645,0,1759702300,12988.050559389994,31.638539309999032,53367.56444976001 2025-10-05,22:11:42.000,278,10995907,13685,0,1759702301,12988.05729569999,31.58919540000352,53367.55746264 2025-10-05,22:11:43.000,278,10995668,13645,0,1759702302,12988.05729569999,31.65263756999775,53367.49457856001 2025-10-05,22:11:44.000,278,10995934,13725,0,1759702303,12988.030350459994,31.53985149000073,53367.36881040001 2025-10-05,22:11:45.000,278,10995828,13365,0,1759702304,12988.050559389994,31.568048009998165,53367.4386816 2025-10-05,22:11:46.000,278,10995721,13685,0,1759702305,12988.090977249994,31.58214627000416,53367.39675888001 2025-10-05,22:11:47.000,278,10995874,13605,0,1759702306,12988.070768319994,31.560998879998806,53367.473617200005 2025-10-05,22:11:48.000,278,10995750,13445,0,1759702307,12988.070768319994,31.462311060000502,53367.4386816 2025-10-05,22:11:49.000,278,10995811,13445,0,1759702308,12988.13813141999,31.441163670002425,53367.487591439996 2025-10-05,22:11:50.000,278,10995799,13845,0,1759702309,12988.16507666,31.420016280004347,53367.46663008001 2025-10-05,22:11:51.000,278,10995837,13525,0,1759702310,12988.20549452,31.441163670002425,53367.36182328 2025-10-05,22:11:52.000,278,10995967,13725,0,1759702311,12988.24591238,31.35657411000284,53367.34784904001 2025-10-05,22:11:53.000,278,10995884,13605,0,1759702312,12988.333484409995,31.34247585000412,53367.48060432 2025-10-05,22:11:54.000,278,10995833,13685,0,1759702313,12988.373902269996,31.30723020000005,53367.45265584 2025-10-05,22:11:55.000,278,10995859,13765,0,1759702314,12988.434529059996,31.271984550003253,53367.39675888001 2025-10-05,22:11:56.000,278,10995897,13725,0,1759702315,12988.434529059996,31.222640640000463,53367.4386816 2025-10-05,22:11:57.000,278,10995853,13405,0,1759702316,12988.528837400001,31.23673889999918,53367.41073312 2025-10-05,22:11:58.000,278,10995888,13365,0,1759702317,12988.575991569996,31.194444120003027,53367.43169448 2025-10-05,22:11:59.000,278,10995841,13565,0,1759702318,12988.589464190001,31.10985456000344,53367.403746 2025-10-05,22:12:00.000,278,10995803,13445,0,1759702319,12988.690508840002,31.13100195000152,53367.41073312 2025-10-05,22:12:01.000,278,10995810,13445,0,1759702320,12988.663563599992,31.138051080000878,53367.38977176 2025-10-05,22:12:02.000,278,10995821,13725,0,1759702321,12988.737663009997,31.046412390001933,53367.43169448 2025-10-05,22:12:03.000,278,10995827,13605,0,1759702322,12988.791553490002,31.06051065000065,53367.43169448 2025-10-05,22:12:04.000,278,10995872,13405,0,1759702323,12988.805026109992,31.004117609998502,53367.4386816 2025-10-05,22:12:05.000,278,10995856,13525,0,1759702324,12988.852180280002,31.004117609998502,53367.4386816 2025-10-05,22:12:06.000,278,10995852,13365,0,1759702325,12988.872389210002,31.004117609998502,53367.4386816 2025-10-05,22:12:07.000,278,10995826,13445,0,1759702326,12988.899334449998,31.004117609998502,53367.4386816 2025-10-05,22:12:08.000,278,10995912,13525,0,1759702327,12988.933015999988,30.997068479999143,53367.473617200005 2025-10-05,22:12:09.000,278,10995833,13485,0,1759702328,12988.973433859988,31.032314130003215,53367.5085528 2025-10-05,22:12:10.000,278,10995842,13365,0,1759702329,12988.973433859988,31.053461520001292,53367.5085528 2025-10-05,22:12:11.000,278,10995904,13565,0,1759702330,12988.973433859988,31.08165803999873,53367.53650128001 2025-10-05,22:12:12.000,278,10995776,13525,0,1759702331,12989.034060649989,31.1169036900028,53367.53650128001 2025-10-05,22:12:13.000,278,10995873,13445,0,1759702332,12989.067742199994,31.145100210000237,53367.55047552 2025-10-05,22:12:14.000,278,10995823,13525,0,1759702333,12989.114896369989,31.187394990003668,53367.52951416 2025-10-05,22:12:15.000,278,10995801,13365,0,1759702334,12989.114896369989,31.215591510001104,53367.46663008001 2025-10-05,22:12:16.000,278,10995904,13525,0,1759702335,12989.168786849994,31.166247599998314,53367.49457856001 2025-10-05,22:12:17.000,278,10995801,13525,0,1759702336,12989.202468399999,31.2508371599979,53367.522527040004 2025-10-05,22:12:18.000,278,10995820,13325,0,1759702337,12989.32372198,31.208542380001745,53367.487591439996 2025-10-05,22:12:19.000,278,10995838,13245,0,1759702338,12989.310249359994,31.2508371599979,53367.522527040004 2025-10-05,22:12:20.000,278,10995852,13365,0,1759702339,12989.350667219995,31.271984550003253,53367.48060432 2025-10-05,22:12:21.000,278,10995831,13525,0,1759702340,12989.471920799995,31.23673889999918,53367.487591439996 2025-10-05,22:12:22.000,278,10995838,13445,0,1759702341,12989.45844817999,31.229689769999823,53367.51553992001 2025-10-05,22:12:23.000,278,10995882,13485,0,1759702342,12989.53928389999,31.187394990003668,53367.543488400006 2025-10-05,22:12:24.000,278,10995823,13725,0,1759702343,12989.59991068999,31.159198469998955,53367.52951416 2025-10-05,22:12:25.000,278,10995845,13525,0,1759702344,12989.680746409991,31.088707169998088,53367.522527040004 2025-10-05,22:12:26.000,278,10995852,13245,0,1759702345,12989.727900580001,30.997068479999143,53367.49457856001 2025-10-05,22:12:27.000,278,10995880,13485,0,1759702346,12989.855890469997,31.018215870004497,53367.51553992001 2025-10-05,22:12:28.000,278,10995853,13605,0,1759702347,12989.855890469997,30.89133153000148,53367.60637248 2025-10-05,22:12:29.000,278,10995847,13365,0,1759702348,12989.842417849992,30.792643710003176,53367.62733384 2025-10-05,22:12:30.000,278,10995869,13325,0,1759702349,12989.862626779992,30.771496319997823,53367.592398240005 2025-10-05,22:12:31.000,278,10995841,13365,0,1759702350,12989.923253569992,30.686906759998237,53367.62034672 2025-10-05,22:12:32.000,278,10995842,13525,0,1759702351,12989.956935119997,30.66575937000016,53367.61335960001 2025-10-05,22:12:33.000,278,10995812,13605,0,1759702352,12989.956935119997,30.60231719999865,53367.57143688 2025-10-05,22:12:34.000,278,10995789,13365,0,1759702353,12989.956935119997,30.595268069999292,53367.58541112001 2025-10-05,22:12:35.000,278,10995825,13405,0,1759702354,12989.943462499992,30.552973290003138,53367.52951416 2025-10-05,22:12:36.000,278,10995827,13445,0,1759702355,12989.882835709992,30.53887503000442,53367.53650128001 2025-10-05,22:12:37.000,278,10995816,13325,0,1759702356,12989.916517259997,30.581169810000574,53367.57143688 2025-10-05,22:12:38.000,278,10995809,13125,0,1759702357,12989.849154160001,30.581169810000574,53367.63432096001 2025-10-05,22:12:39.000,278,10995879,13205,0,1759702358,12989.896308329997,30.66575937000016,53367.53650128001 2025-10-05,22:12:40.000,278,10995879,13365,0,1759702359,12989.855890469997,30.743299800000386,53367.578424 2025-10-05,22:12:41.000,278,10995830,13445,0,1759702360,12989.842417849992,30.771496319997823,53367.52951416 2025-10-05,22:12:42.000,278,10995823,13285,0,1759702361,12989.849154160001,30.84198761999869,53367.56444976001 2025-10-05,22:12:43.000,278,10995835,13085,0,1759702362,12989.795263679996,30.919528049998917,53367.52951416 2025-10-05,22:12:44.000,278,10995840,13325,0,1759702363,12989.795263679996,30.982970220000425,53367.578424 2025-10-05,22:12:45.000,278,10995842,13445,0,1759702364,12989.801999989992,31.004117609998502,53367.63432096001 2025-10-05,22:12:46.000,278,10995790,13565,0,1759702365,12989.822208919992,31.102805430004082,53367.592398240005 2025-10-05,22:12:47.000,278,10995873,13325,0,1759702366,12989.828945230001,31.18034586000431,53367.592398240005 2025-10-05,22:12:48.000,278,10995855,13245,0,1759702367,12989.795263679996,31.208542380001745,53367.58541112001 2025-10-05,22:12:49.000,278,10995824,13405,0,1759702368,12989.795263679996,31.257886290004535,53367.59938536 2025-10-05,22:12:50.000,278,10995806,13405,0,1759702369,12989.754845819996,31.29313194000133,53367.62733384 2025-10-05,22:12:51.000,278,10995833,13245,0,1759702370,12989.768318440001,31.29313194000133,53367.60637248 2025-10-05,22:12:52.000,278,10995822,13405,0,1759702371,12989.761582129991,31.30723020000005,53367.60637248 2025-10-05,22:12:53.000,278,10995857,13485,0,1759702372,12989.734636889996,31.264935420003894,53367.578424 2025-10-05,22:12:54.000,278,10995880,13325,0,1759702373,12989.700955339991,31.29313194000133,53367.62034672 2025-10-05,22:12:55.000,278,10995827,13285,0,1759702374,12989.68748272,31.29313194000133,53367.60637248 2025-10-05,22:12:56.000,278,10995765,13365,0,1759702375,12989.633592239996,31.29313194000133,53367.58541112001 2025-10-05,22:12:57.000,278,10995797,13445,0,1759702376,12989.593174379996,31.279033680002613,53367.543488400006 2025-10-05,22:12:58.000,278,10995827,13205,0,1759702377,12989.552756519995,31.271984550003253,53367.55047552 2025-10-05,22:12:59.000,278,10995830,13405,0,1759702378,12989.492129729995,31.2508371599979,53367.52951416 2025-10-05,22:13:00.000,278,10995752,13285,0,1759702379,12989.44497556,31.229689769999823,53367.53650128001 2025-10-05,22:13:01.000,278,10995781,13005,0,1759702380,12989.370876149995,31.215591510001104,53367.58541112001 2025-10-05,22:13:02.000,278,10995813,13525,0,1759702381,12989.249622569994,31.23673889999918,53367.473617200005 2025-10-05,22:13:03.000,278,10995788,13485,0,1759702382,12989.162050539999,31.215591510001104,53367.487591439996 2025-10-05,22:13:04.000,278,10995810,13525,0,1759702383,12989.121632679999,31.208542380001745,53367.39675888001 2025-10-05,22:13:05.000,278,10995815,13165,0,1759702384,12989.020588029998,31.229689769999823,53367.375797520006 2025-10-05,22:13:06.000,278,10995791,13085,0,1759702385,12988.926279689993,31.24378802999854,53367.36182328 2025-10-05,22:13:07.000,278,10995819,13325,0,1759702386,12988.784817179992,31.30723020000005,53367.29893920001 2025-10-05,22:13:08.000,278,10995846,13445,0,1759702387,12988.724190389992,31.28608281000197,53367.29893920001 2025-10-05,22:13:09.000,278,10995825,13325,0,1759702388,12988.602936809992,31.35657411000284,53367.21509376 2025-10-05,22:13:10.000,278,10995864,13485,0,1759702389,12988.501892159991,31.384770630000276,53367.21509376 2025-10-05,22:13:11.000,278,10995826,13245,0,1759702390,12988.434529059996,31.412967149997712,53367.22906800001 2025-10-05,22:13:12.000,278,10995816,13445,0,1759702391,12988.29980285999,31.434114540003065,53367.15919680001 2025-10-05,22:13:13.000,278,10995797,13245,0,1759702392,12988.21896713999,31.434114540003065,53367.13124832001 2025-10-05,22:13:14.000,278,10995853,13165,0,1759702393,12988.16507666,31.412967149997712,53367.14522256 2025-10-05,22:13:15.000,278,10995811,13245,0,1759702394,12988.030350459994,31.46936018999986,53367.152209679996 2025-10-05,22:13:16.000,278,10995812,13445,0,1759702395,12988.023614149999,31.497556710004574,53367.10329984 2025-10-05,22:13:17.000,278,10995830,13405,0,1759702396,12987.949514739994,31.497556710004574,53367.01246728001 2025-10-05,22:13:18.000,278,10995887,13285,0,1759702397,12987.855206399989,31.504605840003933,53366.95657032 2025-10-05,22:13:19.000,278,10995815,13285,0,1759702398,12987.781106989998,31.47640931999922,53366.9495832 2025-10-05,22:13:20.000,278,10995852,13125,0,1759702399,12987.733952819988,31.48345844999858,53366.96355744001 2025-10-05,22:13:21.000,278,10995841,13085,0,1759702400,12987.693534960003,31.434114540003065,53366.96355744001 2025-10-05,22:13:22.000,278,10995818,13165,0,1759702401,12987.612699240002,31.405918019998353,53366.91464760001 2025-10-05,22:13:23.000,278,10995806,13205,0,1759702402,12987.579017689997,31.35657411000284,53366.94259608001 2025-10-05,22:13:24.000,278,10995809,13565,0,1759702403,12987.558808759997,31.33542672000476,53366.92862184 2025-10-05,22:13:25.000,278,10995805,13085,0,1759702404,12987.471236730002,31.30723020000005,53366.79586656001 2025-10-05,22:13:26.000,278,10995783,13245,0,1759702405,12987.410609940001,31.279033680002613,53366.816827919996 2025-10-05,22:13:27.000,278,10995798,13245,0,1759702406,12987.376928389996,31.222640640000463,53366.83080216 2025-10-05,22:13:28.000,278,10995826,13325,0,1759702407,12987.289356360001,31.187394990003668,53366.83778928 2025-10-05,22:13:29.000,278,10995828,13325,0,1759702408,12987.2489385,31.159198469998955,53366.753943840005 2025-10-05,22:13:30.000,278,10995777,13325,0,1759702409,12987.174839089996,31.152149339999596,53366.73298248 2025-10-05,22:13:31.000,278,10995835,13245,0,1759702410,12987.195048019996,31.07460890999937,53366.72599536001 2025-10-05,22:13:32.000,278,10995803,13165,0,1759702411,12987.12094860999,31.088707169998088,53366.6700984 2025-10-05,22:13:33.000,278,10995816,13285,0,1759702412,12987.08726706,31.053461520001292,53366.69804688001 2025-10-05,22:13:34.000,278,10995773,13365,0,1759702413,12987.053585509995,31.032314130003215,53366.62817568001 2025-10-05,22:13:35.000,278,10995834,13045,0,1759702414,12986.97948609999,31.032314130003215,53366.6002272 2025-10-05,22:13:36.000,278,10995806,13125,0,1759702415,12986.97948609999,31.025265000003856,53366.6002272 2025-10-05,22:13:37.000,278,10995812,13325,0,1759702416,12986.992958719995,31.032314130003215,53366.586252960005 2025-10-05,22:13:38.000,278,10995799,13165,0,1759702417,12986.93906823999,30.975921090001066,53366.55131736 2025-10-05,22:13:39.000,278,10995790,13205,0,1759702418,12986.95927716999,30.990019349999784,53366.55830448001 2025-10-05,22:13:40.000,278,10995835,13365,0,1759702419,12986.93906823999,31.004117609998502,53366.586252960005 2025-10-05,22:13:41.000,278,10995773,13245,0,1759702420,12986.932331929995,30.975921090001066,53366.50240752 2025-10-05,22:13:42.000,278,10995809,13245,0,1759702421,12986.98622241,30.982970220000425,53366.47445904 2025-10-05,22:13:43.000,278,10995845,13245,0,1759702422,12987.00643134,30.961822830002347,53366.4954204 2025-10-05,22:13:44.000,278,10995781,13045,0,1759702423,12987.0468492,30.961822830002347,53366.50240752 2025-10-05,22:13:45.000,278,10995820,13285,0,1759702424,12987.053585509995,30.94067544000427,53366.50240752 2025-10-05,22:13:46.000,278,10995821,13165,0,1759702425,12987.12094860999,30.9054297900002,53366.4255492 2025-10-05,22:13:47.000,278,10995855,13205,0,1759702426,12987.195048019996,30.863135010004044,53366.4954204 2025-10-05,22:13:48.000,278,10995872,13085,0,1759702427,12987.22872957,30.827889359999972,53366.47445904 2025-10-05,22:13:49.000,278,10995854,13325,0,1759702428,12987.282620049991,30.771496319997823,53366.50939464001 2025-10-05,22:13:50.000,278,10995874,13525,0,1759702429,12987.370192080001,30.72215241000231,53366.47445904 2025-10-05,22:13:51.000,278,10995824,13165,0,1759702430,12987.403873629992,30.6587102400008,53366.48843328001 2025-10-05,22:13:52.000,278,10995802,13245,0,1759702431,12987.471236730002,30.6587102400008,53366.45349768 2025-10-05,22:13:53.000,278,10995858,13165,0,1759702432,12987.572281380002,30.588218939999933,53366.43952344001 2025-10-05,22:13:54.000,278,10995845,12925,0,1759702433,12987.612699240002,30.560022420002497,53366.4954204 2025-10-05,22:13:55.000,278,10995826,13285,0,1759702434,12987.673326030002,30.517727639999066,53366.47445904 2025-10-05,22:13:56.000,278,10995888,13205,0,1759702435,12987.821524849998,30.461334600004193,53366.43253632 2025-10-05,22:13:57.000,278,10995831,13085,0,1759702436,12987.868679019994,30.43313807999948,53366.355678 2025-10-05,22:13:58.000,278,10995845,13285,0,1759702437,12987.956251049989,30.397892430002685,53366.467471920005 2025-10-05,22:13:59.000,278,10995842,13125,0,1759702438,12988.050559389994,30.362646779998613,53366.41157496001 2025-10-05,22:14:00.000,278,10995817,13165,0,1759702439,12988.11792248999,30.355597649999254,53366.45349768 2025-10-05,22:14:01.000,278,10995833,13365,0,1759702440,12988.23917606999,30.341499390000536,53366.43952344001 2025-10-05,22:14:02.000,278,10995822,13165,0,1759702441,12988.32001178999,30.348548519999895,53366.45349768 2025-10-05,22:14:03.000,278,10995822,13325,0,1759702442,12988.353693339996,30.348548519999895,53366.47445904 2025-10-05,22:14:04.000,278,10995838,13325,0,1759702443,12988.44800168,30.348548519999895,53366.50939464001 2025-10-05,22:14:05.000,278,10995836,13245,0,1759702444,12988.549046330001,30.390843300003326,53366.586252960005 2025-10-05,22:14:06.000,278,10995844,13285,0,1759702445,12988.683772529992,30.404941560002044,53366.54433024 2025-10-05,22:14:07.000,278,10995863,13245,0,1759702446,12988.757871939997,30.4472363399982,53366.57227872 2025-10-05,22:14:08.000,278,10995798,13245,0,1759702447,12988.852180280002,30.48953112000163,53366.55830448001 2025-10-05,22:14:09.000,278,10995882,13045,0,1759702448,12988.953224929988,30.552973290003138,53366.62817568001 2025-10-05,22:14:10.000,278,10995869,13125,0,1759702449,12989.013851719988,30.616415460004646,53366.66311128 2025-10-05,22:14:11.000,278,10995837,13405,0,1759702450,12989.17552315999,30.65166111000144,53366.649137039996 2025-10-05,22:14:12.000,278,10995818,13325,0,1759702451,12989.202468399999,30.736250670001027,53366.66311128 2025-10-05,22:14:13.000,278,10995852,13405,0,1759702452,12989.29677673999,30.771496319997823,53366.62817568001 2025-10-05,22:14:14.000,278,10995867,13325,0,1759702453,12989.38434877,30.870184140003403,53366.77490520001 2025-10-05,22:14:15.000,278,10995883,13405,0,1759702454,12989.431502939995,30.88428240000212,53366.77490520001 2025-10-05,22:14:16.000,278,10995883,13285,0,1759702455,12989.44497556,30.919528049998917,53366.74695672001 2025-10-05,22:14:17.000,278,10995806,12925,0,1759702456,12989.532547589995,30.975921090001066,53366.79586656001 2025-10-05,22:14:18.000,278,10995877,13325,0,1759702457,12989.552756519995,31.018215870004497,53366.79586656001 2025-10-05,22:14:19.000,278,10995853,13045,0,1759702458,12989.606647,31.088707169998088,53366.83778928 2025-10-05,22:14:20.000,278,10995888,13325,0,1759702459,12989.59991068999,31.1169036900028,53366.79586656001 2025-10-05,22:14:21.000,278,10995851,13325,0,1759702460,12989.633592239996,31.138051080000878,53366.84477640001 2025-10-05,22:14:22.000,278,10995846,13445,0,1759702461,12989.593174379996,31.201493250002386,53366.78887944 2025-10-05,22:14:23.000,278,10995843,13285,0,1759702462,12989.606647,31.201493250002386,53366.84477640001 2025-10-05,22:14:24.000,278,10995817,13245,0,1759702463,12989.59991068999,31.18034586000431,53366.89368624001 2025-10-05,22:14:25.000,278,10995872,13245,0,1759702464,12989.593174379996,31.208542380001745,53366.89368624001 2025-10-05,22:14:26.000,278,10995843,13165,0,1759702465,12989.572965449996,31.222640640000463,53366.84477640001 2025-10-05,22:14:27.000,278,10995887,13325,0,1759702466,12989.58643807,31.257886290004535,53366.83778928 2025-10-05,22:14:28.000,278,10995859,13325,0,1759702467,12989.572965449996,31.264935420003894,53366.88669912 2025-10-05,22:14:29.000,278,10995855,13285,0,1759702468,12989.57970175999,31.279033680002613,53366.879712 2025-10-05,22:14:30.000,278,10995824,13325,0,1759702469,12989.55949282999,31.29313194000133,53366.816827919996 2025-10-05,22:14:31.000,278,10995802,13165,0,1759702470,12989.593174379996,31.34952498000348,53366.90067336 2025-10-05,22:14:32.000,278,10995817,13245,0,1759702471,12989.56622914,31.34952498000348,53366.816827919996 2025-10-05,22:14:33.000,278,10995847,13645,0,1759702472,12989.572965449996,31.34952498000348,53366.872724880006 2025-10-05,22:14:34.000,278,10995862,13245,0,1759702473,12989.572965449996,31.377721500000916,53366.88669912 2025-10-05,22:14:35.000,278,10995818,13445,0,1759702474,12989.57970175999,31.391819759999635,53366.84477640001 2025-10-05,22:14:36.000,278,10995864,13205,0,1759702475,12989.532547589995,31.377721500000916,53366.83080216 2025-10-05,22:14:37.000,278,10995796,13365,0,1759702476,12989.49886603999,31.405918019998353,53366.816827919996 2025-10-05,22:14:38.000,278,10995821,13445,0,1759702477,12989.49886603999,31.391819759999635,53366.8098408 2025-10-05,22:14:39.000,278,10995818,13445,0,1759702478,12989.46518449,31.363623240002198,53366.78189232 2025-10-05,22:14:40.000,278,10995802,13205,0,1759702479,12989.391085079995,31.420016280004347,53366.753943840005 2025-10-05,22:14:41.000,278,10995871,13205,0,1759702480,12989.370876149995,31.427065410003706,53366.78189232 2025-10-05,22:14:42.000,278,10995871,13085,0,1759702481,12989.290040429994,31.448212800001784,53366.83080216 2025-10-05,22:14:43.000,278,10995821,13125,0,1759702482,12989.222677329999,31.455261930001143,53366.78189232 2025-10-05,22:14:44.000,278,10995883,13285,0,1759702483,12989.141841609999,31.405918019998353,53366.802853680005 2025-10-05,22:14:45.000,278,10995838,13405,0,1759702484,12989.081214819998,31.427065410003706,53366.73298248 2025-10-05,22:14:46.000,278,10995803,13405,0,1759702485,12989.007115409993,31.427065410003706,53366.78189232 2025-10-05,22:14:47.000,278,10995809,13325,0,1759702486,12988.966697549993,31.420016280004347,53366.71900824 2025-10-05,22:14:48.000,278,10995795,13205,0,1759702487,12988.892598140003,31.434114540003065,53366.74695672001 2025-10-05,22:14:49.000,278,10995843,13125,0,1759702488,12988.838707659997,31.427065410003706,53366.7399696 2025-10-05,22:14:50.000,278,10995856,13245,0,1759702489,12988.757871939997,31.405918019998353,53366.7399696 2025-10-05,22:14:51.000,278,10995800,13165,0,1759702490,12988.724190389992,31.35657411000284,53366.74695672001 2025-10-05,22:14:52.000,278,10995849,13125,0,1759702491,12988.643354669992,31.384770630000276,53366.6700984 2025-10-05,22:14:53.000,278,10995833,13405,0,1759702492,12988.602936809992,31.398868889998994,53366.6700984 2025-10-05,22:14:54.000,278,10995812,13205,0,1759702493,12988.542310019991,31.363623240002198,53366.66311128 2025-10-05,22:14:55.000,278,10995866,12965,0,1759702494,12988.48841954,31.34247585000412,53366.649137039996 2025-10-05,22:14:56.000,278,10995788,13125,0,1759702495,12988.434529059996,31.328377589998126,53366.61420144 2025-10-05,22:14:57.000,278,10995813,13125,0,1759702496,12988.38737489,31.28608281000197,53366.649137039996 2025-10-05,22:14:58.000,278,10995836,13365,0,1759702497,12988.333484409995,31.264935420003894,53366.55830448001 2025-10-05,22:14:59.000,278,10995877,13245,0,1759702498,12988.26612131,31.2508371599979,53366.537343120006 2025-10-05,22:15:00.000,278,10995822,13005,0,1759702499,12988.232439759995,31.201493250002386,53366.61420144 2025-10-05,22:15:01.000,278,10995851,13565,0,1759702500,12988.23917606999,31.201493250002386,53366.57227872 2025-10-05,22:15:02.000,278,10995843,13525,0,1759702501,12988.192021899995,31.1169036900028,53366.481446159996 2025-10-05,22:15:03.000,278,10995820,12925,0,1759702502,12988.171812969995,31.102805430004082,53366.50240752 2025-10-05,22:15:04.000,278,10995791,13405,0,1759702503,12988.16507666,31.06755978000001,53366.537343120006 2025-10-05,22:15:05.000,278,10995848,13045,0,1759702504,12988.11792248999,31.018215870004497,53366.54433024 2025-10-05,22:15:06.000,278,10995864,13285,0,1759702505,12988.090977249994,30.968871960001707,53366.50939464001 2025-10-05,22:15:07.000,278,10995853,12965,0,1759702506,12988.11792248999,30.961822830002347,53366.46048480001 2025-10-05,22:15:08.000,278,10995813,13085,0,1759702507,12988.10444987,30.982970220000425,53366.48843328001 2025-10-05,22:15:09.000,278,10995796,12925,0,1759702508,12988.070768319994,30.961822830002347,53366.46048480001 2025-10-05,22:15:10.000,278,10995854,13325,0,1759702509,12988.07750462999,30.919528049998917,53366.4255492 2025-10-05,22:15:11.000,278,10995791,13485,0,1759702510,12988.08424094,30.856085880004684,53366.48843328001 2025-10-05,22:15:12.000,278,10995826,13205,0,1759702511,12988.09771355999,30.83493848999933,53366.467471920005 2025-10-05,22:15:13.000,278,10995862,13245,0,1759702512,12988.090977249994,30.799692840002535,53366.4954204 2025-10-05,22:15:14.000,278,10995839,13285,0,1759702513,12988.090977249994,30.827889359999972,53366.48843328001 2025-10-05,22:15:15.000,278,10995868,13125,0,1759702514,12988.05729569999,30.827889359999972,53366.50939464001 2025-10-05,22:15:16.000,278,10995796,13325,0,1759702515,12988.10444987,30.806741970001895,53366.467471920005 2025-10-05,22:15:17.000,278,10995799,13325,0,1759702516,12988.11792248999,30.750348929999745,53366.467471920005 2025-10-05,22:15:18.000,278,10995847,13045,0,1759702517,12988.13813141999,30.785594580003817,53366.537343120006 2025-10-05,22:15:19.000,278,10995802,13365,0,1759702518,12988.151604039995,30.729201540001668,53366.46048480001 2025-10-05,22:15:20.000,278,10995803,13245,0,1759702519,12988.18528559,30.750348929999745,53366.54433024 2025-10-05,22:15:21.000,278,10995833,13325,0,1759702520,12988.232439759995,30.70805415000359,53366.516381760004 2025-10-05,22:15:22.000,278,10995849,13125,0,1759702521,12988.25938499999,30.72215241000231,53366.4954204 2025-10-05,22:15:23.000,278,10995809,13205,0,1759702522,12988.272857619995,30.6587102400008,53366.50240752 2025-10-05,22:15:24.000,278,10995793,13205,0,1759702523,12988.34022071999,30.644611980002082,53366.50240752 2025-10-05,22:15:25.000,278,10995791,13285,0,1759702524,12988.40758382,30.595268069999292,53366.50939464001 2025-10-05,22:15:26.000,278,10995806,13445,0,1759702525,12988.501892159991,30.567071550001856,53366.46048480001 2025-10-05,22:15:27.000,278,10995810,13365,0,1759702526,12988.522101089991,30.552973290003138,53366.516381760004 2025-10-05,22:15:28.000,278,10995844,13245,0,1759702527,12988.549046330001,30.531825899997784,53366.55131736 2025-10-05,22:15:29.000,278,10995846,13285,0,1759702528,12988.609673120001,30.517727639999066,53366.5652916 2025-10-05,22:15:30.000,278,10995836,13245,0,1759702529,12988.643354669992,30.49658025000099,53366.59324008 2025-10-05,22:15:31.000,278,10995797,13245,0,1759702530,12988.703981459992,30.454285470004834,53366.61420144 2025-10-05,22:15:32.000,278,10995820,13245,0,1759702531,12988.784817179992,30.411990690001403,53366.64214992 2025-10-05,22:15:33.000,278,10995769,13165,0,1759702532,12988.845443969993,30.43313807999948,53366.69105976 2025-10-05,22:15:34.000,278,10995899,13125,0,1759702533,12988.892598140003,30.419039820000762,53366.60721432001 2025-10-05,22:15:35.000,278,10995839,13045,0,1759702534,12988.973433859988,30.44018720999884,53366.64214992 2025-10-05,22:15:36.000,278,10995851,13125,0,1759702535,12989.000379099998,30.376745040004607,53366.6700984 2025-10-05,22:15:37.000,278,10995868,13285,0,1759702536,12989.074478509989,30.390843300003326,53366.635162800005 2025-10-05,22:15:38.000,278,10995810,13005,0,1759702537,12989.081214819998,30.411990690001403,53366.66311128 2025-10-05,22:15:39.000,278,10995801,13285,0,1759702538,12989.135105299989,30.42608895000012,53366.76791808 2025-10-05,22:15:40.000,278,10995816,13525,0,1759702539,12989.222677329999,30.411990690001403,53366.77490520001 2025-10-05,22:15:41.000,278,10995778,13445,0,1759702540,12989.27656780999,30.411990690001403,53366.72599536001 2025-10-05,22:15:42.000,278,10995809,13405,0,1759702541,12989.36413984,30.42608895000012,53366.73298248 2025-10-05,22:15:43.000,278,10995833,13205,0,1759702542,12989.411294009995,30.461334600004193,53366.802853680005 2025-10-05,22:15:44.000,278,10995855,13365,0,1759702543,12989.44497556,30.48953112000163,53366.69105976 2025-10-05,22:15:45.000,278,10995816,13285,0,1759702544,12989.50560235,30.47543286000291,53366.77490520001 2025-10-05,22:15:46.000,278,10995803,13445,0,1759702545,12989.55949282999,30.510678509999707,53366.802853680005 2025-10-05,22:15:47.000,278,10995826,13485,0,1759702546,12989.633592239996,30.47543286000291,53366.82381504001 2025-10-05,22:15:48.000,278,10995818,13285,0,1759702547,12989.660537479991,30.43313807999948,53366.872724880006 2025-10-05,22:15:49.000,278,10995839,12925,0,1759702548,12989.727900580001,30.48953112000163,53366.86573776001 2025-10-05,22:15:50.000,278,10995837,13005,0,1759702549,12989.781791059992,30.468383730003552,53366.851763520004 2025-10-05,22:15:51.000,278,10995865,13005,0,1759702550,12989.801999989992,30.461334600004193,53366.94259608001 2025-10-05,22:15:52.000,278,10995821,13525,0,1759702551,12989.808736300001,30.44018720999884,53366.89368624001 2025-10-05,22:15:53.000,278,10995792,13365,0,1759702552,12989.869363090002,30.454285470004834,53366.970544560005 2025-10-05,22:15:54.000,278,10995767,13285,0,1759702553,12989.923253569992,30.47543286000291,53366.94259608001 2025-10-05,22:15:55.000,278,10995811,13005,0,1759702554,12989.950198810002,30.47543286000291,53366.9495832 2025-10-05,22:15:56.000,278,10995820,13525,0,1759702555,12990.004089289992,30.510678509999707,53366.921634720005 2025-10-05,22:15:57.000,278,10995829,13205,0,1759702556,12990.037770839997,30.503629380000348,53366.91464760001 2025-10-05,22:15:58.000,278,10995823,13005,0,1759702557,12990.091661320002,30.53887503000442,53366.9495832 2025-10-05,22:15:59.000,278,10995818,13325,0,1759702558,12990.098397629998,30.567071550001856,53366.96355744001 2025-10-05,22:16:00.000,278,10995821,13125,0,1759702559,12990.091661320002,30.588218939999933,53366.88669912 2025-10-05,22:16:01.000,278,10995860,13165,0,1759702560,12990.132079180003,30.623464590004005,53366.872724880006 2025-10-05,22:16:02.000,278,10995845,13205,0,1759702561,12990.138815489998,30.65166111000144,53366.872724880006 2025-10-05,22:16:03.000,278,10995826,13245,0,1759702562,12990.138815489998,30.71510328000295,53366.816827919996 2025-10-05,22:16:04.000,278,10995774,13045,0,1759702563,12990.219651209998,30.757398059999105,53366.872724880006 2025-10-05,22:16:05.000,278,10995836,13165,0,1759702564,12990.185969659993,30.743299800000386,53366.879712 2025-10-05,22:16:06.000,278,10995844,13445,0,1759702565,12990.192705969988,30.750348929999745,53366.88669912 2025-10-05,22:16:07.000,278,10995851,13245,0,1759702566,12990.179233349998,30.778545450004458,53366.84477640001 2025-10-05,22:16:08.000,278,10995794,13405,0,1759702567,12990.192705969988,30.820840230000613,53366.83778928 2025-10-05,22:16:09.000,278,10995831,13445,0,1759702568,12990.233123829988,30.870184140003403,53366.82381504001 2025-10-05,22:16:10.000,278,10995831,13245,0,1759702569,12990.226387519993,30.84198761999869,53366.851763520004 2025-10-05,22:16:11.000,278,10995824,13445,0,1759702570,12990.266805379993,30.877233270002762,53366.82381504001 2025-10-05,22:16:12.000,278,10995858,13085,0,1759702571,12990.246596449993,30.89133153000148,53366.879712 2025-10-05,22:16:13.000,278,10995799,13605,0,1759702572,12990.260069069998,30.856085880004684,53366.872724880006 2025-10-05,22:16:14.000,278,10995853,13365,0,1759702573,12990.307223239994,30.84903674999805,53366.85875064 2025-10-05,22:16:15.000,278,10995863,13245,0,1759702574,12990.307223239994,30.827889359999972,53366.816827919996 2025-10-05,22:16:16.000,278,10995838,13325,0,1759702575,12990.320695859999,30.820840230000613,53366.84477640001 2025-10-05,22:16:17.000,278,10995843,13165,0,1759702576,12990.300486929998,30.84198761999869,53366.802853680005 2025-10-05,22:16:18.000,278,10995843,13285,0,1759702577,12990.354377409989,30.83493848999933,53366.85875064 2025-10-05,22:16:19.000,278,10995858,13285,0,1759702578,12990.327432169994,30.799692840002535,53366.79586656001 2025-10-05,22:16:20.000,278,10995866,13245,0,1759702579,12990.347641099994,30.799692840002535,53366.802853680005 2025-10-05,22:16:21.000,278,10995835,13445,0,1759702580,12990.374586339989,30.799692840002535,53366.802853680005 2025-10-05,22:16:22.000,278,10995836,13245,0,1759702581,12990.39479526999,30.820840230000613,53366.84477640001 2025-10-05,22:16:23.000,278,10995866,13325,0,1759702582,12990.354377409989,30.778545450004458,53366.78887944 2025-10-05,22:16:24.000,278,10995857,13605,0,1759702583,12990.428476819994,30.771496319997823,53366.816827919996 2025-10-05,22:16:25.000,278,10995858,13525,0,1759702584,12990.421740509999,30.72215241000231,53366.82381504001 2025-10-05,22:16:26.000,278,10995828,13405,0,1759702585,12990.441949439999,30.70805415000359,53366.872724880006 2025-10-05,22:16:27.000,278,10995810,13405,0,1759702586,12990.441949439999,30.743299800000386,53366.84477640001 2025-10-05,22:16:28.000,278,10995872,13165,0,1759702587,12990.468894679994,30.729201540001668,53366.84477640001 2025-10-05,22:16:29.000,278,10995849,13245,0,1759702588,12990.448685749994,30.6587102400008,53366.84477640001 2025-10-05,22:16:30.000,278,10995838,13205,0,1759702589,12990.51604884999,30.65166111000144,53366.86573776001 2025-10-05,22:16:31.000,278,10995832,13525,0,1759702590,12990.56320302,30.65166111000144,53366.93560896 2025-10-05,22:16:32.000,278,10995817,13525,0,1759702591,12990.590148259995,30.637562850002723,53366.921634720005 2025-10-05,22:16:33.000,278,10995864,13245,0,1759702592,12990.61709349999,30.630513720003364,53366.88669912 2025-10-05,22:16:34.000,278,10995879,13325,0,1759702593,12990.670983979995,30.644611980002082,53366.89368624001 2025-10-05,22:16:35.000,278,10995864,13365,0,1759702594,12990.69792921999,30.6587102400008,53366.921634720005 2025-10-05,22:16:36.000,278,10995849,13245,0,1759702595,12990.75855600999,30.623464590004005,53366.92862184 2025-10-05,22:16:37.000,278,10995864,13325,0,1759702596,12990.79897386999,30.60231719999865,53366.95657032 2025-10-05,22:16:38.000,278,10995891,13165,0,1759702597,12990.859600659991,30.686906759998237,53366.921634720005 2025-10-05,22:16:39.000,278,10995835,13205,0,1759702598,12990.8865459,30.644611980002082,53366.95657032 2025-10-05,22:16:40.000,278,10995835,13405,0,1759702599,12990.879809589991,30.66575937000016,53366.96355744001 2025-10-05,22:16:41.000,278,10995846,13205,0,1759702600,12990.913491139996,30.67280849999952,53366.984518799996 2025-10-05,22:16:42.000,278,10995809,13005,0,1759702601,12990.987590550001,30.693955890004872,53366.96355744001 2025-10-05,22:16:43.000,278,10995865,13125,0,1759702602,12991.028008410001,30.72215241000231,53367.019454400004 2025-10-05,22:16:44.000,278,10995819,13285,0,1759702603,12991.007799480001,30.743299800000386,53367.019454400004 2025-10-05,22:16:45.000,278,10995822,12925,0,1759702604,12991.061689959992,30.813791100001254,53367.01246728001 2025-10-05,22:16:46.000,278,10995841,13165,0,1759702605,12991.048217340001,30.813791100001254,53366.99849304 2025-10-05,22:16:47.000,278,10995825,13245,0,1759702606,12991.115580439997,30.856085880004684,53367.089325600005 2025-10-05,22:16:48.000,278,10995817,13405,0,1759702607,12991.135789369997,30.863135010004044,53367.06836424 2025-10-05,22:16:49.000,278,10995802,13245,0,1759702608,12991.142525679992,30.89838066000084,53367.1242612 2025-10-05,22:16:50.000,278,10995803,13205,0,1759702609,12991.176207229997,30.919528049998917,53367.089325600005 2025-10-05,22:16:51.000,278,10995853,13205,0,1759702610,12991.196416159997,30.94067544000427,53367.11028696001 2025-10-05,22:16:52.000,278,10995896,13525,0,1759702611,12991.189679850002,30.961822830002347,53367.138235440005 2025-10-05,22:16:53.000,278,10995891,13285,0,1759702612,12991.223361399992,31.046412390001933,53367.14522256 2025-10-05,22:16:54.000,278,10995841,13285,0,1759702613,12991.263779259993,31.053461520001292,53367.20111952001 2025-10-05,22:16:55.000,278,10995852,13365,0,1759702614,12991.290724500002,31.08165803999873,53367.20111952001 2025-10-05,22:16:56.000,278,10995856,13365,0,1759702615,12991.317669739998,31.08165803999873,53367.23605512 2025-10-05,22:16:57.000,278,10995851,13045,0,1759702616,12991.337878669998,31.095756300004723,53367.257016480005 2025-10-05,22:16:58.000,278,10995880,13205,0,1759702617,12991.378296529998,31.102805430004082,53367.27099072 2025-10-05,22:16:59.000,278,10995881,13405,0,1759702618,12991.344614979993,31.08165803999873,53367.31291344 2025-10-05,22:17:00.000,278,10995834,13285,0,1759702619,12991.391769149988,31.08165803999873,53367.28496496 2025-10-05,22:17:01.000,278,10995820,13405,0,1759702620,12991.391769149988,31.08165803999873,53367.27099072 2025-10-05,22:17:02.000,278,10995875,13085,0,1759702621,12991.371560219988,31.01116673999786,53367.354836160004 2025-10-05,22:17:03.000,278,10995867,13085,0,1759702622,12991.391769149988,31.01116673999786,53367.375797520006 2025-10-05,22:17:04.000,278,10995878,13125,0,1759702623,12991.405241769993,31.018215870004497,53367.41073312 2025-10-05,22:17:05.000,278,10995850,13165,0,1759702624,12991.385032839993,30.990019349999784,53367.41772024001 2025-10-05,22:17:06.000,278,10995830,13085,0,1759702625,12991.371560219988,30.990019349999784,53367.49457856001 2025-10-05,22:17:07.000,278,10995840,12845,0,1759702626,12991.398505459998,30.95477370000299,53367.4386816 2025-10-05,22:17:08.000,278,10995842,13125,0,1759702627,12991.351351290003,30.95477370000299,53367.50156568 2025-10-05,22:17:09.000,278,10995847,13085,0,1759702628,12991.331142360003,30.93362631000491,53367.45964296 2025-10-05,22:17:10.000,278,10995841,13125,0,1759702629,12991.324406049993,30.89133153000148,53367.5085528 2025-10-05,22:17:11.000,278,10995810,13085,0,1759702630,12991.324406049993,30.89133153000148,53367.473617200005 2025-10-05,22:17:12.000,278,10995878,13445,0,1759702631,12991.304197119993,30.870184140003403,53367.50156568 2025-10-05,22:17:13.000,278,10995858,13285,0,1759702632,12991.263779259993,30.83493848999933,53367.5085528 2025-10-05,22:17:14.000,278,10995866,13085,0,1759702633,12991.223361399992,30.84198761999869,53367.53650128001 2025-10-05,22:17:15.000,278,10995828,12965,0,1759702634,12991.182943539992,30.84903674999805,53367.57143688 2025-10-05,22:17:16.000,278,10995802,13285,0,1759702635,12991.182943539992,30.83493848999933,53367.55746264 2025-10-05,22:17:17.000,278,10995801,13045,0,1759702636,12991.176207229997,30.84198761999869,53367.50156568 2025-10-05,22:17:18.000,278,10995833,13325,0,1759702637,12991.122316749992,30.84903674999805,53367.59938536 2025-10-05,22:17:19.000,278,10995830,13125,0,1759702638,12991.088635200002,30.88428240000212,53367.51553992001 2025-10-05,22:17:20.000,278,10995826,13165,0,1759702639,12991.102107819992,30.89133153000148,53367.55746264 2025-10-05,22:17:21.000,278,10995839,13085,0,1759702640,12991.048217340001,30.856085880004684,53367.522527040004 2025-10-05,22:17:22.000,278,10995861,13165,0,1759702641,12991.088635200002,30.926577179998276,53367.53650128001 2025-10-05,22:17:23.000,278,10995889,13085,0,1759702642,12991.041481029992,30.9054297900002,53367.487591439996 2025-10-05,22:17:24.000,278,10995825,13285,0,1759702643,12991.054953649997,30.9054297900002,53367.49457856001 2025-10-05,22:17:25.000,278,10995832,13365,0,1759702644,12991.014535789996,30.912478919999558,53367.4386816 2025-10-05,22:17:26.000,278,10995848,12885,0,1759702645,12991.001063169992,30.9054297900002,53367.45265584 2025-10-05,22:17:27.000,278,10995857,13125,0,1759702646,12990.994326859996,30.9054297900002,53367.39675888001 2025-10-05,22:17:28.000,278,10995864,13205,0,1759702647,12991.007799480001,30.9054297900002,53367.38278464 2025-10-05,22:17:29.000,278,10995906,13365,0,1759702648,12990.987590550001,30.84903674999805,53367.38977176 2025-10-05,22:17:30.000,278,10995845,13165,0,1759702649,12990.987590550001,30.856085880004684,53367.424707360005 2025-10-05,22:17:31.000,278,10995851,13205,0,1759702650,12991.021272099992,30.820840230000613,53367.41073312 2025-10-05,22:17:32.000,278,10995816,13365,0,1759702651,12991.048217340001,30.870184140003403,53367.403746 2025-10-05,22:17:33.000,278,10995834,13405,0,1759702652,12991.041481029992,30.799692840002535,53367.36881040001 2025-10-05,22:17:34.000,278,10995836,13285,0,1759702653,12990.987590550001,30.785594580003817,53367.403746 2025-10-05,22:17:35.000,278,10995862,13085,0,1759702654,12991.021272099992,30.736250670001027,53367.354836160004 2025-10-05,22:17:36.000,278,10995859,13285,0,1759702655,12991.054953649997,30.736250670001027,53367.38278464 2025-10-05,22:17:37.000,278,10995809,12925,0,1759702656,12991.041481029992,30.67280849999952,53367.354836160004 2025-10-05,22:17:38.000,278,10995825,13085,0,1759702657,12991.007799480001,30.623464590004005,53367.36182328 2025-10-05,22:17:39.000,278,10995854,13365,0,1759702658,12991.061689959992,30.65166111000144,53367.36182328 2025-10-05,22:17:40.000,278,10995899,13165,0,1759702659,12991.054953649997,30.595268069999292,53367.27099072 2025-10-05,22:17:41.000,278,10995899,13245,0,1759702660,12991.081898889992,30.53887503000442,53367.28496496 2025-10-05,22:17:42.000,278,10995791,13285,0,1759702661,12991.095371509997,30.531825899997784,53367.319900559996 2025-10-05,22:17:43.000,278,10995871,13205,0,1759702662,12991.081898889992,30.49658025000099,53367.257016480005 2025-10-05,22:17:44.000,278,10995848,13125,0,1759702663,12991.122316749992,30.517727639999066,53367.2640036 2025-10-05,22:17:45.000,278,10995815,13245,0,1759702664,12991.129053060002,30.567071550001856,53367.25002936001 2025-10-05,22:17:46.000,278,10995838,13125,0,1759702665,12991.088635200002,30.524776769998425,53367.257016480005 2025-10-05,22:17:47.000,278,10995806,13325,0,1759702666,12991.122316749992,30.54592416000378,53367.25002936001 2025-10-05,22:17:48.000,278,10995851,12925,0,1759702667,12991.155998299997,30.552973290003138,53367.2640036 2025-10-05,22:17:49.000,278,10995875,13165,0,1759702668,12991.209888780002,30.60231719999865,53367.20111952001 2025-10-05,22:17:50.000,278,10995855,13005,0,1759702669,12991.196416159997,30.60936632999801,53367.23605512 2025-10-05,22:17:51.000,278,10995843,13085,0,1759702670,12991.189679850002,30.686906759998237,53367.21509376 2025-10-05,22:17:52.000,278,10995866,13205,0,1759702671,12991.230097710002,30.71510328000295,53367.24304224 2025-10-05,22:17:53.000,278,10995801,13245,0,1759702672,12991.236834019997,30.743299800000386,53367.22906800001 2025-10-05,22:17:54.000,278,10995836,13205,0,1759702673,12991.270515570002,30.785594580003817,53367.187145280004 2025-10-05,22:17:55.000,278,10995826,12965,0,1759702674,12991.290724500002,30.813791100001254,53367.20111952001 2025-10-05,22:17:56.000,278,10995834,13205,0,1759702675,12991.270515570002,30.84903674999805,53367.15919680001 2025-10-05,22:17:57.000,278,10995817,13165,0,1759702676,12991.337878669998,30.827889359999972,53367.16618392 2025-10-05,22:17:58.000,278,10995830,13125,0,1759702677,12991.351351290003,30.870184140003403,53367.16618392 2025-10-05,22:17:59.000,278,10995854,12925,0,1759702678,12991.337878669998,30.84198761999869,53367.1941324 2025-10-05,22:18:00.000,278,10995843,13605,0,1759702679,12991.317669739998,30.84903674999805,53367.20111952001 2025-10-05,22:18:01.000,278,10995885,13165,0,1759702680,12991.364823909993,30.83493848999933,53367.13124832001 2025-10-05,22:18:02.000,278,10995814,13205,0,1759702681,12991.331142360003,30.83493848999933,53367.187145280004 2025-10-05,22:18:03.000,278,10995832,13125,0,1759702682,12991.371560219988,30.813791100001254,53367.23605512 2025-10-05,22:18:04.000,278,10995861,13085,0,1759702683,12991.364823909993,30.778545450004458,53367.16618392 2025-10-05,22:18:05.000,278,10995819,13165,0,1759702684,12991.324406049993,30.771496319997823,53367.18015816001 2025-10-05,22:18:06.000,278,10995814,13045,0,1759702685,12991.310933430002,30.771496319997823,53367.187145280004 2025-10-05,22:18:07.000,278,10995837,13205,0,1759702686,12991.310933430002,30.743299800000386,53367.15919680001 2025-10-05,22:18:08.000,278,10995843,13205,0,1759702687,12991.358087599998,30.66575937000016,53367.17317104 2025-10-05,22:18:09.000,278,10995813,13085,0,1759702688,12991.317669739998,30.743299800000386,53367.17317104 2025-10-05,22:18:10.000,278,10995851,13165,0,1759702689,12991.310933430002,30.729201540001668,53367.14522256 2025-10-05,22:18:11.000,278,10995848,13005,0,1759702690,12991.250306640002,30.757398059999105,53367.1242612 2025-10-05,22:18:12.000,278,10995866,13325,0,1759702691,12991.257042949997,30.736250670001027,53367.11028696001 2025-10-05,22:18:13.000,278,10995862,12845,0,1759702692,12991.250306640002,30.71510328000295,53367.10329984 2025-10-05,22:18:14.000,278,10995847,13205,0,1759702693,12991.243570329993,30.778545450004458,53367.10329984 2025-10-05,22:18:15.000,278,10995868,13125,0,1759702694,12991.236834019997,30.813791100001254,53367.11028696001 2025-10-05,22:18:16.000,278,10995842,13405,0,1759702695,12991.182943539992,30.83493848999933,53367.05439 2025-10-05,22:18:17.000,278,10995854,13005,0,1759702696,12991.169470920002,30.84903674999805,53367.09631272 2025-10-05,22:18:18.000,278,10995876,13365,0,1759702697,12991.142525679992,30.863135010004044,53367.03342864001 2025-10-05,22:18:19.000,278,10995863,13085,0,1759702698,12991.122316749992,30.89133153000148,53367.040415760006 2025-10-05,22:18:20.000,278,10995824,13165,0,1759702699,12991.142525679992,30.863135010004044,53367.01246728001 2025-10-05,22:18:21.000,278,10995794,13125,0,1759702700,12991.102107819992,30.863135010004044,53367.07535136 2025-10-05,22:18:22.000,278,10995849,13245,0,1759702701,12991.095371509997,30.83493848999933,53366.97753168 2025-10-05,22:18:23.000,278,10995856,13325,0,1759702702,12991.081898889992,30.84198761999869,53367.01246728001 2025-10-05,22:18:24.000,278,10995824,13445,0,1759702703,12991.048217340001,30.813791100001254,53366.99849304 2025-10-05,22:18:25.000,278,10995864,13205,0,1759702704,12991.034744719997,30.806741970001895,53367.00548016 2025-10-05,22:18:26.000,278,10995875,13205,0,1759702705,12990.967381620001,30.792643710003176,53366.95657032 2025-10-05,22:18:27.000,278,10995846,13165,0,1759702706,12991.001063169992,30.757398059999105,53366.921634720005 2025-10-05,22:18:28.000,278,10995841,12965,0,1759702707,12990.967381620001,30.70805415000359,53366.90766048 2025-10-05,22:18:29.000,278,10995871,13125,0,1759702708,12991.014535789996,30.693955890004872,53366.94259608001 2025-10-05,22:18:30.000,278,10995862,13285,0,1759702709,12990.987590550001,30.686906759998237,53366.88669912 2025-10-05,22:18:31.000,278,10995873,13085,0,1759702710,12990.994326859996,30.65166111000144,53366.90766048 2025-10-05,22:18:32.000,278,10995837,13445,0,1759702711,12991.014535789996,30.6587102400008,53366.94259608001 2025-10-05,22:18:33.000,278,10995806,13285,0,1759702712,12991.014535789996,30.630513720003364,53366.92862184 2025-10-05,22:18:34.000,278,10995838,13005,0,1759702713,12991.007799480001,30.616415460004646,53366.96355744001 2025-10-05,22:18:35.000,278,10995878,13165,0,1759702714,12991.028008410001,30.616415460004646,53366.95657032 2025-10-05,22:18:36.000,278,10995860,13365,0,1759702715,12991.041481029992,30.623464590004005,53366.92862184 2025-10-05,22:18:37.000,278,10995912,13005,0,1759702716,12991.088635200002,30.60231719999865,53366.94259608001 2025-10-05,22:18:38.000,278,10995855,12965,0,1759702717,12991.088635200002,30.623464590004005,53366.97753168 2025-10-05,22:18:39.000,278,10995851,13085,0,1759702718,12991.102107819992,30.60936632999801,53366.95657032 2025-10-05,22:18:40.000,278,10995828,13165,0,1759702719,12991.129053060002,30.60231719999865,53366.99150592001 2025-10-05,22:18:41.000,278,10995826,12765,0,1759702720,12991.142525679992,30.60936632999801,53366.91464760001 2025-10-05,22:18:42.000,278,10995909,13205,0,1759702721,12991.196416159997,30.6587102400008,53366.96355744001 2025-10-05,22:18:43.000,278,10995849,13285,0,1759702722,12991.216625089997,30.623464590004005,53366.984518799996 2025-10-05,22:18:44.000,278,10995841,13085,0,1759702723,12991.203152469992,30.637562850002723,53366.97753168 2025-10-05,22:18:45.000,278,10995866,13365,0,1759702724,12991.257042949997,30.6587102400008,53366.984518799996 2025-10-05,22:18:46.000,278,10995855,13045,0,1759702725,12991.243570329993,30.679857629998878,53366.99150592001 2025-10-05,22:18:47.000,278,10995848,13245,0,1759702726,12991.277251879997,30.70100502000423,53367.02644152 2025-10-05,22:18:48.000,278,10995853,13005,0,1759702727,12991.263779259993,30.72215241000231,53366.970544560005 2025-10-05,22:18:49.000,278,10995865,13005,0,1759702728,12991.290724500002,30.71510328000295,53366.9495832 2025-10-05,22:18:50.000,278,10995896,13045,0,1759702729,12991.371560219988,30.736250670001027,53366.97753168 2025-10-05,22:18:51.000,278,10995846,13005,0,1759702730,12991.385032839993,30.757398059999105,53366.95657032 2025-10-05,22:18:52.000,278,10995823,13085,0,1759702731,12991.391769149988,30.799692840002535,53366.984518799996 2025-10-05,22:18:53.000,278,10995838,13245,0,1759702732,12991.411978079988,30.778545450004458,53367.03342864001 2025-10-05,22:18:54.000,278,10995868,13365,0,1759702733,12991.432187009988,30.785594580003817,53367.04740288 2025-10-05,22:18:55.000,278,10995857,13165,0,1759702734,12991.445659629993,30.820840230000613,53367.040415760006 2025-10-05,22:18:56.000,278,10995852,13045,0,1759702735,12991.492813799989,30.792643710003176,53367.07535136 2025-10-05,22:18:57.000,278,10995881,13165,0,1759702736,12991.519759039998,30.764447189998464,53367.10329984 2025-10-05,22:18:58.000,278,10995859,13205,0,1759702737,12991.519759039998,30.764447189998464,53367.06836424 2025-10-05,22:18:59.000,278,10995830,13165,0,1759702738,12991.513022729989,30.799692840002535,53367.08233848001 2025-10-05,22:19:00.000,278,10995818,13045,0,1759702739,12991.519759039998,30.771496319997823,53367.03342864001 2025-10-05,22:19:01.000,278,10995839,13205,0,1759702740,12991.553440589989,30.764447189998464,53367.03342864001 2025-10-05,22:19:02.000,278,10995865,13205,0,1759702741,12991.553440589989,30.792643710003176,53367.06137712001 2025-10-05,22:19:03.000,278,10995907,13325,0,1759702742,12991.560176899999,30.771496319997823,53367.05439 2025-10-05,22:19:04.000,278,10995886,13085,0,1759702743,12991.573649519989,30.764447189998464,53367.09631272 2025-10-05,22:19:05.000,278,10995852,13165,0,1759702744,12991.573649519989,30.792643710003176,53367.06836424 2025-10-05,22:19:06.000,278,10995861,13125,0,1759702745,12991.560176899999,30.806741970001895,53367.02644152 2025-10-05,22:19:07.000,278,10995824,13245,0,1759702746,12991.566913209994,30.806741970001895,53367.09631272 2025-10-05,22:19:08.000,278,10995864,13285,0,1759702747,12991.65448523999,30.856085880004684,53367.10329984 2025-10-05,22:19:09.000,278,10995836,13085,0,1759702748,12991.647748929994,30.84903674999805,53367.11727408 2025-10-05,22:19:10.000,278,10995857,13365,0,1759702749,12991.61406737999,30.9054297900002,53367.06836424 2025-10-05,22:19:11.000,278,10995831,13245,0,1759702750,12991.61406737999,30.9054297900002,53367.1242612 2025-10-05,22:19:12.000,278,10995902,13285,0,1759702751,12991.627539999994,30.93362631000491,53367.10329984 2025-10-05,22:19:13.000,278,10995905,13165,0,1759702752,12991.63427630999,30.870184140003403,53367.06137712001 2025-10-05,22:19:14.000,278,10995867,13085,0,1759702753,12991.647748929994,30.9054297900002,53367.1242612 2025-10-05,22:19:15.000,278,10995833,13165,0,1759702754,12991.587122139994,30.93362631000491,53367.09631272 2025-10-05,22:19:16.000,278,10995862,13285,0,1759702755,12991.600594759999,30.919528049998917,53367.1242612 2025-10-05,22:19:17.000,278,10995858,13205,0,1759702756,12991.560176899999,30.89133153000148,53367.1242612 2025-10-05,22:19:18.000,278,10995845,12965,0,1759702757,12991.593858449989,30.919528049998917,53367.138235440005 2025-10-05,22:19:19.000,278,10995909,12925,0,1759702758,12991.587122139994,30.89838066000084,53367.1242612 2025-10-05,22:19:20.000,278,10995843,13085,0,1759702759,12991.580385829999,30.89838066000084,53367.10329984 2025-10-05,22:19:21.000,278,10995907,13045,0,1759702760,12991.553440589989,30.89838066000084,53367.09631272 2025-10-05,22:19:22.000,278,10995883,13285,0,1759702761,12991.539967969999,30.89838066000084,53367.07535136 2025-10-05,22:19:23.000,278,10995865,13285,0,1759702762,12991.526495349994,30.912478919999558,53367.11028696001 2025-10-05,22:19:24.000,278,10995865,13085,0,1759702763,12991.479341179998,30.919528049998917,53367.09631272 2025-10-05,22:19:25.000,278,10995910,13125,0,1759702764,12991.472604869989,30.919528049998917,53367.10329984 2025-10-05,22:19:26.000,278,10995885,13405,0,1759702765,12991.445659629993,30.94772457000363,53367.14522256 2025-10-05,22:19:27.000,278,10995884,13285,0,1759702766,12991.425450699993,30.968871960001707,53367.13124832001 2025-10-05,22:19:28.000,278,10995878,13405,0,1759702767,12991.425450699993,30.961822830002347,53367.09631272 2025-10-05,22:19:29.000,278,10995895,13285,0,1759702768,12991.358087599998,30.982970220000425,53367.089325600005 2025-10-05,22:19:30.000,278,10995841,13405,0,1759702769,12991.297460809998,30.94067544000427,53367.04740288 2025-10-05,22:19:31.000,278,10995860,13205,0,1759702770,12991.331142360003,30.961822830002347,53367.08233848001 2025-10-05,22:19:32.000,278,10995917,13285,0,1759702771,12991.277251879997,31.018215870004497,53367.08233848001 2025-10-05,22:19:33.000,278,10995871,13285,0,1759702772,12991.263779259993,31.025265000003856,53367.089325600005 2025-10-05,22:19:34.000,278,10995811,12925,0,1759702773,12991.176207229997,31.004117609998502,53367.07535136 2025-10-05,22:19:35.000,278,10995840,13165,0,1759702774,12991.189679850002,31.004117609998502,53367.00548016 2025-10-05,22:19:36.000,278,10995844,13205,0,1759702775,12991.155998299997,31.004117609998502,53367.02644152 2025-10-05,22:19:37.000,278,10995873,13365,0,1759702776,12991.135789369997,30.968871960001707,53367.03342864001 2025-10-05,22:19:38.000,278,10995870,13605,0,1759702777,12991.122316749992,30.95477370000299,53366.97753168 2025-10-05,22:19:39.000,278,10995882,13205,0,1759702778,12991.095371509997,30.968871960001707,53367.02644152 2025-10-05,22:19:40.000,278,10995879,13205,0,1759702779,12991.061689959992,30.89838066000084,53366.92862184 2025-10-05,22:19:41.000,278,10995882,13245,0,1759702780,12990.980854239991,30.89133153000148,53366.95657032 2025-10-05,22:19:42.000,278,10995881,13085,0,1759702781,12991.001063169992,30.84903674999805,53366.984518799996 2025-10-05,22:19:43.000,278,10995854,13165,0,1759702782,12990.960645309991,30.806741970001895,53366.9495832 2025-10-05,22:19:44.000,278,10995870,13085,0,1759702783,12990.920227449991,30.785594580003817,53366.92862184 2025-10-05,22:19:45.000,278,10995881,13285,0,1759702784,12990.900018519991,30.820840230000613,53366.92862184 2025-10-05,22:19:46.000,278,10995816,13445,0,1759702785,12990.873073279996,30.806741970001895,53366.91464760001 2025-10-05,22:19:47.000,278,10995854,13205,0,1759702786,12990.86633697,30.771496319997823,53366.86573776001 2025-10-05,22:19:48.000,278,10995827,13285,0,1759702787,12990.79897386999,30.736250670001027,53366.85875064 2025-10-05,22:19:49.000,278,10995842,13285,0,1759702788,12990.78550125,30.778545450004458,53366.85875064 2025-10-05,22:19:50.000,278,10995791,13325,0,1759702789,12990.77876493999,30.764447189998464,53366.89368624001 2025-10-05,22:19:51.000,278,10995867,13285,0,1759702790,12990.76529232,30.750348929999745,53366.84477640001 2025-10-05,22:19:52.000,278,10995848,13165,0,1759702791,12990.72487446,30.70805415000359,53366.872724880006 2025-10-05,22:19:53.000,278,10995902,13125,0,1759702792,12990.691192909995,30.71510328000295,53366.851763520004 2025-10-05,22:19:54.000,278,10995855,13165,0,1759702793,12990.650775049995,30.686906759998237,53366.83080216 2025-10-05,22:19:55.000,278,10995860,13005,0,1759702794,12990.63730242999,30.686906759998237,53366.802853680005 2025-10-05,22:19:56.000,278,10995863,13205,0,1759702795,12990.61709349999,30.66575937000016,53366.8098408 2025-10-05,22:19:57.000,278,10995830,13205,0,1759702796,12990.569939329995,30.644611980002082,53366.753943840005 2025-10-05,22:19:58.000,278,10995831,13045,0,1759702797,12990.58341195,30.630513720003364,53366.77490520001 2025-10-05,22:19:59.000,278,10995889,13245,0,1759702798,12990.56320302,30.616415460004646,53366.73298248 2025-10-05,22:20:00.000,278,10995859,13085,0,1759702799,12990.56320302,30.623464590004005,53366.6700984 2025-10-05,22:20:01.000,278,10995844,13165,0,1759702800,12990.53625777999,30.567071550001856,53366.71202112 2025-10-05,22:20:02.000,278,10995862,13365,0,1759702801,12990.549730399995,30.552973290003138,53366.69105976 2025-10-05,22:20:03.000,278,10995839,13285,0,1759702802,12990.54299409,30.560022420002497,53366.61420144 2025-10-05,22:20:04.000,278,10995849,13285,0,1759702803,12990.54299409,30.524776769998425,53366.69804688001 2025-10-05,22:20:05.000,278,10995857,13285,0,1759702804,12990.51604884999,30.54592416000378,53366.66311128 2025-10-05,22:20:06.000,278,10995827,13485,0,1759702805,12990.51604884999,30.53887503000442,53366.67708552001 2025-10-05,22:20:07.000,278,10995856,13045,0,1759702806,12990.49583991999,30.517727639999066,53366.71202112 2025-10-05,22:20:08.000,278,10995822,13125,0,1759702807,12990.52278516,30.517727639999066,53366.64214992 2025-10-05,22:20:09.000,278,10995890,13085,0,1759702808,12990.52278516,30.531825899997784,53366.65612416001 2025-10-05,22:20:10.000,278,10995854,13565,0,1759702809,12990.489103609994,30.54592416000378,53366.62817568001 2025-10-05,22:20:11.000,278,10995821,13365,0,1759702810,12990.462158369999,30.517727639999066,53366.635162800005 2025-10-05,22:20:12.000,278,10995894,13005,0,1759702811,12990.428476819994,30.567071550001856,53366.635162800005 2025-10-05,22:20:13.000,278,10995874,13325,0,1759702812,12990.47563098999,30.560022420002497,53366.65612416001 2025-10-05,22:20:14.000,278,10995841,13325,0,1759702813,12990.47563098999,30.581169810000574,53366.586252960005 2025-10-05,22:20:15.000,278,10995864,13205,0,1759702814,12990.43521312999,30.616415460004646,53366.6002272 2025-10-05,22:20:16.000,278,10995844,13285,0,1759702815,12990.43521312999,30.595268069999292,53366.60721432001 2025-10-05,22:20:17.000,278,10995874,13125,0,1759702816,12990.428476819994,30.623464590004005,53366.586252960005 2025-10-05,22:20:18.000,278,10995800,13125,0,1759702817,12990.408267889994,30.67280849999952,53366.59324008 2025-10-05,22:20:19.000,278,10995827,13125,0,1759702818,12990.39479526999,30.616415460004646,53366.55131736 2025-10-05,22:20:20.000,278,10995828,13285,0,1759702819,12990.39479526999,30.637562850002723,53366.60721432001 2025-10-05,22:20:21.000,278,10995835,13165,0,1759702820,12990.39479526999,30.65166111000144,53366.57227872 2025-10-05,22:20:22.000,278,10995832,13325,0,1759702821,12990.334168479989,30.616415460004646,53366.50939464001 2025-10-05,22:20:23.000,278,10995868,13365,0,1759702822,12990.327432169994,30.623464590004005,53366.59324008 2025-10-05,22:20:24.000,278,10995828,13285,0,1759702823,12990.347641099994,30.630513720003364,53366.57227872 2025-10-05,22:20:25.000,278,10995839,13245,0,1759702824,12990.313959549989,30.630513720003364,53366.60721432001 2025-10-05,22:20:26.000,278,10995856,13445,0,1759702825,12990.320695859999,30.588218939999933,53366.57227872 2025-10-05,22:20:27.000,278,10995850,12925,0,1759702826,12990.320695859999,30.552973290003138,53366.54433024 2025-10-05,22:20:28.000,278,10995851,13125,0,1759702827,12990.287014309994,30.531825899997784,53366.537343120006 2025-10-05,22:20:29.000,278,10995820,13165,0,1759702828,12990.293750619989,30.531825899997784,53366.54433024 2025-10-05,22:20:30.000,278,10995829,13205,0,1759702829,12990.273541689989,30.517727639999066,53366.52336888 2025-10-05,22:20:31.000,278,10995815,13325,0,1759702830,12990.233123829988,30.53887503000442,53366.516381760004 2025-10-05,22:20:32.000,278,10995833,13405,0,1759702831,12990.206178589993,30.468383730003552,53366.4954204 2025-10-05,22:20:33.000,278,10995849,13085,0,1759702832,12990.233123829988,30.468383730003552,53366.48843328001 2025-10-05,22:20:34.000,278,10995802,13245,0,1759702833,12990.233123829988,30.503629380000348,53366.50240752 2025-10-05,22:20:35.000,278,10995896,13365,0,1759702834,12990.179233349998,30.47543286000291,53366.418562080005 2025-10-05,22:20:36.000,278,10995853,13205,0,1759702835,12990.185969659993,30.468383730003552,53366.47445904 2025-10-05,22:20:37.000,278,10995876,13085,0,1759702836,12990.118606559998,30.49658025000099,53366.36266512001 2025-10-05,22:20:38.000,278,10995813,13285,0,1759702837,12990.145551799993,30.49658025000099,53366.369652240006 2025-10-05,22:20:39.000,278,10995859,13165,0,1759702838,12990.159024419998,30.560022420002497,53366.41157496001 2025-10-05,22:20:40.000,278,10995838,13005,0,1759702839,12990.165760729993,30.552973290003138,53366.418562080005 2025-10-05,22:20:41.000,278,10995867,13285,0,1759702840,12990.132079180003,30.60231719999865,53366.369652240006 2025-10-05,22:20:42.000,278,10995850,13205,0,1759702841,12990.145551799993,30.595268069999292,53366.355678 2025-10-05,22:20:43.000,278,10995865,13085,0,1759702842,12990.125342869993,30.60936632999801,53366.348690880004 2025-10-05,22:20:44.000,278,10995816,13285,0,1759702843,12990.145551799993,30.616415460004646,53366.32772952 2025-10-05,22:20:45.000,278,10995834,13125,0,1759702844,12990.118606559998,30.60936632999801,53366.33471664 2025-10-05,22:20:46.000,278,10995774,12925,0,1759702845,12990.138815489998,30.644611980002082,53366.32074240001 2025-10-05,22:20:47.000,278,10995842,13125,0,1759702846,12990.165760729993,30.6587102400008,53366.34170376001 2025-10-05,22:20:48.000,278,10995846,12925,0,1759702847,12990.138815489998,30.693955890004872,53366.313755279996 2025-10-05,22:20:49.000,278,10995830,12885,0,1759702848,12990.159024419998,30.679857629998878,53366.26484544 2025-10-05,22:20:50.000,278,10995850,12805,0,1759702849,12990.118606559998,30.66575937000016,53366.2858068 2025-10-05,22:20:51.000,278,10995835,13325,0,1759702850,12990.138815489998,30.67280849999952,53366.313755279996 2025-10-05,22:20:52.000,278,10995827,13165,0,1759702851,12990.098397629998,30.70100502000423,53366.27183256001 2025-10-05,22:20:53.000,278,10995820,13205,0,1759702852,12990.125342869993,30.679857629998878,53366.26484544 2025-10-05,22:20:54.000,278,10995830,13285,0,1759702853,12990.105133939993,30.67280849999952,53366.32772952 2025-10-05,22:20:55.000,278,10995809,13165,0,1759702854,12990.084925009993,30.693955890004872,53366.27881968 2025-10-05,22:20:56.000,278,10995870,13365,0,1759702855,12990.051243460002,30.693955890004872,53366.20894848 2025-10-05,22:20:57.000,278,10995872,13285,0,1759702856,12990.031034530002,30.637562850002723,53366.25785832 2025-10-05,22:20:58.000,278,10995840,13325,0,1759702857,12990.071452390002,30.67280849999952,53366.16702576 2025-10-05,22:20:59.000,278,10995894,13205,0,1759702858,12990.091661320002,30.70805415000359,53366.250871200005 2025-10-05,22:21:00.000,278,10995876,13165,0,1759702859,12990.071452390002,30.679857629998878,53366.19497424001 2025-10-05,22:21:01.000,278,10995821,13365,0,1759702860,12990.098397629998,30.66575937000016,53366.201961360006 2025-10-05,22:21:02.000,278,10995889,13365,0,1759702861,12990.084925009993,30.693955890004872,53366.16702576 2025-10-05,22:21:03.000,278,10995840,13365,0,1759702862,12990.084925009993,30.686906759998237,53366.15305152001 2025-10-05,22:21:04.000,278,10995848,13045,0,1759702863,12990.084925009993,30.65166111000144,53366.15305152001 2025-10-05,22:21:05.000,278,10995855,13005,0,1759702864,12990.078188699998,30.67280849999952,53366.09715456 2025-10-05,22:21:06.000,278,10995892,12925,0,1759702865,12990.098397629998,30.637562850002723,53366.146064399996 2025-10-05,22:21:07.000,278,10995841,13205,0,1759702866,12990.071452390002,30.630513720003364,53366.06221896 2025-10-05,22:21:08.000,278,10995843,13365,0,1759702867,12990.098397629998,30.623464590004005,53366.132090160005 2025-10-05,22:21:09.000,278,10995853,13445,0,1759702868,12990.098397629998,30.630513720003364,53366.181000000004 2025-10-05,22:21:10.000,278,10995880,13085,0,1759702869,12990.132079180003,30.60936632999801,53366.083180320005 2025-10-05,22:21:11.000,278,10995821,13125,0,1759702870,12990.138815489998,30.574120680001215,53366.0412576 2025-10-05,22:21:12.000,278,10995852,13285,0,1759702871,12990.091661320002,30.567071550001856,53366.12510304001 2025-10-05,22:21:13.000,278,10995797,13165,0,1759702872,12990.098397629998,30.552973290003138,53366.06920608 2025-10-05,22:21:14.000,278,10995849,13045,0,1759702873,12990.145551799993,30.510678509999707,53366.06221896 2025-10-05,22:21:15.000,278,10995834,13285,0,1759702874,12990.165760729993,30.503629380000348,53366.09016744 2025-10-05,22:21:16.000,278,10995881,13325,0,1759702875,12990.118606559998,30.454285470004834,53366.10414168001 2025-10-05,22:21:17.000,278,10995852,12925,0,1759702876,12990.138815489998,30.461334600004193,53366.11811592 2025-10-05,22:21:18.000,278,10995823,13285,0,1759702877,12990.172497039988,30.397892430002685,53366.09715456 2025-10-05,22:21:19.000,278,10995829,13085,0,1759702878,12990.233123829988,30.390843300003326,53366.10414168001 2025-10-05,22:21:20.000,278,10995839,13245,0,1759702879,12990.192705969988,30.397892430002685,53366.1111288 2025-10-05,22:21:21.000,278,10995831,13405,0,1759702880,12990.246596449993,30.397892430002685,53366.09016744 2025-10-05,22:21:22.000,278,10995844,13125,0,1759702881,12990.260069069998,30.419039820000762,53366.10414168001 2025-10-05,22:21:23.000,278,10995805,13525,0,1759702882,12990.266805379993,30.411990690001403,53366.16003864 2025-10-05,22:21:24.000,278,10995841,13365,0,1759702883,12990.280277999998,30.376745040004607,53366.12510304001 2025-10-05,22:21:25.000,278,10995864,13645,0,1759702884,12990.307223239994,30.369695909997972,53366.146064399996 2025-10-05,22:21:26.000,278,10995835,13245,0,1759702885,12990.39479526999,30.341499390000536,53366.20894848 2025-10-05,22:21:27.000,278,10995785,13085,0,1759702886,12990.388058959994,30.334450260001177,53366.22292272001 2025-10-05,22:21:28.000,278,10995811,13525,0,1759702887,12990.401531579999,30.327401130001817,53366.18798712 2025-10-05,22:21:29.000,278,10995826,13245,0,1759702888,12990.4823673,30.327401130001817,53366.24388408001 2025-10-05,22:21:30.000,278,10995812,13285,0,1759702889,12990.51604884999,30.334450260001177,53366.19497424001 2025-10-05,22:21:31.000,278,10995797,13165,0,1759702890,12990.51604884999,30.334450260001177,53366.12510304001 2025-10-05,22:21:32.000,278,10995778,12925,0,1759702891,12990.549730399995,30.30625374000374,53366.201961360006 2025-10-05,22:21:33.000,278,10995833,13365,0,1759702892,12990.58341195,30.29920461000438,53366.2159356 2025-10-05,22:21:34.000,278,10995827,13085,0,1759702893,12990.65751135999,30.24986070000159,53366.22292272001 2025-10-05,22:21:35.000,278,10995812,13325,0,1759702894,12990.64403874,30.25690983000095,53366.22292272001 2025-10-05,22:21:36.000,278,10995835,13445,0,1759702895,12990.70466553,30.24986070000159,53366.181000000004 2025-10-05,22:21:37.000,278,10995814,13285,0,1759702896,12990.711401839995,30.24986070000159,53366.16702576 2025-10-05,22:21:38.000,278,10995855,13365,0,1759702897,12990.76529232,30.193467659999442,53366.15305152001 2025-10-05,22:21:39.000,278,10995848,13285,0,1759702898,12990.84612804,30.179369400000724,53366.132090160005 2025-10-05,22:21:40.000,278,10995821,13405,0,1759702899,12990.873073279996,30.186418530000083,53366.16003864 2025-10-05,22:21:41.000,278,10995800,12965,0,1759702900,12990.913491139996,30.158222010002646,53366.181000000004 2025-10-05,22:21:42.000,278,10995834,13285,0,1759702901,12990.933700069996,30.158222010002646,53366.23689696 2025-10-05,22:21:43.000,278,10995857,13245,0,1759702902,12991.021272099992,30.144123750003928,53366.18798712 2025-10-05,22:21:44.000,278,10995834,13285,0,1759702903,12991.007799480001,30.193467659999442,53366.181000000004 2025-10-05,22:21:45.000,278,10995837,13125,0,1759702904,12991.081898889992,30.115927229999215,53366.2159356 2025-10-05,22:21:46.000,278,10995839,13365,0,1759702905,12991.155998299997,30.101828970000497,53366.26484544 2025-10-05,22:21:47.000,278,10995800,13165,0,1759702906,12991.149261990002,30.108878099999856,53366.250871200005 2025-10-05,22:21:48.000,278,10995825,13045,0,1759702907,12991.176207229997,30.094779840001138,53366.30676816 2025-10-05,22:21:49.000,278,10995802,13325,0,1759702908,12991.189679850002,30.122976359998574,53366.2858068 2025-10-05,22:21:50.000,278,10995861,13325,0,1759702909,12991.189679850002,30.130025489997934,53366.32074240001 2025-10-05,22:21:51.000,278,10995784,13205,0,1759702910,12991.209888780002,30.130025489997934,53366.25785832 2025-10-05,22:21:52.000,278,10995812,13165,0,1759702911,12991.230097710002,30.172320270001364,53366.32772952 2025-10-05,22:21:53.000,278,10995834,13365,0,1759702912,12991.263779259993,30.2005167899988,53366.32772952 2025-10-05,22:21:54.000,278,10995827,13245,0,1759702913,12991.290724500002,30.235762440002873,53366.32074240001 2025-10-05,22:21:55.000,278,10995809,13125,0,1759702914,12991.230097710002,30.25690983000095,53366.32772952 2025-10-05,22:21:56.000,278,10995768,13445,0,1759702915,12991.263779259993,30.235762440002873,53366.34170376001 2025-10-05,22:21:57.000,278,10995835,13165,0,1759702916,12991.337878669998,30.25690983000095,53366.418562080005 2025-10-05,22:21:58.000,278,10995811,13365,0,1759702917,12991.324406049993,30.26395896000031,53366.418562080005 2025-10-05,22:21:59.000,278,10995816,13205,0,1759702918,12991.317669739998,30.26395896000031,53366.418562080005 2025-10-05,22:22:00.000,278,10995846,13125,0,1759702919,12991.317669739998,30.29920461000438,53366.45349768 2025-10-05,22:22:01.000,278,10995834,13205,0,1759702920,12991.331142360003,30.24986070000159,53366.43952344001 2025-10-05,22:22:02.000,278,10995823,13285,0,1759702921,12991.310933430002,30.24986070000159,53366.48843328001 2025-10-05,22:22:03.000,278,10995821,13325,0,1759702922,12991.351351290003,30.25690983000095,53366.50240752 2025-10-05,22:22:04.000,278,10995815,13285,0,1759702923,12991.304197119993,30.24986070000159,53366.47445904 2025-10-05,22:22:05.000,278,10995825,13085,0,1759702924,12991.331142360003,30.30625374000374,53366.43952344001 2025-10-05,22:22:06.000,278,10995835,13485,0,1759702925,12991.331142360003,30.30625374000374,53366.481446159996 2025-10-05,22:22:07.000,278,10995854,13165,0,1759702926,12991.283988189993,30.30625374000374,53366.52336888 2025-10-05,22:22:08.000,278,10995817,12965,0,1759702927,12991.250306640002,30.334450260001177,53366.53035600001 2025-10-05,22:22:09.000,278,10995814,12845,0,1759702928,12991.230097710002,30.355597649999254,53366.50240752 2025-10-05,22:22:10.000,278,10995734,13245,0,1759702929,12991.223361399992,30.348548519999895,53366.50939464001 2025-10-05,22:22:11.000,278,10995901,13085,0,1759702930,12991.209888780002,30.3133028700031,53366.55830448001 2025-10-05,22:22:12.000,278,10995860,13205,0,1759702931,12991.176207229997,30.29920461000438,53366.4954204 2025-10-05,22:22:13.000,278,10995813,13085,0,1759702932,12991.149261990002,30.355597649999254,53366.55131736 2025-10-05,22:22:14.000,278,10995795,13245,0,1759702933,12991.182943539992,30.397892430002685,53366.53035600001 2025-10-05,22:22:15.000,278,10995838,13245,0,1759702934,12991.142525679992,30.404941560002044,53366.5652916 2025-10-05,22:22:16.000,278,10995858,12925,0,1759702935,12991.081898889992,30.397892430002685,53366.516381760004 2025-10-05,22:22:17.000,278,10995839,13285,0,1759702936,12991.088635200002,30.43313807999948,53366.50240752 2025-10-05,22:22:18.000,278,10995814,13405,0,1759702937,12991.041481029992,30.419039820000762,53366.481446159996 2025-10-05,22:22:19.000,278,10995760,13125,0,1759702938,12991.028008410001,30.43313807999948,53366.481446159996 2025-10-05,22:22:20.000,278,10995813,13125,0,1759702939,12991.007799480001,30.43313807999948,53366.467471920005 2025-10-05,22:22:21.000,278,10995810,13285,0,1759702940,12990.967381620001,30.468383730003552,53366.48843328001 2025-10-05,22:22:22.000,278,10995813,13205,0,1759702941,12990.953908999996,30.454285470004834,53366.48843328001 2025-10-05,22:22:23.000,278,10995754,13245,0,1759702942,12990.947172690001,30.468383730003552,53366.43253632 2025-10-05,22:22:24.000,278,10995827,13285,0,1759702943,12990.90675483,30.48953112000163,53366.43253632 2025-10-05,22:22:25.000,278,10995830,12925,0,1759702944,12990.879809589991,30.47543286000291,53366.481446159996 2025-10-05,22:22:26.000,278,10995822,13405,0,1759702945,12990.852864349996,30.454285470004834,53366.47445904 2025-10-05,22:22:27.000,278,10995809,13165,0,1759702946,12990.852864349996,30.461334600004193,53366.481446159996 2025-10-05,22:22:28.000,278,10995773,13085,0,1759702947,12990.79897386999,30.461334600004193,53366.467471920005 2025-10-05,22:22:29.000,278,10995788,13605,0,1759702948,12990.80571018,30.461334600004193,53366.481446159996 2025-10-05,22:22:30.000,278,10995811,13325,0,1759702949,12990.78550125,30.468383730003552,53366.418562080005 2025-10-05,22:22:31.000,278,10995866,13365,0,1759702950,12990.77876493999,30.48248199000227,53366.46048480001 2025-10-05,22:22:32.000,278,10995846,13045,0,1759702951,12990.711401839995,30.48248199000227,53366.44651056 2025-10-05,22:22:33.000,278,10995837,13125,0,1759702952,12990.70466553,30.48248199000227,53366.40458784 2025-10-05,22:22:34.000,278,10995838,13125,0,1759702953,12990.650775049995,30.461334600004193,53366.4255492 2025-10-05,22:22:35.000,278,10995802,13605,0,1759702954,12990.62382981,30.47543286000291,53366.39760072 2025-10-05,22:22:36.000,278,10995815,13325,0,1759702955,12990.630566119995,30.44018720999884,53366.39061360001 2025-10-05,22:22:37.000,278,10995842,13245,0,1759702956,12990.62382981,30.461334600004193,53366.37663936 2025-10-05,22:22:38.000,278,10995803,13245,0,1759702957,12990.56320302,30.48248199000227,53366.369652240006 2025-10-05,22:22:39.000,278,10995837,13045,0,1759702958,12990.55646670999,30.461334600004193,53366.355678 2025-10-05,22:22:40.000,278,10995829,12925,0,1759702959,12990.56320302,30.503629380000348,53366.348690880004 2025-10-05,22:22:41.000,278,10995811,13245,0,1759702960,12990.50257623,30.48248199000227,53366.34170376001 2025-10-05,22:22:42.000,278,10995841,13245,0,1759702961,12990.441949439999,30.468383730003552,53366.39061360001 2025-10-05,22:22:43.000,278,10995806,13165,0,1759702962,12990.45542205999,30.461334600004193,53366.313755279996 2025-10-05,22:22:44.000,278,10995770,13085,0,1759702963,12990.489103609994,30.461334600004193,53366.29279392001 2025-10-05,22:22:45.000,278,10995841,12965,0,1759702964,12990.43521312999,30.461334600004193,53366.32074240001 2025-10-05,22:22:46.000,278,10995827,13165,0,1759702965,12990.428476819994,30.461334600004193,53366.27183256001 2025-10-05,22:22:47.000,278,10995859,13365,0,1759702966,12990.428476819994,30.4472363399982,53366.299781040005 2025-10-05,22:22:48.000,278,10995846,13165,0,1759702967,12990.401531579999,30.468383730003552,53366.27183256001 2025-10-05,22:22:49.000,278,10995847,13005,0,1759702968,12990.388058959994,30.48248199000227,53366.23689696 2025-10-05,22:22:50.000,278,10995790,13125,0,1759702969,12990.340904789999,30.531825899997784,53366.250871200005 2025-10-05,22:22:51.000,278,10995790,13125,0,1759702970,12990.367850029994,30.48248199000227,53366.181000000004 2025-10-05,22:22:52.000,278,10995816,13405,0,1759702971,12990.334168479989,30.48953112000163,53366.25785832 2025-10-05,22:22:53.000,278,10995807,13245,0,1759702972,12990.388058959994,30.49658025000099,53366.19497424001 2025-10-05,22:22:54.000,278,10995796,13125,0,1759702973,12990.354377409989,30.47543286000291,53366.19497424001 2025-10-05,22:22:55.000,278,10995789,13285,0,1759702974,12990.313959549989,30.531825899997784,53366.2159356 2025-10-05,22:22:56.000,278,10995838,13085,0,1759702975,12990.340904789999,30.531825899997784,53366.18798712 2025-10-05,22:22:57.000,278,10995820,13085,0,1759702976,12990.300486929998,30.524776769998425,53366.18798712 2025-10-05,22:22:58.000,278,10995827,13485,0,1759702977,12990.266805379993,30.49658025000099,53366.16702576 2025-10-05,22:22:59.000,278,10995775,13005,0,1759702978,12990.253332759989,30.461334600004193,53366.146064399996 2025-10-05,22:23:00.000,278,10995807,13365,0,1759702979,12990.219651209998,30.48953112000163,53366.146064399996 2025-10-05,22:23:01.000,278,10995853,13285,0,1759702980,12990.233123829988,30.49658025000099,53366.132090160005 2025-10-05,22:23:02.000,278,10995877,13285,0,1759702981,12990.179233349998,30.454285470004834,53366.15305152001 2025-10-05,22:23:03.000,278,10995797,13165,0,1759702982,12990.172497039988,30.48248199000227,53366.15305152001 2025-10-05,22:23:04.000,278,10995826,12925,0,1759702983,12990.118606559998,30.44018720999884,53366.10414168001 2025-10-05,22:23:05.000,278,10995809,13285,0,1759702984,12990.091661320002,30.43313807999948,53366.15305152001 2025-10-05,22:23:06.000,278,10995815,13205,0,1759702985,12990.078188699998,30.468383730003552,53366.13907728 2025-10-05,22:23:07.000,278,10995872,13285,0,1759702986,12990.057979769997,30.461334600004193,53366.15305152001 2025-10-05,22:23:08.000,278,10995848,13045,0,1759702987,12990.057979769997,30.48248199000227,53366.10414168001 2025-10-05,22:23:09.000,278,10995813,13285,0,1759702988,12990.044507149993,30.43313807999948,53366.06920608 2025-10-05,22:23:10.000,278,10995794,13245,0,1759702989,12990.037770839997,30.461334600004193,53366.09715456 2025-10-05,22:23:11.000,278,10995808,13645,0,1759702990,12989.990616670002,30.48953112000163,53366.083180320005 2025-10-05,22:23:12.000,278,10995832,13285,0,1759702991,12989.977144049997,30.524776769998425,53366.11811592 2025-10-05,22:23:13.000,278,10995830,13445,0,1759702992,12989.983880359992,30.510678509999707,53366.06920608 2025-10-05,22:23:14.000,278,10995823,13005,0,1759702993,12989.983880359992,30.524776769998425,53366.06221896 2025-10-05,22:23:15.000,278,10995834,13045,0,1759702994,12989.956935119997,30.567071550001856,53366.07619320001 2025-10-05,22:23:16.000,278,10995796,12925,0,1759702995,12989.990616670002,30.552973290003138,53366.09715456 2025-10-05,22:23:17.000,278,10995806,13045,0,1759702996,12990.044507149993,30.574120680001215,53366.05523184001 2025-10-05,22:23:18.000,278,10995822,13205,0,1759702997,12990.017561909997,30.588218939999933,53366.09016744 2025-10-05,22:23:19.000,278,10995824,13125,0,1759702998,12990.004089289992,30.623464590004005,53366.09016744 2025-10-05,22:23:20.000,278,10995836,13125,0,1759702999,12990.044507149993,30.644611980002082,53366.10414168001 2025-10-05,22:23:21.000,278,10995865,13165,0,1759703000,12990.044507149993,30.65166111000144,53366.06920608 2025-10-05,22:23:22.000,278,10995786,13445,0,1759703001,12990.044507149993,30.679857629998878,53366.09016744 2025-10-05,22:23:23.000,278,10995889,13285,0,1759703002,12990.044507149993,30.70805415000359,53366.12510304001 2025-10-05,22:23:24.000,278,10995800,13245,0,1759703003,12990.037770839997,30.66575937000016,53366.132090160005 2025-10-05,22:23:25.000,278,10995837,13285,0,1759703004,12990.105133939993,30.637562850002723,53366.11811592 2025-10-05,22:23:26.000,278,10995852,13165,0,1759703005,12990.105133939993,30.65166111000144,53366.10414168001 2025-10-05,22:23:27.000,278,10995828,13445,0,1759703006,12990.125342869993,30.66575937000016,53366.13907728 2025-10-05,22:23:28.000,278,10995824,13085,0,1759703007,12990.145551799993,30.67280849999952,53366.13907728 2025-10-05,22:23:29.000,278,10995844,12845,0,1759703008,12990.185969659993,30.679857629998878,53366.09715456 2025-10-05,22:23:30.000,278,10995812,13285,0,1759703009,12990.212914899988,30.67280849999952,53366.132090160005 2025-10-05,22:23:31.000,278,10995782,13245,0,1759703010,12990.165760729993,30.679857629998878,53366.16003864 2025-10-05,22:23:32.000,278,10995846,13365,0,1759703011,12990.246596449993,30.6587102400008,53366.17401288001 2025-10-05,22:23:33.000,278,10995838,12925,0,1759703012,12990.266805379993,30.6587102400008,53366.20894848 2025-10-05,22:23:34.000,278,10995818,13365,0,1759703013,12990.253332759989,30.637562850002723,53366.16003864 2025-10-05,22:23:35.000,278,10995875,13045,0,1759703014,12990.266805379993,30.644611980002082,53366.13907728 2025-10-05,22:23:36.000,278,10995822,13125,0,1759703015,12990.280277999998,30.65166111000144,53366.20894848 2025-10-05,22:23:37.000,278,10995779,13245,0,1759703016,12990.313959549989,30.6587102400008,53366.25785832 2025-10-05,22:23:38.000,278,10995842,12885,0,1759703017,12990.327432169994,30.623464590004005,53366.26484544 2025-10-05,22:23:39.000,278,10995833,13285,0,1759703018,12990.374586339989,30.679857629998878,53366.24388408001 2025-10-05,22:23:40.000,278,10995841,12765,0,1759703019,12990.388058959994,30.644611980002082,53366.19497424001 2025-10-05,22:23:41.000,278,10995827,13165,0,1759703020,12990.428476819994,30.623464590004005,53366.250871200005 2025-10-05,22:23:42.000,278,10995798,13205,0,1759703021,12990.401531579999,30.60231719999865,53366.16702576 2025-10-05,22:23:43.000,278,10995873,12965,0,1759703022,12990.43521312999,30.67280849999952,53366.24388408001 2025-10-05,22:23:44.000,278,10995865,13005,0,1759703023,12990.4823673,30.67280849999952,53366.25785832 2025-10-05,22:23:45.000,278,10995826,12965,0,1759703024,12990.489103609994,30.630513720003364,53366.250871200005 2025-10-05,22:23:46.000,278,10995765,13245,0,1759703025,12990.51604884999,30.60936632999801,53366.29279392001 2025-10-05,22:23:47.000,278,10995822,12925,0,1759703026,12990.549730399995,30.65166111000144,53366.24388408001 2025-10-05,22:23:48.000,278,10995825,13205,0,1759703027,12990.53625777999,30.616415460004646,53366.22990984 2025-10-05,22:23:49.000,278,10995857,13005,0,1759703028,12990.56320302,30.616415460004646,53366.2858068 2025-10-05,22:23:50.000,278,10995868,13285,0,1759703029,12990.590148259995,30.616415460004646,53366.313755279996 2025-10-05,22:23:51.000,278,10995799,13205,0,1759703030,12990.610357189995,30.630513720003364,53366.250871200005 2025-10-05,22:23:52.000,278,10995797,13085,0,1759703031,12990.62382981,30.616415460004646,53366.2159356 2025-10-05,22:23:53.000,278,10995832,13165,0,1759703032,12990.61709349999,30.644611980002082,53366.22292272001 2025-10-05,22:23:54.000,278,10995863,13285,0,1759703033,12990.64403874,30.623464590004005,53366.2858068 2025-10-05,22:23:55.000,278,10995851,13205,0,1759703034,12990.63730242999,30.60231719999865,53366.20894848 2025-10-05,22:23:56.000,278,10995836,13005,0,1759703035,12990.670983979995,30.581169810000574,53366.22990984 2025-10-05,22:23:57.000,278,10995869,13165,0,1759703036,12990.670983979995,30.588218939999933,53366.2858068 2025-10-05,22:23:58.000,278,10995881,13125,0,1759703037,12990.670983979995,30.574120680001215,53366.2858068 2025-10-05,22:23:59.000,278,10995858,13085,0,1759703038,12990.69792921999,30.581169810000574,53366.23689696 2025-10-05,22:24:00.000,278,10995829,13205,0,1759703039,12990.670983979995,30.588218939999933,53366.27183256001 2025-10-05,22:24:01.000,278,10995839,13245,0,1759703040,12990.711401839995,30.588218939999933,53366.27881968 2025-10-05,22:24:02.000,278,10995808,13165,0,1759703041,12990.691192909995,30.574120680001215,53366.23689696 2025-10-05,22:24:03.000,278,10995864,12925,0,1759703042,12990.711401839995,30.574120680001215,53366.25785832 2025-10-05,22:24:04.000,278,10995845,13125,0,1759703043,12990.72487446,30.595268069999292,53366.23689696 2025-10-05,22:24:05.000,278,10995839,13205,0,1759703044,12990.71813814999,30.574120680001215,53366.24388408001 2025-10-05,22:24:06.000,278,10995823,13085,0,1759703045,12990.71813814999,30.560022420002497,53366.26484544 2025-10-05,22:24:07.000,278,10995827,13045,0,1759703046,12990.74508339,30.60936632999801,53366.27183256001 2025-10-05,22:24:08.000,278,10995866,13285,0,1759703047,12990.75855600999,30.60936632999801,53366.25785832 2025-10-05,22:24:09.000,278,10995826,13445,0,1759703048,12990.74508339,30.637562850002723,53366.30676816 2025-10-05,22:24:10.000,278,10995869,13365,0,1759703049,12990.78550125,30.6587102400008,53366.33471664 2025-10-05,22:24:11.000,278,10995880,12925,0,1759703050,12990.812446489996,30.67280849999952,53366.25785832 2025-10-05,22:24:12.000,278,10995821,13165,0,1759703051,12990.84612804,30.71510328000295,53366.2858068 2025-10-05,22:24:13.000,278,10995814,13205,0,1759703052,12990.86633697,30.750348929999745,53366.29279392001 2025-10-05,22:24:14.000,278,10995829,12965,0,1759703053,12990.86633697,30.778545450004458,53366.33471664 2025-10-05,22:24:15.000,278,10995827,13325,0,1759703054,12990.940436379991,30.83493848999933,53366.355678 2025-10-05,22:24:16.000,278,10995836,13165,0,1759703055,12990.926963760001,30.83493848999933,53366.29279392001 2025-10-05,22:24:17.000,278,10995805,12925,0,1759703056,12990.933700069996,30.84198761999869,53366.32074240001 2025-10-05,22:24:18.000,278,10995859,13085,0,1759703057,12990.947172690001,30.870184140003403,53366.313755279996 2025-10-05,22:24:19.000,278,10995838,12965,0,1759703058,12990.994326859996,30.919528049998917,53366.32074240001 2025-10-05,22:24:20.000,278,10995858,13405,0,1759703059,12990.967381620001,30.94067544000427,53366.24388408001 2025-10-05,22:24:21.000,278,10995829,12805,0,1759703060,12991.001063169992,30.94772457000363,53366.22990984 2025-10-05,22:24:22.000,278,10995831,13245,0,1759703061,12990.987590550001,30.997068479999143,53366.23689696 2025-10-05,22:24:23.000,278,10995820,13285,0,1759703062,12990.974117929996,31.018215870004497,53366.22292272001 2025-10-05,22:24:24.000,278,10995801,13205,0,1759703063,12991.014535789996,31.018215870004497,53366.250871200005 2025-10-05,22:24:25.000,278,10995817,13125,0,1759703064,12990.994326859996,31.01116673999786,53366.20894848 2025-10-05,22:24:26.000,278,10995833,13405,0,1759703065,12990.967381620001,31.039363260002574,53366.250871200005 2025-10-05,22:24:27.000,278,10995834,13405,0,1759703066,12990.960645309991,31.053461520001292,53366.30676816 2025-10-05,22:24:28.000,278,10995865,13085,0,1759703067,12990.967381620001,31.032314130003215,53366.32772952 2025-10-05,22:24:29.000,278,10995834,13285,0,1759703068,12990.947172690001,31.088707169998088,53366.29279392001 2025-10-05,22:24:30.000,278,10995831,13205,0,1759703069,12990.86633697,31.088707169998088,53366.32772952 2025-10-05,22:24:31.000,278,10995825,13285,0,1759703070,12990.900018519991,31.095756300004723,53366.32772952 2025-10-05,22:24:32.000,278,10995821,13085,0,1759703071,12990.86633697,31.088707169998088,53366.30676816 2025-10-05,22:24:33.000,278,10995800,13205,0,1759703072,12990.879809589991,31.13100195000152,53366.313755279996 2025-10-05,22:24:34.000,278,10995789,13125,0,1759703073,12990.8865459,31.159198469998955,53366.29279392001 2025-10-05,22:24:35.000,278,10995843,13245,0,1759703074,12990.879809589991,31.10985456000344,53366.299781040005 2025-10-05,22:24:36.000,278,10995811,13245,0,1759703075,12990.8865459,31.145100210000237,53366.29279392001 2025-10-05,22:24:37.000,278,10995833,13085,0,1759703076,12990.852864349996,31.166247599998314,53366.22990984 2025-10-05,22:24:38.000,278,10995817,13125,0,1759703077,12990.80571018,31.152149339999596,53366.26484544 2025-10-05,22:24:39.000,278,10995809,13085,0,1759703078,12990.78550125,31.166247599998314,53366.23689696 2025-10-05,22:24:40.000,278,10995742,13085,0,1759703079,12990.77876493999,31.208542380001745,53366.24388408001 2025-10-05,22:24:41.000,278,10995803,13125,0,1759703080,12990.72487446,31.187394990003668,53366.22990984 2025-10-05,22:24:42.000,278,10995832,13125,0,1759703081,12990.65751135999,31.18034586000431,53366.23689696 2025-10-05,22:24:43.000,278,10995758,13205,0,1759703082,12990.670983979995,31.208542380001745,53366.25785832 2025-10-05,22:24:44.000,278,10995822,13445,0,1759703083,12990.66424767,31.229689769999823,53366.20894848 2025-10-05,22:24:45.000,278,10995833,13085,0,1759703084,12990.61709349999,31.18034586000431,53366.22990984 2025-10-05,22:24:46.000,278,10995790,13245,0,1759703085,12990.610357189995,31.173296729997674,53366.2159356 2025-10-05,22:24:47.000,278,10995833,13245,0,1759703086,12990.56320302,31.194444120003027,53366.17401288001 2025-10-05,22:24:48.000,278,10995788,12965,0,1759703087,12990.51604884999,31.159198469998955,53366.201961360006 2025-10-05,22:24:49.000,278,10995813,13005,0,1759703088,12990.448685749994,31.12395282000216,53366.17401288001 2025-10-05,22:24:50.000,278,10995826,13045,0,1759703089,12990.401531579999,31.145100210000237,53366.15305152001 2025-10-05,22:24:51.000,278,10995797,12965,0,1759703090,12990.388058959994,31.10985456000344,53366.17401288001 2025-10-05,22:24:52.000,278,10995795,12925,0,1759703091,12990.340904789999,31.07460890999937,53366.2159356 2025-10-05,22:24:53.000,278,10995778,13205,0,1759703092,12990.313959549989,31.025265000003856,53366.16702576 2025-10-05,22:24:54.000,278,10995795,13005,0,1759703093,12990.260069069998,31.032314130003215,53366.201961360006 2025-10-05,22:24:55.000,278,10995831,13005,0,1759703094,12990.179233349998,30.961822830002347,53366.181000000004 2025-10-05,22:24:56.000,278,10995805,13085,0,1759703095,12990.165760729993,30.982970220000425,53366.18798712 2025-10-05,22:24:57.000,278,10995817,13285,0,1759703096,12990.071452390002,30.94772457000363,53366.16003864 2025-10-05,22:24:58.000,278,10995806,13165,0,1759703097,12990.037770839997,30.94067544000427,53366.16702576 2025-10-05,22:24:59.000,278,10995786,13125,0,1759703098,12989.997352979997,30.912478919999558,53366.146064399996 2025-10-05,22:25:00.000,278,10995794,13245,0,1759703099,12989.936726189997,30.919528049998917,53366.146064399996 2025-10-05,22:25:01.000,278,10995847,12965,0,1759703100,12989.896308329997,30.84903674999805,53366.17401288001 2025-10-05,22:25:02.000,278,10995814,13245,0,1759703101,12989.869363090002,30.88428240000212,53366.17401288001 2025-10-05,22:25:03.000,278,10995793,13245,0,1759703102,12989.795263679996,30.820840230000613,53366.1111288 2025-10-05,22:25:04.000,278,10995833,13165,0,1759703103,12989.727900580001,30.877233270002762,53366.083180320005 2025-10-05,22:25:05.000,278,10995838,13005,0,1759703104,12989.694219029996,30.806741970001895,53366.10414168001 2025-10-05,22:25:06.000,278,10995803,13405,0,1759703105,12989.640328549991,30.84903674999805,53366.02029624 2025-10-05,22:25:07.000,278,10995842,13285,0,1759703106,12989.593174379996,30.799692840002535,53366.0412576 2025-10-05,22:25:08.000,278,10995824,12925,0,1759703107,12989.59991068999,30.757398059999105,53366.02728336001 2025-10-05,22:25:09.000,278,10995832,13125,0,1759703108,12989.58643807,30.778545450004458,53366.00632200001 2025-10-05,22:25:10.000,278,10995860,13285,0,1759703109,12989.55949282999,30.757398059999105,53365.99933488 2025-10-05,22:25:11.000,278,10995804,13205,0,1759703110,12989.52581128,30.750348929999745,53365.99933488 2025-10-05,22:25:12.000,278,10995862,13165,0,1759703111,12989.49886603999,30.729201540001668,53366.02728336001 2025-10-05,22:25:13.000,278,10995811,13045,0,1759703112,12989.451711869995,30.736250670001027,53365.978373519996 2025-10-05,22:25:14.000,278,10995800,13045,0,1759703113,12989.39782138999,30.686906759998237,53365.95042504 2025-10-05,22:25:15.000,278,10995794,13125,0,1759703114,12989.38434877,30.679857629998878,53366.02728336001 2025-10-05,22:25:16.000,278,10995793,13125,0,1759703115,12989.36413984,30.65166111000144,53365.94343792 2025-10-05,22:25:17.000,278,10995801,13405,0,1759703116,12989.37761245999,30.6587102400008,53365.94343792 2025-10-05,22:25:18.000,278,10995782,12925,0,1759703117,12989.35740352999,30.65166111000144,53365.89452808 2025-10-05,22:25:19.000,278,10995805,12845,0,1759703118,12989.330458289995,30.616415460004646,53365.89452808 2025-10-05,22:25:20.000,278,10995804,13045,0,1759703119,12989.33719459999,30.65166111000144,53365.83863112001 2025-10-05,22:25:21.000,278,10995775,12965,0,1759703120,12989.26309519,30.637562850002723,53365.88055384 2025-10-05,22:25:22.000,278,10995812,13085,0,1759703121,12989.229413639994,30.60231719999865,53365.85959248001 2025-10-05,22:25:23.000,278,10995784,13165,0,1759703122,12989.25635887999,30.623464590004005,53365.85260536 2025-10-05,22:25:24.000,278,10995811,13325,0,1759703123,12989.269831499994,30.588218939999933,53365.88754096001 2025-10-05,22:25:25.000,278,10995807,13285,0,1759703124,12989.222677329999,30.630513720003364,53365.88055384 2025-10-05,22:25:26.000,278,10995801,13245,0,1759703125,12989.182259469999,30.637562850002723,53365.89452808 2025-10-05,22:25:27.000,278,10995844,13245,0,1759703126,12989.168786849994,30.65166111000144,53365.81766976001 2025-10-05,22:25:28.000,278,10995840,13285,0,1759703127,12989.17552315999,30.65166111000144,53365.85959248001 2025-10-05,22:25:29.000,278,10995841,13165,0,1759703128,12989.155314229989,30.6587102400008,53365.796708400005 2025-10-05,22:25:30.000,278,10995820,13205,0,1759703129,12989.101423749999,30.65166111000144,53365.80369552 2025-10-05,22:25:31.000,278,10995815,12965,0,1759703130,12989.108160059994,30.644611980002082,53365.831644 2025-10-05,22:25:32.000,278,10995804,12925,0,1759703131,12989.114896369989,30.66575937000016,53365.80369552 2025-10-05,22:25:33.000,278,10995881,13005,0,1759703132,12989.101423749999,30.70100502000423,53365.78273416 2025-10-05,22:25:34.000,278,10995802,13125,0,1759703133,12989.081214819998,30.71510328000295,53365.7268372 2025-10-05,22:25:35.000,278,10995860,13205,0,1759703134,12989.101423749999,30.70805415000359,53365.69190160001 2025-10-05,22:25:36.000,278,10995840,13165,0,1759703135,12989.087951129994,30.70100502000423,53365.71985008001 2025-10-05,22:25:37.000,278,10995801,13285,0,1759703136,12989.087951129994,30.71510328000295,53365.7268372 2025-10-05,22:25:38.000,278,10995849,12925,0,1759703137,12989.067742199994,30.70805415000359,53365.71985008001 2025-10-05,22:25:39.000,278,10995837,12965,0,1759703138,12989.128368989994,30.686906759998237,53365.68491448 2025-10-05,22:25:40.000,278,10995781,12885,0,1759703139,12989.155314229989,30.693955890004872,53365.70587584 2025-10-05,22:25:41.000,278,10995826,13045,0,1759703140,12989.135105299989,30.693955890004872,53365.747798560005 2025-10-05,22:25:42.000,278,10995819,13205,0,1759703141,12989.209204709994,30.686906759998237,53365.78273416 2025-10-05,22:25:43.000,278,10995820,12925,0,1759703142,12989.242886259999,30.65166111000144,53365.7268372 2025-10-05,22:25:44.000,278,10995766,12925,0,1759703143,12989.269831499994,30.637562850002723,53365.73382432 2025-10-05,22:25:45.000,278,10995845,13085,0,1759703144,12989.290040429994,30.616415460004646,53365.69190160001 2025-10-05,22:25:46.000,278,10995837,13125,0,1759703145,12989.33719459999,30.595268069999292,53365.71286296 2025-10-05,22:25:47.000,278,10995850,13165,0,1759703146,12989.36413984,30.588218939999933,53365.67094024001 2025-10-05,22:25:48.000,278,10995830,13205,0,1759703147,12989.38434877,30.574120680001215,53365.7268372 2025-10-05,22:25:49.000,278,10995825,13125,0,1759703148,12989.451711869995,30.552973290003138,53365.70587584 2025-10-05,22:25:50.000,278,10995833,13205,0,1759703149,12989.46518449,30.560022420002497,53365.7268372 2025-10-05,22:25:51.000,278,10995841,13325,0,1759703150,12989.48539342,30.54592416000378,53365.7268372 2025-10-05,22:25:52.000,278,10995768,13285,0,1759703151,12989.50560235,30.574120680001215,53365.7268372 2025-10-05,22:25:53.000,278,10995802,13005,0,1759703152,12989.532547589995,30.54592416000378,53365.64997888001 2025-10-05,22:25:54.000,278,10995828,13045,0,1759703153,12989.572965449996,30.517727639999066,53365.698888720006 2025-10-05,22:25:55.000,278,10995863,13285,0,1759703154,12989.593174379996,30.49658025000099,53365.73382432 2025-10-05,22:25:56.000,278,10995844,13165,0,1759703155,12989.640328549991,30.552973290003138,53365.75478568 2025-10-05,22:25:57.000,278,10995865,13245,0,1759703156,12989.64706486,30.54592416000378,53365.71985008001 2025-10-05,22:25:58.000,278,10995800,13005,0,1759703157,12989.714427959996,30.517727639999066,53365.75478568 2025-10-05,22:25:59.000,278,10995780,13085,0,1759703158,12989.714427959996,30.54592416000378,53365.76875992001 2025-10-05,22:26:00.000,278,10995810,13205,0,1759703159,12989.707691650001,30.560022420002497,53365.7617728 2025-10-05,22:26:01.000,278,10995845,13165,0,1759703160,12989.707691650001,30.60936632999801,53365.68491448 2025-10-05,22:26:02.000,278,10995875,13285,0,1759703161,12989.741373199991,30.60936632999801,53365.747798560005 2025-10-05,22:26:03.000,278,10995851,13285,0,1759703162,12989.761582129991,30.616415460004646,53365.75478568 2025-10-05,22:26:04.000,278,10995822,13165,0,1759703163,12989.761582129991,30.65166111000144,53365.796708400005 2025-10-05,22:26:05.000,278,10995871,13285,0,1759703164,12989.754845819996,30.65166111000144,53365.78972128001 2025-10-05,22:26:06.000,278,10995822,13325,0,1759703165,12989.795263679996,30.67280849999952,53365.810682639996 2025-10-05,22:26:07.000,278,10995842,12925,0,1759703166,12989.768318440001,30.729201540001668,53365.80369552 2025-10-05,22:26:08.000,278,10995863,13245,0,1759703167,12989.808736300001,30.686906759998237,53365.75478568 2025-10-05,22:26:09.000,278,10995821,13045,0,1759703168,12989.781791059992,30.743299800000386,53365.78273416 2025-10-05,22:26:10.000,278,10995858,13045,0,1759703169,12989.781791059992,30.71510328000295,53365.73382432 2025-10-05,22:26:11.000,278,10995839,13325,0,1759703170,12989.748109510001,30.757398059999105,53365.7617728 2025-10-05,22:26:12.000,278,10995865,12925,0,1759703171,12989.721164269991,30.771496319997823,53365.74081144001 2025-10-05,22:26:13.000,278,10995864,13005,0,1759703172,12989.68748272,30.799692840002535,53365.747798560005 2025-10-05,22:26:14.000,278,10995820,12765,0,1759703173,12989.674010099996,30.778545450004458,53365.78273416 2025-10-05,22:26:15.000,278,10995825,13285,0,1759703174,12989.64706486,30.806741970001895,53365.73382432 2025-10-05,22:26:16.000,278,10995768,13205,0,1759703175,12989.613383309996,30.813791100001254,53365.78972128001 2025-10-05,22:26:17.000,278,10995832,12765,0,1759703176,12989.56622914,30.89133153000148,53365.77574704 2025-10-05,22:26:18.000,278,10995867,13085,0,1759703177,12989.512338659995,30.870184140003403,53365.67094024001 2025-10-05,22:26:19.000,278,10995827,12925,0,1759703178,12989.52581128,30.968871960001707,53365.69190160001 2025-10-05,22:26:20.000,278,10995831,13285,0,1759703179,12989.49886603999,30.982970220000425,53365.698888720006 2025-10-05,22:26:21.000,278,10995844,13045,0,1759703180,12989.49886603999,31.039363260002574,53365.656966 2025-10-05,22:26:22.000,278,10995844,13285,0,1759703181,12989.471920799995,31.07460890999937,53365.68491448 2025-10-05,22:26:23.000,278,10995768,13205,0,1759703182,12989.45844817999,31.1169036900028,53365.67094024001 2025-10-05,22:26:24.000,278,10995811,13165,0,1759703183,12989.46518449,31.18034586000431,53365.656966 2025-10-05,22:26:25.000,278,10995799,12965,0,1759703184,12989.471920799995,31.222640640000463,53365.60805616 2025-10-05,22:26:26.000,278,10995879,12965,0,1759703185,12989.43823924999,31.23673889999918,53365.62203040001 2025-10-05,22:26:27.000,278,10995772,13125,0,1759703186,12989.41803031999,31.264935420003894,53365.677927360004 2025-10-05,22:26:28.000,278,10995804,13125,0,1759703187,12989.391085079995,31.257886290004535,53365.677927360004 2025-10-05,22:26:29.000,278,10995820,12925,0,1759703188,12989.411294009995,31.30018107000069,53365.64997888001 2025-10-05,22:26:30.000,278,10995819,13085,0,1759703189,12989.38434877,31.30723020000005,53365.629017520005 2025-10-05,22:26:31.000,278,10995798,13205,0,1759703190,12989.391085079995,31.30723020000005,53365.64997888001 2025-10-05,22:26:32.000,278,10995803,13005,0,1759703191,12989.391085079995,31.314279329999408,53365.61504328 2025-10-05,22:26:33.000,278,10995815,13165,0,1759703192,12989.36413984,31.314279329999408,53365.57312056001 2025-10-05,22:26:34.000,278,10995750,13125,0,1759703193,12989.37761245999,31.29313194000133,53365.60805616 2025-10-05,22:26:35.000,278,10995814,13365,0,1759703194,12989.38434877,31.30018107000069,53365.60805616 2025-10-05,22:26:36.000,278,10995825,13005,0,1759703195,12989.36413984,31.257886290004535,53365.60106904001 2025-10-05,22:26:37.000,278,10995809,13285,0,1759703196,12989.350667219995,31.2508371599979,53365.60106904001 2025-10-05,22:26:38.000,278,10995807,12925,0,1759703197,12989.350667219995,31.2508371599979,53365.60106904001 2025-10-05,22:26:39.000,278,10995790,13165,0,1759703198,12989.34393091,31.23673889999918,53365.63600464 2025-10-05,22:26:40.000,278,10995818,13085,0,1759703199,12989.310249359994,31.187394990003668,53365.59408192 2025-10-05,22:26:41.000,278,10995834,13045,0,1759703200,12989.33719459999,31.201493250002386,53365.629017520005 2025-10-05,22:26:42.000,278,10995811,13205,0,1759703201,12989.32372198,31.152149339999596,53365.60805616 2025-10-05,22:26:43.000,278,10995813,13165,0,1759703202,12989.33719459999,31.13100195000152,53365.629017520005 2025-10-05,22:26:44.000,278,10995817,13045,0,1759703203,12989.41803031999,31.1169036900028,53365.66395312 2025-10-05,22:26:45.000,278,10995841,13285,0,1759703204,12989.36413984,31.10985456000344,53365.68491448 2025-10-05,22:26:46.000,278,10995840,13125,0,1759703205,12989.391085079995,31.053461520001292,53365.63600464 2025-10-05,22:26:47.000,278,10995755,13325,0,1759703206,12989.41803031999,31.088707169998088,53365.629017520005 2025-10-05,22:26:48.000,278,10995826,12805,0,1759703207,12989.43823924999,31.07460890999937,53365.642991759996 2025-10-05,22:26:49.000,278,10995810,13085,0,1759703208,12989.431502939995,31.06051065000065,53365.629017520005 2025-10-05,22:26:50.000,278,10995794,13085,0,1759703209,12989.44497556,31.039363260002574,53365.61504328 2025-10-05,22:26:51.000,278,10995810,13245,0,1759703210,12989.44497556,31.032314130003215,53365.62203040001 2025-10-05,22:26:52.000,278,10995819,12965,0,1759703211,12989.46518449,31.004117609998502,53365.59408192 2025-10-05,22:26:53.000,278,10995807,12765,0,1759703212,12989.451711869995,31.01116673999786,53365.57312056001 2025-10-05,22:26:54.000,278,10995808,13365,0,1759703213,12989.43823924999,30.997068479999143,53365.580107680005 2025-10-05,22:26:55.000,278,10995803,13285,0,1759703214,12989.43823924999,30.997068479999143,53365.57312056001 2025-10-05,22:26:56.000,278,10995780,13005,0,1759703215,12989.431502939995,30.982970220000425,53365.55215920001 2025-10-05,22:26:57.000,278,10995798,13285,0,1759703216,12989.44497556,30.997068479999143,53365.55914632 2025-10-05,22:26:58.000,278,10995788,13005,0,1759703217,12989.4045577,30.982970220000425,53365.55215920001 2025-10-05,22:26:59.000,278,10995761,13085,0,1759703218,12989.451711869995,30.975921090001066,53365.55914632 2025-10-05,22:27:00.000,278,10995835,12845,0,1759703219,12989.451711869995,30.94772457000363,53365.61504328 2025-10-05,22:27:01.000,278,10995805,12965,0,1759703220,12989.471920799995,30.961822830002347,53365.61504328 2025-10-05,22:27:02.000,278,10995786,13005,0,1759703221,12989.45844817999,30.912478919999558,53365.5870948 2025-10-05,22:27:03.000,278,10995790,13085,0,1759703222,12989.46518449,30.912478919999558,53365.64997888001 2025-10-05,22:27:04.000,278,10995795,13165,0,1759703223,12989.48539342,30.89838066000084,53365.60106904001 2025-10-05,22:27:05.000,278,10995805,13085,0,1759703224,12989.53928389999,30.93362631000491,53365.66395312 2025-10-05,22:27:06.000,278,10995803,13005,0,1759703225,12989.49886603999,30.856085880004684,53365.60805616 2025-10-05,22:27:07.000,278,10995788,13085,0,1759703226,12989.552756519995,30.89838066000084,53365.62203040001 2025-10-05,22:27:08.000,278,10995790,13085,0,1759703227,12989.50560235,30.89133153000148,53365.52421072001 2025-10-05,22:27:09.000,278,10995808,13245,0,1759703228,12989.51907496999,30.88428240000212,53365.5172236 2025-10-05,22:27:10.000,278,10995786,13285,0,1759703229,12989.572965449996,30.856085880004684,53365.52421072001 2025-10-05,22:27:11.000,278,10995860,13165,0,1759703230,12989.59991068999,30.863135010004044,53365.531197840006 2025-10-05,22:27:12.000,278,10995778,13285,0,1759703231,12989.58643807,30.806741970001895,53365.5172236 2025-10-05,22:27:13.000,278,10995795,13365,0,1759703232,12989.606647,30.820840230000613,53365.5870948 2025-10-05,22:27:14.000,278,10995841,13365,0,1759703233,12989.64706486,30.799692840002535,53365.5172236 2025-10-05,22:27:15.000,278,10995798,13085,0,1759703234,12989.66727379,30.792643710003176,53365.53818496 2025-10-05,22:27:16.000,278,10995856,13525,0,1759703235,12989.640328549991,30.778545450004458,53365.55215920001 2025-10-05,22:27:17.000,278,10995841,13245,0,1759703236,12989.66727379,30.778545450004458,53365.52421072001 2025-10-05,22:27:18.000,278,10995810,13245,0,1759703237,12989.674010099996,30.743299800000386,53365.59408192 2025-10-05,22:27:19.000,278,10995795,13125,0,1759703238,12989.707691650001,30.778545450004458,53365.59408192 2025-10-05,22:27:20.000,278,10995835,13205,0,1759703239,12989.707691650001,30.729201540001668,53365.629017520005 2025-10-05,22:27:21.000,278,10995834,12925,0,1759703240,12989.768318440001,30.736250670001027,53365.63600464 2025-10-05,22:27:22.000,278,10995800,12925,0,1759703241,12989.828945230001,30.771496319997823,53365.53818496 2025-10-05,22:27:23.000,278,10995731,13285,0,1759703242,12989.869363090002,30.764447189998464,53365.62203040001 2025-10-05,22:27:24.000,278,10995798,13045,0,1759703243,12989.936726189997,30.785594580003817,53365.580107680005 2025-10-05,22:27:25.000,278,10995807,13245,0,1759703244,12989.956935119997,30.771496319997823,53365.55215920001 2025-10-05,22:27:26.000,278,10995825,12965,0,1759703245,12990.044507149993,30.771496319997823,53365.60805616 2025-10-05,22:27:27.000,278,10995814,13245,0,1759703246,12990.017561909997,30.806741970001895,53365.60106904001 2025-10-05,22:27:28.000,278,10995797,13045,0,1759703247,12990.064716079993,30.764447189998464,53365.5870948 2025-10-05,22:27:29.000,278,10995815,13005,0,1759703248,12990.138815489998,30.792643710003176,53365.629017520005 2025-10-05,22:27:30.000,278,10995787,13365,0,1759703249,12990.192705969988,30.84198761999869,53365.60805616 2025-10-05,22:27:31.000,278,10995765,12925,0,1759703250,12990.233123829988,30.863135010004044,53365.59408192 2025-10-05,22:27:32.000,278,10995824,13085,0,1759703251,12990.293750619989,30.89133153000148,53365.64997888001 2025-10-05,22:27:33.000,278,10995793,13285,0,1759703252,12990.367850029994,30.912478919999558,53365.63600464 2025-10-05,22:27:34.000,278,10995867,12805,0,1759703253,12990.421740509999,30.94067544000427,53365.68491448 2025-10-05,22:27:35.000,278,10995850,13005,0,1759703254,12990.441949439999,30.94067544000427,53365.7268372 2025-10-05,22:27:36.000,278,10995837,13165,0,1759703255,12990.51604884999,30.94772457000363,53365.796708400005 2025-10-05,22:27:37.000,278,10995813,12925,0,1759703256,12990.569939329995,30.997068479999143,53365.810682639996 2025-10-05,22:27:38.000,278,10995826,13085,0,1759703257,12990.63730242999,31.025265000003856,53365.74081144001 2025-10-05,22:27:39.000,278,10995812,13045,0,1759703258,12990.65751135999,31.039363260002574,53365.76875992001 2025-10-05,22:27:40.000,278,10995821,12965,0,1759703259,12990.6844566,31.01116673999786,53365.80369552 2025-10-05,22:27:41.000,278,10995804,13045,0,1759703260,12990.691192909995,31.039363260002574,53365.78273416 2025-10-05,22:27:42.000,278,10995852,12925,0,1759703261,12990.74508339,31.053461520001292,53365.78972128001 2025-10-05,22:27:43.000,278,10995785,13325,0,1759703262,12990.82591911,31.06755978000001,53365.831644 2025-10-05,22:27:44.000,278,10995862,12925,0,1759703263,12990.81918279999,31.06755978000001,53365.845618240004 2025-10-05,22:27:45.000,278,10995827,13125,0,1759703264,12990.873073279996,31.053461520001292,53365.88055384 2025-10-05,22:27:46.000,278,10995816,13045,0,1759703265,12990.926963760001,31.06755978000001,53365.89452808 2025-10-05,22:27:47.000,278,10995785,13045,0,1759703266,12990.960645309991,31.088707169998088,53365.9015152 2025-10-05,22:27:48.000,278,10995881,13045,0,1759703267,12991.014535789996,31.07460890999937,53365.83863112001 2025-10-05,22:27:49.000,278,10995864,13085,0,1759703268,12991.054953649997,31.046412390001933,53365.88055384 2025-10-05,22:27:50.000,278,10995824,13285,0,1759703269,12991.075162579997,31.095756300004723,53365.87356672 2025-10-05,22:27:51.000,278,10995788,13565,0,1759703270,12991.075162579997,31.102805430004082,53365.9015152 2025-10-05,22:27:52.000,278,10995802,12965,0,1759703271,12991.102107819992,31.06755978000001,53365.915489440005 2025-10-05,22:27:53.000,278,10995780,13205,0,1759703272,12991.155998299997,31.053461520001292,53365.88754096001 2025-10-05,22:27:54.000,278,10995818,13045,0,1759703273,12991.209888780002,31.08165803999873,53365.978373519996 2025-10-05,22:27:55.000,278,10995846,12965,0,1759703274,12991.182943539992,31.07460890999937,53365.94343792 2025-10-05,22:27:56.000,278,10995811,12925,0,1759703275,12991.236834019997,31.08165803999873,53365.866579600006 2025-10-05,22:27:57.000,278,10995838,13165,0,1759703276,12991.270515570002,31.1169036900028,53365.92247656 2025-10-05,22:27:58.000,278,10995803,13125,0,1759703277,12991.324406049993,31.095756300004723,53365.9713864 2025-10-05,22:27:59.000,278,10995814,13045,0,1759703278,12991.317669739998,31.10985456000344,53365.95741216001 2025-10-05,22:28:00.000,278,10995827,13125,0,1759703279,12991.331142360003,31.13100195000152,53365.9713864 2025-10-05,22:28:01.000,278,10995833,13245,0,1759703280,12991.351351290003,31.166247599998314,53365.99933488 2025-10-05,22:28:02.000,278,10995809,13325,0,1759703281,12991.351351290003,31.10985456000344,53366.013309120004 2025-10-05,22:28:03.000,278,10995807,12925,0,1759703282,12991.378296529998,31.1169036900028,53365.978373519996 2025-10-05,22:28:04.000,278,10995725,13205,0,1759703283,12991.391769149988,31.10985456000344,53365.98536064001 2025-10-05,22:28:05.000,278,10995816,13205,0,1759703284,12991.364823909993,31.145100210000237,53365.964399280005 2025-10-05,22:28:06.000,278,10995845,13285,0,1759703285,12991.405241769993,31.13100195000152,53366.00632200001 2025-10-05,22:28:07.000,278,10995827,13165,0,1759703286,12991.418714389998,31.152149339999596,53366.07619320001 2025-10-05,22:28:08.000,278,10995768,13245,0,1759703287,12991.445659629993,31.166247599998314,53365.9713864 2025-10-05,22:28:09.000,278,10995816,13205,0,1759703288,12991.438923319998,31.152149339999596,53366.00632200001 2025-10-05,22:28:10.000,278,10995789,13125,0,1759703289,12991.452395939988,31.13100195000152,53366.0412576 2025-10-05,22:28:11.000,278,10995838,13245,0,1759703290,12991.418714389998,31.166247599998314,53366.05523184001 2025-10-05,22:28:12.000,278,10995836,13085,0,1759703291,12991.425450699993,31.145100210000237,53366.07619320001 2025-10-05,22:28:13.000,278,10995803,13005,0,1759703292,12991.465868559993,31.145100210000237,53366.0412576 2025-10-05,22:28:14.000,278,10995838,12965,0,1759703293,12991.472604869989,31.145100210000237,53366.0412576 2025-10-05,22:28:15.000,278,10995804,13285,0,1759703294,12991.472604869989,31.138051080000878,53366.02728336001 2025-10-05,22:28:16.000,278,10995798,13165,0,1759703295,12991.472604869989,31.187394990003668,53366.0412576 2025-10-05,22:28:17.000,278,10995824,13085,0,1759703296,12991.499550109998,31.166247599998314,53366.07619320001 2025-10-05,22:28:18.000,278,10995818,13205,0,1759703297,12991.506286419994,31.152149339999596,53366.034270480006 2025-10-05,22:28:19.000,278,10995873,12965,0,1759703298,12991.513022729989,31.208542380001745,53366.02029624 2025-10-05,22:28:20.000,278,10995819,13245,0,1759703299,12991.492813799989,31.194444120003027,53366.05523184001 2025-10-05,22:28:21.000,278,10995810,13245,0,1759703300,12991.533231659989,31.18034586000431,53366.07619320001 2025-10-05,22:28:22.000,278,10995796,12765,0,1759703301,12991.492813799989,31.152149339999596,53366.06920608 2025-10-05,22:28:23.000,278,10995802,13085,0,1759703302,12991.486077489993,31.13100195000152,53366.06221896 2025-10-05,22:28:24.000,278,10995855,12925,0,1759703303,12991.533231659989,31.145100210000237,53366.07619320001 2025-10-05,22:28:25.000,278,10995785,13085,0,1759703304,12991.560176899999,31.08165803999873,53365.99234776 2025-10-05,22:28:26.000,278,10995822,13045,0,1759703305,12991.580385829999,31.039363260002574,53366.034270480006 2025-10-05,22:28:27.000,278,10995799,13085,0,1759703306,12991.539967969999,31.039363260002574,53366.10414168001 2025-10-05,22:28:28.000,278,10995798,12845,0,1759703307,12991.499550109998,30.990019349999784,53366.1111288 2025-10-05,22:28:29.000,278,10995826,13245,0,1759703308,12991.486077489993,30.94772457000363,53366.09715456 2025-10-05,22:28:30.000,278,10995787,13285,0,1759703309,12991.519759039998,30.89838066000084,53366.09715456 2025-10-05,22:28:31.000,278,10995792,12845,0,1759703310,12991.519759039998,30.89838066000084,53366.11811592 2025-10-05,22:28:32.000,278,10995800,13005,0,1759703311,12991.566913209994,30.863135010004044,53366.10414168001 2025-10-05,22:28:33.000,278,10995791,13045,0,1759703312,12991.566913209994,30.827889359999972,53366.12510304001 2025-10-05,22:28:34.000,278,10995790,13165,0,1759703313,12991.61406737999,30.757398059999105,53366.10414168001 2025-10-05,22:28:35.000,278,10995764,13085,0,1759703314,12991.573649519989,30.736250670001027,53366.12510304001 2025-10-05,22:28:36.000,278,10995784,13085,0,1759703315,12991.620803689999,30.66575937000016,53366.132090160005 2025-10-05,22:28:37.000,278,10995856,13525,0,1759703316,12991.65448523999,30.66575937000016,53366.132090160005 2025-10-05,22:28:38.000,278,10995778,13285,0,1759703317,12991.65448523999,30.630513720003364,53366.12510304001 2025-10-05,22:28:39.000,278,10995789,13165,0,1759703318,12991.667957859994,30.567071550001856,53366.146064399996 2025-10-05,22:28:40.000,278,10995808,13285,0,1759703319,12991.69490309999,30.560022420002497,53366.146064399996 2025-10-05,22:28:41.000,278,10995795,13045,0,1759703320,12991.688166789994,30.54592416000378,53366.11811592 2025-10-05,22:28:42.000,278,10995810,13005,0,1759703321,12991.728584649994,30.49658025000099,53366.13907728 2025-10-05,22:28:43.000,278,10995786,13205,0,1759703322,12991.769002509995,30.48248199000227,53366.11811592 2025-10-05,22:28:44.000,278,10995810,12845,0,1759703323,12991.7622662,30.4472363399982,53366.12510304001 2025-10-05,22:28:45.000,278,10995757,12925,0,1759703324,12991.78247513,30.44018720999884,53366.16702576 2025-10-05,22:28:46.000,278,10995842,12925,0,1759703325,12991.809420369995,30.43313807999948,53366.16003864 2025-10-05,22:28:47.000,278,10995838,13125,0,1759703326,12991.83636560999,30.454285470004834,53366.16702576 2025-10-05,22:28:48.000,278,10995833,13125,0,1759703327,12991.86331085,30.397892430002685,53366.09016744 2025-10-05,22:28:49.000,278,10995814,13085,0,1759703328,12991.94414657,30.348548519999895,53366.13907728 2025-10-05,22:28:50.000,278,10995836,13285,0,1759703329,12991.95761918999,30.376745040004607,53366.181000000004 2025-10-05,22:28:51.000,278,10995848,13085,0,1759703330,12991.9643555,30.355597649999254,53366.20894848 2025-10-05,22:28:52.000,278,10995776,13125,0,1759703331,12991.95761918999,30.348548519999895,53366.23689696 2025-10-05,22:28:53.000,278,10995837,12845,0,1759703332,12992.02498229,30.341499390000536,53366.22292272001 2025-10-05,22:28:54.000,278,10995852,13045,0,1759703333,12992.031718599996,30.30625374000374,53366.24388408001 2025-10-05,22:28:55.000,278,10995836,13125,0,1759703334,12992.051927529996,30.3133028700031,53366.22990984 2025-10-05,22:28:56.000,278,10995821,12925,0,1759703335,12992.099081699991,30.32035200000246,53366.26484544 2025-10-05,22:28:57.000,278,10995842,13205,0,1759703336,12992.173181109996,30.3133028700031,53366.26484544 2025-10-05,22:28:58.000,278,10995849,12925,0,1759703337,12992.193390039996,30.348548519999895,53366.27881968 2025-10-05,22:28:59.000,278,10995849,13245,0,1759703338,12992.247280520001,30.348548519999895,53366.27183256001 2025-10-05,22:29:00.000,278,10995837,12765,0,1759703339,12992.280962069992,30.355597649999254,53366.30676816 2025-10-05,22:29:01.000,278,10995842,13045,0,1759703340,12992.314643619997,30.355597649999254,53366.25785832 2025-10-05,22:29:02.000,278,10995846,13125,0,1759703341,12992.415688269997,30.376745040004607,53366.22990984 2025-10-05,22:29:03.000,278,10995839,13085,0,1759703342,12992.408951960002,30.390843300003326,53366.2858068 2025-10-05,22:29:04.000,278,10995789,13085,0,1759703343,12992.355061479997,30.383794170003966,53366.29279392001 2025-10-05,22:29:05.000,278,10995793,12965,0,1759703344,12992.395479339997,30.397892430002685,53366.38362648 2025-10-05,22:29:06.000,278,10995875,13045,0,1759703345,12992.429160890002,30.383794170003966,53366.32772952 2025-10-05,22:29:07.000,278,10995794,13165,0,1759703346,12992.435897199997,30.42608895000012,53366.30676816 2025-10-05,22:29:08.000,278,10995854,13045,0,1759703347,12992.476315059997,30.461334600004193,53366.25785832 2025-10-05,22:29:09.000,278,10995877,13085,0,1759703348,12992.462842439993,30.419039820000762,53366.32074240001 2025-10-05,22:29:10.000,278,10995837,13325,0,1759703349,12992.489787680002,30.44018720999884,53366.32772952 2025-10-05,22:29:11.000,278,10995822,13085,0,1759703350,12992.469578750002,30.454285470004834,53366.39061360001 2025-10-05,22:29:12.000,278,10995854,13085,0,1759703351,12992.489787680002,30.454285470004834,53366.369652240006 2025-10-05,22:29:13.000,278,10995814,12925,0,1759703352,12992.503260299993,30.454285470004834,53366.4255492 2025-10-05,22:29:14.000,278,10995847,13325,0,1759703353,12992.496523989998,30.4472363399982,53366.4255492 2025-10-05,22:29:15.000,278,10995806,13205,0,1759703354,12992.496523989998,30.47543286000291,53366.47445904 2025-10-05,22:29:16.000,278,10995783,13445,0,1759703355,12992.469578750002,30.454285470004834,53366.41157496001 2025-10-05,22:29:17.000,278,10995820,13125,0,1759703356,12992.483051369993,30.4472363399982,53366.467471920005 2025-10-05,22:29:18.000,278,10995877,13285,0,1759703357,12992.449369820002,30.42608895000012,53366.418562080005 2025-10-05,22:29:19.000,278,10995864,13085,0,1759703358,12992.523469229993,30.48953112000163,53366.46048480001 2025-10-05,22:29:20.000,278,10995825,13245,0,1759703359,12992.516732919998,30.47543286000291,53366.418562080005 2025-10-05,22:29:21.000,278,10995862,13125,0,1759703360,12992.462842439993,30.48248199000227,53366.44651056 2025-10-05,22:29:22.000,278,10995849,13045,0,1759703361,12992.429160890002,30.468383730003552,53366.418562080005 2025-10-05,22:29:23.000,278,10995819,13285,0,1759703362,12992.449369820002,30.48248199000227,53366.46048480001 2025-10-05,22:29:24.000,278,10995807,13125,0,1759703363,12992.449369820002,30.468383730003552,53366.467471920005 2025-10-05,22:29:25.000,278,10995821,13245,0,1759703364,12992.442633509992,30.48248199000227,53366.45349768 2025-10-05,22:29:26.000,278,10995824,13285,0,1759703365,12992.395479339997,30.524776769998425,53366.43253632 2025-10-05,22:29:27.000,278,10995848,13205,0,1759703366,12992.375270409997,30.531825899997784,53366.44651056 2025-10-05,22:29:28.000,278,10995855,13245,0,1759703367,12992.361797789992,30.567071550001856,53366.44651056 2025-10-05,22:29:29.000,278,10995796,13285,0,1759703368,12992.334852549997,30.53887503000442,53366.50240752 2025-10-05,22:29:30.000,278,10995836,13205,0,1759703369,12992.321379929992,30.581169810000574,53366.50240752 2025-10-05,22:29:31.000,278,10995827,12765,0,1759703370,12992.260753139992,30.623464590004005,53366.467471920005 2025-10-05,22:29:32.000,278,10995817,13285,0,1759703371,12992.247280520001,30.644611980002082,53366.4255492 2025-10-05,22:29:33.000,278,10995781,13005,0,1759703372,12992.260753139992,30.66575937000016,53366.467471920005 2025-10-05,22:29:34.000,278,10995834,12845,0,1759703373,12992.206862660001,30.70100502000423,53366.467471920005 2025-10-05,22:29:35.000,278,10995786,13125,0,1759703374,12992.179917419991,30.67280849999952,53366.40458784 2025-10-05,22:29:36.000,278,10995812,13165,0,1759703375,12992.193390039996,30.686906759998237,53366.48843328001 2025-10-05,22:29:37.000,278,10995849,13085,0,1759703376,12992.193390039996,30.71510328000295,53366.40458784 2025-10-05,22:29:38.000,278,10995849,13445,0,1759703377,12992.179917419991,30.71510328000295,53366.40458784 2025-10-05,22:29:39.000,278,10995859,13125,0,1759703378,12992.166444800001,30.729201540001668,53366.418562080005 2025-10-05,22:29:40.000,278,10995880,13045,0,1759703379,12992.119290629991,30.736250670001027,53366.4255492 2025-10-05,22:29:41.000,278,10995784,12925,0,1759703380,12992.06540015,30.729201540001668,53366.38362648 2025-10-05,22:29:42.000,278,10995845,13125,0,1759703381,12992.031718599996,30.693955890004872,53366.36266512001 2025-10-05,22:29:43.000,278,10995815,12965,0,1759703382,12992.00477336,30.71510328000295,53366.37663936 2025-10-05,22:29:44.000,278,10995833,13085,0,1759703383,12991.93741025999,30.736250670001027,53366.355678 2025-10-05,22:29:45.000,278,10995847,13205,0,1759703384,12991.95761918999,30.729201540001668,53366.2858068 2025-10-05,22:29:46.000,278,10995778,13045,0,1759703385,12991.92393764,30.71510328000295,53366.34170376001 2025-10-05,22:29:47.000,278,10995837,13285,0,1759703386,12991.84310192,30.71510328000295,53366.313755279996 2025-10-05,22:29:48.000,278,10995864,13085,0,1759703387,12991.789211439995,30.693955890004872,53366.299781040005 2025-10-05,22:29:49.000,278,10995864,13365,0,1759703388,12991.769002509995,30.729201540001668,53366.29279392001 2025-10-05,22:29:50.000,278,10995877,13165,0,1759703389,12991.73532095999,30.757398059999105,53366.2858068 2025-10-05,22:29:51.000,278,10995861,12925,0,1759703390,12991.708375719994,30.72215241000231,53366.26484544 2025-10-05,22:29:52.000,278,10995828,13165,0,1759703391,12991.728584649994,30.743299800000386,53366.26484544 2025-10-05,22:29:53.000,278,10995853,13045,0,1759703392,12991.70163941,30.743299800000386,53366.26484544 2025-10-05,22:29:54.000,278,10995827,13125,0,1759703393,12991.67469416999,30.743299800000386,53366.22990984 2025-10-05,22:29:55.000,278,10995854,13045,0,1759703394,12991.600594759999,30.764447189998464,53366.26484544 2025-10-05,22:29:56.000,278,10995846,13005,0,1759703395,12991.63427630999,30.736250670001027,53366.23689696 2025-10-05,22:29:57.000,278,10995816,13165,0,1759703396,12991.600594759999,30.792643710003176,53366.2159356 2025-10-05,22:29:58.000,278,10995830,13405,0,1759703397,12991.573649519989,30.771496319997823,53366.22990984 2025-10-05,22:29:59.000,278,10995837,13245,0,1759703398,12991.587122139994,30.743299800000386,53366.19497424001 2025-10-05,22:30:00.000,278,10995814,13365,0,1759703399,12991.607331069994,30.764447189998464,53366.19497424001 2025-10-05,22:30:01.000,278,10995815,12885,0,1759703400,12991.593858449989,30.750348929999745,53366.20894848 2025-10-05,22:30:02.000,278,10995824,13365,0,1759703401,12991.566913209994,30.757398059999105,53366.17401288001 2025-10-05,22:30:03.000,278,10995830,13205,0,1759703402,12991.560176899999,30.799692840002535,53366.15305152001 2025-10-05,22:30:04.000,278,10995853,12925,0,1759703403,12991.580385829999,30.757398059999105,53366.22990984 2025-10-05,22:30:05.000,278,10995799,13325,0,1759703404,12991.553440589989,30.757398059999105,53366.181000000004 2025-10-05,22:30:06.000,278,10995834,13325,0,1759703405,12991.553440589989,30.778545450004458,53366.146064399996 2025-10-05,22:30:07.000,278,10995854,12885,0,1759703406,12991.513022729989,30.764447189998464,53366.181000000004 2025-10-05,22:30:08.000,278,10995851,13245,0,1759703407,12991.526495349994,30.757398059999105,53366.11811592 2025-10-05,22:30:09.000,278,10995801,13205,0,1759703408,12991.492813799989,30.785594580003817,53366.146064399996 2025-10-05,22:30:10.000,278,10995820,12925,0,1759703409,12991.445659629993,30.778545450004458,53366.1111288 2025-10-05,22:30:11.000,278,10995857,13165,0,1759703410,12991.452395939988,30.827889359999972,53366.15305152001 2025-10-05,22:30:12.000,278,10995855,13165,0,1759703411,12991.411978079988,30.806741970001895,53366.16702576 2025-10-05,22:30:13.000,278,10995856,13205,0,1759703412,12991.378296529998,30.778545450004458,53366.1111288 2025-10-05,22:30:14.000,278,10995795,13365,0,1759703413,12991.358087599998,30.856085880004684,53366.12510304001 2025-10-05,22:30:15.000,278,10995868,13285,0,1759703414,12991.304197119993,30.83493848999933,53366.05523184001 2025-10-05,22:30:16.000,278,10995863,13045,0,1759703415,12991.270515570002,30.820840230000613,53366.06221896 2025-10-05,22:30:17.000,278,10995817,13205,0,1759703416,12991.236834019997,30.820840230000613,53366.0412576 2025-10-05,22:30:18.000,278,10995783,13045,0,1759703417,12991.189679850002,30.757398059999105,53366.00632200001 2025-10-05,22:30:19.000,278,10995848,13125,0,1759703418,12991.135789369997,30.771496319997823,53365.99933488 2025-10-05,22:30:20.000,278,10995852,13005,0,1759703419,12991.081898889992,30.764447189998464,53365.99933488 2025-10-05,22:30:21.000,278,10995836,13085,0,1759703420,12991.021272099992,30.792643710003176,53365.98536064001 2025-10-05,22:30:22.000,278,10995824,13325,0,1759703421,12990.994326859996,30.764447189998464,53366.0412576 2025-10-05,22:30:23.000,278,10995829,13085,0,1759703422,12990.947172690001,30.806741970001895,53365.98536064001 2025-10-05,22:30:24.000,278,10995843,13045,0,1759703423,12990.913491139996,30.827889359999972,53365.99933488 2025-10-05,22:30:25.000,278,10995822,13125,0,1759703424,12990.873073279996,30.870184140003403,53365.95042504 2025-10-05,22:30:26.000,278,10995884,13445,0,1759703425,12990.8865459,30.83493848999933,53365.964399280005 2025-10-05,22:30:27.000,278,10995806,12925,0,1759703426,12990.81918279999,30.870184140003403,53365.93645080001 2025-10-05,22:30:28.000,278,10995835,13165,0,1759703427,12990.78550125,30.856085880004684,53365.89452808 2025-10-05,22:30:29.000,278,10995874,13085,0,1759703428,12990.751819699995,30.912478919999558,53365.90850232001 2025-10-05,22:30:30.000,278,10995848,12925,0,1759703429,12990.72487446,30.95477370000299,53365.85260536 2025-10-05,22:30:31.000,278,10995831,13165,0,1759703430,12990.670983979995,30.961822830002347,53365.85260536 2025-10-05,22:30:32.000,278,10995873,13285,0,1759703431,12990.58341195,30.982970220000425,53365.81766976001 2025-10-05,22:30:33.000,278,10995858,13045,0,1759703432,12990.57667563999,30.982970220000425,53365.88754096001 2025-10-05,22:30:34.000,278,10995856,13205,0,1759703433,12990.569939329995,30.990019349999784,53365.845618240004 2025-10-05,22:30:35.000,278,10995837,12965,0,1759703434,12990.49583991999,31.004117609998502,53365.77574704 2025-10-05,22:30:36.000,278,10995833,13285,0,1759703435,12990.441949439999,31.01116673999786,53365.82465688 2025-10-05,22:30:37.000,278,10995820,13165,0,1759703436,12990.428476819994,31.004117609998502,53365.831644 2025-10-05,22:30:38.000,278,10995835,13165,0,1759703437,12990.367850029994,31.01116673999786,53365.82465688 2025-10-05,22:30:39.000,278,10995807,13165,0,1759703438,12990.361113719999,30.990019349999784,53365.796708400005 2025-10-05,22:30:40.000,278,10995862,13165,0,1759703439,12990.273541689989,30.968871960001707,53365.78273416 2025-10-05,22:30:41.000,278,10995853,13205,0,1759703440,12990.226387519993,30.93362631000491,53365.70587584 2025-10-05,22:30:42.000,278,10995813,13125,0,1759703441,12990.185969659993,30.912478919999558,53365.70587584 2025-10-05,22:30:43.000,278,10995805,13165,0,1759703442,12990.105133939993,30.88428240000212,53365.698888720006 2025-10-05,22:30:44.000,278,10995864,12925,0,1759703443,12990.044507149993,30.856085880004684,53365.64997888001 2025-10-05,22:30:45.000,278,10995822,12965,0,1759703444,12990.004089289992,30.792643710003176,53365.66395312 2025-10-05,22:30:46.000,278,10995799,13165,0,1759703445,12989.923253569992,30.820840230000613,53365.67094024001 2025-10-05,22:30:47.000,278,10995890,13125,0,1759703446,12989.923253569992,30.778545450004458,53365.60805616 2025-10-05,22:30:48.000,278,10995847,13205,0,1759703447,12989.801999989992,30.778545450004458,53365.55914632 2025-10-05,22:30:49.000,278,10995803,13205,0,1759703448,12989.748109510001,30.778545450004458,53365.57312056001 2025-10-05,22:30:50.000,278,10995830,13205,0,1759703449,12989.694219029996,30.799692840002535,53365.55914632 2025-10-05,22:30:51.000,278,10995829,13005,0,1759703450,12989.660537479991,30.83493848999933,53365.531197840006 2025-10-05,22:30:52.000,278,10995874,12805,0,1759703451,12989.59991068999,30.856085880004684,53365.48228800001 2025-10-05,22:30:53.000,278,10995866,12965,0,1759703452,12989.55949282999,30.88428240000212,53365.461326640005 2025-10-05,22:30:54.000,278,10995807,12925,0,1759703453,12989.552756519995,30.9054297900002,53365.44036528 2025-10-05,22:30:55.000,278,10995837,13085,0,1759703454,12989.51907496999,30.93362631000491,53365.37049408 2025-10-05,22:30:56.000,278,10995872,12925,0,1759703455,12989.52581128,30.95477370000299,53365.363506960006 2025-10-05,22:30:57.000,278,10995856,12965,0,1759703456,12989.52581128,30.94772457000363,53365.34953272 2025-10-05,22:30:58.000,278,10995810,13005,0,1759703457,12989.53928389999,30.961822830002347,53365.30761000001 2025-10-05,22:30:59.000,278,10995837,12925,0,1759703458,12989.48539342,30.968871960001707,53365.30761000001 2025-10-05,22:31:00.000,278,10995863,13285,0,1759703459,12989.471920799995,30.94772457000363,53365.27966152 2025-10-05,22:31:01.000,278,10995822,12965,0,1759703460,12989.492129729995,30.961822830002347,53365.22376456 2025-10-05,22:31:02.000,278,10995896,13285,0,1759703461,12989.471920799995,30.89838066000084,53365.25171304 2025-10-05,22:31:03.000,278,10995799,13165,0,1759703462,12989.45844817999,30.877233270002762,53365.21677744001 2025-10-05,22:31:04.000,278,10995833,13245,0,1759703463,12989.44497556,30.806741970001895,53365.20979032 2025-10-05,22:31:05.000,278,10995873,12965,0,1759703464,12989.391085079995,30.729201540001668,53365.21677744001 2025-10-05,22:31:06.000,278,10995842,12765,0,1759703465,12989.34393091,30.679857629998878,53365.20979032 2025-10-05,22:31:07.000,278,10995865,13125,0,1759703466,12989.31698566999,30.6587102400008,53365.20979032 2025-10-05,22:31:08.000,278,10995850,13165,0,1759703467,12989.33719459999,30.588218939999933,53365.174854720004 2025-10-05,22:31:09.000,278,10995846,12965,0,1759703468,12989.28330412,30.574120680001215,53365.18882896001 2025-10-05,22:31:10.000,278,10995848,12845,0,1759703469,12989.25635887999,30.531825899997784,53365.16088048 2025-10-05,22:31:11.000,278,10995820,13125,0,1759703470,12989.229413639994,30.461334600004193,53365.09799640001 2025-10-05,22:31:12.000,278,10995813,12845,0,1759703471,12989.209204709994,30.44018720999884,53365.09799640001 2025-10-05,22:31:13.000,278,10995841,13285,0,1759703472,12989.202468399999,30.47543286000291,53365.10498352 2025-10-05,22:31:14.000,278,10995834,13125,0,1759703473,12989.19573208999,30.48953112000163,53365.08402216 2025-10-05,22:31:15.000,278,10995810,13205,0,1759703474,12989.17552315999,30.47543286000291,53364.98620248 2025-10-05,22:31:16.000,278,10995788,13045,0,1759703475,12989.21594101999,30.517727639999066,53364.9931896 2025-10-05,22:31:17.000,278,10995853,13365,0,1759703476,12989.209204709994,30.54592416000378,53364.958254000005 2025-10-05,22:31:18.000,278,10995771,12845,0,1759703477,12989.242886259999,30.60936632999801,53364.98620248 2025-10-05,22:31:19.000,278,10995830,13205,0,1759703478,12989.30351305,30.6587102400008,53364.95126688001 2025-10-05,22:31:20.000,278,10995817,12845,0,1759703479,12989.290040429994,30.70100502000423,53364.94427976 2025-10-05,22:31:21.000,278,10995843,13165,0,1759703480,12989.33719459999,30.743299800000386,53364.95126688001 2025-10-05,22:31:22.000,278,10995868,12965,0,1759703481,12989.31698566999,30.84198761999869,53364.93030552001 2025-10-05,22:31:23.000,278,10995820,13205,0,1759703482,12989.37761245999,30.856085880004684,53364.93030552001 2025-10-05,22:31:24.000,278,10995789,13405,0,1759703483,12989.391085079995,30.919528049998917,53364.93729264 2025-10-05,22:31:25.000,278,10995772,12845,0,1759703484,12989.43823924999,30.93362631000491,53364.9233184 2025-10-05,22:31:26.000,278,10995829,12885,0,1759703485,12989.431502939995,30.94067544000427,53364.909344160005 2025-10-05,22:31:27.000,278,10995854,13125,0,1759703486,12989.431502939995,30.997068479999143,53364.93729264 2025-10-05,22:31:28.000,278,10995863,13125,0,1759703487,12989.43823924999,31.053461520001292,53364.8883828 2025-10-05,22:31:29.000,278,10995822,13045,0,1759703488,12989.43823924999,31.004117609998502,53364.91633128 2025-10-05,22:31:30.000,278,10995854,13045,0,1759703489,12989.451711869995,31.018215870004497,53364.9233184 2025-10-05,22:31:31.000,278,10995843,13045,0,1759703490,12989.451711869995,30.95477370000299,53364.860434320006 2025-10-05,22:31:32.000,278,10995864,12925,0,1759703491,12989.471920799995,30.94067544000427,53364.88139568001 2025-10-05,22:31:33.000,278,10995854,13085,0,1759703492,12989.45844817999,30.95477370000299,53364.86742144 2025-10-05,22:31:34.000,278,10995834,13205,0,1759703493,12989.46518449,30.975921090001066,53364.85344720001 2025-10-05,22:31:35.000,278,10995858,12885,0,1759703494,12989.42476663,30.93362631000491,53364.85344720001 2025-10-05,22:31:36.000,278,10995884,13045,0,1759703495,12989.43823924999,30.926577179998276,53364.86742144 2025-10-05,22:31:37.000,278,10995835,13165,0,1759703496,12989.451711869995,30.94772457000363,53364.88139568001 2025-10-05,22:31:38.000,278,10995799,13085,0,1759703497,12989.451711869995,30.975921090001066,53364.860434320006 2025-10-05,22:31:39.000,278,10995813,13085,0,1759703498,12989.44497556,30.961822830002347,53364.84646008 2025-10-05,22:31:40.000,278,10995846,13125,0,1759703499,12989.43823924999,31.01116673999786,53364.86742144 2025-10-05,22:31:41.000,278,10995890,13125,0,1759703500,12989.47865710999,31.025265000003856,53364.91633128 2025-10-05,22:31:42.000,278,10995863,13005,0,1759703501,12989.48539342,31.004117609998502,53364.86742144 2025-10-05,22:31:43.000,278,10995823,12925,0,1759703502,12989.492129729995,31.053461520001292,53364.86742144 2025-10-05,22:31:44.000,278,10995813,13045,0,1759703503,12989.532547589995,31.06755978000001,53364.85344720001 2025-10-05,22:31:45.000,278,10995829,13285,0,1759703504,12989.52581128,31.08165803999873,53364.8185116 2025-10-05,22:31:46.000,278,10995795,13445,0,1759703505,12989.512338659995,31.088707169998088,53364.81152448001 2025-10-05,22:31:47.000,278,10995829,13045,0,1759703506,12989.55949282999,31.088707169998088,53364.76261464001 2025-10-05,22:31:48.000,278,10995825,13125,0,1759703507,12989.640328549991,31.10985456000344,53364.80453736001 2025-10-05,22:31:49.000,278,10995837,13005,0,1759703508,12989.640328549991,31.088707169998088,53364.8185116 2025-10-05,22:31:50.000,278,10995831,12925,0,1759703509,12989.660537479991,31.08165803999873,53364.81152448001 2025-10-05,22:31:51.000,278,10995810,13125,0,1759703510,12989.700955339991,31.06051065000065,53364.78357600001 2025-10-05,22:31:52.000,278,10995825,13285,0,1759703511,12989.694219029996,31.053461520001292,53364.8185116 2025-10-05,22:31:53.000,278,10995832,13125,0,1759703512,12989.741373199991,31.06051065000065,53364.839472960004 2025-10-05,22:31:54.000,278,10995825,12885,0,1759703513,12989.721164269991,31.01116673999786,53364.83248584001 2025-10-05,22:31:55.000,278,10995808,13085,0,1759703514,12989.768318440001,30.961822830002347,53364.84646008 2025-10-05,22:31:56.000,278,10995862,13165,0,1759703515,12989.808736300001,30.93362631000491,53364.90235704001 2025-10-05,22:31:57.000,278,10995877,13085,0,1759703516,12989.835681539997,30.919528049998917,53364.88139568001 2025-10-05,22:31:58.000,278,10995857,13005,0,1759703517,12989.855890469997,30.89133153000148,53364.860434320006 2025-10-05,22:31:59.000,278,10995840,13125,0,1759703518,12989.869363090002,30.870184140003403,53364.8883828 2025-10-05,22:32:00.000,278,10995850,13085,0,1759703519,12989.903044639992,30.84198761999869,53364.89536992 2025-10-05,22:32:01.000,278,10995818,13165,0,1759703520,12989.896308329997,30.827889359999972,53364.88139568001 2025-10-05,22:32:02.000,278,10995813,13005,0,1759703521,12989.923253569992,30.806741970001895,53364.86742144 2025-10-05,22:32:03.000,278,10995850,12805,0,1759703522,12989.943462499992,30.792643710003176,53364.85344720001 2025-10-05,22:32:04.000,278,10995830,13005,0,1759703523,12990.004089289992,30.792643710003176,53364.88139568001 2025-10-05,22:32:05.000,278,10995832,13125,0,1759703524,12990.037770839997,30.792643710003176,53364.85344720001 2025-10-05,22:32:06.000,278,10995814,13165,0,1759703525,12990.064716079993,30.799692840002535,53364.89536992 2025-10-05,22:32:07.000,278,10995781,13085,0,1759703526,12990.098397629998,30.785594580003817,53364.89536992 2025-10-05,22:32:08.000,278,10995832,12965,0,1759703527,12990.091661320002,30.813791100001254,53364.8883828 2025-10-05,22:32:09.000,278,10995844,13245,0,1759703528,12990.105133939993,30.820840230000613,53364.91633128 2025-10-05,22:32:10.000,278,10995833,12845,0,1759703529,12990.145551799993,30.83493848999933,53364.96524112 2025-10-05,22:32:11.000,278,10995802,13165,0,1759703530,12990.199442279998,30.806741970001895,53364.93030552001 2025-10-05,22:32:12.000,278,10995857,12965,0,1759703531,12990.165760729993,30.806741970001895,53364.8883828 2025-10-05,22:32:13.000,278,10995829,13085,0,1759703532,12990.226387519993,30.813791100001254,53364.91633128 2025-10-05,22:32:14.000,278,10995798,13005,0,1759703533,12990.199442279998,30.84903674999805,53364.94427976 2025-10-05,22:32:15.000,278,10995791,13165,0,1759703534,12990.239860139998,30.827889359999972,53364.94427976 2025-10-05,22:32:16.000,278,10995818,13405,0,1759703535,12990.273541689989,30.792643710003176,53364.8883828 2025-10-05,22:32:17.000,278,10995882,13165,0,1759703536,12990.334168479989,30.799692840002535,53364.93030552001 2025-10-05,22:32:18.000,278,10995870,13085,0,1759703537,12990.39479526999,30.806741970001895,53364.97222824001 2025-10-05,22:32:19.000,278,10995814,13165,0,1759703538,12990.388058959994,30.764447189998464,53364.93729264 2025-10-05,22:32:20.000,278,10995809,12925,0,1759703539,12990.428476819994,30.785594580003817,53364.96524112 2025-10-05,22:32:21.000,278,10995820,12965,0,1759703540,12990.468894679994,30.729201540001668,53364.97222824001 2025-10-05,22:32:22.000,278,10995817,12885,0,1759703541,12990.54299409,30.71510328000295,53365.007163840004 2025-10-05,22:32:23.000,278,10995858,12885,0,1759703542,12990.55646670999,30.729201540001668,53365.02113808001 2025-10-05,22:32:24.000,278,10995824,13005,0,1759703543,12990.59688456999,30.72215241000231,53365.03511232 2025-10-05,22:32:25.000,278,10995835,13165,0,1759703544,12990.650775049995,30.67280849999952,53365.04908656001 2025-10-05,22:32:26.000,278,10995736,13205,0,1759703545,12990.67772028999,30.693955890004872,53365.028125200006 2025-10-05,22:32:27.000,278,10995786,12765,0,1759703546,12990.711401839995,30.70100502000423,53365.11197064 2025-10-05,22:32:28.000,278,10995797,13205,0,1759703547,12990.751819699995,30.686906759998237,53365.05607368 2025-10-05,22:32:29.000,278,10995849,13005,0,1759703548,12990.852864349996,30.686906759998237,53365.132932 2025-10-05,22:32:30.000,278,10995846,13085,0,1759703549,12990.900018519991,30.67280849999952,53365.174854720004 2025-10-05,22:32:31.000,278,10995783,12805,0,1759703550,12990.926963760001,30.65166111000144,53365.13991912001 2025-10-05,22:32:32.000,278,10995798,13365,0,1759703551,12990.974117929996,30.686906759998237,53365.15389336 2025-10-05,22:32:33.000,278,10995837,13045,0,1759703552,12991.028008410001,30.686906759998237,53365.2028032 2025-10-05,22:32:34.000,278,10995844,13045,0,1759703553,12991.102107819992,30.679857629998878,53365.20979032 2025-10-05,22:32:35.000,278,10995809,12925,0,1759703554,12991.176207229997,30.686906759998237,53365.195816080006 2025-10-05,22:32:36.000,278,10995838,13365,0,1759703555,12991.230097710002,30.693955890004872,53365.26568728001 2025-10-05,22:32:37.000,278,10995816,13165,0,1759703556,12991.290724500002,30.72215241000231,53365.21677744001 2025-10-05,22:32:38.000,278,10995801,13205,0,1759703557,12991.344614979993,30.70100502000423,53365.28664864001 2025-10-05,22:32:39.000,278,10995851,13125,0,1759703558,12991.411978079988,30.743299800000386,53365.26568728001 2025-10-05,22:32:40.000,278,10995844,13045,0,1759703559,12991.526495349994,30.743299800000386,53365.27966152 2025-10-05,22:32:41.000,278,10995809,13045,0,1759703560,12991.61406737999,30.736250670001027,53365.30062288 2025-10-05,22:32:42.000,278,10995814,13285,0,1759703561,12991.620803689999,30.729201540001668,53365.32158424 2025-10-05,22:32:43.000,278,10995820,12965,0,1759703562,12991.70163941,30.743299800000386,53365.32857136 2025-10-05,22:32:44.000,278,10995807,13205,0,1759703563,12991.748793579995,30.820840230000613,53365.3774812 2025-10-05,22:32:45.000,278,10995855,13045,0,1759703564,12991.79594774999,30.820840230000613,53365.342545600004 2025-10-05,22:32:46.000,278,10995810,13085,0,1759703565,12991.86331085,30.778545450004458,53365.39844256 2025-10-05,22:32:47.000,278,10995824,12885,0,1759703566,12991.91720132999,30.827889359999972,53365.45433952001 2025-10-05,22:32:48.000,278,10995847,13125,0,1759703567,12991.99803704999,30.856085880004684,53365.461326640005 2025-10-05,22:32:49.000,278,10995856,12965,0,1759703568,12991.991300739995,30.827889359999972,53365.43337816001 2025-10-05,22:32:50.000,278,10995772,12885,0,1759703569,12992.02498229,30.863135010004044,53365.46831376 2025-10-05,22:32:51.000,278,10995827,13085,0,1759703570,12992.02498229,30.863135010004044,53365.49626224 2025-10-05,22:32:52.000,278,10995795,13005,0,1759703571,12992.06540015,30.89133153000148,53365.55914632 2025-10-05,22:32:53.000,278,10995829,12885,0,1759703572,12992.058663839991,30.94772457000363,53365.56613344 2025-10-05,22:32:54.000,278,10995830,13165,0,1759703573,12992.03845490999,30.968871960001707,53365.50324936001 2025-10-05,22:32:55.000,278,10995788,13085,0,1759703574,12992.12602694,31.01116673999786,53365.60106904001 2025-10-05,22:32:56.000,278,10995846,12805,0,1759703575,12992.08560908,31.039363260002574,53365.55215920001 2025-10-05,22:32:57.000,278,10995808,13285,0,1759703576,12992.092345389996,31.053461520001292,53365.57312056001 2025-10-05,22:32:58.000,278,10995781,13165,0,1759703577,12992.119290629991,31.10985456000344,53365.53818496 2025-10-05,22:32:59.000,278,10995860,12965,0,1759703578,12992.08560908,31.07460890999937,53365.55215920001 2025-10-05,22:33:00.000,278,10995823,12965,0,1759703579,12992.06540015,31.145100210000237,53365.60805616 2025-10-05,22:33:01.000,278,10995809,13165,0,1759703580,12992.078872769991,31.13100195000152,53365.642991759996 2025-10-05,22:33:02.000,278,10995852,13005,0,1759703581,12992.078872769991,31.187394990003668,53365.656966 2025-10-05,22:33:03.000,278,10995797,13045,0,1759703582,12992.092345389996,31.187394990003668,53365.68491448 2025-10-05,22:33:04.000,278,10995809,13125,0,1759703583,12992.10581801,31.138051080000878,53365.60805616 2025-10-05,22:33:05.000,278,10995847,12805,0,1759703584,12992.112554319996,31.138051080000878,53365.67094024001 2025-10-05,22:33:06.000,278,10995816,13205,0,1759703585,12992.099081699991,31.095756300004723,53365.677927360004 2025-10-05,22:33:07.000,278,10995804,12805,0,1759703586,12992.12602694,31.102805430004082,53365.677927360004 2025-10-05,22:33:08.000,278,10995849,13165,0,1759703587,12992.099081699991,31.053461520001292,53365.71985008001 2025-10-05,22:33:09.000,278,10995804,12925,0,1759703588,12992.10581801,31.06755978000001,53365.677927360004 2025-10-05,22:33:10.000,278,10995817,13045,0,1759703589,12992.12602694,31.032314130003215,53365.74081144001 2025-10-05,22:33:11.000,278,10995791,12765,0,1759703590,12992.12602694,31.004117609998502,53365.7617728 2025-10-05,22:33:12.000,278,10995816,13125,0,1759703591,12992.099081699991,30.94772457000363,53365.73382432 2025-10-05,22:33:13.000,278,10995793,13165,0,1759703592,12992.132763249996,30.912478919999558,53365.76875992001 2025-10-05,22:33:14.000,278,10995805,12965,0,1759703593,12992.12602694,30.919528049998917,53365.74081144001 2025-10-05,22:33:15.000,278,10995802,12925,0,1759703594,12992.112554319996,30.89838066000084,53365.78972128001 2025-10-05,22:33:16.000,278,10995854,13045,0,1759703595,12992.12602694,30.877233270002762,53365.7617728 2025-10-05,22:33:17.000,278,10995819,13005,0,1759703596,12992.132763249996,30.863135010004044,53365.7617728 2025-10-05,22:33:18.000,278,10995833,12925,0,1759703597,12992.119290629991,30.820840230000613,53365.7617728 2025-10-05,22:33:19.000,278,10995860,13285,0,1759703598,12992.058663839991,30.813791100001254,53365.747798560005 2025-10-05,22:33:20.000,278,10995822,13085,0,1759703599,12992.08560908,30.84198761999869,53365.796708400005 2025-10-05,22:33:21.000,278,10995812,13045,0,1759703600,12992.08560908,30.84903674999805,53365.7617728 2025-10-05,22:33:22.000,278,10995804,13045,0,1759703601,12992.06540015,30.870184140003403,53365.71985008001 2025-10-05,22:33:23.000,278,10995868,12965,0,1759703602,12992.078872769991,30.877233270002762,53365.75478568 2025-10-05,22:33:24.000,278,10995818,13125,0,1759703603,12992.092345389996,30.88428240000212,53365.75478568 2025-10-05,22:33:25.000,278,10995780,13005,0,1759703604,12992.051927529996,30.9054297900002,53365.747798560005 2025-10-05,22:33:26.000,278,10995797,13005,0,1759703605,12992.092345389996,30.94067544000427,53365.74081144001 2025-10-05,22:33:27.000,278,10995807,13085,0,1759703606,12992.051927529996,30.93362631000491,53365.796708400005 2025-10-05,22:33:28.000,278,10995767,13005,0,1759703607,12992.099081699991,30.926577179998276,53365.76875992001 2025-10-05,22:33:29.000,278,10995831,13165,0,1759703608,12992.132763249996,30.89133153000148,53365.82465688 2025-10-05,22:33:30.000,278,10995819,13045,0,1759703609,12992.132763249996,30.89838066000084,53365.747798560005 2025-10-05,22:33:31.000,278,10995840,13045,0,1759703610,12992.152972179996,30.84198761999869,53365.76875992001 2025-10-05,22:33:32.000,278,10995836,12885,0,1759703611,12992.112554319996,30.799692840002535,53365.76875992001 2025-10-05,22:33:33.000,278,10995787,13125,0,1759703612,12992.112554319996,30.757398059999105,53365.81766976001 2025-10-05,22:33:34.000,278,10995762,12845,0,1759703613,12992.092345389996,30.736250670001027,53365.7617728 2025-10-05,22:33:35.000,278,10995836,13045,0,1759703614,12992.159708489991,30.679857629998878,53365.7617728 2025-10-05,22:33:36.000,278,10995838,13165,0,1759703615,12992.12602694,30.66575937000016,53365.810682639996 2025-10-05,22:33:37.000,278,10995799,13005,0,1759703616,12992.112554319996,30.637562850002723,53365.810682639996 2025-10-05,22:33:38.000,278,10995812,13005,0,1759703617,12992.146235870001,30.567071550001856,53365.80369552 2025-10-05,22:33:39.000,278,10995820,13045,0,1759703618,12992.173181109996,30.54592416000378,53365.77574704 2025-10-05,22:33:40.000,278,10995800,13285,0,1759703619,12992.193390039996,30.54592416000378,53365.78972128001 2025-10-05,22:33:41.000,278,10995790,12885,0,1759703620,12992.200126349991,30.510678509999707,53365.76875992001 2025-10-05,22:33:42.000,278,10995857,13085,0,1759703621,12992.206862660001,30.524776769998425,53365.80369552 2025-10-05,22:33:43.000,278,10995801,13205,0,1759703622,12992.274225759997,30.552973290003138,53365.85959248001 2025-10-05,22:33:44.000,278,10995853,13045,0,1759703623,12992.247280520001,30.517727639999066,53365.831644 2025-10-05,22:33:45.000,278,10995805,13005,0,1759703624,12992.334852549997,30.48953112000163,53365.80369552 2025-10-05,22:33:46.000,278,10995868,12885,0,1759703625,12992.334852549997,30.44018720999884,53365.81766976001 2025-10-05,22:33:47.000,278,10995897,12965,0,1759703626,12992.355061479997,30.49658025000099,53365.85260536 2025-10-05,22:33:48.000,278,10995783,12965,0,1759703627,12992.382006719992,30.468383730003552,53365.845618240004 2025-10-05,22:33:49.000,278,10995808,13005,0,1759703628,12992.422424579992,30.49658025000099,53365.87356672 2025-10-05,22:33:50.000,278,10995830,13005,0,1759703629,12992.395479339997,30.461334600004193,53365.88055384 2025-10-05,22:33:51.000,278,10995875,12925,0,1759703630,12992.462842439993,30.461334600004193,53365.915489440005 2025-10-05,22:33:52.000,278,10995817,13045,0,1759703631,12992.442633509992,30.43313807999948,53365.915489440005 2025-10-05,22:33:53.000,278,10995859,13285,0,1759703632,12992.509996610002,30.47543286000291,53365.85260536 2025-10-05,22:33:54.000,278,10995840,13085,0,1759703633,12992.516732919998,30.454285470004834,53365.964399280005 2025-10-05,22:33:55.000,278,10995855,13285,0,1759703634,12992.516732919998,30.44018720999884,53365.95741216001 2025-10-05,22:33:56.000,278,10995845,13245,0,1759703635,12992.530205540002,30.404941560002044,53365.95741216001 2025-10-05,22:33:57.000,278,10995864,13125,0,1759703636,12992.543678159993,30.390843300003326,53366.06920608 2025-10-05,22:33:58.000,278,10995805,13005,0,1759703637,12992.557150779998,30.4472363399982,53366.00632200001 2025-10-05,22:33:59.000,278,10995783,13125,0,1759703638,12992.550414470003,30.404941560002044,53366.05523184001 2025-10-05,22:34:00.000,278,10995829,13285,0,1759703639,12992.617777569998,30.44018720999884,53366.05523184001 2025-10-05,22:34:01.000,278,10995818,13005,0,1759703640,12992.584096019993,30.43313807999948,53366.09016744 2025-10-05,22:34:02.000,278,10995796,12845,0,1759703641,12992.617777569998,30.42608895000012,53366.06920608 2025-10-05,22:34:03.000,278,10995786,13245,0,1759703642,12992.631250189988,30.454285470004834,53366.07619320001 2025-10-05,22:34:04.000,278,10995829,13085,0,1759703643,12992.584096019993,30.47543286000291,53366.06221896 2025-10-05,22:34:05.000,278,10995861,12885,0,1759703644,12992.611041259988,30.468383730003552,53366.06221896 2025-10-05,22:34:06.000,278,10995803,13085,0,1759703645,12992.624513879993,30.48248199000227,53366.146064399996 2025-10-05,22:34:07.000,278,10995804,12965,0,1759703646,12992.651459119988,30.531825899997784,53366.06920608 2025-10-05,22:34:08.000,278,10995796,12885,0,1759703647,12992.658195429998,30.567071550001856,53366.05523184001 2025-10-05,22:34:09.000,278,10995803,12965,0,1759703648,12992.678404359998,30.531825899997784,53366.09016744 2025-10-05,22:34:10.000,278,10995868,13005,0,1759703649,12992.644722809993,30.574120680001215,53366.132090160005 2025-10-05,22:34:11.000,278,10995804,12885,0,1759703650,12992.637986499998,30.581169810000574,53366.11811592 2025-10-05,22:34:12.000,278,10995839,13165,0,1759703651,12992.644722809993,30.623464590004005,53366.132090160005 2025-10-05,22:34:13.000,278,10995799,13325,0,1759703652,12992.637986499998,30.588218939999933,53366.11811592 2025-10-05,22:34:14.000,278,10995790,13005,0,1759703653,12992.658195429998,30.60936632999801,53366.10414168001 2025-10-05,22:34:15.000,278,10995806,12805,0,1759703654,12992.651459119988,30.623464590004005,53366.11811592 2025-10-05,22:34:16.000,278,10995805,12925,0,1759703655,12992.637986499998,30.630513720003364,53366.12510304001 2025-10-05,22:34:17.000,278,10995817,13005,0,1759703656,12992.624513879993,30.623464590004005,53366.11811592 2025-10-05,22:34:18.000,278,10995796,12925,0,1759703657,12992.644722809993,30.630513720003364,53366.132090160005 2025-10-05,22:34:19.000,278,10995802,12925,0,1759703658,12992.644722809993,30.60936632999801,53366.132090160005 2025-10-05,22:34:20.000,278,10995790,13045,0,1759703659,12992.611041259988,30.630513720003364,53366.19497424001 2025-10-05,22:34:21.000,278,10995827,13165,0,1759703660,12992.644722809993,30.60936632999801,53366.2159356 2025-10-05,22:34:22.000,278,10995817,13125,0,1759703661,12992.631250189988,30.616415460004646,53366.20894848 2025-10-05,22:34:23.000,278,10995813,13285,0,1759703662,12992.651459119988,30.60936632999801,53366.181000000004 2025-10-05,22:34:24.000,278,10995804,13405,0,1759703663,12992.611041259988,30.637562850002723,53366.201961360006 2025-10-05,22:34:25.000,278,10995774,12965,0,1759703664,12992.631250189988,30.630513720003364,53366.2159356 2025-10-05,22:34:26.000,278,10995777,13285,0,1759703665,12992.624513879993,30.65166111000144,53366.16003864 2025-10-05,22:34:27.000,278,10995832,13045,0,1759703666,12992.584096019993,30.644611980002082,53366.16702576 2025-10-05,22:34:28.000,278,10995848,13205,0,1759703667,12992.563887089993,30.66575937000016,53366.18798712 2025-10-05,22:34:29.000,278,10995812,13405,0,1759703668,12992.543678159993,30.729201540001668,53366.16702576 2025-10-05,22:34:30.000,278,10995822,12845,0,1759703669,12992.611041259988,30.65166111000144,53366.13907728 2025-10-05,22:34:31.000,278,10995787,12925,0,1759703670,12992.577359709998,30.743299800000386,53366.07619320001 2025-10-05,22:34:32.000,278,10995790,13125,0,1759703671,12992.550414470003,30.764447189998464,53366.06221896 2025-10-05,22:34:33.000,278,10995775,13005,0,1759703672,12992.536941849998,30.757398059999105,53366.09715456 2025-10-05,22:34:34.000,278,10995829,13285,0,1759703673,12992.483051369993,30.757398059999105,53366.12510304001 2025-10-05,22:34:35.000,278,10995802,13285,0,1759703674,12992.462842439993,30.83493848999933,53366.132090160005 2025-10-05,22:34:36.000,278,10995820,13325,0,1759703675,12992.462842439993,30.792643710003176,53366.1111288 2025-10-05,22:34:37.000,278,10995744,13085,0,1759703676,12992.476315059997,30.806741970001895,53366.1111288 2025-10-05,22:34:38.000,278,10995778,12925,0,1759703677,12992.462842439993,30.820840230000613,53366.16702576 2025-10-05,22:34:39.000,278,10995783,13045,0,1759703678,12992.442633509992,30.83493848999933,53366.13907728 2025-10-05,22:34:40.000,278,10995776,12965,0,1759703679,12992.442633509992,30.863135010004044,53366.09016744 2025-10-05,22:34:41.000,278,10995786,12765,0,1759703680,12992.422424579992,30.83493848999933,53366.1111288 2025-10-05,22:34:42.000,278,10995839,12925,0,1759703681,12992.429160890002,30.83493848999933,53366.09715456 2025-10-05,22:34:43.000,278,10995826,12845,0,1759703682,12992.415688269997,30.827889359999972,53366.10414168001 2025-10-05,22:34:44.000,278,10995825,13125,0,1759703683,12992.415688269997,30.820840230000613,53366.09016744 2025-10-05,22:34:45.000,278,10995787,13005,0,1759703684,12992.355061479997,30.820840230000613,53366.10414168001 2025-10-05,22:34:46.000,278,10995834,12925,0,1759703685,12992.348325170002,30.88428240000212,53366.10414168001 2025-10-05,22:34:47.000,278,10995743,12925,0,1759703686,12992.341588859992,30.863135010004044,53366.083180320005 2025-10-05,22:34:48.000,278,10995816,13085,0,1759703687,12992.334852549997,30.84903674999805,53366.09016744 2025-10-05,22:34:49.000,278,10995785,12965,0,1759703688,12992.260753139992,30.84903674999805,53366.06920608 2025-10-05,22:34:50.000,278,10995775,13125,0,1759703689,12992.227071590001,30.827889359999972,53366.10414168001 2025-10-05,22:34:51.000,278,10995821,12965,0,1759703690,12992.206862660001,30.863135010004044,53366.06221896 2025-10-05,22:34:52.000,278,10995838,13285,0,1759703691,12992.146235870001,30.84903674999805,53366.09016744 2025-10-05,22:34:53.000,278,10995776,13245,0,1759703692,12992.112554319996,30.827889359999972,53366.05523184001 2025-10-05,22:34:54.000,278,10995803,12925,0,1759703693,12992.099081699991,30.863135010004044,53366.083180320005 2025-10-05,22:34:55.000,278,10995806,13205,0,1759703694,12992.04519122,30.863135010004044,53366.083180320005 2025-10-05,22:34:56.000,278,10995765,12725,0,1759703695,12992.03845490999,30.84198761999869,53366.02728336001 2025-10-05,22:34:57.000,278,10995786,13045,0,1759703696,12991.99803704999,30.856085880004684,53365.978373519996 2025-10-05,22:34:58.000,278,10995846,13085,0,1759703697,12992.01824597999,30.89838066000084,53366.02728336001 2025-10-05,22:34:59.000,278,10995781,13285,0,1759703698,12992.03845490999,30.89133153000148,53365.99234776 2025-10-05,22:35:00.000,278,10995797,12965,0,1759703699,12992.04519122,30.926577179998276,53365.95042504 2025-10-05,22:35:01.000,278,10995804,13125,0,1759703700,12992.00477336,30.919528049998917,53365.90850232001 2025-10-05,22:35:02.000,278,10995755,13205,0,1759703701,12991.99803704999,30.912478919999558,53365.915489440005 2025-10-05,22:35:03.000,278,10995812,12925,0,1759703702,12991.98456443,30.89838066000084,53365.94343792 2025-10-05,22:35:04.000,278,10995763,12765,0,1759703703,12991.95761918999,30.89133153000148,53365.92247656 2025-10-05,22:35:05.000,278,10995731,13405,0,1759703704,12991.890256089995,30.912478919999558,53365.9015152 2025-10-05,22:35:06.000,278,10995802,12845,0,1759703705,12991.86331085,30.877233270002762,53365.92247656 2025-10-05,22:35:07.000,278,10995805,13045,0,1759703706,12991.84310192,30.877233270002762,53365.92247656 2025-10-05,22:35:08.000,278,10995799,13165,0,1759703707,12991.870047159995,30.877233270002762,53365.92946368 2025-10-05,22:35:09.000,278,10995751,12805,0,1759703708,12991.82289299,30.877233270002762,53365.87356672 2025-10-05,22:35:10.000,278,10995816,12765,0,1759703709,12991.79594774999,30.806741970001895,53365.92946368 2025-10-05,22:35:11.000,278,10995777,13085,0,1759703710,12991.74205727,30.813791100001254,53365.88055384 2025-10-05,22:35:12.000,278,10995800,13045,0,1759703711,12991.69490309999,30.785594580003817,53365.89452808 2025-10-05,22:35:13.000,278,10995808,12765,0,1759703712,12991.708375719994,30.799692840002535,53365.866579600006 2025-10-05,22:35:14.000,278,10995818,13125,0,1759703713,12991.71511202999,30.785594580003817,53365.866579600006 2025-10-05,22:35:15.000,278,10995792,13165,0,1759703714,12991.661221549999,30.806741970001895,53365.82465688 2025-10-05,22:35:16.000,278,10995840,13365,0,1759703715,12991.641012619999,30.764447189998464,53365.810682639996 2025-10-05,22:35:17.000,278,10995805,13285,0,1759703716,12991.661221549999,30.764447189998464,53365.831644 2025-10-05,22:35:18.000,278,10995804,13045,0,1759703717,12991.641012619999,30.820840230000613,53365.831644 2025-10-05,22:35:19.000,278,10995798,12765,0,1759703718,12991.647748929994,30.778545450004458,53365.78273416 2025-10-05,22:35:20.000,278,10995770,13085,0,1759703719,12991.61406737999,30.771496319997823,53365.78273416 2025-10-05,22:35:21.000,278,10995794,12925,0,1759703720,12991.61406737999,30.778545450004458,53365.76875992001 2025-10-05,22:35:22.000,278,10995775,13005,0,1759703721,12991.620803689999,30.764447189998464,53365.73382432 2025-10-05,22:35:23.000,278,10995751,13125,0,1759703722,12991.519759039998,30.71510328000295,53365.74081144001 2025-10-05,22:35:24.000,278,10995818,13085,0,1759703723,12991.560176899999,30.71510328000295,53365.74081144001 2025-10-05,22:35:25.000,278,10995802,13285,0,1759703724,12991.526495349994,30.686906759998237,53365.78273416 2025-10-05,22:35:26.000,278,10995755,13085,0,1759703725,12991.539967969999,30.70100502000423,53365.7268372 2025-10-05,22:35:27.000,278,10995802,13045,0,1759703726,12991.526495349994,30.693955890004872,53365.747798560005 2025-10-05,22:35:28.000,278,10995764,12925,0,1759703727,12991.492813799989,30.65166111000144,53365.71985008001 2025-10-05,22:35:29.000,278,10995790,12965,0,1759703728,12991.486077489993,30.66575937000016,53365.78273416 2025-10-05,22:35:30.000,278,10995794,12965,0,1759703729,12991.405241769993,30.623464590004005,53365.75478568 2025-10-05,22:35:31.000,278,10995783,13165,0,1759703730,12991.425450699993,30.595268069999292,53365.71985008001 2025-10-05,22:35:32.000,278,10995801,13045,0,1759703731,12991.452395939988,30.574120680001215,53365.71286296 2025-10-05,22:35:33.000,278,10995848,12965,0,1759703732,12991.432187009988,30.552973290003138,53365.77574704 2025-10-05,22:35:34.000,278,10995758,12845,0,1759703733,12991.398505459998,30.524776769998425,53365.74081144001 2025-10-05,22:35:35.000,278,10995781,13045,0,1759703734,12991.398505459998,30.524776769998425,53365.7268372 2025-10-05,22:35:36.000,278,10995793,13045,0,1759703735,12991.385032839993,30.48953112000163,53365.74081144001 2025-10-05,22:35:37.000,278,10995781,13125,0,1759703736,12991.411978079988,30.503629380000348,53365.67094024001 2025-10-05,22:35:38.000,278,10995769,13005,0,1759703737,12991.398505459998,30.4472363399982,53365.7268372 2025-10-05,22:35:39.000,278,10995780,13165,0,1759703738,12991.438923319998,30.47543286000291,53365.7268372 2025-10-05,22:35:40.000,278,10995772,12725,0,1759703739,12991.438923319998,30.4472363399982,53365.67094024001 2025-10-05,22:35:41.000,278,10995820,13205,0,1759703740,12991.472604869989,30.4472363399982,53365.62203040001 2025-10-05,22:35:42.000,278,10995789,12925,0,1759703741,12991.452395939988,30.454285470004834,53365.61504328 2025-10-05,22:35:43.000,278,10995826,12845,0,1759703742,12991.472604869989,30.419039820000762,53365.60805616 2025-10-05,22:35:44.000,278,10995805,13125,0,1759703743,12991.459132249998,30.4472363399982,53365.629017520005 2025-10-05,22:35:45.000,278,10995801,12885,0,1759703744,12991.459132249998,30.42608895000012,53365.56613344 2025-10-05,22:35:46.000,278,10995765,12725,0,1759703745,12991.445659629993,30.42608895000012,53365.656966 2025-10-05,22:35:47.000,278,10995777,12965,0,1759703746,12991.459132249998,30.47543286000291,53365.63600464 2025-10-05,22:35:48.000,278,10995822,13005,0,1759703747,12991.425450699993,30.4472363399982,53365.656966 2025-10-05,22:35:49.000,278,10995785,12885,0,1759703748,12991.465868559993,30.468383730003552,53365.63600464 2025-10-05,22:35:50.000,278,10995805,12965,0,1759703749,12991.465868559993,30.503629380000348,53365.61504328 2025-10-05,22:35:51.000,278,10995799,13205,0,1759703750,12991.452395939988,30.468383730003552,53365.71286296 2025-10-05,22:35:52.000,278,10995844,12965,0,1759703751,12991.459132249998,30.468383730003552,53365.629017520005 2025-10-05,22:35:53.000,278,10995784,12885,0,1759703752,12991.459132249998,30.503629380000348,53365.656966 2025-10-05,22:35:54.000,278,10995784,13165,0,1759703753,12991.452395939988,30.48953112000163,53365.629017520005 2025-10-05,22:35:55.000,278,10995759,12925,0,1759703754,12991.479341179998,30.461334600004193,53365.62203040001 2025-10-05,22:35:56.000,278,10995760,13125,0,1759703755,12991.438923319998,30.47543286000291,53365.61504328 2025-10-05,22:35:57.000,278,10995818,12965,0,1759703756,12991.452395939988,30.49658025000099,53365.62203040001 2025-10-05,22:35:58.000,278,10995783,12805,0,1759703757,12991.411978079988,30.468383730003552,53365.5870948 2025-10-05,22:35:59.000,278,10995781,13085,0,1759703758,12991.452395939988,30.454285470004834,53365.629017520005 2025-10-05,22:36:00.000,278,10995799,13005,0,1759703759,12991.452395939988,30.44018720999884,53365.56613344 2025-10-05,22:36:01.000,278,10995822,13125,0,1759703760,12991.438923319998,30.4472363399982,53365.56613344 2025-10-05,22:36:02.000,278,10995806,13125,0,1759703761,12991.465868559993,30.411990690001403,53365.56613344 2025-10-05,22:36:03.000,278,10995768,13045,0,1759703762,12991.445659629993,30.454285470004834,53365.59408192 2025-10-05,22:36:04.000,278,10995797,13245,0,1759703763,12991.486077489993,30.47543286000291,53365.54517208 2025-10-05,22:36:05.000,278,10995769,13085,0,1759703764,12991.546704279994,30.461334600004193,53365.55914632 2025-10-05,22:36:06.000,278,10995792,13125,0,1759703765,12991.573649519989,30.503629380000348,53365.48228800001 2025-10-05,22:36:07.000,278,10995780,12845,0,1759703766,12991.506286419994,30.47543286000291,53365.4473524 2025-10-05,22:36:08.000,278,10995783,12885,0,1759703767,12991.513022729989,30.44018720999884,53365.50324936001 2025-10-05,22:36:09.000,278,10995752,12925,0,1759703768,12991.486077489993,30.503629380000348,53365.48927512 2025-10-05,22:36:10.000,278,10995829,13085,0,1759703769,12991.486077489993,30.503629380000348,53365.5172236 2025-10-05,22:36:11.000,278,10995788,12765,0,1759703770,12991.486077489993,30.517727639999066,53365.57312056001 2025-10-05,22:36:12.000,278,10995795,13085,0,1759703771,12991.479341179998,30.531825899997784,53365.47530088001 2025-10-05,22:36:13.000,278,10995796,13005,0,1759703772,12991.499550109998,30.53887503000442,53365.55215920001 2025-10-05,22:36:14.000,278,10995783,13125,0,1759703773,12991.506286419994,30.581169810000574,53365.52421072001 2025-10-05,22:36:15.000,278,10995787,12925,0,1759703774,12991.513022729989,30.567071550001856,53365.49626224 2025-10-05,22:36:16.000,278,10995722,13125,0,1759703775,12991.499550109998,30.588218939999933,53365.461326640005 2025-10-05,22:36:17.000,278,10995769,12925,0,1759703776,12991.533231659989,30.644611980002082,53365.46831376 2025-10-05,22:36:18.000,278,10995786,12925,0,1759703777,12991.519759039998,30.6587102400008,53365.48228800001 2025-10-05,22:36:19.000,278,10995795,12925,0,1759703778,12991.499550109998,30.679857629998878,53365.48927512 2025-10-05,22:36:20.000,278,10995884,13125,0,1759703779,12991.465868559993,30.70100502000423,53365.48228800001 2025-10-05,22:36:21.000,278,10995824,13045,0,1759703780,12991.492813799989,30.72215241000231,53365.43337816001 2025-10-05,22:36:22.000,278,10995803,13085,0,1759703781,12991.486077489993,30.736250670001027,53365.4473524 2025-10-05,22:36:23.000,278,10995775,13005,0,1759703782,12991.533231659989,30.736250670001027,53365.363506960006 2025-10-05,22:36:24.000,278,10995760,12925,0,1759703783,12991.492813799989,30.764447189998464,53365.363506960006 2025-10-05,22:36:25.000,278,10995731,13045,0,1759703784,12991.492813799989,30.778545450004458,53365.363506960006 2025-10-05,22:36:26.000,278,10995764,13005,0,1759703785,12991.479341179998,30.792643710003176,53365.41940392 2025-10-05,22:36:27.000,278,10995772,13125,0,1759703786,12991.486077489993,30.806741970001895,53365.42639104 2025-10-05,22:36:28.000,278,10995791,13085,0,1759703787,12991.405241769993,30.813791100001254,53365.39844256 2025-10-05,22:36:29.000,278,10995790,13125,0,1759703788,12991.351351290003,30.827889359999972,53365.44036528 2025-10-05,22:36:30.000,278,10995763,13125,0,1759703789,12991.351351290003,30.806741970001895,53365.41940392 2025-10-05,22:36:31.000,278,10995886,13125,0,1759703790,12991.297460809998,30.820840230000613,53365.41940392 2025-10-05,22:36:32.000,278,10995808,12965,0,1759703791,12991.263779259993,30.820840230000613,53365.4473524 2025-10-05,22:36:33.000,278,10995778,13005,0,1759703792,12991.236834019997,30.84903674999805,53365.461326640005 2025-10-05,22:36:34.000,278,10995775,12925,0,1759703793,12991.203152469992,30.827889359999972,53365.38446832001 2025-10-05,22:36:35.000,278,10995726,13125,0,1759703794,12991.189679850002,30.863135010004044,53365.412416800005 2025-10-05,22:36:36.000,278,10995854,12965,0,1759703795,12991.142525679992,30.84903674999805,53365.3774812 2025-10-05,22:36:37.000,278,10995787,12925,0,1759703796,12991.088635200002,30.870184140003403,53365.35651984001 2025-10-05,22:36:38.000,278,10995763,13125,0,1759703797,12991.034744719997,30.93362631000491,53365.3774812 2025-10-05,22:36:39.000,278,10995756,12685,0,1759703798,12991.081898889992,30.912478919999558,53365.37049408 2025-10-05,22:36:40.000,278,10995759,12925,0,1759703799,12990.960645309991,30.93362631000491,53365.31459712001 2025-10-05,22:36:41.000,278,10995781,12965,0,1759703800,12990.980854239991,30.94067544000427,53365.33555848001 2025-10-05,22:36:42.000,278,10995750,13085,0,1759703801,12990.933700069996,30.93362631000491,53365.31459712001 2025-10-05,22:36:43.000,278,10995816,12965,0,1759703802,12990.893282209996,30.9054297900002,53365.30062288 2025-10-05,22:36:44.000,278,10995768,13005,0,1759703803,12990.873073279996,30.9054297900002,53365.293635760005 2025-10-05,22:36:45.000,278,10995794,13205,0,1759703804,12990.82591911,30.863135010004044,53365.26568728001 2025-10-05,22:36:46.000,278,10995830,12965,0,1759703805,12990.792237559996,30.84198761999869,53365.25870016 2025-10-05,22:36:47.000,278,10995805,12965,0,1759703806,12990.74508339,30.820840230000613,53365.18184184 2025-10-05,22:36:48.000,278,10995790,13125,0,1759703807,12990.71813814999,30.799692840002535,53365.22376456 2025-10-05,22:36:49.000,278,10995818,12965,0,1759703808,12990.650775049995,30.764447189998464,53365.13991912001 2025-10-05,22:36:50.000,278,10995803,13165,0,1759703809,12990.52278516,30.595268069999292,53365.05607368 2025-10-05,22:36:51.000,278,10995787,13045,0,1759703810,12990.58341195,30.67280849999952,53365.09799640001 2025-10-05,22:36:52.000,278,10995773,12805,0,1759703811,12990.52278516,30.623464590004005,53365.08402216 2025-10-05,22:36:53.000,278,10995784,12845,0,1759703812,12990.4823673,30.588218939999933,53365.08402216 2025-10-05,22:36:54.000,278,10995818,12965,0,1759703813,12990.441949439999,30.567071550001856,53365.09799640001 2025-10-05,22:36:55.000,278,10995826,12925,0,1759703814,12990.41500419999,30.53887503000442,53365.03511232 2025-10-05,22:36:56.000,278,10995869,12925,0,1759703815,12990.388058959994,30.54592416000378,53365.04209944 2025-10-05,22:36:57.000,278,10995777,12605,0,1759703816,12990.401531579999,30.48248199000227,53365.08402216 2025-10-05,22:36:58.000,278,10995836,12845,0,1759703817,12990.273541689989,30.48953112000163,53364.98620248 2025-10-05,22:36:59.000,278,10995754,12965,0,1759703818,12990.280277999998,30.503629380000348,53364.98620248 2025-10-05,22:37:00.000,278,10995804,12925,0,1759703819,12990.260069069998,30.53887503000442,53364.95126688001 2025-10-05,22:37:01.000,278,10995816,13125,0,1759703820,12990.239860139998,30.53887503000442,53364.97921536001 2025-10-05,22:37:02.000,278,10995762,13045,0,1759703821,12990.206178589993,30.524776769998425,53364.93030552001 2025-10-05,22:37:03.000,278,10995832,12925,0,1759703822,12990.226387519993,30.560022420002497,53364.9233184 2025-10-05,22:37:04.000,278,10995805,12765,0,1759703823,12990.226387519993,30.616415460004646,53364.98620248 2025-10-05,22:37:05.000,278,10995829,12965,0,1759703824,12990.165760729993,30.595268069999292,53364.93729264 2025-10-05,22:37:06.000,278,10995748,13125,0,1759703825,12990.206178589993,30.630513720003364,53364.89536992 2025-10-05,22:37:07.000,278,10995844,12765,0,1759703826,12990.233123829988,30.616415460004646,53364.93030552001 2025-10-05,22:37:08.000,278,10995802,13045,0,1759703827,12990.226387519993,30.66575937000016,53364.8883828 2025-10-05,22:37:09.000,278,10995770,13045,0,1759703828,12990.219651209998,30.637562850002723,53364.84646008 2025-10-05,22:37:10.000,278,10995788,13085,0,1759703829,12990.253332759989,30.60231719999865,53364.8883828 2025-10-05,22:37:11.000,278,10995819,13165,0,1759703830,12990.246596449993,30.588218939999933,53364.85344720001 2025-10-05,22:37:12.000,278,10995792,13045,0,1759703831,12990.226387519993,30.560022420002497,53364.84646008 2025-10-05,22:37:13.000,278,10995782,13205,0,1759703832,12990.253332759989,30.560022420002497,53364.86742144 2025-10-05,22:37:14.000,278,10995777,12965,0,1759703833,12990.246596449993,30.517727639999066,53364.84646008 2025-10-05,22:37:15.000,278,10995807,13165,0,1759703834,12990.246596449993,30.454285470004834,53364.8883828 2025-10-05,22:37:16.000,278,10995792,12765,0,1759703835,12990.239860139998,30.419039820000762,53364.839472960004 2025-10-05,22:37:17.000,278,10995835,12885,0,1759703836,12990.226387519993,30.362646779998613,53364.81152448001 2025-10-05,22:37:18.000,278,10995826,13005,0,1759703837,12990.246596449993,30.334450260001177,53364.80453736001 2025-10-05,22:37:19.000,278,10995812,12845,0,1759703838,12990.206178589993,30.24281157000223,53364.85344720001 2025-10-05,22:37:20.000,278,10995809,13085,0,1759703839,12990.212914899988,30.186418530000083,53364.82549872 2025-10-05,22:37:21.000,278,10995795,13285,0,1759703840,12990.226387519993,30.144123750003928,53364.82549872 2025-10-05,22:37:22.000,278,10995766,13085,0,1759703841,12990.226387519993,30.101828970000497,53364.75562752 2025-10-05,22:37:23.000,278,10995810,12925,0,1759703842,12990.199442279998,30.03838679999899,53364.79755024 2025-10-05,22:37:24.000,278,10995831,13125,0,1759703843,12990.260069069998,30.03838679999899,53364.790563120005 2025-10-05,22:37:25.000,278,10995801,13045,0,1759703844,12990.300486929998,30.02428854000027,53364.75562752 2025-10-05,22:37:26.000,278,10995817,12765,0,1759703845,12990.313959549989,29.989042890003475,53364.76261464001 2025-10-05,22:37:27.000,278,10995800,13085,0,1759703846,12990.354377409989,29.974944630004757,53364.76261464001 2025-10-05,22:37:28.000,278,10995803,13045,0,1759703847,12990.388058959994,29.996092020002834,53364.82549872 2025-10-05,22:37:29.000,278,10995782,13165,0,1759703848,12990.421740509999,29.996092020002834,53364.81152448001 2025-10-05,22:37:30.000,278,10995813,13125,0,1759703849,12990.47563098999,30.03133766999963,53364.79755024 2025-10-05,22:37:31.000,278,10995811,13125,0,1759703850,12990.468894679994,30.07363245000306,53364.81152448001 2025-10-05,22:37:32.000,278,10995813,12805,0,1759703851,12990.51604884999,30.115927229999215,53364.77658888 2025-10-05,22:37:33.000,278,10995828,12965,0,1759703852,12990.549730399995,30.130025489997934,53364.73466616001 2025-10-05,22:37:34.000,278,10995789,13045,0,1759703853,12990.61709349999,30.214615050004795,53364.839472960004 2025-10-05,22:37:35.000,278,10995811,13085,0,1759703854,12990.62382981,30.2005167899988,53364.84646008 2025-10-05,22:37:36.000,278,10995809,13045,0,1759703855,12990.66424767,30.221664180004154,53364.790563120005 2025-10-05,22:37:37.000,278,10995791,12925,0,1759703856,12990.711401839995,30.292155479997746,53364.8185116 2025-10-05,22:37:38.000,278,10995773,12885,0,1759703857,12990.751819699995,30.285106349998387,53364.77658888 2025-10-05,22:37:39.000,278,10995795,13045,0,1759703858,12990.74508339,30.27100808999967,53364.83248584001 2025-10-05,22:37:40.000,278,10995864,12845,0,1759703859,12990.772028629995,30.32035200000246,53364.81152448001 2025-10-05,22:37:41.000,278,10995878,12925,0,1759703860,12990.832655419996,30.3133028700031,53364.790563120005 2025-10-05,22:37:42.000,278,10995790,12925,0,1759703861,12990.90675483,30.3133028700031,53364.839472960004 2025-10-05,22:37:43.000,278,10995775,13045,0,1759703862,12990.933700069996,30.30625374000374,53364.80453736001 2025-10-05,22:37:44.000,278,10995831,12965,0,1759703863,12990.980854239991,30.327401130001817,53364.82549872 2025-10-05,22:37:45.000,278,10995753,12765,0,1759703864,12990.980854239991,30.278057219999027,53364.86742144 2025-10-05,22:37:46.000,278,10995788,12805,0,1759703865,12991.007799480001,30.24281157000223,53364.88139568001 2025-10-05,22:37:47.000,278,10995816,12965,0,1759703866,12991.028008410001,30.278057219999027,53364.85344720001 2025-10-05,22:37:48.000,278,10995760,13165,0,1759703867,12991.081898889992,30.25690983000095,53364.88139568001 2025-10-05,22:37:49.000,278,10995771,13085,0,1759703868,12991.088635200002,30.24986070000159,53364.87440856 2025-10-05,22:37:50.000,278,10995783,13085,0,1759703869,12991.075162579997,30.193467659999442,53364.8883828 2025-10-05,22:37:51.000,278,10995803,12885,0,1759703870,12991.108844130002,30.214615050004795,53364.93729264 2025-10-05,22:37:52.000,278,10995804,13005,0,1759703871,12991.108844130002,30.2005167899988,53364.85344720001 2025-10-05,22:37:53.000,278,10995825,13125,0,1759703872,12991.129053060002,30.221664180004154,53364.94427976 2025-10-05,22:37:54.000,278,10995818,12925,0,1759703873,12991.176207229997,30.186418530000083,53364.91633128 2025-10-05,22:37:55.000,278,10995819,13085,0,1759703874,12991.176207229997,30.235762440002873,53364.93030552001 2025-10-05,22:37:56.000,278,10995765,12885,0,1759703875,12991.169470920002,30.214615050004795,53364.96524112 2025-10-05,22:37:57.000,278,10995794,13085,0,1759703876,12991.209888780002,30.228713310003513,53364.9931896 2025-10-05,22:37:58.000,278,10995802,13285,0,1759703877,12991.223361399992,30.24281157000223,53364.94427976 2025-10-05,22:37:59.000,278,10995811,12925,0,1759703878,12991.243570329993,30.26395896000031,53364.95126688001 2025-10-05,22:38:00.000,278,10995848,12965,0,1759703879,12991.290724500002,30.278057219999027,53364.958254000005 2025-10-05,22:38:01.000,278,10995777,12805,0,1759703880,12991.358087599998,30.3133028700031,53364.958254000005 2025-10-05,22:38:02.000,278,10995775,12845,0,1759703881,12991.432187009988,30.29920461000438,53365.00017672001 2025-10-05,22:38:03.000,278,10995867,12885,0,1759703882,12991.479341179998,30.348548519999895,53364.94427976 2025-10-05,22:38:04.000,278,10995763,12885,0,1759703883,12991.546704279994,30.32035200000246,53364.96524112 2025-10-05,22:38:05.000,278,10995820,12805,0,1759703884,12991.566913209994,30.32035200000246,53364.91633128 2025-10-05,22:38:06.000,278,10995795,12885,0,1759703885,12991.607331069994,30.334450260001177,53364.93729264 2025-10-05,22:38:07.000,278,10995780,12885,0,1759703886,12991.63427630999,30.341499390000536,53364.98620248 2025-10-05,22:38:08.000,278,10995772,13165,0,1759703887,12991.70163941,30.362646779998613,53364.97222824001 2025-10-05,22:38:09.000,278,10995815,12965,0,1759703888,12991.72184834,30.348548519999895,53364.98620248 2025-10-05,22:38:10.000,278,10995780,12845,0,1759703889,12991.769002509995,30.32035200000246,53365.00017672001 2025-10-05,22:38:11.000,278,10995858,13045,0,1759703890,12991.75552988999,30.341499390000536,53364.97222824001 2025-10-05,22:38:12.000,278,10995768,12925,0,1759703891,12991.77573881999,30.334450260001177,53364.97222824001 2025-10-05,22:38:13.000,278,10995794,13045,0,1759703892,12991.769002509995,30.376745040004607,53364.96524112 2025-10-05,22:38:14.000,278,10995755,12885,0,1759703893,12991.75552988999,30.348548519999895,53364.96524112 2025-10-05,22:38:15.000,278,10995809,12805,0,1759703894,12991.71511202999,30.376745040004607,53364.97222824001 2025-10-05,22:38:16.000,278,10995796,13045,0,1759703895,12991.728584649994,30.419039820000762,53365.007163840004 2025-10-05,22:38:17.000,278,10995776,13085,0,1759703896,12991.748793579995,30.404941560002044,53365.00017672001 2025-10-05,22:38:18.000,278,10995820,12885,0,1759703897,12991.75552988999,30.461334600004193,53365.00017672001 2025-10-05,22:38:19.000,278,10995739,12885,0,1759703898,12991.769002509995,30.47543286000291,53365.007163840004 2025-10-05,22:38:20.000,278,10995844,13005,0,1759703899,12991.769002509995,30.48953112000163,53365.02113808001 2025-10-05,22:38:21.000,278,10995755,12685,0,1759703900,12991.728584649994,30.49658025000099,53365.028125200006 2025-10-05,22:38:22.000,278,10995775,12885,0,1759703901,12991.748793579995,30.552973290003138,53365.03511232 2025-10-05,22:38:23.000,278,10995751,12925,0,1759703902,12991.708375719994,30.552973290003138,53365.03511232 2025-10-05,22:38:24.000,278,10995769,12885,0,1759703903,12991.728584649994,30.581169810000574,53365.05607368 2025-10-05,22:38:25.000,278,10995797,13085,0,1759703904,12991.748793579995,30.60231719999865,53365.01415096 2025-10-05,22:38:26.000,278,10995794,12845,0,1759703905,12991.728584649994,30.623464590004005,53365.03511232 2025-10-05,22:38:27.000,278,10995733,13085,0,1759703906,12991.77573881999,30.581169810000574,53365.00017672001 2025-10-05,22:38:28.000,278,10995816,13085,0,1759703907,12991.74205727,30.595268069999292,53364.9931896 2025-10-05,22:38:29.000,278,10995747,13125,0,1759703908,12991.71511202999,30.54592416000378,53364.958254000005 2025-10-05,22:38:30.000,278,10995763,12845,0,1759703909,12991.69490309999,30.567071550001856,53364.98620248 2025-10-05,22:38:31.000,278,10995831,13085,0,1759703910,12991.661221549999,30.510678509999707,53365.0630608 2025-10-05,22:38:32.000,278,10995772,13165,0,1759703911,12991.647748929994,30.524776769998425,53365.028125200006 2025-10-05,22:38:33.000,278,10995774,13205,0,1759703912,12991.65448523999,30.48248199000227,53365.077035040005 2025-10-05,22:38:34.000,278,10995754,12925,0,1759703913,12991.661221549999,30.49658025000099,53365.028125200006 2025-10-05,22:38:35.000,278,10995741,12965,0,1759703914,12991.620803689999,30.503629380000348,53365.03511232 2025-10-05,22:38:36.000,278,10995770,13285,0,1759703915,12991.566913209994,30.48953112000163,53365.02113808001 2025-10-05,22:38:37.000,278,10995825,13125,0,1759703916,12991.526495349994,30.49658025000099,53365.0630608 2025-10-05,22:38:38.000,278,10995802,12925,0,1759703917,12991.533231659989,30.461334600004193,53365.02113808001 2025-10-05,22:38:39.000,278,10995779,12885,0,1759703918,12991.506286419994,30.47543286000291,53365.09100928 2025-10-05,22:38:40.000,278,10995768,13165,0,1759703919,12991.492813799989,30.517727639999066,53365.028125200006 2025-10-05,22:38:41.000,278,10995850,12925,0,1759703920,12991.479341179998,30.552973290003138,53365.007163840004 2025-10-05,22:38:42.000,278,10995819,12885,0,1759703921,12991.459132249998,30.531825899997784,53365.077035040005 2025-10-05,22:38:43.000,278,10995780,12885,0,1759703922,12991.452395939988,30.552973290003138,53365.028125200006 2025-10-05,22:38:44.000,278,10995811,12925,0,1759703923,12991.438923319998,30.53887503000442,53365.04209944 2025-10-05,22:38:45.000,278,10995775,12965,0,1759703924,12991.411978079988,30.531825899997784,53365.077035040005 2025-10-05,22:38:46.000,278,10995873,13165,0,1759703925,12991.385032839993,30.524776769998425,53365.04209944 2025-10-05,22:38:47.000,278,10995783,13045,0,1759703926,12991.398505459998,30.510678509999707,53365.04908656001 2025-10-05,22:38:48.000,278,10995753,12725,0,1759703927,12991.364823909993,30.503629380000348,53365.00017672001 2025-10-05,22:38:49.000,278,10995790,12845,0,1759703928,12991.358087599998,30.48248199000227,53365.04908656001 2025-10-05,22:38:50.000,278,10995821,12925,0,1759703929,12991.331142360003,30.461334600004193,53365.04209944 2025-10-05,22:38:51.000,278,10995784,13445,0,1759703930,12991.283988189993,30.48248199000227,53365.00017672001 2025-10-05,22:38:52.000,278,10995856,13045,0,1759703931,12991.290724500002,30.390843300003326,53364.97222824001 2025-10-05,22:38:53.000,278,10995848,12845,0,1759703932,12991.230097710002,30.390843300003326,53365.00017672001 2025-10-05,22:38:54.000,278,10995786,13045,0,1759703933,12991.223361399992,30.383794170003966,53365.03511232 2025-10-05,22:38:55.000,278,10995793,12965,0,1759703934,12991.230097710002,30.29920461000438,53365.04209944 2025-10-05,22:38:56.000,278,10995854,12965,0,1759703935,12991.209888780002,30.327401130001817,53365.02113808001 2025-10-05,22:38:57.000,278,10995806,13085,0,1759703936,12991.189679850002,30.341499390000536,53364.93729264 2025-10-05,22:38:58.000,278,10995804,12645,0,1759703937,12991.236834019997,30.30625374000374,53364.94427976 2025-10-05,22:38:59.000,278,10995789,12965,0,1759703938,12991.223361399992,30.30625374000374,53364.93030552001 2025-10-05,22:39:00.000,278,10995794,12925,0,1759703939,12991.196416159997,30.285106349998387,53364.98620248 2025-10-05,22:39:01.000,278,10995832,13165,0,1759703940,12991.263779259993,30.285106349998387,53364.909344160005 2025-10-05,22:39:02.000,278,10995869,12765,0,1759703941,12991.270515570002,30.30625374000374,53364.97921536001 2025-10-05,22:39:03.000,278,10995808,13005,0,1759703942,12991.277251879997,30.26395896000031,53364.97222824001 2025-10-05,22:39:04.000,278,10995812,12925,0,1759703943,12991.283988189993,30.3133028700031,53365.02113808001 2025-10-05,22:39:05.000,278,10995779,13085,0,1759703944,12991.317669739998,30.27100808999967,53364.9931896 2025-10-05,22:39:06.000,278,10995792,13125,0,1759703945,12991.337878669998,30.285106349998387,53365.00017672001 2025-10-05,22:39:07.000,278,10995779,13085,0,1759703946,12991.398505459998,30.228713310003513,53365.04209944 2025-10-05,22:39:08.000,278,10995788,12765,0,1759703947,12991.418714389998,30.221664180004154,53364.9931896 2025-10-05,22:39:09.000,278,10995788,12965,0,1759703948,12991.432187009988,30.214615050004795,53365.00017672001 2025-10-05,22:39:10.000,278,10995800,12925,0,1759703949,12991.452395939988,30.214615050004795,53365.03511232 2025-10-05,22:39:11.000,278,10995802,12885,0,1759703950,12991.452395939988,30.179369400000724,53365.00017672001 2025-10-05,22:39:12.000,278,10995793,12845,0,1759703951,12991.479341179998,30.193467659999442,53365.007163840004 2025-10-05,22:39:13.000,278,10995858,12925,0,1759703952,12991.539967969999,30.179369400000724,53365.04908656001 2025-10-05,22:39:14.000,278,10995793,12965,0,1759703953,12991.519759039998,30.2005167899988,53365.02113808001 2025-10-05,22:39:15.000,278,10995803,13005,0,1759703954,12991.526495349994,30.186418530000083,53365.05607368 2025-10-05,22:39:16.000,278,10995779,12965,0,1759703955,12991.560176899999,30.179369400000724,53365.04209944 2025-10-05,22:39:17.000,278,10995806,13085,0,1759703956,12991.580385829999,30.221664180004154,53365.028125200006 2025-10-05,22:39:18.000,278,10995828,12965,0,1759703957,12991.61406737999,30.2005167899988,53365.04209944 2025-10-05,22:39:19.000,278,10995838,12965,0,1759703958,12991.620803689999,30.25690983000095,53365.04908656001 2025-10-05,22:39:20.000,278,10995861,12845,0,1759703959,12991.661221549999,30.278057219999027,53365.03511232 2025-10-05,22:39:21.000,278,10995820,13045,0,1759703960,12991.708375719994,30.327401130001817,53365.04209944 2025-10-05,22:39:22.000,278,10995835,13045,0,1759703961,12991.688166789994,30.355597649999254,53365.01415096 2025-10-05,22:39:23.000,278,10995829,12965,0,1759703962,12991.77573881999,30.383794170003966,53365.03511232 2025-10-05,22:39:24.000,278,10995781,13045,0,1759703963,12991.789211439995,30.44018720999884,53365.04209944 2025-10-05,22:39:25.000,278,10995806,13125,0,1759703964,12991.829629299995,30.48248199000227,53365.0630608 2025-10-05,22:39:26.000,278,10995847,12885,0,1759703965,12991.870047159995,30.524776769998425,53365.0630608 2025-10-05,22:39:27.000,278,10995755,12925,0,1759703966,12991.91720132999,30.567071550001856,53365.125944880005 2025-10-05,22:39:28.000,278,10995820,12725,0,1759703967,12991.89699239999,30.588218939999933,53365.11197064 2025-10-05,22:39:29.000,278,10995775,13085,0,1759703968,12991.9643555,30.595268069999292,53365.11895776001 2025-10-05,22:39:30.000,278,10995811,12805,0,1759703969,12991.971091809995,30.60936632999801,53365.09799640001 2025-10-05,22:39:31.000,278,10995813,12765,0,1759703970,12991.98456443,30.623464590004005,53365.04908656001 2025-10-05,22:39:32.000,278,10995761,13165,0,1759703971,12992.02498229,30.644611980002082,53365.11197064 2025-10-05,22:39:33.000,278,10995829,12765,0,1759703972,12992.02498229,30.637562850002723,53365.132932 2025-10-05,22:39:34.000,278,10995852,13005,0,1759703973,12992.06540015,30.65166111000144,53365.11197064 2025-10-05,22:39:35.000,278,10995815,13005,0,1759703974,12992.072136459996,30.588218939999933,53365.10498352 2025-10-05,22:39:36.000,278,10995814,12965,0,1759703975,12992.10581801,30.630513720003364,53365.14690624001 2025-10-05,22:39:37.000,278,10995818,12845,0,1759703976,12992.112554319996,30.595268069999292,53365.15389336 2025-10-05,22:39:38.000,278,10995757,13125,0,1759703977,12992.119290629991,30.567071550001856,53365.174854720004 2025-10-05,22:39:39.000,278,10995831,13045,0,1759703978,12992.119290629991,30.567071550001856,53365.14690624001 2025-10-05,22:39:40.000,278,10995797,13085,0,1759703979,12992.112554319996,30.54592416000378,53365.195816080006 2025-10-05,22:39:41.000,278,10995834,12845,0,1759703980,12992.072136459996,30.53887503000442,53365.195816080006 2025-10-05,22:39:42.000,278,10995803,12885,0,1759703981,12992.10581801,30.510678509999707,53365.18184184 2025-10-05,22:39:43.000,278,10995841,13045,0,1759703982,12992.132763249996,30.47543286000291,53365.195816080006 2025-10-05,22:39:44.000,278,10995816,13045,0,1759703983,12992.119290629991,30.4472363399982,53365.18184184 2025-10-05,22:39:45.000,278,10995833,12885,0,1759703984,12992.092345389996,30.47543286000291,53365.174854720004 2025-10-05,22:39:46.000,278,10995810,13005,0,1759703985,12992.078872769991,30.48248199000227,53365.16088048 2025-10-05,22:39:47.000,278,10995806,13085,0,1759703986,12992.08560908,30.461334600004193,53365.16786760001 2025-10-05,22:39:48.000,278,10995820,13085,0,1759703987,12992.072136459996,30.49658025000099,53365.16786760001 2025-10-05,22:39:49.000,278,10995782,12965,0,1759703988,12992.099081699991,30.510678509999707,53365.2028032 2025-10-05,22:39:50.000,278,10995850,13085,0,1759703989,12992.099081699991,30.49658025000099,53365.16786760001 2025-10-05,22:39:51.000,278,10995820,12765,0,1759703990,12992.08560908,30.461334600004193,53365.195816080006 2025-10-05,22:39:52.000,278,10995781,12925,0,1759703991,12992.092345389996,30.54592416000378,53365.14690624001 2025-10-05,22:39:53.000,278,10995836,13005,0,1759703992,12992.078872769991,30.581169810000574,53365.18184184 2025-10-05,22:39:54.000,278,10995830,12885,0,1759703993,12992.152972179996,30.60936632999801,53365.14690624001 2025-10-05,22:39:55.000,278,10995820,13045,0,1759703994,12992.099081699991,30.616415460004646,53365.15389336 2025-10-05,22:39:56.000,278,10995816,12845,0,1759703995,12992.12602694,30.623464590004005,53365.125944880005 2025-10-05,22:39:57.000,278,10995797,12965,0,1759703996,12992.12602694,30.65166111000144,53365.11895776001 2025-10-05,22:39:58.000,278,10995813,12965,0,1759703997,12992.092345389996,30.66575937000016,53365.10498352 2025-10-05,22:39:59.000,278,10995810,12885,0,1759703998,12992.099081699991,30.65166111000144,53365.11895776001 2025-10-05,22:40:00.000,278,10995839,13045,0,1759703999,12992.099081699991,30.70805415000359,53365.14690624001 2025-10-05,22:40:01.000,278,10995835,12885,0,1759704000,12992.051927529996,30.679857629998878,53365.13991912001 2025-10-05,22:40:02.000,278,10995818,12925,0,1759704001,12992.06540015,30.66575937000016,53365.16786760001 2025-10-05,22:40:03.000,278,10995830,12965,0,1759704002,12992.06540015,30.6587102400008,53365.13991912001 2025-10-05,22:40:04.000,278,10995840,12965,0,1759704003,12992.051927529996,30.60936632999801,53365.16786760001 2025-10-05,22:40:05.000,278,10995766,13125,0,1759704004,12992.06540015,30.588218939999933,53365.16088048 2025-10-05,22:40:06.000,278,10995807,12965,0,1759704005,12992.031718599996,30.54592416000378,53365.15389336 2025-10-05,22:40:07.000,278,10995821,12965,0,1759704006,12992.03845490999,30.48953112000163,53365.125944880005 2025-10-05,22:40:08.000,278,10995846,12925,0,1759704007,12992.011509669996,30.468383730003552,53365.13991912001 2025-10-05,22:40:09.000,278,10995784,12925,0,1759704008,12992.011509669996,30.411990690001403,53365.132932 2025-10-05,22:40:10.000,278,10995757,12925,0,1759704009,12992.011509669996,30.376745040004607,53365.09100928 2025-10-05,22:40:11.000,278,10995812,13165,0,1759704010,12992.051927529996,30.30625374000374,53365.125944880005 2025-10-05,22:40:12.000,278,10995824,13005,0,1759704011,12992.01824597999,30.27100808999967,53365.10498352 2025-10-05,22:40:13.000,278,10995774,13005,0,1759704012,12992.092345389996,30.235762440002873,53365.08402216 2025-10-05,22:40:14.000,278,10995766,13205,0,1759704013,12992.06540015,30.172320270001364,53365.08402216 2025-10-05,22:40:15.000,278,10995762,13005,0,1759704014,12992.12602694,30.158222010002646,53365.10498352 2025-10-05,22:40:16.000,278,10995820,12685,0,1759704015,12992.12602694,30.13707462000457,53365.125944880005 2025-10-05,22:40:17.000,278,10995821,12805,0,1759704016,12992.213598969996,30.08068158000242,53365.11895776001 2025-10-05,22:40:18.000,278,10995803,12845,0,1759704017,12992.233807899996,30.045435929998348,53365.16088048 2025-10-05,22:40:19.000,278,10995849,13205,0,1759704018,12992.240544209992,30.01723941000091,53365.11895776001 2025-10-05,22:40:20.000,278,10995781,13045,0,1759704019,12992.348325170002,29.996092020002834,53365.11197064 2025-10-05,22:40:21.000,278,10995800,12885,0,1759704020,12992.388743030002,29.96789549999812,53365.18184184 2025-10-05,22:40:22.000,278,10995787,13005,0,1759704021,12992.449369820002,29.974944630004757,53365.195816080006 2025-10-05,22:40:23.000,278,10995760,13005,0,1759704022,12992.550414470003,29.925600720001967,53365.20979032 2025-10-05,22:40:24.000,278,10995759,13205,0,1759704023,12992.597568639998,29.883305939998536,53365.18184184 2025-10-05,22:40:25.000,278,10995807,12805,0,1759704024,12992.678404359998,29.90445333000389,53365.23075168 2025-10-05,22:40:26.000,278,10995817,12845,0,1759704025,12992.745767459994,29.86215855000046,53365.195816080006 2025-10-05,22:40:27.000,278,10995837,13125,0,1759704026,12992.792921629989,29.81281463999767,53365.2028032 2025-10-05,22:40:28.000,278,10995777,13165,0,1759704027,12992.87375734999,29.826912900003663,53365.25171304 2025-10-05,22:40:29.000,278,10995863,12805,0,1759704028,12992.907438899994,29.79166724999959,53365.2726744 2025-10-05,22:40:30.000,278,10995805,12925,0,1759704029,12993.00174724,29.784618120000232,53365.27966152 2025-10-05,22:40:31.000,278,10995783,12845,0,1759704030,12993.06237403,29.770519860001514,53365.28664864001 2025-10-05,22:40:32.000,278,10995819,13045,0,1759704031,12993.109528199995,29.826912900003663,53365.32158424 2025-10-05,22:40:33.000,278,10995808,13045,0,1759704032,12993.22404547,29.833962030003022,53365.3774812 2025-10-05,22:40:34.000,278,10995796,13085,0,1759704033,12993.250990709996,29.756421600002795,53365.37049408 2025-10-05,22:40:35.000,278,10995847,12965,0,1759704034,12993.318353809991,29.784618120000232,53365.37049408 2025-10-05,22:40:36.000,278,10995829,12965,0,1759704035,12993.392453219996,29.833962030003022,53365.3774812 2025-10-05,22:40:37.000,278,10995827,12965,0,1759704036,12993.446343700001,29.84806029000174,53365.461326640005 2025-10-05,22:40:38.000,278,10995843,13045,0,1759704037,12993.493497869997,29.8551094200011,53365.43337816001 2025-10-05,22:40:39.000,278,10995824,13005,0,1759704038,12993.567597280002,29.918551590002608,53365.48927512 2025-10-05,22:40:40.000,278,10995813,12845,0,1759704039,12993.614751449997,29.90445333000389,53365.57312056001 2025-10-05,22:40:41.000,278,10995832,12925,0,1759704040,12993.675378239997,29.946748110000044,53365.57312056001 2025-10-05,22:40:42.000,278,10995851,13045,0,1759704041,12993.702323479993,29.946748110000044,53365.56613344 2025-10-05,22:40:43.000,278,10995791,13085,0,1759704042,12993.756213959998,29.953797239999403,53365.59408192 2025-10-05,22:40:44.000,278,10995822,12885,0,1759704043,12993.776422889998,29.96789549999812,53365.59408192 2025-10-05,22:40:45.000,278,10995851,13125,0,1759704044,12993.816840749998,30.0665833200037,53365.629017520005 2025-10-05,22:40:46.000,278,10995820,13005,0,1759704045,12993.830313369988,30.045435929998348,53365.629017520005 2025-10-05,22:40:47.000,278,10995864,13165,0,1759704046,12993.877467539998,30.0665833200037,53365.66395312 2025-10-05,22:40:48.000,278,10995853,12965,0,1759704047,12993.870731229988,30.0665833200037,53365.62203040001 2025-10-05,22:40:49.000,278,10995793,12965,0,1759704048,12993.870731229988,30.0665833200037,53365.66395312 2025-10-05,22:40:50.000,278,10995838,13125,0,1759704049,12993.897676469998,30.101828970000497,53365.70587584 2025-10-05,22:40:51.000,278,10995819,12725,0,1759704050,12993.897676469998,30.07363245000306,53365.75478568 2025-10-05,22:40:52.000,278,10995828,13005,0,1759704051,12993.911149089989,30.101828970000497,53365.78273416 2025-10-05,22:40:53.000,278,10995830,12925,0,1759704052,12993.917885399998,30.08773071000178,53365.78273416 2025-10-05,22:40:54.000,278,10995836,13005,0,1759704053,12993.917885399998,30.08773071000178,53365.76875992001 2025-10-05,22:40:55.000,278,10995812,12925,0,1759704054,12993.944830639994,30.045435929998348,53365.78273416 2025-10-05,22:40:56.000,278,10995778,12925,0,1759704055,12993.924621709994,30.0665833200037,53365.82465688 2025-10-05,22:40:57.000,278,10995852,13125,0,1759704056,12993.951566949989,30.094779840001138,53365.85260536 2025-10-05,22:40:58.000,278,10995792,12965,0,1759704057,12993.978512189999,30.08068158000242,53365.866579600006 2025-10-05,22:40:59.000,278,10995852,12925,0,1759704058,12993.958303259999,30.094779840001138,53365.85959248001 2025-10-05,22:41:00.000,278,10995791,12965,0,1759704059,12993.971775879989,30.08773071000178,53365.82465688 2025-10-05,22:41:01.000,278,10995831,12965,0,1759704060,12993.958303259999,30.0665833200037,53365.85260536 2025-10-05,22:41:02.000,278,10995813,12805,0,1759704061,12993.951566949989,30.101828970000497,53365.89452808 2025-10-05,22:41:03.000,278,10995802,13085,0,1759704062,12993.904412779993,30.13707462000457,53365.87356672 2025-10-05,22:41:04.000,278,10995870,13045,0,1759704063,12993.904412779993,30.172320270001364,53365.87356672 2025-10-05,22:41:05.000,278,10995815,13085,0,1759704064,12993.884203849993,30.165271140002005,53365.831644 2025-10-05,22:41:06.000,278,10995817,13125,0,1759704065,12993.837049679998,30.122976359998574,53365.82465688 2025-10-05,22:41:07.000,278,10995838,13085,0,1759704066,12993.850522299988,30.172320270001364,53365.85260536 2025-10-05,22:41:08.000,278,10995827,13085,0,1759704067,12993.816840749998,30.186418530000083,53365.810682639996 2025-10-05,22:41:09.000,278,10995827,12925,0,1759704068,12993.789895509988,30.186418530000083,53365.796708400005 2025-10-05,22:41:10.000,278,10995819,13045,0,1759704069,12993.762950269993,30.151172880003287,53365.81766976001 2025-10-05,22:41:11.000,278,10995762,12525,0,1759704070,12993.736005029998,30.158222010002646,53365.82465688 2025-10-05,22:41:12.000,278,10995819,13085,0,1759704071,12993.756213959998,30.2005167899988,53365.85260536 2025-10-05,22:41:13.000,278,10995835,12965,0,1759704072,12993.702323479993,30.186418530000083,53365.81766976001 2025-10-05,22:41:14.000,278,10995774,12805,0,1759704073,12993.682114549993,30.193467659999442,53365.73382432 2025-10-05,22:41:15.000,278,10995780,13165,0,1759704074,12993.668641930002,30.151172880003287,53365.80369552 2025-10-05,22:41:16.000,278,10995780,12885,0,1759704075,12993.614751449997,30.172320270001364,53365.76875992001 2025-10-05,22:41:17.000,278,10995850,13005,0,1759704076,12993.641696689992,30.179369400000724,53365.75478568 2025-10-05,22:41:18.000,278,10995818,13085,0,1759704077,12993.567597280002,30.130025489997934,53365.747798560005 2025-10-05,22:41:19.000,278,10995809,12605,0,1759704078,12993.567597280002,30.122976359998574,53365.74081144001 2025-10-05,22:41:20.000,278,10995791,13085,0,1759704079,12993.581069899992,30.165271140002005,53365.7268372 2025-10-05,22:41:21.000,278,10995816,13005,0,1759704080,12993.540652039992,30.144123750003928,53365.74081144001 2025-10-05,22:41:22.000,278,10995826,12765,0,1759704081,12993.520443109992,30.172320270001364,53365.71985008001 2025-10-05,22:41:23.000,278,10995800,13085,0,1759704082,12993.513706799997,30.179369400000724,53365.747798560005 2025-10-05,22:41:24.000,278,10995845,12965,0,1759704083,12993.486761560001,30.130025489997934,53365.69190160001 2025-10-05,22:41:25.000,278,10995857,12685,0,1759704084,12993.473288939997,30.08773071000178,53365.71985008001 2025-10-05,22:41:26.000,278,10995792,13045,0,1759704085,12993.439607389992,30.08773071000178,53365.698888720006 2025-10-05,22:41:27.000,278,10995802,12965,0,1759704086,12993.446343700001,30.094779840001138,53365.68491448 2025-10-05,22:41:28.000,278,10995857,13125,0,1759704087,12993.426134770001,30.08773071000178,53365.677927360004 2025-10-05,22:41:29.000,278,10995795,12845,0,1759704088,12993.419398459991,30.115927229999215,53365.69190160001 2025-10-05,22:41:30.000,278,10995813,12885,0,1759704089,12993.392453219996,30.08068158000242,53365.66395312 2025-10-05,22:41:31.000,278,10995874,12885,0,1759704090,12993.378980599991,30.059534190004342,53365.64997888001 2025-10-05,22:41:32.000,278,10995822,12845,0,1759704091,12993.405925840001,30.08773071000178,53365.68491448 2025-10-05,22:41:33.000,278,10995832,13045,0,1759704092,12993.378980599991,30.07363245000306,53365.69190160001 2025-10-05,22:41:34.000,278,10995839,13005,0,1759704093,12993.378980599991,30.08773071000178,53365.64997888001 2025-10-05,22:41:35.000,278,10995789,13085,0,1759704094,12993.392453219996,30.115927229999215,53365.60106904001 2025-10-05,22:41:36.000,278,10995845,12965,0,1759704095,12993.392453219996,30.101828970000497,53365.62203040001 2025-10-05,22:41:37.000,278,10995822,12845,0,1759704096,12993.372244289996,30.094779840001138,53365.642991759996 2025-10-05,22:41:38.000,278,10995823,13445,0,1759704097,12993.352035359996,30.0665833200037,53365.56613344 2025-10-05,22:41:39.000,278,10995808,13085,0,1759704098,12993.298144879991,30.0665833200037,53365.62203040001 2025-10-05,22:41:40.000,278,10995855,12965,0,1759704099,12993.338562739991,30.115927229999215,53365.59408192 2025-10-05,22:41:41.000,278,10995866,13125,0,1759704100,12993.30488119,30.08773071000178,53365.54517208 2025-10-05,22:41:42.000,278,10995774,12805,0,1759704101,12993.34529905,30.151172880003287,53365.5870948 2025-10-05,22:41:43.000,278,10995807,13005,0,1759704102,12993.32509012,30.144123750003928,53365.510236480004 2025-10-05,22:41:44.000,278,10995799,13005,0,1759704103,12993.311617499996,30.144123750003928,53365.510236480004 2025-10-05,22:41:45.000,278,10995862,13245,0,1759704104,12993.298144879991,30.13707462000457,53365.52421072001 2025-10-05,22:41:46.000,278,10995801,13205,0,1759704105,12993.311617499996,30.144123750003928,53365.54517208 2025-10-05,22:41:47.000,278,10995823,13245,0,1759704106,12993.331826429996,30.172320270001364,53365.55914632 2025-10-05,22:41:48.000,278,10995837,12885,0,1759704107,12993.32509012,30.214615050004795,53365.5172236 2025-10-05,22:41:49.000,278,10995836,12965,0,1759704108,12993.32509012,30.158222010002646,53365.52421072001 2025-10-05,22:41:50.000,278,10995846,12925,0,1759704109,12993.32509012,30.221664180004154,53365.55215920001 2025-10-05,22:41:51.000,278,10995806,13125,0,1759704110,12993.311617499996,30.214615050004795,53365.49626224 2025-10-05,22:41:52.000,278,10995832,12805,0,1759704111,12993.352035359996,30.2005167899988,53365.52421072001 2025-10-05,22:41:53.000,278,10995861,12965,0,1759704112,12993.318353809991,30.214615050004795,53365.60106904001 2025-10-05,22:41:54.000,278,10995854,12965,0,1759704113,12993.311617499996,30.179369400000724,53365.53818496 2025-10-05,22:41:55.000,278,10995849,13165,0,1759704114,12993.318353809991,30.158222010002646,53365.55914632 2025-10-05,22:41:56.000,278,10995803,12925,0,1759704115,12993.32509012,30.186418530000083,53365.510236480004 2025-10-05,22:41:57.000,278,10995854,12925,0,1759704116,12993.298144879991,30.130025489997934,53365.54517208 2025-10-05,22:41:58.000,278,10995769,12965,0,1759704117,12993.30488119,30.108878099999856,53365.55914632 2025-10-05,22:41:59.000,278,10995840,13125,0,1759704118,12993.311617499996,30.059534190004342,53365.56613344 2025-10-05,22:42:00.000,278,10995827,13085,0,1759704119,12993.318353809991,30.01723941000091,53365.52421072001 2025-10-05,22:42:01.000,278,10995865,12765,0,1759704120,12993.331826429996,29.996092020002834,53365.50324936001 2025-10-05,22:42:02.000,278,10995813,12925,0,1759704121,12993.358771669991,29.90445333000389,53365.55215920001 2025-10-05,22:42:03.000,278,10995860,13285,0,1759704122,12993.399189529991,29.84806029000174,53365.55914632 2025-10-05,22:42:04.000,278,10995869,13285,0,1759704123,12993.412662149996,29.80576550999831,53365.54517208 2025-10-05,22:42:05.000,278,10995827,12845,0,1759704124,12993.412662149996,29.721175949998724,53365.60106904001 2025-10-05,22:42:06.000,278,10995842,13045,0,1759704125,12993.439607389992,29.728225079998083,53365.62203040001 2025-10-05,22:42:07.000,278,10995811,13085,0,1759704126,12993.446343700001,29.650684649997856,53365.60106904001 2025-10-05,22:42:08.000,278,10995833,12925,0,1759704127,12993.493497869997,29.67888117000257,53365.62203040001 2025-10-05,22:42:09.000,278,10995835,12685,0,1759704128,12993.493497869997,29.65773378000449,53365.61504328 2025-10-05,22:42:10.000,278,10995788,13205,0,1759704129,12993.480025249992,29.65773378000449,53365.60805616 2025-10-05,22:42:11.000,278,10995824,13005,0,1759704130,12993.466552630001,29.692979430001287,53365.59408192 2025-10-05,22:42:12.000,278,10995883,12925,0,1759704131,12993.486761560001,29.728225079998083,53365.60106904001 2025-10-05,22:42:13.000,278,10995817,12605,0,1759704132,12993.500234179992,29.763470730002155,53365.642991759996 2025-10-05,22:42:14.000,278,10995828,12685,0,1759704133,12993.459816319992,29.833962030003022,53365.580107680005 2025-10-05,22:42:15.000,278,10995804,12805,0,1759704134,12993.439607389992,29.91150246000325,53365.64997888001 2025-10-05,22:42:16.000,278,10995820,12965,0,1759704135,12993.412662149996,30.01723941000091,53365.59408192 2025-10-05,22:42:17.000,278,10995782,12885,0,1759704136,12993.352035359996,30.101828970000497,53365.656966 2025-10-05,22:42:18.000,278,10995837,13005,0,1759704137,12993.318353809991,30.20756591999816,53365.63600464 2025-10-05,22:42:19.000,278,10995851,12925,0,1759704138,12993.30488119,30.341499390000536,53365.55914632 2025-10-05,22:42:20.000,278,10995795,12765,0,1759704139,12993.21730915999,30.419039820000762,53365.61504328 2025-10-05,22:42:21.000,278,10995807,13005,0,1759704140,12993.210572849996,30.54592416000378,53365.580107680005 2025-10-05,22:42:22.000,278,10995829,12925,0,1759704141,12993.14320975,30.644611980002082,53365.55914632 2025-10-05,22:42:23.000,278,10995814,12925,0,1759704142,12993.09605557999,30.686906759998237,53365.531197840006 2025-10-05,22:42:24.000,278,10995778,12765,0,1759704143,12993.048901409995,30.693955890004872,53365.55914632 2025-10-05,22:42:25.000,278,10995788,13245,0,1759704144,12992.968065689995,30.736250670001027,53365.50324936001 2025-10-05,22:42:26.000,278,10995829,13005,0,1759704145,12992.93438413999,30.71510328000295,53365.56613344 2025-10-05,22:42:27.000,278,10995861,13045,0,1759704146,12992.887229969994,30.750348929999745,53365.56613344 2025-10-05,22:42:28.000,278,10995840,12965,0,1759704147,12992.819866869999,30.67280849999952,53365.531197840006 2025-10-05,22:42:29.000,278,10995815,13205,0,1759704148,12992.765976389994,30.588218939999933,53365.4473524 2025-10-05,22:42:30.000,278,10995842,12925,0,1759704149,12992.705349599993,30.49658025000099,53365.4473524 2025-10-05,22:42:31.000,278,10995825,12645,0,1759704150,12992.624513879993,30.383794170003966,53365.461326640005 2025-10-05,22:42:32.000,278,10995839,12965,0,1759704151,12992.550414470003,30.292155479997746,53365.44036528 2025-10-05,22:42:33.000,278,10995796,12805,0,1759704152,12992.483051369993,30.165271140002005,53365.38446832001 2025-10-05,22:42:34.000,278,10995828,13085,0,1759704153,12992.402215649992,30.010190280001552,53365.35651984001 2025-10-05,22:42:35.000,278,10995814,12765,0,1759704154,12992.368534100002,29.939698980000685,53365.38446832001 2025-10-05,22:42:36.000,278,10995799,13165,0,1759704155,12992.307907310002,29.826912900003663,53365.39844256 2025-10-05,22:42:37.000,278,10995842,12965,0,1759704156,12992.227071590001,29.756421600002795,53365.363506960006 2025-10-05,22:42:38.000,278,10995835,12965,0,1759704157,12992.179917419991,29.707077690000006,53365.33555848001 2025-10-05,22:42:39.000,278,10995818,13005,0,1759704158,12992.159708489991,29.61543900000106,53365.35651984001 2025-10-05,22:42:40.000,278,10995861,13005,0,1759704159,12992.12602694,29.62248813000042,53365.25870016 2025-10-05,22:42:41.000,278,10995820,12965,0,1759704160,12992.03845490999,29.62248813000042,53365.21677744001 2025-10-05,22:42:42.000,278,10995851,12765,0,1759704161,12992.04519122,29.66478291000385,53365.18882896001 2025-10-05,22:42:43.000,278,10995802,13285,0,1759704162,12992.011509669996,29.67183204000321,53365.174854720004 2025-10-05,22:42:44.000,278,10995785,12885,0,1759704163,12992.03845490999,29.728225079998083,53365.21677744001 2025-10-05,22:42:45.000,278,10995840,13045,0,1759704164,12992.051927529996,29.770519860001514,53365.195816080006 2025-10-05,22:42:46.000,278,10995833,13285,0,1759704165,12992.06540015,29.819863770004304,53365.20979032 2025-10-05,22:42:47.000,278,10995836,13005,0,1759704166,12992.112554319996,29.8551094200011,53365.11197064 2025-10-05,22:42:48.000,278,10995842,13205,0,1759704167,12992.166444800001,29.939698980000685,53365.11197064 2025-10-05,22:42:49.000,278,10995792,12965,0,1759704168,12992.186653730001,30.003141150002193,53365.15389336 2025-10-05,22:42:50.000,278,10995809,12965,0,1759704169,12992.274225759997,30.02428854000027,53365.125944880005 2025-10-05,22:42:51.000,278,10995812,12845,0,1759704170,12992.314643619997,30.052485059997707,53365.10498352 2025-10-05,22:42:52.000,278,10995873,12725,0,1759704171,12992.388743030002,30.08773071000178,53365.10498352 2025-10-05,22:42:53.000,278,10995801,12765,0,1759704172,12992.483051369993,30.052485059997707,53365.11197064 2025-10-05,22:42:54.000,278,10995853,13165,0,1759704173,12992.489787680002,30.045435929998348,53365.11197064 2025-10-05,22:42:55.000,278,10995788,12925,0,1759704174,12992.557150779998,30.052485059997707,53365.05607368 2025-10-05,22:42:56.000,278,10995845,12845,0,1759704175,12992.584096019993,30.02428854000027,53365.14690624001 2025-10-05,22:42:57.000,278,10995845,12805,0,1759704176,12992.664931739993,29.960846369998762,53365.11197064 2025-10-05,22:42:58.000,278,10995864,13005,0,1759704177,12992.658195429998,29.946748110000044,53365.13991912001 2025-10-05,22:42:59.000,278,10995822,12885,0,1759704178,12992.725558529994,29.876256809999177,53365.13991912001 2025-10-05,22:43:00.000,278,10995852,12885,0,1759704179,12992.732294839989,29.883305939998536,53365.08402216 2025-10-05,22:43:01.000,278,10995810,13005,0,1759704180,12992.725558529994,29.89740420000453,53365.08402216 2025-10-05,22:43:02.000,278,10995797,12925,0,1759704181,12992.752503769989,29.932649850001326,53365.09100928 2025-10-05,22:43:03.000,278,10995804,13045,0,1759704182,12992.799657939999,29.939698980000685,53365.08402216 2025-10-05,22:43:04.000,278,10995837,12925,0,1759704183,12992.765976389994,29.96789549999812,53365.07004792001 2025-10-05,22:43:05.000,278,10995830,13085,0,1759704184,12992.83333948999,30.003141150002193,53365.05607368 2025-10-05,22:43:06.000,278,10995845,13205,0,1759704185,12992.90070259,30.059534190004342,53365.08402216 2025-10-05,22:43:07.000,278,10995819,12925,0,1759704186,12992.867021039994,30.130025489997934,53365.028125200006 2025-10-05,22:43:08.000,278,10995815,13005,0,1759704187,12992.927647829994,30.186418530000083,53365.028125200006 2025-10-05,22:43:09.000,278,10995855,12925,0,1759704188,12992.97480199999,30.25690983000095,53365.01415096 2025-10-05,22:43:10.000,278,10995809,13205,0,1759704189,12993.008483549995,30.334450260001177,53365.028125200006 2025-10-05,22:43:11.000,278,10995823,13125,0,1759704190,12993.048901409995,30.376745040004607,53365.09799640001 2025-10-05,22:43:12.000,278,10995819,13045,0,1759704191,12993.08258296,30.419039820000762,53365.04908656001 2025-10-05,22:43:13.000,278,10995816,13245,0,1759704192,12993.15668236999,30.510678509999707,53365.0630608 2025-10-05,22:43:14.000,278,10995873,13045,0,1759704193,12993.210572849996,30.595268069999292,53365.125944880005 2025-10-05,22:43:15.000,278,10995817,13005,0,1759704194,12993.2442544,30.637562850002723,53365.08402216 2025-10-05,22:43:16.000,278,10995812,12965,0,1759704195,12993.30488119,30.6587102400008,53365.13991912001 2025-10-05,22:43:17.000,278,10995842,13085,0,1759704196,12993.372244289996,30.67280849999952,53365.15389336 2025-10-05,22:43:18.000,278,10995845,12845,0,1759704197,12993.426134770001,30.70805415000359,53365.13991912001 2025-10-05,22:43:19.000,278,10995806,12965,0,1759704198,12993.453080009996,30.743299800000386,53365.16088048 2025-10-05,22:43:20.000,278,10995808,12845,0,1759704199,12993.466552630001,30.750348929999745,53365.195816080006 2025-10-05,22:43:21.000,278,10995808,12965,0,1759704200,12993.486761560001,30.743299800000386,53365.18882896001 2025-10-05,22:43:22.000,278,10995826,13045,0,1759704201,12993.513706799997,30.743299800000386,53365.174854720004 2025-10-05,22:43:23.000,278,10995789,12765,0,1759704202,12993.513706799997,30.743299800000386,53365.2028032 2025-10-05,22:43:24.000,278,10995866,13285,0,1759704203,12993.540652039992,30.736250670001027,53365.16786760001 2025-10-05,22:43:25.000,278,10995833,12885,0,1759704204,12993.520443109992,30.750348929999745,53365.195816080006 2025-10-05,22:43:26.000,278,10995851,12885,0,1759704205,12993.520443109992,30.743299800000386,53365.2726744 2025-10-05,22:43:27.000,278,10995812,12725,0,1759704206,12993.533915729997,30.764447189998464,53365.30761000001 2025-10-05,22:43:28.000,278,10995855,12885,0,1759704207,12993.527179420002,30.778545450004458,53365.293635760005 2025-10-05,22:43:29.000,278,10995799,13285,0,1759704208,12993.486761560001,30.771496319997823,53365.30062288 2025-10-05,22:43:30.000,278,10995844,12925,0,1759704209,12993.473288939997,30.771496319997823,53365.30761000001 2025-10-05,22:43:31.000,278,10995865,12845,0,1759704210,12993.480025249992,30.785594580003817,53365.32158424 2025-10-05,22:43:32.000,278,10995823,12845,0,1759704211,12993.453080009996,30.778545450004458,53365.31459712001 2025-10-05,22:43:33.000,278,10995861,12605,0,1759704212,12993.399189529991,30.827889359999972,53365.25870016 2025-10-05,22:43:34.000,278,10995853,13045,0,1759704213,12993.352035359996,30.820840230000613,53365.33555848001 2025-10-05,22:43:35.000,278,10995854,13045,0,1759704214,12993.365507980001,30.877233270002762,53365.25171304 2025-10-05,22:43:36.000,278,10995850,13125,0,1759704215,12993.331826429996,30.88428240000212,53365.22376456 2025-10-05,22:43:37.000,278,10995799,12965,0,1759704216,12993.311617499996,30.89133153000148,53365.244725920005 2025-10-05,22:43:38.000,278,10995830,12685,0,1759704217,12993.277935949991,30.93362631000491,53365.25171304 2025-10-05,22:43:39.000,278,10995827,13125,0,1759704218,12993.23751808999,30.89133153000148,53365.22376456 2025-10-05,22:43:40.000,278,10995813,12725,0,1759704219,12993.25772701999,30.94772457000363,53365.27966152 2025-10-05,22:43:41.000,278,10995847,13085,0,1759704220,12993.190363919995,30.9054297900002,53365.23075168 2025-10-05,22:43:42.000,278,10995811,12925,0,1759704221,12993.190363919995,30.89838066000084,53365.2028032 2025-10-05,22:43:43.000,278,10995865,12885,0,1759704222,12993.18362761,30.89838066000084,53365.2028032 2025-10-05,22:43:44.000,278,10995796,12765,0,1759704223,12993.14320975,30.88428240000212,53365.15389336 2025-10-05,22:43:45.000,278,10995877,12925,0,1759704224,12993.14320975,30.870184140003403,53365.195816080006 2025-10-05,22:43:46.000,278,10995839,12965,0,1759704225,12993.11626450999,30.83493848999933,53365.18882896001 2025-10-05,22:43:47.000,278,10995844,13165,0,1759704226,12993.12300082,30.806741970001895,53365.22376456 2025-10-05,22:43:48.000,278,10995866,13045,0,1759704227,12993.06237403,30.806741970001895,53365.23075168 2025-10-05,22:43:49.000,278,10995859,12885,0,1759704228,12993.089319269995,30.827889359999972,53365.18882896001 2025-10-05,22:43:50.000,278,10995902,12765,0,1759704229,12993.069110339995,30.792643710003176,53365.2028032 2025-10-05,22:43:51.000,278,10995816,13085,0,1759704230,12993.03542878999,30.83493848999933,53365.18184184 2025-10-05,22:43:52.000,278,10995835,13045,0,1759704231,12993.03542878999,30.813791100001254,53365.18184184 2025-10-05,22:43:53.000,278,10995852,12645,0,1759704232,12993.00174724,30.799692840002535,53365.195816080006 2025-10-05,22:43:54.000,278,10995818,13005,0,1759704233,12993.01521985999,30.792643710003176,53365.16088048 2025-10-05,22:43:55.000,278,10995820,13125,0,1759704234,12993.008483549995,30.806741970001895,53365.2028032 2025-10-05,22:43:56.000,278,10995821,13045,0,1759704235,12992.98153831,30.9054297900002,53365.195816080006 2025-10-05,22:43:57.000,278,10995826,13085,0,1759704236,12992.93438413999,30.870184140003403,53365.132932 2025-10-05,22:43:58.000,278,10995823,12925,0,1759704237,12992.94112045,30.926577179998276,53365.15389336 2025-10-05,22:43:59.000,278,10995815,12925,0,1759704238,12992.95459306999,30.89838066000084,53365.11197064 2025-10-05,22:44:00.000,278,10995821,13085,0,1759704239,12992.90070259,30.919528049998917,53365.13991912001 2025-10-05,22:44:01.000,278,10995826,12845,0,1759704240,12992.87375734999,30.89133153000148,53365.11895776001 2025-10-05,22:44:02.000,278,10995817,13085,0,1759704241,12992.880493659999,30.856085880004684,53365.125944880005 2025-10-05,22:44:03.000,278,10995788,12765,0,1759704242,12992.87375734999,30.856085880004684,53365.11197064 2025-10-05,22:44:04.000,278,10995859,12925,0,1759704243,12992.860284729999,30.84903674999805,53365.07004792001 2025-10-05,22:44:05.000,278,10995811,12965,0,1759704244,12992.83333948999,30.84903674999805,53365.08402216 2025-10-05,22:44:06.000,278,10995854,12885,0,1759704245,12992.826603179994,30.799692840002535,53365.132932 2025-10-05,22:44:07.000,278,10995786,13045,0,1759704246,12992.806394249994,30.743299800000386,53365.10498352 2025-10-05,22:44:08.000,278,10995858,12925,0,1759704247,12992.799657939999,30.743299800000386,53365.10498352 2025-10-05,22:44:09.000,278,10995812,12845,0,1759704248,12992.779449009999,30.72215241000231,53365.0630608 2025-10-05,22:44:10.000,278,10995853,13165,0,1759704249,12992.765976389994,30.679857629998878,53365.09100928 2025-10-05,22:44:11.000,278,10995825,12885,0,1759704250,12992.745767459994,30.644611980002082,53365.028125200006 2025-10-05,22:44:12.000,278,10995804,13085,0,1759704251,12992.779449009999,30.588218939999933,53365.11197064 2025-10-05,22:44:13.000,278,10995798,12685,0,1759704252,12992.752503769989,30.595268069999292,53365.09799640001 2025-10-05,22:44:14.000,278,10995854,13125,0,1759704253,12992.819866869999,30.567071550001856,53365.132932 2025-10-05,22:44:15.000,278,10995801,13045,0,1759704254,12992.786185319994,30.54592416000378,53365.08402216 2025-10-05,22:44:16.000,278,10995828,12845,0,1759704255,12992.786185319994,30.560022420002497,53365.07004792001 2025-10-05,22:44:17.000,278,10995831,12925,0,1759704256,12992.813130559989,30.588218939999933,53365.11197064 2025-10-05,22:44:18.000,278,10995865,12925,0,1759704257,12992.826603179994,30.574120680001215,53365.125944880005 2025-10-05,22:44:19.000,278,10995817,13045,0,1759704258,12992.786185319994,30.60231719999865,53365.13991912001 2025-10-05,22:44:20.000,278,10995823,13085,0,1759704259,12992.806394249994,30.67280849999952,53365.07004792001 2025-10-05,22:44:21.000,278,10995823,12965,0,1759704260,12992.860284729999,30.70100502000423,53365.04908656001 2025-10-05,22:44:22.000,278,10995784,12965,0,1759704261,12992.840075799999,30.71510328000295,53365.077035040005 2025-10-05,22:44:23.000,278,10995807,13205,0,1759704262,12992.813130559989,30.729201540001668,53365.03511232 2025-10-05,22:44:24.000,278,10995819,12965,0,1759704263,12992.83333948999,30.764447189998464,53365.08402216 2025-10-05,22:44:25.000,278,10995805,12685,0,1759704264,12992.83333948999,30.792643710003176,53365.11197064 2025-10-05,22:44:26.000,278,10995824,12805,0,1759704265,12992.799657939999,30.785594580003817,53365.04209944 2025-10-05,22:44:27.000,278,10995811,13285,0,1759704266,12992.799657939999,30.799692840002535,53365.04209944 2025-10-05,22:44:28.000,278,10995829,13125,0,1759704267,12992.83333948999,30.83493848999933,53365.04908656001 2025-10-05,22:44:29.000,278,10995833,12605,0,1759704268,12992.799657939999,30.827889359999972,53365.05607368 2025-10-05,22:44:30.000,278,10995776,12845,0,1759704269,12992.752503769989,30.820840230000613,53365.028125200006 2025-10-05,22:44:31.000,278,10995830,12925,0,1759704270,12992.752503769989,30.84903674999805,53365.01415096 2025-10-05,22:44:32.000,278,10995814,12885,0,1759704271,12992.792921629989,30.84198761999869,53365.0630608 2025-10-05,22:44:33.000,278,10995827,12765,0,1759704272,12992.819866869999,30.799692840002535,53365.09799640001 2025-10-05,22:44:34.000,278,10995824,12965,0,1759704273,12992.779449009999,30.806741970001895,53365.09100928 2025-10-05,22:44:35.000,278,10995853,13045,0,1759704274,12992.792921629989,30.806741970001895,53365.07004792001 2025-10-05,22:44:36.000,278,10995848,12965,0,1759704275,12992.813130559989,30.820840230000613,53365.08402216 2025-10-05,22:44:37.000,278,10995787,12965,0,1759704276,12992.860284729999,30.820840230000613,53365.09799640001 2025-10-05,22:44:38.000,278,10995803,13005,0,1759704277,12992.846812109994,30.820840230000613,53365.007163840004 2025-10-05,22:44:39.000,278,10995799,12885,0,1759704278,12992.840075799999,30.799692840002535,53365.04209944 2025-10-05,22:44:40.000,278,10995827,13005,0,1759704279,12992.840075799999,30.785594580003817,53365.028125200006 2025-10-05,22:44:41.000,278,10995805,12885,0,1759704280,12992.826603179994,30.757398059999105,53365.0630608 2025-10-05,22:44:42.000,278,10995817,12765,0,1759704281,12992.826603179994,30.764447189998464,53365.03511232 2025-10-05,22:44:43.000,278,10995793,12965,0,1759704282,12992.867021039994,30.771496319997823,53365.05607368 2025-10-05,22:44:44.000,278,10995815,12725,0,1759704283,12992.846812109994,30.778545450004458,53365.03511232 2025-10-05,22:44:45.000,278,10995844,12965,0,1759704284,12992.880493659999,30.757398059999105,53365.0630608 2025-10-05,22:44:46.000,278,10995814,13125,0,1759704285,12992.880493659999,30.785594580003817,53364.98620248 2025-10-05,22:44:47.000,278,10995833,13005,0,1759704286,12992.840075799999,30.785594580003817,53364.96524112 2025-10-05,22:44:48.000,278,10995798,12885,0,1759704287,12992.85354841999,30.778545450004458,53365.01415096 2025-10-05,22:44:49.000,278,10995803,12885,0,1759704288,12992.860284729999,30.799692840002535,53365.01415096 2025-10-05,22:44:50.000,278,10995770,13045,0,1759704289,12992.860284729999,30.792643710003176,53365.028125200006 2025-10-05,22:44:51.000,278,10995797,12805,0,1759704290,12992.85354841999,30.771496319997823,53365.00017672001 2025-10-05,22:44:52.000,278,10995803,12845,0,1759704291,12992.813130559989,30.785594580003817,53365.03511232 2025-10-05,22:44:53.000,278,10995854,12885,0,1759704292,12992.792921629989,30.820840230000613,53365.028125200006 2025-10-05,22:44:54.000,278,10995816,13005,0,1759704293,12992.806394249994,30.827889359999972,53365.0630608 2025-10-05,22:44:55.000,278,10995831,12845,0,1759704294,12992.786185319994,30.88428240000212,53364.97921536001 2025-10-05,22:44:56.000,278,10995825,12765,0,1759704295,12992.752503769989,30.89133153000148,53365.01415096 2025-10-05,22:44:57.000,278,10995808,12765,0,1759704296,12992.745767459994,30.926577179998276,53365.007163840004 2025-10-05,22:44:58.000,278,10995825,12885,0,1759704297,12992.745767459994,30.95477370000299,53365.007163840004 2025-10-05,22:44:59.000,278,10995850,13085,0,1759704298,12992.732294839989,30.95477370000299,53365.00017672001 2025-10-05,22:45:00.000,278,10995830,13005,0,1759704299,12992.705349599993,31.01116673999786,53364.9931896 2025-10-05,22:45:01.000,278,10995824,12845,0,1759704300,12992.705349599993,31.025265000003856,53364.9931896 2025-10-05,22:45:02.000,278,10995824,12925,0,1759704301,12992.705349599993,31.018215870004497,53364.98620248 2025-10-05,22:45:03.000,278,10995782,12845,0,1759704302,12992.691876979989,31.06051065000065,53364.97921536001 2025-10-05,22:45:04.000,278,10995825,12965,0,1759704303,12992.637986499998,31.06051065000065,53364.958254000005 2025-10-05,22:45:05.000,278,10995808,13125,0,1759704304,12992.658195429998,31.06051065000065,53364.98620248 2025-10-05,22:45:06.000,278,10995798,12525,0,1759704305,12992.631250189988,31.08165803999873,53364.91633128 2025-10-05,22:45:07.000,278,10995813,12765,0,1759704306,12992.611041259988,31.102805430004082,53364.95126688001 2025-10-05,22:45:08.000,278,10995764,12925,0,1759704307,12992.577359709998,31.10985456000344,53364.95126688001 2025-10-05,22:45:09.000,278,10995813,12925,0,1759704308,12992.563887089993,31.12395282000216,53364.91633128 2025-10-05,22:45:10.000,278,10995821,13085,0,1759704309,12992.516732919998,31.13100195000152,53364.88139568001 2025-10-05,22:45:11.000,278,10995832,12765,0,1759704310,12992.516732919998,31.12395282000216,53364.87440856 2025-10-05,22:45:12.000,278,10995809,12805,0,1759704311,12992.509996610002,31.12395282000216,53364.8185116 2025-10-05,22:45:13.000,278,10995778,12805,0,1759704312,12992.422424579992,31.138051080000878,53364.839472960004 2025-10-05,22:45:14.000,278,10995778,13045,0,1759704313,12992.429160890002,31.13100195000152,53364.81152448001 2025-10-05,22:45:15.000,278,10995832,12925,0,1759704314,12992.388743030002,31.1169036900028,53364.81152448001 2025-10-05,22:45:16.000,278,10995795,12685,0,1759704315,12992.368534100002,31.10985456000344,53364.80453736001 2025-10-05,22:45:17.000,278,10995838,13045,0,1759704316,12992.375270409997,31.088707169998088,53364.76960176 2025-10-05,22:45:18.000,278,10995810,12925,0,1759704317,12992.368534100002,31.088707169998088,53364.8185116 2025-10-05,22:45:19.000,278,10995851,12645,0,1759704318,12992.334852549997,31.06755978000001,53364.76261464001 2025-10-05,22:45:20.000,278,10995860,13125,0,1759704319,12992.287698380002,31.053461520001292,53364.790563120005 2025-10-05,22:45:21.000,278,10995843,12765,0,1759704320,12992.267489450001,31.046412390001933,53364.76261464001 2025-10-05,22:45:22.000,278,10995844,12925,0,1759704321,12992.267489450001,31.046412390001933,53364.76960176 2025-10-05,22:45:23.000,278,10995776,13245,0,1759704322,12992.206862660001,31.06051065000065,53364.75562752 2025-10-05,22:45:24.000,278,10995794,13165,0,1759704323,12992.200126349991,31.039363260002574,53364.75562752 2025-10-05,22:45:25.000,278,10995825,13045,0,1759704324,12992.159708489991,31.06755978000001,53364.72069192 2025-10-05,22:45:26.000,278,10995790,13125,0,1759704325,12992.159708489991,31.053461520001292,53364.69973056 2025-10-05,22:45:27.000,278,10995815,12965,0,1759704326,12992.186653730001,31.088707169998088,53364.692743440006 2025-10-05,22:45:28.000,278,10995796,12965,0,1759704327,12992.139499559991,31.102805430004082,53364.68575632001 2025-10-05,22:45:29.000,278,10995785,12605,0,1759704328,12992.099081699991,31.10985456000344,53364.66479496001 2025-10-05,22:45:30.000,278,10995806,12685,0,1759704329,12992.072136459996,31.1169036900028,53364.622872240005 2025-10-05,22:45:31.000,278,10995798,12925,0,1759704330,12992.06540015,31.095756300004723,53364.608898 2025-10-05,22:45:32.000,278,10995810,12805,0,1759704331,12992.051927529996,31.10985456000344,53364.59492376001 2025-10-05,22:45:33.000,278,10995827,13085,0,1759704332,12991.99803704999,31.13100195000152,53364.608898 2025-10-05,22:45:34.000,278,10995796,13005,0,1759704333,12991.99803704999,31.18034586000431,53364.58094952 2025-10-05,22:45:35.000,278,10995818,13005,0,1759704334,12992.031718599996,31.159198469998955,53364.59492376001 2025-10-05,22:45:36.000,278,10995850,13205,0,1759704335,12992.051927529996,31.145100210000237,53364.61588512001 2025-10-05,22:45:37.000,278,10995820,13285,0,1759704336,12992.031718599996,31.145100210000237,53364.56697528001 2025-10-05,22:45:38.000,278,10995834,12845,0,1759704337,12992.02498229,31.159198469998955,53364.58094952 2025-10-05,22:45:39.000,278,10995800,12765,0,1759704338,12992.011509669996,31.152149339999596,53364.53203968 2025-10-05,22:45:40.000,278,10995832,12605,0,1759704339,12992.01824597999,31.166247599998314,53364.55300104 2025-10-05,22:45:41.000,278,10995812,12765,0,1759704340,12991.98456443,31.1169036900028,53364.525052560006 2025-10-05,22:45:42.000,278,10995783,13125,0,1759704341,12992.00477336,31.102805430004082,53364.573962400005 2025-10-05,22:45:43.000,278,10995792,12845,0,1759704342,12991.971091809995,31.138051080000878,53364.504091200004 2025-10-05,22:45:44.000,278,10995815,13045,0,1759704343,12991.99803704999,31.095756300004723,53364.5390268 2025-10-05,22:45:45.000,278,10995836,12965,0,1759704344,12992.00477336,31.095756300004723,53364.55998816 2025-10-05,22:45:46.000,278,10995776,13325,0,1759704345,12991.97782811999,31.095756300004723,53364.58793664 2025-10-05,22:45:47.000,278,10995780,13125,0,1759704346,12991.971091809995,31.07460890999937,53364.49710408001 2025-10-05,22:45:48.000,278,10995816,12965,0,1759704347,12991.98456443,31.07460890999937,53364.49710408001 2025-10-05,22:45:49.000,278,10995865,12925,0,1759704348,12991.971091809995,31.07460890999937,53364.46216848 2025-10-05,22:45:50.000,278,10995791,12925,0,1759704349,12991.94414657,31.095756300004723,53364.43422 2025-10-05,22:45:51.000,278,10995789,12645,0,1759704350,12991.991300739995,31.06051065000065,53364.455181360005 2025-10-05,22:45:52.000,278,10995794,13085,0,1759704351,12991.991300739995,31.06051065000065,53364.42723288001 2025-10-05,22:45:53.000,278,10995824,12925,0,1759704352,12992.01824597999,31.046412390001933,53364.49710408001 2025-10-05,22:45:54.000,278,10995738,12845,0,1759704353,12991.930673949995,31.053461520001292,53364.41325864 2025-10-05,22:45:55.000,278,10995798,12885,0,1759704354,12991.9643555,31.032314130003215,53364.46915560001 2025-10-05,22:45:56.000,278,10995801,12965,0,1759704355,12991.991300739995,31.025265000003856,53364.42024576 2025-10-05,22:45:57.000,278,10995810,12765,0,1759704356,12991.99803704999,30.997068479999143,53364.42024576 2025-10-05,22:45:58.000,278,10995824,13005,0,1759704357,12991.98456443,31.004117609998502,53364.34338744 2025-10-05,22:45:59.000,278,10995828,12845,0,1759704358,12992.011509669996,30.997068479999143,53364.406271520005 2025-10-05,22:46:00.000,278,10995785,12845,0,1759704359,12991.98456443,30.982970220000425,53364.38531016 2025-10-05,22:46:01.000,278,10995776,12965,0,1759704360,12992.06540015,30.997068479999143,53364.38531016 2025-10-05,22:46:02.000,278,10995784,12885,0,1759704361,12992.031718599996,30.94772457000363,53364.406271520005 2025-10-05,22:46:03.000,278,10995761,12965,0,1759704362,12992.072136459996,30.975921090001066,53364.38531016 2025-10-05,22:46:04.000,278,10995804,13125,0,1759704363,12992.099081699991,30.982970220000425,53364.406271520005 2025-10-05,22:46:05.000,278,10995790,12965,0,1759704364,12992.072136459996,30.961822830002347,53364.42024576 2025-10-05,22:46:06.000,278,10995775,12885,0,1759704365,12992.03845490999,30.94067544000427,53364.39229728 2025-10-05,22:46:07.000,278,10995777,12845,0,1759704366,12992.10581801,30.94772457000363,53364.42723288001 2025-10-05,22:46:08.000,278,10995795,12885,0,1759704367,12992.112554319996,30.95477370000299,53364.42723288001 2025-10-05,22:46:09.000,278,10995811,12925,0,1759704368,12992.119290629991,30.912478919999558,53364.39229728 2025-10-05,22:46:10.000,278,10995793,13045,0,1759704369,12992.119290629991,30.9054297900002,53364.42024576 2025-10-05,22:46:11.000,278,10995790,13045,0,1759704370,12992.119290629991,30.877233270002762,53364.42024576 2025-10-05,22:46:12.000,278,10995817,12605,0,1759704371,12992.139499559991,30.926577179998276,53364.406271520005 2025-10-05,22:46:13.000,278,10995787,12885,0,1759704372,12992.119290629991,30.89133153000148,53364.43422 2025-10-05,22:46:14.000,278,10995751,12685,0,1759704373,12992.159708489991,30.89838066000084,53364.42024576 2025-10-05,22:46:15.000,278,10995807,12805,0,1759704374,12992.193390039996,30.9054297900002,53364.37133592 2025-10-05,22:46:16.000,278,10995810,12765,0,1759704375,12992.186653730001,30.89838066000084,53364.39229728 2025-10-05,22:46:17.000,278,10995775,13285,0,1759704376,12992.139499559991,30.870184140003403,53364.42723288001 2025-10-05,22:46:18.000,278,10995751,12725,0,1759704377,12992.173181109996,30.88428240000212,53364.406271520005 2025-10-05,22:46:19.000,278,10995813,13125,0,1759704378,12992.179917419991,30.877233270002762,53364.44120712 2025-10-05,22:46:20.000,278,10995781,13045,0,1759704379,12992.186653730001,30.94067544000427,53364.46216848 2025-10-05,22:46:21.000,278,10995802,13005,0,1759704380,12992.233807899996,30.89133153000148,53364.42723288001 2025-10-05,22:46:22.000,278,10995809,13125,0,1759704381,12992.227071590001,30.9054297900002,53364.42723288001 2025-10-05,22:46:23.000,278,10995776,12885,0,1759704382,12992.254016829997,30.89838066000084,53364.41325864 2025-10-05,22:46:24.000,278,10995796,13125,0,1759704383,12992.260753139992,30.89838066000084,53364.43422 2025-10-05,22:46:25.000,278,10995835,12845,0,1759704384,12992.274225759997,30.89133153000148,53364.406271520005 2025-10-05,22:46:26.000,278,10995800,12805,0,1759704385,12992.314643619997,30.84198761999869,53364.37832304001 2025-10-05,22:46:27.000,278,10995764,12805,0,1759704386,12992.314643619997,30.84198761999869,53364.406271520005 2025-10-05,22:46:28.000,278,10995823,12765,0,1759704387,12992.334852549997,30.820840230000613,53364.455181360005 2025-10-05,22:46:29.000,278,10995783,13045,0,1759704388,12992.355061479997,30.799692840002535,53364.44120712 2025-10-05,22:46:30.000,278,10995817,12805,0,1759704389,12992.334852549997,30.813791100001254,53364.3643488 2025-10-05,22:46:31.000,278,10995778,12885,0,1759704390,12992.375270409997,30.799692840002535,53364.39928440001 2025-10-05,22:46:32.000,278,10995860,12925,0,1759704391,12992.388743030002,30.757398059999105,53364.406271520005 2025-10-05,22:46:33.000,278,10995773,13005,0,1759704392,12992.415688269997,30.750348929999745,53364.42723288001 2025-10-05,22:46:34.000,278,10995802,12525,0,1759704393,12992.415688269997,30.785594580003817,53364.46216848 2025-10-05,22:46:35.000,278,10995817,12965,0,1759704394,12992.415688269997,30.757398059999105,53364.42024576 2025-10-05,22:46:36.000,278,10995773,12645,0,1759704395,12992.422424579992,30.778545450004458,53364.42024576 2025-10-05,22:46:37.000,278,10995848,12885,0,1759704396,12992.503260299993,30.736250670001027,53364.42024576 2025-10-05,22:46:38.000,278,10995791,12925,0,1759704397,12992.442633509992,30.757398059999105,53364.455181360005 2025-10-05,22:46:39.000,278,10995807,12805,0,1759704398,12992.503260299993,30.757398059999105,53364.44120712 2025-10-05,22:46:40.000,278,10995839,13125,0,1759704399,12992.530205540002,30.757398059999105,53364.41325864 2025-10-05,22:46:41.000,278,10995815,12725,0,1759704400,12992.624513879993,30.750348929999745,53364.46216848 2025-10-05,22:46:42.000,278,10995809,13085,0,1759704401,12992.563887089993,30.757398059999105,53364.43422 2025-10-05,22:46:43.000,278,10995779,12965,0,1759704402,12992.590832329988,30.778545450004458,53364.44120712 2025-10-05,22:46:44.000,278,10995770,13005,0,1759704403,12992.590832329988,30.785594580003817,53364.37133592 2025-10-05,22:46:45.000,278,10995831,13005,0,1759704404,12992.617777569998,30.778545450004458,53364.46216848 2025-10-05,22:46:46.000,278,10995782,13005,0,1759704405,12992.671668049989,30.799692840002535,53364.42024576 2025-10-05,22:46:47.000,278,10995804,12805,0,1759704406,12992.691876979989,30.778545450004458,53364.44120712 2025-10-05,22:46:48.000,278,10995792,12885,0,1759704407,12992.705349599993,30.856085880004684,53364.49011696 2025-10-05,22:46:49.000,278,10995808,12925,0,1759704408,12992.732294839989,30.820840230000613,53364.49011696 2025-10-05,22:46:50.000,278,10995801,12765,0,1759704409,12992.725558529994,30.799692840002535,53364.49011696 2025-10-05,22:46:51.000,278,10995781,13285,0,1759704410,12992.765976389994,30.806741970001895,53364.46915560001 2025-10-05,22:46:52.000,278,10995797,12885,0,1759704411,12992.779449009999,30.827889359999972,53364.46915560001 2025-10-05,22:46:53.000,278,10995805,13045,0,1759704412,12992.799657939999,30.870184140003403,53364.44120712 2025-10-05,22:46:54.000,278,10995817,13125,0,1759704413,12992.846812109994,30.827889359999972,53364.43422 2025-10-05,22:46:55.000,278,10995793,12965,0,1759704414,12992.87375734999,30.806741970001895,53364.41325864 2025-10-05,22:46:56.000,278,10995812,13045,0,1759704415,12992.887229969994,30.827889359999972,53364.46915560001 2025-10-05,22:46:57.000,278,10995876,12765,0,1759704416,12992.867021039994,30.806741970001895,53364.44120712 2025-10-05,22:46:58.000,278,10995803,13045,0,1759704417,12992.887229969994,30.827889359999972,53364.44819424001 2025-10-05,22:46:59.000,278,10995806,12925,0,1759704418,12992.93438413999,30.813791100001254,53364.46216848 2025-10-05,22:47:00.000,278,10995811,12925,0,1759704419,12992.91417520999,30.792643710003176,53364.42024576 2025-10-05,22:47:01.000,278,10995771,12965,0,1759704420,12992.927647829994,30.799692840002535,53364.41325864 2025-10-05,22:47:02.000,278,10995806,13085,0,1759704421,12992.97480199999,30.778545450004458,53364.48312984 2025-10-05,22:47:03.000,278,10995781,12885,0,1759704422,12992.97480199999,30.813791100001254,53364.455181360005 2025-10-05,22:47:04.000,278,10995760,12965,0,1759704423,12992.988274619995,30.799692840002535,53364.46216848 2025-10-05,22:47:05.000,278,10995832,12605,0,1759704424,12993.01521985999,30.792643710003176,53364.504091200004 2025-10-05,22:47:06.000,278,10995773,13085,0,1759704425,12993.008483549995,30.778545450004458,53364.525052560006 2025-10-05,22:47:07.000,278,10995900,12965,0,1759704426,12992.99501092999,30.771496319997823,53364.51107832 2025-10-05,22:47:08.000,278,10995812,12845,0,1759704427,12993.00174724,30.764447189998464,53364.51806544001 2025-10-05,22:47:09.000,278,10995824,12805,0,1759704428,12993.01521985999,30.827889359999972,53364.48312984 2025-10-05,22:47:10.000,278,10995749,13045,0,1759704429,12993.0421651,30.799692840002535,53364.44819424001 2025-10-05,22:47:11.000,278,10995757,12965,0,1759704430,12993.109528199995,30.771496319997823,53364.49710408001 2025-10-05,22:47:12.000,278,10995831,12845,0,1759704431,12993.09605557999,30.757398059999105,53364.525052560006 2025-10-05,22:47:13.000,278,10995800,12925,0,1759704432,12993.13647343999,30.757398059999105,53364.525052560006 2025-10-05,22:47:14.000,278,10995785,13125,0,1759704433,12993.15668236999,30.785594580003817,53364.525052560006 2025-10-05,22:47:15.000,278,10995756,12885,0,1759704434,12993.16341868,30.736250670001027,53364.54601392001 2025-10-05,22:47:16.000,278,10995815,13165,0,1759704435,12993.149946059995,30.750348929999745,53364.573962400005 2025-10-05,22:47:17.000,278,10995793,12725,0,1759704436,12993.14320975,30.778545450004458,53364.58793664 2025-10-05,22:47:18.000,278,10995807,12885,0,1759704437,12993.170154989995,30.778545450004458,53364.573962400005 2025-10-05,22:47:19.000,278,10995821,13245,0,1759704438,12993.14320975,30.757398059999105,53364.608898 2025-10-05,22:47:20.000,278,10995767,13005,0,1759704439,12993.16341868,30.778545450004458,53364.573962400005 2025-10-05,22:47:21.000,278,10995753,12925,0,1759704440,12993.17689129999,30.750348929999745,53364.573962400005 2025-10-05,22:47:22.000,278,10995751,12845,0,1759704441,12993.13647343999,30.792643710003176,53364.573962400005 2025-10-05,22:47:23.000,278,10995795,12805,0,1759704442,12993.12300082,30.771496319997823,53364.58793664 2025-10-05,22:47:24.000,278,10995831,12845,0,1759704443,12993.12300082,30.792643710003176,53364.58094952 2025-10-05,22:47:25.000,278,10995765,13045,0,1759704444,12993.129737129995,30.757398059999105,53364.59492376001 2025-10-05,22:47:26.000,278,10995818,12965,0,1759704445,12993.149946059995,30.743299800000386,53364.622872240005 2025-10-05,22:47:27.000,278,10995789,12765,0,1759704446,12993.129737129995,30.736250670001027,53364.61588512001 2025-10-05,22:47:28.000,278,10995815,13125,0,1759704447,12993.08258296,30.729201540001668,53364.608898 2025-10-05,22:47:29.000,278,10995844,13005,0,1759704448,12993.10279189,30.693955890004872,53364.58094952 2025-10-05,22:47:30.000,278,10995823,13045,0,1759704449,12993.10279189,30.693955890004872,53364.61588512001 2025-10-05,22:47:31.000,278,10995791,12925,0,1759704450,12993.08258296,30.679857629998878,53364.64383360001 2025-10-05,22:47:32.000,278,10995856,13045,0,1759704451,12993.129737129995,30.686906759998237,53364.63684648001 2025-10-05,22:47:33.000,278,10995770,13085,0,1759704452,12993.10279189,30.644611980002082,53364.58094952 2025-10-05,22:47:34.000,278,10995806,12725,0,1759704453,12993.048901409995,30.630513720003364,53364.63684648001 2025-10-05,22:47:35.000,278,10995814,13045,0,1759704454,12993.07584664999,30.644611980002082,53364.622872240005 2025-10-05,22:47:36.000,278,10995789,13325,0,1759704455,12993.05563771999,30.623464590004005,53364.60191088 2025-10-05,22:47:37.000,278,10995817,13045,0,1759704456,12993.069110339995,30.588218939999933,53364.60191088 2025-10-05,22:47:38.000,278,10995814,13125,0,1759704457,12993.05563771999,30.581169810000574,53364.60191088 2025-10-05,22:47:39.000,278,10995786,12805,0,1759704458,12993.06237403,30.531825899997784,53364.608898 2025-10-05,22:47:40.000,278,10995831,13165,0,1759704459,12993.0421651,30.503629380000348,53364.59492376001 2025-10-05,22:47:41.000,278,10995816,13005,0,1759704460,12993.03542878999,30.49658025000099,53364.58793664 2025-10-05,22:47:42.000,278,10995815,13085,0,1759704461,12993.03542878999,30.44018720999884,53364.58094952 2025-10-05,22:47:43.000,278,10995794,13045,0,1759704462,12993.03542878999,30.468383730003552,53364.60191088 2025-10-05,22:47:44.000,278,10995797,12885,0,1759704463,12993.048901409995,30.4472363399982,53364.53203968 2025-10-05,22:47:45.000,278,10995840,12965,0,1759704464,12993.07584664999,30.43313807999948,53364.59492376001 2025-10-05,22:47:46.000,278,10995791,12885,0,1759704465,12993.048901409995,30.411990690001403,53364.59492376001 2025-10-05,22:47:47.000,278,10995776,13205,0,1759704466,12993.069110339995,30.404941560002044,53364.58793664 2025-10-05,22:47:48.000,278,10995820,13045,0,1759704467,12993.10279189,30.390843300003326,53364.58793664 2025-10-05,22:47:49.000,278,10995809,12965,0,1759704468,12993.13647343999,30.376745040004607,53364.58094952 2025-10-05,22:47:50.000,278,10995806,13005,0,1759704469,12993.14320975,30.32035200000246,53364.622872240005 2025-10-05,22:47:51.000,278,10995784,12925,0,1759704470,12993.14320975,30.369695909997972,53364.58094952 2025-10-05,22:47:52.000,278,10995818,12965,0,1759704471,12993.18362761,30.390843300003326,53364.56697528001 2025-10-05,22:47:53.000,278,10995806,12805,0,1759704472,12993.230781779996,30.341499390000536,53364.61588512001 2025-10-05,22:47:54.000,278,10995824,12925,0,1759704473,12993.230781779996,30.341499390000536,53364.608898 2025-10-05,22:47:55.000,278,10995810,12965,0,1759704474,12993.277935949991,30.327401130001817,53364.58793664 2025-10-05,22:47:56.000,278,10995809,13245,0,1759704475,12993.30488119,30.32035200000246,53364.58793664 2025-10-05,22:47:57.000,278,10995805,12885,0,1759704476,12993.32509012,30.32035200000246,53364.622872240005 2025-10-05,22:47:58.000,278,10995806,12605,0,1759704477,12993.365507980001,30.3133028700031,53364.62985936 2025-10-05,22:47:59.000,278,10995797,12965,0,1759704478,12993.34529905,30.30625374000374,53364.59492376001 2025-10-05,22:48:00.000,278,10995813,12805,0,1759704479,12993.412662149996,30.327401130001817,53364.671782080004 2025-10-05,22:48:01.000,278,10995736,12925,0,1759704480,12993.439607389992,30.32035200000246,53364.6787692 2025-10-05,22:48:02.000,278,10995805,13285,0,1759704481,12993.432871079996,30.327401130001817,53364.6787692 2025-10-05,22:48:03.000,278,10995844,12685,0,1759704482,12993.453080009996,30.30625374000374,53364.62985936 2025-10-05,22:48:04.000,278,10995818,12965,0,1759704483,12993.493497869997,30.32035200000246,53364.6787692 2025-10-05,22:48:05.000,278,10995770,13125,0,1759704484,12993.473288939997,30.3133028700031,53364.65082072 2025-10-05,22:48:06.000,278,10995812,13045,0,1759704485,12993.506970490002,30.285106349998387,53364.70671768 2025-10-05,22:48:07.000,278,10995784,12765,0,1759704486,12993.520443109992,30.292155479997746,53364.65780784 2025-10-05,22:48:08.000,278,10995818,12765,0,1759704487,12993.574333589997,30.341499390000536,53364.69973056 2025-10-05,22:48:09.000,278,10995799,12805,0,1759704488,12993.628224070002,30.334450260001177,53364.741653280005 2025-10-05,22:48:10.000,278,10995845,12965,0,1759704489,12993.655169309997,30.341499390000536,53364.80453736001 2025-10-05,22:48:11.000,278,10995808,13045,0,1759704490,12993.688850860002,30.383794170003966,53364.78357600001 2025-10-05,22:48:12.000,278,10995834,12965,0,1759704491,12993.715796099998,30.397892430002685,53364.77658888 2025-10-05,22:48:13.000,278,10995804,13165,0,1759704492,12993.810104439988,30.383794170003966,53364.78357600001 2025-10-05,22:48:14.000,278,10995792,12965,0,1759704493,12993.830313369988,30.404941560002044,53364.80453736001 2025-10-05,22:48:15.000,278,10995782,12765,0,1759704494,12993.884203849993,30.42608895000012,53364.790563120005 2025-10-05,22:48:16.000,278,10995792,13085,0,1759704495,12993.917885399998,30.390843300003326,53364.79755024 2025-10-05,22:48:17.000,278,10995826,12965,0,1759704496,12993.944830639994,30.404941560002044,53364.83248584001 2025-10-05,22:48:18.000,278,10995824,12805,0,1759704497,12993.985248499994,30.383794170003966,53364.87440856 2025-10-05,22:48:19.000,278,10995810,13245,0,1759704498,12994.025666359994,30.355597649999254,53364.80453736001 2025-10-05,22:48:20.000,278,10995801,12965,0,1759704499,12994.039138979999,30.348548519999895,53364.860434320006 2025-10-05,22:48:21.000,278,10995793,12765,0,1759704500,12994.059347909999,30.355597649999254,53364.78357600001 2025-10-05,22:48:22.000,278,10995759,12885,0,1759704501,12994.099765769999,30.348548519999895,53364.839472960004 2025-10-05,22:48:23.000,278,10995784,13125,0,1759704502,12994.1199747,30.362646779998613,53364.89536992 2025-10-05,22:48:24.000,278,10995833,13085,0,1759704503,12994.14018363,30.334450260001177,53364.89536992 2025-10-05,22:48:25.000,278,10995862,13005,0,1759704504,12994.19407410999,30.26395896000031,53364.9233184 2025-10-05,22:48:26.000,278,10995820,12885,0,1759704505,12994.18060149,30.26395896000031,53364.85344720001 2025-10-05,22:48:27.000,278,10995804,12765,0,1759704506,12994.20081042,30.26395896000031,53364.8883828 2025-10-05,22:48:28.000,278,10995782,12965,0,1759704507,12994.227755659995,30.27100808999967,53364.89536992 2025-10-05,22:48:29.000,278,10995814,12925,0,1759704508,12994.247964589995,30.292155479997746,53364.93729264 2025-10-05,22:48:30.000,278,10995797,12965,0,1759704509,12994.288382449995,30.30625374000374,53364.909344160005 2025-10-05,22:48:31.000,278,10995770,13285,0,1759704510,12994.369218169995,30.355597649999254,53364.93729264 2025-10-05,22:48:32.000,278,10995786,13045,0,1759704511,12994.34227293,30.411990690001403,53364.93729264 2025-10-05,22:48:33.000,278,10995809,12925,0,1759704512,12994.409636029995,30.376745040004607,53364.93030552001 2025-10-05,22:48:34.000,278,10995810,12925,0,1759704513,12994.42310865,30.419039820000762,53364.9931896 2025-10-05,22:48:35.000,278,10995813,12885,0,1759704514,12994.470262819996,30.510678509999707,53365.007163840004 2025-10-05,22:48:36.000,278,10995782,12965,0,1759704515,12994.497208059991,30.517727639999066,53365.007163840004 2025-10-05,22:48:37.000,278,10995819,12725,0,1759704516,12994.510680679996,30.54592416000378,53365.03511232 2025-10-05,22:48:38.000,278,10995791,12725,0,1759704517,12994.537625919991,30.595268069999292,53364.97222824001 2025-10-05,22:48:39.000,278,10995831,12925,0,1759704518,12994.564571160001,30.60231719999865,53365.03511232 2025-10-05,22:48:40.000,278,10995787,12925,0,1759704519,12994.584780090001,30.595268069999292,53365.00017672001 2025-10-05,22:48:41.000,278,10995822,12725,0,1759704520,12994.584780090001,30.60231719999865,53365.04209944 2025-10-05,22:48:42.000,278,10995841,12605,0,1759704521,12994.598252709991,30.60936632999801,53365.04209944 2025-10-05,22:48:43.000,278,10995862,13125,0,1759704522,12994.584780090001,30.60936632999801,53365.08402216 2025-10-05,22:48:44.000,278,10995820,12885,0,1759704523,12994.598252709991,30.60231719999865,53365.09100928 2025-10-05,22:48:45.000,278,10995851,12965,0,1759704524,12994.625197950001,30.560022420002497,53365.04209944 2025-10-05,22:48:46.000,278,10995799,13165,0,1759704525,12994.591516399996,30.517727639999066,53365.08402216 2025-10-05,22:48:47.000,278,10995813,12885,0,1759704526,12994.591516399996,30.49658025000099,53365.132932 2025-10-05,22:48:48.000,278,10995786,13205,0,1759704527,12994.618461639991,30.503629380000348,53365.195816080006 2025-10-05,22:48:49.000,278,10995846,12605,0,1759704528,12994.591516399996,30.454285470004834,53365.18882896001 2025-10-05,22:48:50.000,278,10995778,13005,0,1759704529,12994.578043779991,30.468383730003552,53365.09100928 2025-10-05,22:48:51.000,278,10995790,12925,0,1759704530,12994.551098539996,30.419039820000762,53365.14690624001 2025-10-05,22:48:52.000,278,10995884,12805,0,1759704531,12994.530889609996,30.390843300003326,53365.16088048 2025-10-05,22:48:53.000,278,10995810,12965,0,1759704532,12994.537625919991,30.42608895000012,53365.16786760001 2025-10-05,22:48:54.000,278,10995804,12845,0,1759704533,12994.5241533,30.390843300003326,53365.174854720004 2025-10-05,22:48:55.000,278,10995777,12885,0,1759704534,12994.50394437,30.44018720999884,53365.132932 2025-10-05,22:48:56.000,278,10995830,13085,0,1759704535,12994.48373544,30.411990690001403,53365.18184184 2025-10-05,22:48:57.000,278,10995799,12885,0,1759704536,12994.517416989991,30.43313807999948,53365.18184184 2025-10-05,22:48:58.000,278,10995778,12885,0,1759704537,12994.497208059991,30.4472363399982,53365.13991912001 2025-10-05,22:48:59.000,278,10995829,12925,0,1759704538,12994.46352651,30.44018720999884,53365.195816080006 2025-10-05,22:49:00.000,278,10995789,12965,0,1759704539,12994.50394437,30.47543286000291,53365.18882896001 2025-10-05,22:49:01.000,278,10995800,12965,0,1759704540,12994.510680679996,30.48953112000163,53365.23773880001 2025-10-05,22:49:02.000,278,10995813,12965,0,1759704541,12994.497208059991,30.503629380000348,53365.23773880001 2025-10-05,22:49:03.000,278,10995822,12885,0,1759704542,12994.42310865,30.48248199000227,53365.174854720004 2025-10-05,22:49:04.000,278,10995835,13125,0,1759704543,12994.517416989991,30.503629380000348,53365.23075168 2025-10-05,22:49:05.000,278,10995865,13125,0,1759704544,12994.48373544,30.524776769998425,53365.25870016 2025-10-05,22:49:06.000,278,10995806,12765,0,1759704545,12994.43658126999,30.49658025000099,53365.16786760001 2025-10-05,22:49:07.000,278,10995774,12805,0,1759704546,12994.44331758,30.48953112000163,53365.20979032 2025-10-05,22:49:08.000,278,10995800,12845,0,1759704547,12994.450053889996,30.468383730003552,53365.25171304 2025-10-05,22:49:09.000,278,10995816,13085,0,1759704548,12994.45679019999,30.47543286000291,53365.18882896001 2025-10-05,22:49:10.000,278,10995855,13045,0,1759704549,12994.44331758,30.510678509999707,53365.21677744001 2025-10-05,22:49:11.000,278,10995864,12925,0,1759704550,12994.43658126999,30.44018720999884,53365.22376456 2025-10-05,22:49:12.000,278,10995839,12845,0,1759704551,12994.42310865,30.397892430002685,53365.25870016 2025-10-05,22:49:13.000,278,10995789,13085,0,1759704552,12994.39616340999,30.44018720999884,53365.25171304 2025-10-05,22:49:14.000,278,10995794,12885,0,1759704553,12994.42310865,30.390843300003326,53365.2726744 2025-10-05,22:49:15.000,278,10995830,12845,0,1759704554,12994.41637233999,30.383794170003966,53365.23773880001 2025-10-05,22:49:16.000,278,10995879,12765,0,1759704555,12994.470262819996,30.390843300003326,53365.25171304 2025-10-05,22:49:17.000,278,10995857,12725,0,1759704556,12994.470262819996,30.376745040004607,53365.28664864001 2025-10-05,22:49:18.000,278,10995795,13045,0,1759704557,12994.43658126999,30.376745040004607,53365.28664864001 2025-10-05,22:49:19.000,278,10995852,12805,0,1759704558,12994.43658126999,30.362646779998613,53365.26568728001 2025-10-05,22:49:20.000,278,10995828,12805,0,1759704559,12994.429844959996,30.383794170003966,53365.28664864001 2025-10-05,22:49:21.000,278,10995839,13085,0,1759704560,12994.45679019999,30.376745040004607,53365.30062288 2025-10-05,22:49:22.000,278,10995817,12885,0,1759704561,12994.470262819996,30.397892430002685,53365.30062288 2025-10-05,22:49:23.000,278,10995785,13005,0,1759704562,12994.450053889996,30.355597649999254,53365.30062288 2025-10-05,22:49:24.000,278,10995850,12845,0,1759704563,12994.46352651,30.397892430002685,53365.33555848001 2025-10-05,22:49:25.000,278,10995803,13005,0,1759704564,12994.50394437,30.376745040004607,53365.342545600004 2025-10-05,22:49:26.000,278,10995862,13205,0,1759704565,12994.48373544,30.390843300003326,53365.30062288 2025-10-05,22:49:27.000,278,10995818,12805,0,1759704566,12994.50394437,30.355597649999254,53365.293635760005 2025-10-05,22:49:28.000,278,10995822,13005,0,1759704567,12994.510680679996,30.404941560002044,53365.30761000001 2025-10-05,22:49:29.000,278,10995831,12965,0,1759704568,12994.497208059991,30.411990690001403,53365.293635760005 2025-10-05,22:49:30.000,278,10995844,12885,0,1759704569,12994.48373544,30.411990690001403,53365.32857136 2025-10-05,22:49:31.000,278,10995815,13125,0,1759704570,12994.5241533,30.419039820000762,53365.34953272 2025-10-05,22:49:32.000,278,10995823,12845,0,1759704571,12994.54436223,30.383794170003966,53365.31459712001 2025-10-05,22:49:33.000,278,10995857,12925,0,1759704572,12994.510680679996,30.397892430002685,53365.32857136 2025-10-05,22:49:34.000,278,10995829,12885,0,1759704573,12994.530889609996,30.355597649999254,53365.33555848001 2025-10-05,22:49:35.000,278,10995845,12805,0,1759704574,12994.530889609996,30.30625374000374,53365.38446832001 2025-10-05,22:49:36.000,278,10995837,12885,0,1759704575,12994.571307469996,30.26395896000031,53365.37049408 2025-10-05,22:49:37.000,278,10995826,12725,0,1759704576,12994.564571160001,30.285106349998387,53365.342545600004 2025-10-05,22:49:38.000,278,10995865,12885,0,1759704577,12994.578043779991,30.24281157000223,53365.3774812 2025-10-05,22:49:39.000,278,10995819,12965,0,1759704578,12994.557834849991,30.235762440002873,53365.40542968001 2025-10-05,22:49:40.000,278,10995819,13085,0,1759704579,12994.54436223,30.20756591999816,53365.363506960006 2025-10-05,22:49:41.000,278,10995776,12885,0,1759704580,12994.571307469996,30.179369400000724,53365.3774812 2025-10-05,22:49:42.000,278,10995795,13205,0,1759704581,12994.54436223,30.13707462000457,53365.39145544 2025-10-05,22:49:43.000,278,10995806,13125,0,1759704582,12994.571307469996,30.151172880003287,53365.34953272 2025-10-05,22:49:44.000,278,10995826,12845,0,1759704583,12994.50394437,30.108878099999856,53365.40542968001 2025-10-05,22:49:45.000,278,10995829,13245,0,1759704584,12994.497208059991,30.165271140002005,53365.3774812 2025-10-05,22:49:46.000,278,10995810,13125,0,1759704585,12994.450053889996,30.08773071000178,53365.39844256 2025-10-05,22:49:47.000,278,10995778,12885,0,1759704586,12994.497208059991,30.0665833200037,53365.4473524 2025-10-05,22:49:48.000,278,10995873,13045,0,1759704587,12994.47699912999,30.115927229999215,53365.42639104 2025-10-05,22:49:49.000,278,10995780,13245,0,1759704588,12994.46352651,30.08773071000178,53365.39844256 2025-10-05,22:49:50.000,278,10995840,13205,0,1759704589,12994.42310865,30.08773071000178,53365.40542968001 2025-10-05,22:49:51.000,278,10995807,12845,0,1759704590,12994.41637233999,30.08068158000242,53365.40542968001 2025-10-05,22:49:52.000,278,10995829,12965,0,1759704591,12994.40289972,30.101828970000497,53365.42639104 2025-10-05,22:49:53.000,278,10995839,13005,0,1759704592,12994.38269079,30.101828970000497,53365.39145544 2025-10-05,22:49:54.000,278,10995859,13005,0,1759704593,12994.35574554999,30.094779840001138,53365.37049408 2025-10-05,22:49:55.000,278,10995855,12925,0,1759704594,12994.38269079,30.108878099999856,53365.38446832001 2025-10-05,22:49:56.000,278,10995833,13045,0,1759704595,12994.389427099995,30.101828970000497,53365.37049408 2025-10-05,22:49:57.000,278,10995787,12805,0,1759704596,12994.40289972,30.122976359998574,53365.38446832001 2025-10-05,22:49:58.000,278,10995821,13125,0,1759704597,12994.37595447999,30.101828970000497,53365.342545600004 2025-10-05,22:49:59.000,278,10995821,13285,0,1759704598,12994.409636029995,30.108878099999856,53365.35651984001 2025-10-05,22:50:00.000,278,10995816,12965,0,1759704599,12994.389427099995,30.115927229999215,53365.30062288 2025-10-05,22:50:01.000,278,10995830,12965,0,1759704600,12994.409636029995,30.108878099999856,53365.32857136 2025-10-05,22:50:02.000,278,10995838,12605,0,1759704601,12994.42310865,30.13707462000457,53365.28664864001 2025-10-05,22:50:03.000,278,10995813,13045,0,1759704602,12994.429844959996,30.130025489997934,53365.28664864001 2025-10-05,22:50:04.000,278,10995813,12805,0,1759704603,12994.450053889996,30.115927229999215,53365.30761000001 2025-10-05,22:50:05.000,278,10995825,13125,0,1759704604,12994.429844959996,30.108878099999856,53365.33555848001 2025-10-05,22:50:06.000,278,10995853,13005,0,1759704605,12994.42310865,30.059534190004342,53365.26568728001 2025-10-05,22:50:07.000,278,10995783,12765,0,1759704606,12994.42310865,30.07363245000306,53365.28664864001 2025-10-05,22:50:08.000,278,10995833,13005,0,1759704607,12994.429844959996,30.115927229999215,53365.30062288 2025-10-05,22:50:09.000,278,10995792,12885,0,1759704608,12994.39616340999,30.094779840001138,53365.28664864001 2025-10-05,22:50:10.000,278,10995851,12605,0,1759704609,12994.42310865,30.0665833200037,53365.28664864001 2025-10-05,22:50:11.000,278,10995825,13085,0,1759704610,12994.429844959996,30.094779840001138,53365.26568728001 2025-10-05,22:50:12.000,278,10995802,12885,0,1759704611,12994.44331758,30.08773071000178,53365.32857136 2025-10-05,22:50:13.000,278,10995857,12805,0,1759704612,12994.37595447999,30.108878099999856,53365.293635760005 2025-10-05,22:50:14.000,278,10995842,12885,0,1759704613,12994.36248186,30.130025489997934,53365.30062288 2025-10-05,22:50:15.000,278,10995849,12805,0,1759704614,12994.35574554999,30.115927229999215,53365.30062288 2025-10-05,22:50:16.000,278,10995838,13125,0,1759704615,12994.39616340999,30.130025489997934,53365.293635760005 2025-10-05,22:50:17.000,278,10995817,12765,0,1759704616,12994.35574554999,30.122976359998574,53365.30062288 2025-10-05,22:50:18.000,278,10995796,13085,0,1759704617,12994.409636029995,30.158222010002646,53365.32857136 2025-10-05,22:50:19.000,278,10995812,12805,0,1759704618,12994.36248186,30.144123750003928,53365.30062288 2025-10-05,22:50:20.000,278,10995833,12805,0,1759704619,12994.40289972,30.158222010002646,53365.28664864001 2025-10-05,22:50:21.000,278,10995836,13165,0,1759704620,12994.36248186,30.214615050004795,53365.30761000001 2025-10-05,22:50:22.000,278,10995778,12845,0,1759704621,12994.36248186,30.179369400000724,53365.23773880001 2025-10-05,22:50:23.000,278,10995837,13005,0,1759704622,12994.328800309995,30.179369400000724,53365.25870016 2025-10-05,22:50:24.000,278,10995926,12965,0,1759704623,12994.33553661999,30.2005167899988,53365.23075168 2025-10-05,22:50:25.000,278,10995815,12765,0,1759704624,12994.29511875999,30.2005167899988,53365.21677744001 2025-10-05,22:50:26.000,278,10995850,13205,0,1759704625,12994.28164614,30.179369400000724,53365.25171304 2025-10-05,22:50:27.000,278,10995815,12845,0,1759704626,12994.288382449995,30.179369400000724,53365.23773880001 2025-10-05,22:50:28.000,278,10995858,13085,0,1759704627,12994.26143721,30.186418530000083,53365.18882896001 2025-10-05,22:50:29.000,278,10995835,12805,0,1759704628,12994.25470089999,30.221664180004154,53365.21677744001 2025-10-05,22:50:30.000,278,10995829,12885,0,1759704629,12994.268173519995,30.221664180004154,53365.244725920005 2025-10-05,22:50:31.000,278,10995810,13285,0,1759704630,12994.23449196999,30.221664180004154,53365.21677744001 2025-10-05,22:50:32.000,278,10995803,12645,0,1759704631,12994.268173519995,30.228713310003513,53365.18882896001 2025-10-05,22:50:33.000,278,10995849,12805,0,1759704632,12994.23449196999,30.26395896000031,53365.13991912001 2025-10-05,22:50:34.000,278,10995765,13045,0,1759704633,12994.20081042,30.24986070000159,53365.23773880001 2025-10-05,22:50:35.000,278,10995823,12805,0,1759704634,12994.207546729995,30.235762440002873,53365.16088048 2025-10-05,22:50:36.000,278,10995807,12765,0,1759704635,12994.167128869994,30.214615050004795,53365.13991912001 2025-10-05,22:50:37.000,278,10995835,13125,0,1759704636,12994.146919939994,30.27100808999967,53365.195816080006 2025-10-05,22:50:38.000,278,10995854,12845,0,1759704637,12994.17386517999,30.235762440002873,53365.10498352 2025-10-05,22:50:39.000,278,10995834,12645,0,1759704638,12994.13344731999,30.285106349998387,53365.16786760001 2025-10-05,22:50:40.000,278,10995831,12765,0,1759704639,12994.16039256,30.27100808999967,53365.14690624001 2025-10-05,22:50:41.000,278,10995858,13125,0,1759704640,12994.11323838999,30.26395896000031,53365.15389336 2025-10-05,22:50:42.000,278,10995811,12645,0,1759704641,12994.16039256,30.27100808999967,53365.15389336 2025-10-05,22:50:43.000,278,10995832,13045,0,1759704642,12994.11323838999,30.27100808999967,53365.09799640001 2025-10-05,22:50:44.000,278,10995825,13125,0,1759704643,12994.1199747,30.30625374000374,53365.13991912001 2025-10-05,22:50:45.000,278,10995843,12805,0,1759704644,12994.106502079994,30.362646779998613,53365.11197064 2025-10-05,22:50:46.000,278,10995837,12925,0,1759704645,12994.106502079994,30.348548519999895,53365.14690624001 2025-10-05,22:50:47.000,278,10995810,12805,0,1759704646,12994.066084219994,30.411990690001403,53365.11895776001 2025-10-05,22:50:48.000,278,10995786,12885,0,1759704647,12994.05261159999,30.419039820000762,53365.07004792001 2025-10-05,22:50:49.000,278,10995814,13285,0,1759704648,12994.07282052999,30.468383730003552,53365.0630608 2025-10-05,22:50:50.000,278,10995820,13365,0,1759704649,12994.05261159999,30.454285470004834,53365.174854720004 2025-10-05,22:50:51.000,278,10995810,13045,0,1759704650,12994.039138979999,30.49658025000099,53365.08402216 2025-10-05,22:50:52.000,278,10995802,12805,0,1759704651,12994.045875289994,30.48953112000163,53365.05607368 2025-10-05,22:50:53.000,278,10995779,12845,0,1759704652,12994.03240266999,30.510678509999707,53365.077035040005 2025-10-05,22:50:54.000,278,10995842,12845,0,1759704653,12994.018930049999,30.560022420002497,53365.08402216 2025-10-05,22:50:55.000,278,10995824,12765,0,1759704654,12994.012193739989,30.574120680001215,53365.07004792001 2025-10-05,22:50:56.000,278,10995791,12685,0,1759704655,12994.005457429994,30.588218939999933,53365.05607368 2025-10-05,22:50:57.000,278,10995815,12765,0,1759704656,12994.012193739989,30.60936632999801,53365.11197064 2025-10-05,22:50:58.000,278,10995769,12845,0,1759704657,12993.978512189999,30.623464590004005,53365.09799640001 2025-10-05,22:50:59.000,278,10995800,13205,0,1759704658,12993.965039569994,30.623464590004005,53365.077035040005 2025-10-05,22:51:00.000,278,10995798,12845,0,1759704659,12993.958303259999,30.630513720003364,53365.04209944 2025-10-05,22:51:01.000,278,10995795,12765,0,1759704660,12993.985248499994,30.644611980002082,53365.02113808001 2025-10-05,22:51:02.000,278,10995817,12765,0,1759704661,12993.985248499994,30.637562850002723,53364.9931896 2025-10-05,22:51:03.000,278,10995811,12925,0,1759704662,12993.991984809989,30.630513720003364,53364.97921536001 2025-10-05,22:51:04.000,278,10995838,12965,0,1759704663,12993.931358019989,30.637562850002723,53365.00017672001 2025-10-05,22:51:05.000,278,10995824,13005,0,1759704664,12993.924621709994,30.65166111000144,53364.97921536001 2025-10-05,22:51:06.000,278,10995814,12965,0,1759704665,12993.897676469998,30.67280849999952,53364.9931896 2025-10-05,22:51:07.000,278,10995873,13085,0,1759704666,12993.917885399998,30.644611980002082,53364.95126688001 2025-10-05,22:51:08.000,278,10995787,12885,0,1759704667,12993.911149089989,30.616415460004646,53364.9931896 2025-10-05,22:51:09.000,278,10995857,12965,0,1759704668,12993.884203849993,30.637562850002723,53364.97222824001 2025-10-05,22:51:10.000,278,10995827,13005,0,1759704669,12993.850522299988,30.65166111000144,53364.97222824001 2025-10-05,22:51:11.000,278,10995847,13125,0,1759704670,12993.810104439988,30.65166111000144,53364.95126688001 2025-10-05,22:51:12.000,278,10995785,12725,0,1759704671,12993.796631819998,30.65166111000144,53364.958254000005 2025-10-05,22:51:13.000,278,10995821,13125,0,1759704672,12993.789895509988,30.644611980002082,53364.93729264 2025-10-05,22:51:14.000,278,10995869,12805,0,1759704673,12993.769686580003,30.637562850002723,53364.9233184 2025-10-05,22:51:15.000,278,10995827,13045,0,1759704674,12993.709059790002,30.66575937000016,53364.89536992 2025-10-05,22:51:16.000,278,10995821,12685,0,1759704675,12993.688850860002,30.6587102400008,53364.89536992 2025-10-05,22:51:17.000,278,10995831,13005,0,1759704676,12993.655169309997,30.66575937000016,53364.9233184 2025-10-05,22:51:18.000,278,10995804,12965,0,1759704677,12993.675378239997,30.66575937000016,53364.89536992 2025-10-05,22:51:19.000,278,10995809,12725,0,1759704678,12993.668641930002,30.66575937000016,53364.89536992 2025-10-05,22:51:20.000,278,10995817,12885,0,1759704679,12993.648433000002,30.65166111000144,53364.909344160005 2025-10-05,22:51:21.000,278,10995804,12885,0,1759704680,12993.655169309997,30.6587102400008,53364.85344720001 2025-10-05,22:51:22.000,278,10995863,13005,0,1759704681,12993.634960379997,30.6587102400008,53364.85344720001 2025-10-05,22:51:23.000,278,10995818,12805,0,1759704682,12993.621487759992,30.679857629998878,53364.85344720001 2025-10-05,22:51:24.000,278,10995809,12925,0,1759704683,12993.601278829992,30.66575937000016,53364.82549872 2025-10-05,22:51:25.000,278,10995855,12805,0,1759704684,12993.608015140002,30.67280849999952,53364.83248584001 2025-10-05,22:51:26.000,278,10995862,12645,0,1759704685,12993.601278829992,30.60936632999801,53364.79755024 2025-10-05,22:51:27.000,278,10995803,12925,0,1759704686,12993.594542519997,30.623464590004005,53364.84646008 2025-10-05,22:51:28.000,278,10995828,12925,0,1759704687,12993.594542519997,30.644611980002082,53364.83248584001 2025-10-05,22:51:29.000,278,10995792,12725,0,1759704688,12993.614751449997,30.60936632999801,53364.81152448001 2025-10-05,22:51:30.000,278,10995840,12925,0,1759704689,12993.574333589997,30.60231719999865,53364.76960176 2025-10-05,22:51:31.000,278,10995797,12965,0,1759704690,12993.574333589997,30.60936632999801,53364.75562752 2025-10-05,22:51:32.000,278,10995814,12965,0,1759704691,12993.547388350002,30.623464590004005,53364.7486404 2025-10-05,22:51:33.000,278,10995826,12965,0,1759704692,12993.560860969992,30.630513720003364,53364.81152448001 2025-10-05,22:51:34.000,278,10995847,12685,0,1759704693,12993.533915729997,30.588218939999933,53364.8185116 2025-10-05,22:51:35.000,278,10995809,12925,0,1759704694,12993.567597280002,30.623464590004005,53364.76261464001 2025-10-05,22:51:36.000,278,10995807,12765,0,1759704695,12993.533915729997,30.623464590004005,53364.75562752 2025-10-05,22:51:37.000,278,10995811,13125,0,1759704696,12993.493497869997,30.623464590004005,53364.69973056 2025-10-05,22:51:38.000,278,10995847,12925,0,1759704697,12993.473288939997,30.581169810000574,53364.69973056 2025-10-05,22:51:39.000,278,10995802,12845,0,1759704698,12993.466552630001,30.581169810000574,53364.69973056 2025-10-05,22:51:40.000,278,10995814,13005,0,1759704699,12993.453080009996,30.616415460004646,53364.73466616001 2025-10-05,22:51:41.000,278,10995825,12845,0,1759704700,12993.459816319992,30.567071550001856,53364.66479496001 2025-10-05,22:51:42.000,278,10995840,12885,0,1759704701,12993.486761560001,30.595268069999292,53364.72069192 2025-10-05,22:51:43.000,278,10995804,13045,0,1759704702,12993.486761560001,30.581169810000574,53364.71370480001 2025-10-05,22:51:44.000,278,10995866,12885,0,1759704703,12993.453080009996,30.588218939999933,53364.6787692 2025-10-05,22:51:45.000,278,10995848,12845,0,1759704704,12993.473288939997,30.60936632999801,53364.68575632001 2025-10-05,22:51:46.000,278,10995818,12965,0,1759704705,12993.439607389992,30.588218939999933,53364.70671768 2025-10-05,22:51:47.000,278,10995784,12885,0,1759704706,12993.405925840001,30.588218939999933,53364.65082072 2025-10-05,22:51:48.000,278,10995824,12925,0,1759704707,12993.405925840001,30.574120680001215,53364.65082072 2025-10-05,22:51:49.000,278,10995802,13125,0,1759704708,12993.385716910001,30.581169810000574,53364.61588512001 2025-10-05,22:51:50.000,278,10995830,13205,0,1759704709,12993.412662149996,30.588218939999933,53364.62985936 2025-10-05,22:51:51.000,278,10995809,12885,0,1759704710,12993.399189529991,30.567071550001856,53364.622872240005 2025-10-05,22:51:52.000,278,10995861,13045,0,1759704711,12993.405925840001,30.588218939999933,53364.64383360001 2025-10-05,22:51:53.000,278,10995864,13285,0,1759704712,12993.378980599991,30.595268069999292,53364.68575632001 2025-10-05,22:51:54.000,278,10995837,13005,0,1759704713,12993.392453219996,30.595268069999292,53364.58094952 2025-10-05,22:51:55.000,278,10995828,12685,0,1759704714,12993.405925840001,30.560022420002497,53364.622872240005 2025-10-05,22:51:56.000,278,10995858,12885,0,1759704715,12993.385716910001,30.552973290003138,53364.622872240005 2025-10-05,22:51:57.000,278,10995842,12845,0,1759704716,12993.385716910001,30.581169810000574,53364.62985936 2025-10-05,22:51:58.000,278,10995787,12925,0,1759704717,12993.405925840001,30.60231719999865,53364.62985936 2025-10-05,22:51:59.000,278,10995835,13085,0,1759704718,12993.399189529991,30.560022420002497,53364.59492376001 2025-10-05,22:52:00.000,278,10995843,12605,0,1759704719,12993.392453219996,30.60231719999865,53364.59492376001 2025-10-05,22:52:01.000,278,10995859,12765,0,1759704720,12993.439607389992,30.616415460004646,53364.60191088 2025-10-05,22:52:02.000,278,10995834,12965,0,1759704721,12993.432871079996,30.616415460004646,53364.5390268 2025-10-05,22:52:03.000,278,10995847,12845,0,1759704722,12993.426134770001,30.60936632999801,53364.56697528001 2025-10-05,22:52:04.000,278,10995864,12605,0,1759704723,12993.399189529991,30.637562850002723,53364.573962400005 2025-10-05,22:52:05.000,278,10995778,12965,0,1759704724,12993.426134770001,30.637562850002723,53364.58094952 2025-10-05,22:52:06.000,278,10995839,12885,0,1759704725,12993.453080009996,30.644611980002082,53364.55300104 2025-10-05,22:52:07.000,278,10995846,12965,0,1759704726,12993.459816319992,30.67280849999952,53364.44819424001 2025-10-05,22:52:08.000,278,10995906,13125,0,1759704727,12993.446343700001,30.70100502000423,53364.43422 2025-10-05,22:52:09.000,278,10995843,12765,0,1759704728,12993.405925840001,30.679857629998878,53364.44120712 2025-10-05,22:52:10.000,278,10995847,12805,0,1759704729,12993.405925840001,30.70100502000423,53364.49011696 2025-10-05,22:52:11.000,278,10995820,12925,0,1759704730,12993.432871079996,30.729201540001668,53364.39928440001 2025-10-05,22:52:12.000,278,10995792,13125,0,1759704731,12993.405925840001,30.679857629998878,53364.455181360005 2025-10-05,22:52:13.000,278,10995794,12925,0,1759704732,12993.426134770001,30.66575937000016,53364.42723288001 2025-10-05,22:52:14.000,278,10995822,12965,0,1759704733,12993.399189529991,30.743299800000386,53364.42723288001 2025-10-05,22:52:15.000,278,10995881,13605,0,1759704734,12993.405925840001,30.70100502000423,53364.406271520005 2025-10-05,22:52:16.000,278,10995873,12925,0,1759704735,12993.412662149996,30.679857629998878,53364.44120712 2025-10-05,22:52:17.000,278,10995829,13045,0,1759704736,12993.426134770001,30.686906759998237,53364.46216848 2025-10-05,22:52:18.000,278,10995850,13285,0,1759704737,12993.399189529991,30.679857629998878,53364.38531016 2025-10-05,22:52:19.000,278,10995838,12605,0,1759704738,12993.412662149996,30.6587102400008,53364.47614272001 2025-10-05,22:52:20.000,278,10995800,12965,0,1759704739,12993.405925840001,30.70100502000423,53364.48312984 2025-10-05,22:52:21.000,278,10995801,12965,0,1759704740,12993.419398459991,30.6587102400008,53364.44120712 2025-10-05,22:52:22.000,278,10995789,12605,0,1759704741,12993.405925840001,30.65166111000144,53364.455181360005 2025-10-05,22:52:23.000,278,10995813,13445,0,1759704742,12993.352035359996,30.637562850002723,53364.46216848 2025-10-05,22:52:24.000,278,10995803,12885,0,1759704743,12993.331826429996,30.65166111000144,53364.43422 2025-10-05,22:52:25.000,278,10995797,13125,0,1759704744,12993.331826429996,30.6587102400008,53364.39229728 2025-10-05,22:52:26.000,278,10995816,12845,0,1759704745,12993.372244289996,30.637562850002723,53364.357361680006 2025-10-05,22:52:27.000,278,10995867,12845,0,1759704746,12993.358771669991,30.637562850002723,53364.406271520005 2025-10-05,22:52:28.000,278,10995840,13085,0,1759704747,12993.34529905,30.623464590004005,53364.3643488 2025-10-05,22:52:29.000,278,10995809,12805,0,1759704748,12993.34529905,30.686906759998237,53364.336400320004 2025-10-05,22:52:30.000,278,10995852,13005,0,1759704749,12993.32509012,30.750348929999745,53364.336400320004 2025-10-05,22:52:31.000,278,10995797,13125,0,1759704750,12993.291408569996,30.71510328000295,53364.28050336001 2025-10-05,22:52:32.000,278,10995834,13045,0,1759704751,12993.318353809991,30.764447189998464,53364.32941320001 2025-10-05,22:52:33.000,278,10995864,13125,0,1759704752,12993.311617499996,30.785594580003817,53364.357361680006 2025-10-05,22:52:34.000,278,10995793,12845,0,1759704753,12993.25772701999,30.820840230000613,53364.30845184001 2025-10-05,22:52:35.000,278,10995878,13125,0,1759704754,12993.298144879991,30.813791100001254,53364.31543896 2025-10-05,22:52:36.000,278,10995861,12805,0,1759704755,12993.311617499996,30.83493848999933,53364.28050336001 2025-10-05,22:52:37.000,278,10995829,13005,0,1759704756,12993.271199639996,30.856085880004684,53364.27351624 2025-10-05,22:52:38.000,278,10995833,12805,0,1759704757,12993.271199639996,30.877233270002762,53364.25255488 2025-10-05,22:52:39.000,278,10995784,12885,0,1759704758,12993.277935949991,30.856085880004684,53364.28050336001 2025-10-05,22:52:40.000,278,10995819,12965,0,1759704759,12993.277935949991,30.856085880004684,53364.30146472001 2025-10-05,22:52:41.000,278,10995776,12885,0,1759704760,12993.28467226,30.877233270002762,53364.27351624 2025-10-05,22:52:42.000,278,10995794,13125,0,1759704761,12993.30488119,30.877233270002762,53364.21063216001 2025-10-05,22:52:43.000,278,10995840,12885,0,1759704762,12993.277935949991,30.877233270002762,53364.2944776 2025-10-05,22:52:44.000,278,10995812,13165,0,1759704763,12993.250990709996,30.89133153000148,53364.18268368001 2025-10-05,22:52:45.000,278,10995829,13045,0,1759704764,12993.25772701999,30.827889359999972,53364.1547352 2025-10-05,22:52:46.000,278,10995860,12965,0,1759704765,12993.20383654,30.870184140003403,53364.19665792 2025-10-05,22:52:47.000,278,10995839,13125,0,1759704766,12993.19710022999,30.863135010004044,53364.189670800006 2025-10-05,22:52:48.000,278,10995842,12765,0,1759704767,12993.19710022999,30.870184140003403,53364.16172232001 2025-10-05,22:52:49.000,278,10995844,12925,0,1759704768,12993.18362761,30.863135010004044,53364.1547352 2025-10-05,22:52:50.000,278,10995845,12925,0,1759704769,12993.21730915999,30.84903674999805,53364.16172232001 2025-10-05,22:52:51.000,278,10995816,12765,0,1759704770,12993.19710022999,30.870184140003403,53364.12678672 2025-10-05,22:52:52.000,278,10995836,12885,0,1759704771,12993.15668236999,30.870184140003403,53364.12678672 2025-10-05,22:52:53.000,278,10995803,12965,0,1759704772,12993.13647343999,30.89838066000084,53364.168709440004 2025-10-05,22:52:54.000,278,10995855,12925,0,1759704773,12993.12300082,30.89133153000148,53364.16172232001 2025-10-05,22:52:55.000,278,10995822,12885,0,1759704774,12993.11626450999,30.94772457000363,53364.084864 2025-10-05,22:52:56.000,278,10995873,12965,0,1759704775,12993.129737129995,30.94067544000427,53364.11281248001 2025-10-05,22:52:57.000,278,10995815,13125,0,1759704776,12993.06237403,30.961822830002347,53364.1547352 2025-10-05,22:52:58.000,278,10995837,13245,0,1759704777,12993.08258296,30.95477370000299,53364.11281248001 2025-10-05,22:52:59.000,278,10995826,12965,0,1759704778,12993.089319269995,30.982970220000425,53364.13377384001 2025-10-05,22:53:00.000,278,10995804,13085,0,1759704779,12993.02195617,30.990019349999784,53364.084864 2025-10-05,22:53:01.000,278,10995810,13205,0,1759704780,12993.00174724,30.982970220000425,53364.07787688 2025-10-05,22:53:02.000,278,10995849,12965,0,1759704781,12992.98153831,30.982970220000425,53364.12678672 2025-10-05,22:53:03.000,278,10995829,13085,0,1759704782,12992.968065689995,31.032314130003215,53364.09883824 2025-10-05,22:53:04.000,278,10995832,12965,0,1759704783,12992.927647829994,31.004117609998502,53364.1547352 2025-10-05,22:53:05.000,278,10995835,13005,0,1759704784,12992.927647829994,31.053461520001292,53364.119799600005 2025-10-05,22:53:06.000,278,10995806,12845,0,1759704785,12992.887229969994,31.025265000003856,53364.12678672 2025-10-05,22:53:07.000,278,10995840,12965,0,1759704786,12992.846812109994,31.06051065000065,53364.09185112001 2025-10-05,22:53:08.000,278,10995817,12885,0,1759704787,12992.819866869999,31.018215870004497,53364.02896704 2025-10-05,22:53:09.000,278,10995813,12845,0,1759704788,12992.806394249994,31.025265000003856,53364.04294128001 2025-10-05,22:53:10.000,278,10995815,13085,0,1759704789,12992.759240079999,31.046412390001933,53364.04294128001 2025-10-05,22:53:11.000,278,10995795,13285,0,1759704790,12992.718822219998,31.018215870004497,53364.021979920006 2025-10-05,22:53:12.000,278,10995835,12885,0,1759704791,12992.725558529994,31.053461520001292,53363.96608296001 2025-10-05,22:53:13.000,278,10995823,12605,0,1759704792,12992.617777569998,31.08165803999873,53363.952108720005 2025-10-05,22:53:14.000,278,10995837,12925,0,1759704793,12992.651459119988,31.088707169998088,53363.9800572 2025-10-05,22:53:15.000,278,10995780,12845,0,1759704794,12992.597568639998,31.12395282000216,53363.94512160001 2025-10-05,22:53:16.000,278,10995832,12965,0,1759704795,12992.584096019993,31.12395282000216,53363.94512160001 2025-10-05,22:53:17.000,278,10995845,12845,0,1759704796,12992.543678159993,31.152149339999596,53363.9800572 2025-10-05,22:53:18.000,278,10995867,12965,0,1759704797,12992.550414470003,31.18034586000431,53363.93114736 2025-10-05,22:53:19.000,278,10995825,13365,0,1759704798,12992.503260299993,31.194444120003027,53363.89621176001 2025-10-05,22:53:20.000,278,10995811,12925,0,1759704799,12992.523469229993,31.257886290004535,53363.94512160001 2025-10-05,22:53:21.000,278,10995836,12965,0,1759704800,12992.530205540002,31.257886290004535,53363.88922464 2025-10-05,22:53:22.000,278,10995851,12725,0,1759704801,12992.476315059997,31.271984550003253,53363.88922464 2025-10-05,22:53:23.000,278,10995853,13285,0,1759704802,12992.449369820002,31.30723020000005,53363.87525040001 2025-10-05,22:53:24.000,278,10995825,13005,0,1759704803,12992.469578750002,31.33542672000476,53363.84730192001 2025-10-05,22:53:25.000,278,10995833,12885,0,1759704804,12992.449369820002,31.29313194000133,53363.86826328 2025-10-05,22:53:26.000,278,10995844,12925,0,1759704805,12992.395479339997,31.30723020000005,53363.79839208001 2025-10-05,22:53:27.000,278,10995870,12925,0,1759704806,12992.368534100002,31.30723020000005,53363.833327680004 2025-10-05,22:53:28.000,278,10995868,12965,0,1759704807,12992.348325170002,31.314279329999408,53363.81236632 2025-10-05,22:53:29.000,278,10995799,12925,0,1759704808,12992.267489450001,31.23673889999918,53363.77743072001 2025-10-05,22:53:30.000,278,10995802,13005,0,1759704809,12992.260753139992,31.229689769999823,53363.7704436 2025-10-05,22:53:31.000,278,10995831,12765,0,1759704810,12992.220335279992,31.173296729997674,53363.784417840005 2025-10-05,22:53:32.000,278,10995803,12965,0,1759704811,12992.166444800001,31.187394990003668,53363.784417840005 2025-10-05,22:53:33.000,278,10995868,13165,0,1759704812,12992.12602694,31.201493250002386,53363.7704436 2025-10-05,22:53:34.000,278,10995853,13125,0,1759704813,12992.10581801,31.159198469998955,53363.74249512 2025-10-05,22:53:35.000,278,10995814,13005,0,1759704814,12992.02498229,31.10985456000344,53363.74249512 2025-10-05,22:53:36.000,278,10995836,13005,0,1759704815,12992.03845490999,31.1169036900028,53363.72852088001 2025-10-05,22:53:37.000,278,10995747,12925,0,1759704816,12991.9643555,31.039363260002574,53363.70755952001 2025-10-05,22:53:38.000,278,10995844,13045,0,1759704817,12991.971091809995,31.088707169998088,53363.65864968001 2025-10-05,22:53:39.000,278,10995813,12965,0,1759704818,12991.930673949995,31.06051065000065,53363.686598160006 2025-10-05,22:53:40.000,278,10995844,13085,0,1759704819,12991.910465019995,31.053461520001292,53363.65166256 2025-10-05,22:53:41.000,278,10995856,13005,0,1759704820,12991.890256089995,31.06051065000065,53363.67262392 2025-10-05,22:53:42.000,278,10995845,12965,0,1759704821,12991.849838229995,31.039363260002574,53363.64467544 2025-10-05,22:53:43.000,278,10995825,12805,0,1759704822,12991.890256089995,31.07460890999937,53363.62371408 2025-10-05,22:53:44.000,278,10995843,12765,0,1759704823,12991.84310192,31.102805430004082,53363.60275272 2025-10-05,22:53:45.000,278,10995822,12925,0,1759704824,12991.86331085,31.095756300004723,53363.616726960005 2025-10-05,22:53:46.000,278,10995831,12925,0,1759704825,12991.849838229995,31.06755978000001,53363.56083000001 2025-10-05,22:53:47.000,278,10995892,12605,0,1759704826,12991.81615667999,31.07460890999937,53363.58179136 2025-10-05,22:53:48.000,278,10995836,12725,0,1759704827,12991.80268406,31.08165803999873,53363.497945920004 2025-10-05,22:53:49.000,278,10995872,13125,0,1759704828,12991.809420369995,31.08165803999873,53363.497945920004 2025-10-05,22:53:50.000,278,10995849,13045,0,1759704829,12991.80268406,31.06755978000001,53363.48397168 2025-10-05,22:53:51.000,278,10995880,13125,0,1759704830,12991.77573881999,31.053461520001292,53363.49095880001 2025-10-05,22:53:52.000,278,10995875,12925,0,1759704831,12991.75552988999,31.046412390001933,53363.46301032001 2025-10-05,22:53:53.000,278,10995913,12805,0,1759704832,12991.73532095999,31.039363260002574,53363.49095880001 2025-10-05,22:53:54.000,278,10995831,13125,0,1759704833,12991.72184834,30.997068479999143,53363.48397168 2025-10-05,22:53:55.000,278,10995845,12925,0,1759704834,12991.728584649994,30.93362631000491,53363.42108760001 2025-10-05,22:53:56.000,278,10995861,13325,0,1759704835,12991.71511202999,30.961822830002347,53363.386152 2025-10-05,22:53:57.000,278,10995832,13125,0,1759704836,12991.688166789994,30.912478919999558,53363.40711336 2025-10-05,22:53:58.000,278,10995833,13285,0,1759704837,12991.63427630999,30.9054297900002,53363.351216400006 2025-10-05,22:53:59.000,278,10995842,13005,0,1759704838,12991.68143048,30.926577179998276,53363.400126240005 2025-10-05,22:54:00.000,278,10995868,13285,0,1759704839,12991.69490309999,30.912478919999558,53363.351216400006 2025-10-05,22:54:01.000,278,10995847,13005,0,1759704840,12991.68143048,30.89838066000084,53363.37916488 2025-10-05,22:54:02.000,278,10995778,12805,0,1759704841,12991.68143048,30.9054297900002,53363.37916488 2025-10-05,22:54:03.000,278,10995857,12965,0,1759704842,12991.68143048,30.9054297900002,53363.34422928001 2025-10-05,22:54:04.000,278,10995883,13045,0,1759704843,12991.69490309999,30.88428240000212,53363.34422928001 2025-10-05,22:54:05.000,278,10995835,13045,0,1759704844,12991.71511202999,30.912478919999558,53363.35820352 2025-10-05,22:54:06.000,278,10995877,12925,0,1759704845,12991.71511202999,30.89838066000084,53363.29531944001 2025-10-05,22:54:07.000,278,10995851,13125,0,1759704846,12991.728584649994,30.961822830002347,53363.36519064 2025-10-05,22:54:08.000,278,10995872,13085,0,1759704847,12991.708375719994,30.94772457000363,53363.30929368 2025-10-05,22:54:09.000,278,10995855,12765,0,1759704848,12991.74205727,30.95477370000299,53363.30929368 2025-10-05,22:54:10.000,278,10995834,12845,0,1759704849,12991.74205727,30.997068479999143,53363.30230656001 2025-10-05,22:54:11.000,278,10995855,12765,0,1759704850,12991.728584649994,30.982970220000425,53363.25339672001 2025-10-05,22:54:12.000,278,10995822,12965,0,1759704851,12991.75552988999,30.997068479999143,53363.3162808 2025-10-05,22:54:13.000,278,10995857,12885,0,1759704852,12991.688166789994,30.990019349999784,53363.21846112 2025-10-05,22:54:14.000,278,10995808,12965,0,1759704853,12991.75552988999,30.990019349999784,53363.2464096 2025-10-05,22:54:15.000,278,10995844,13045,0,1759704854,12991.7622662,30.990019349999784,53363.26737096 2025-10-05,22:54:16.000,278,10995853,13245,0,1759704855,12991.7622662,30.968871960001707,53363.26038384 2025-10-05,22:54:17.000,278,10995873,13045,0,1759704856,12991.79594774999,30.968871960001707,53363.22544824001 2025-10-05,22:54:18.000,278,10995811,13045,0,1759704857,12991.73532095999,30.919528049998917,53363.20448688001 2025-10-05,22:54:19.000,278,10995846,13165,0,1759704858,12991.7622662,30.919528049998917,53363.21846112 2025-10-05,22:54:20.000,278,10995852,13205,0,1759704859,12991.80268406,30.89133153000148,53363.22544824001 2025-10-05,22:54:21.000,278,10995811,12885,0,1759704860,12991.78247513,30.877233270002762,53363.22544824001 2025-10-05,22:54:22.000,278,10995898,13045,0,1759704861,12991.77573881999,30.84903674999805,53363.19051264 2025-10-05,22:54:23.000,278,10995834,12925,0,1759704862,12991.7622662,30.84198761999869,53363.17653840001 2025-10-05,22:54:24.000,278,10995836,12885,0,1759704863,12991.769002509995,30.827889359999972,53363.23942248 2025-10-05,22:54:25.000,278,10995809,13045,0,1759704864,12991.79594774999,30.813791100001254,53363.211474 2025-10-05,22:54:26.000,278,10995855,12925,0,1759704865,12991.72184834,30.83493848999933,53363.162564160004 2025-10-05,22:54:27.000,278,10995851,13005,0,1759704866,12991.75552988999,30.83493848999933,53363.211474 2025-10-05,22:54:28.000,278,10995851,12925,0,1759704867,12991.748793579995,30.820840230000613,53363.21846112 2025-10-05,22:54:29.000,278,10995875,13125,0,1759704868,12991.73532095999,30.778545450004458,53363.19749976 2025-10-05,22:54:30.000,278,10995807,12965,0,1759704869,12991.74205727,30.792643710003176,53363.19051264 2025-10-05,22:54:31.000,278,10995866,13005,0,1759704870,12991.74205727,30.813791100001254,53363.162564160004 2025-10-05,22:54:32.000,278,10995853,12765,0,1759704871,12991.769002509995,30.827889359999972,53363.21846112 2025-10-05,22:54:33.000,278,10995885,13085,0,1759704872,12991.73532095999,30.799692840002535,53363.19749976 2025-10-05,22:54:34.000,278,10995844,12845,0,1759704873,12991.748793579995,30.877233270002762,53363.16955128 2025-10-05,22:54:35.000,278,10995818,12925,0,1759704874,12991.72184834,30.84903674999805,53363.162564160004 2025-10-05,22:54:36.000,278,10995866,12965,0,1759704875,12991.748793579995,30.870184140003403,53363.15557704001 2025-10-05,22:54:37.000,278,10995805,12965,0,1759704876,12991.77573881999,30.83493848999933,53363.16955128 2025-10-05,22:54:38.000,278,10995835,12925,0,1759704877,12991.748793579995,30.84903674999805,53363.113654320005 2025-10-05,22:54:39.000,278,10995807,12765,0,1759704878,12991.769002509995,30.83493848999933,53363.17653840001 2025-10-05,22:54:40.000,278,10995804,12965,0,1759704879,12991.78247513,30.792643710003176,53363.1416028 2025-10-05,22:54:41.000,278,10995839,12885,0,1759704880,12991.79594774999,30.806741970001895,53363.15557704001 2025-10-05,22:54:42.000,278,10995837,12805,0,1759704881,12991.85657453999,30.743299800000386,53363.17653840001 2025-10-05,22:54:43.000,278,10995834,13045,0,1759704882,12991.83636560999,30.729201540001668,53363.09269296 2025-10-05,22:54:44.000,278,10995860,12925,0,1759704883,12991.849838229995,30.67280849999952,53363.12064144 2025-10-05,22:54:45.000,278,10995802,12925,0,1759704884,12991.86331085,30.6587102400008,53363.05077024 2025-10-05,22:54:46.000,278,10995844,13205,0,1759704885,12991.89699239999,30.637562850002723,53363.17653840001 2025-10-05,22:54:47.000,278,10995837,13005,0,1759704886,12991.92393764,30.616415460004646,53363.08570584001 2025-10-05,22:54:48.000,278,10995845,12805,0,1759704887,12991.93741025999,30.567071550001856,53363.12064144 2025-10-05,22:54:49.000,278,10995853,12845,0,1759704888,12991.98456443,30.552973290003138,53363.13461568001 2025-10-05,22:54:50.000,278,10995845,13045,0,1759704889,12991.99803704999,30.49658025000099,53363.08570584001 2025-10-05,22:54:51.000,278,10995853,12925,0,1759704890,12992.01824597999,30.461334600004193,53363.09968008 2025-10-05,22:54:52.000,278,10995831,12925,0,1759704891,12992.04519122,30.48248199000227,53363.13461568001 2025-10-05,22:54:53.000,278,10995822,12925,0,1759704892,12992.031718599996,30.47543286000291,53363.12762856001 2025-10-05,22:54:54.000,278,10995794,13205,0,1759704893,12992.06540015,30.48953112000163,53363.09269296 2025-10-05,22:54:55.000,278,10995843,13245,0,1759704894,12992.08560908,30.48953112000163,53363.1416028 2025-10-05,22:54:56.000,278,10995839,12965,0,1759704895,12992.146235870001,30.454285470004834,53363.113654320005 2025-10-05,22:54:57.000,278,10995868,13245,0,1759704896,12992.193390039996,30.48248199000227,53363.162564160004 2025-10-05,22:54:58.000,278,10995800,12765,0,1759704897,12992.227071590001,30.503629380000348,53363.07871872 2025-10-05,22:54:59.000,278,10995830,13085,0,1759704898,12992.254016829997,30.524776769998425,53363.12762856001 2025-10-05,22:55:00.000,278,10995851,12805,0,1759704899,12992.334852549997,30.524776769998425,53363.064744480005 2025-10-05,22:55:01.000,278,10995828,13285,0,1759704900,12992.375270409997,30.54592416000378,53363.13461568001 2025-10-05,22:55:02.000,278,10995824,12845,0,1759704901,12992.415688269997,30.53887503000442,53363.08570584001 2025-10-05,22:55:03.000,278,10995797,12725,0,1759704902,12992.516732919998,30.53887503000442,53363.12064144 2025-10-05,22:55:04.000,278,10995838,13205,0,1759704903,12992.557150779998,30.53887503000442,53363.13461568001 2025-10-05,22:55:05.000,278,10995823,12885,0,1759704904,12992.631250189988,30.53887503000442,53363.12064144 2025-10-05,22:55:06.000,278,10995814,13045,0,1759704905,12992.644722809993,30.574120680001215,53363.183525520006 2025-10-05,22:55:07.000,278,10995872,13205,0,1759704906,12992.712085909989,30.552973290003138,53363.15557704001 2025-10-05,22:55:08.000,278,10995857,12845,0,1759704907,12992.718822219998,30.560022420002497,53363.16955128 2025-10-05,22:55:09.000,278,10995873,13205,0,1759704908,12992.786185319994,30.531825899997784,53363.28833232 2025-10-05,22:55:10.000,278,10995822,12925,0,1759704909,12992.806394249994,30.510678509999707,53363.21846112 2025-10-05,22:55:11.000,278,10995854,13165,0,1759704910,12992.83333948999,30.4472363399982,53363.183525520006 2025-10-05,22:55:12.000,278,10995835,12925,0,1759704911,12992.87375734999,30.454285470004834,53363.26038384 2025-10-05,22:55:13.000,278,10995799,12765,0,1759704912,12992.89396627999,30.468383730003552,53363.27435808001 2025-10-05,22:55:14.000,278,10995812,13005,0,1759704913,12992.91417520999,30.44018720999884,53363.2464096 2025-10-05,22:55:15.000,278,10995830,13045,0,1759704914,12992.988274619995,30.468383730003552,53363.3162808 2025-10-05,22:55:16.000,278,10995791,13125,0,1759704915,12992.968065689995,30.468383730003552,53363.281345200005 2025-10-05,22:55:17.000,278,10995833,13005,0,1759704916,12993.008483549995,30.48248199000227,53363.30230656001 2025-10-05,22:55:18.000,278,10995851,12845,0,1759704917,12993.048901409995,30.468383730003552,53363.3162808 2025-10-05,22:55:19.000,278,10995809,12845,0,1759704918,12993.01521985999,30.47543286000291,53363.351216400006 2025-10-05,22:55:20.000,278,10995865,13245,0,1759704919,12993.089319269995,30.47543286000291,53363.351216400006 2025-10-05,22:55:21.000,278,10995839,12885,0,1759704920,12993.109528199995,30.49658025000099,53363.36519064 2025-10-05,22:55:22.000,278,10995841,13085,0,1759704921,12993.129737129995,30.517727639999066,53363.36519064 2025-10-05,22:55:23.000,278,10995854,12925,0,1759704922,12993.12300082,30.574120680001215,53363.386152 2025-10-05,22:55:24.000,278,10995876,13285,0,1759704923,12993.19710022999,30.567071550001856,53363.386152 2025-10-05,22:55:25.000,278,10995868,12845,0,1759704924,12993.22404547,30.595268069999292,53363.37217776001 2025-10-05,22:55:26.000,278,10995837,12885,0,1759704925,12993.277935949991,30.60231719999865,53363.42807472 2025-10-05,22:55:27.000,278,10995829,13005,0,1759704926,12993.318353809991,30.616415460004646,53363.43506184 2025-10-05,22:55:28.000,278,10995832,13205,0,1759704927,12993.318353809991,30.644611980002082,53363.4560232 2025-10-05,22:55:29.000,278,10995832,13125,0,1759704928,12993.385716910001,30.630513720003364,53363.47698456 2025-10-05,22:55:30.000,278,10995886,13005,0,1759704929,12993.352035359996,30.630513720003364,53363.53288152 2025-10-05,22:55:31.000,278,10995847,12925,0,1759704930,12993.432871079996,30.637562850002723,53363.50493304 2025-10-05,22:55:32.000,278,10995847,12885,0,1759704931,12993.446343700001,30.616415460004646,53363.56083000001 2025-10-05,22:55:33.000,278,10995856,12885,0,1759704932,12993.493497869997,30.581169810000574,53363.5957656 2025-10-05,22:55:34.000,278,10995833,12965,0,1759704933,12993.500234179992,30.574120680001215,53363.54685576 2025-10-05,22:55:35.000,278,10995844,13205,0,1759704934,12993.520443109992,30.574120680001215,53363.5258944 2025-10-05,22:55:36.000,278,10995843,12965,0,1759704935,12993.554124659997,30.560022420002497,53363.47698456 2025-10-05,22:55:37.000,278,10995808,12765,0,1759704936,12993.547388350002,30.574120680001215,53363.57480424 2025-10-05,22:55:38.000,278,10995823,13005,0,1759704937,12993.614751449997,30.54592416000378,53363.54685576 2025-10-05,22:55:39.000,278,10995848,12725,0,1759704938,12993.608015140002,30.560022420002497,53363.54685576 2025-10-05,22:55:40.000,278,10995879,12845,0,1759704939,12993.641696689992,30.560022420002497,53363.55384288 2025-10-05,22:55:41.000,278,10995885,12845,0,1759704940,12993.614751449997,30.531825899997784,53363.60275272 2025-10-05,22:55:42.000,278,10995835,12645,0,1759704941,12993.702323479993,30.560022420002497,53363.54685576 2025-10-05,22:55:43.000,278,10995816,12965,0,1759704942,12993.668641930002,30.588218939999933,53363.5957656 2025-10-05,22:55:44.000,278,10995861,13165,0,1759704943,12993.715796099998,30.552973290003138,53363.60275272 2025-10-05,22:55:45.000,278,10995870,13005,0,1759704944,12993.695587169997,30.588218939999933,53363.56083000001 2025-10-05,22:55:46.000,278,10995881,12765,0,1759704945,12993.675378239997,30.588218939999933,53363.5957656 2025-10-05,22:55:47.000,278,10995831,13005,0,1759704946,12993.709059790002,30.60231719999865,53363.65864968001 2025-10-05,22:55:48.000,278,10995852,13005,0,1759704947,12993.722532409993,30.595268069999292,53363.67961104001 2025-10-05,22:55:49.000,278,10995832,12765,0,1759704948,12993.762950269993,30.60231719999865,53363.65864968001 2025-10-05,22:55:50.000,278,10995785,12965,0,1759704949,12993.783159199993,30.630513720003364,53363.7005724 2025-10-05,22:55:51.000,278,10995840,12885,0,1759704950,12993.783159199993,30.60936632999801,53363.60275272 2025-10-05,22:55:52.000,278,10995821,12885,0,1759704951,12993.816840749998,30.637562850002723,53363.65864968001 2025-10-05,22:55:53.000,278,10995785,12885,0,1759704952,12993.837049679998,30.616415460004646,53363.686598160006 2025-10-05,22:55:54.000,278,10995791,12725,0,1759704953,12993.857258609998,30.60936632999801,53363.64467544 2025-10-05,22:55:55.000,278,10995812,12845,0,1759704954,12993.911149089989,30.595268069999292,53363.67961104001 2025-10-05,22:55:56.000,278,10995823,12605,0,1759704955,12993.884203849993,30.60936632999801,53363.64467544 2025-10-05,22:55:57.000,278,10995780,13005,0,1759704956,12993.951566949989,30.574120680001215,53363.686598160006 2025-10-05,22:55:58.000,278,10995859,13165,0,1759704957,12993.958303259999,30.560022420002497,53363.686598160006 2025-10-05,22:55:59.000,278,10995819,13165,0,1759704958,12994.012193739989,30.53887503000442,53363.65864968001 2025-10-05,22:56:00.000,278,10995811,12925,0,1759704959,12994.039138979999,30.552973290003138,53363.686598160006 2025-10-05,22:56:01.000,278,10995845,13045,0,1759704960,12994.018930049999,30.524776769998425,53363.72153376 2025-10-05,22:56:02.000,278,10995813,12805,0,1759704961,12994.079556839999,30.510678509999707,53363.81236632 2025-10-05,22:56:03.000,278,10995814,12765,0,1759704962,12994.1199747,30.48953112000163,53363.74948224 2025-10-05,22:56:04.000,278,10995820,13085,0,1759704963,12994.13344731999,30.49658025000099,53363.81935344 2025-10-05,22:56:05.000,278,10995825,12925,0,1759704964,12994.17386517999,30.47543286000291,53363.75646936001 2025-10-05,22:56:06.000,278,10995864,13045,0,1759704965,12994.17386517999,30.47543286000291,53363.81935344 2025-10-05,22:56:07.000,278,10995820,12885,0,1759704966,12994.21428303999,30.461334600004193,53363.79839208001 2025-10-05,22:56:08.000,278,10995777,12845,0,1759704967,12994.247964589995,30.454285470004834,53363.80537920001 2025-10-05,22:56:09.000,278,10995825,12645,0,1759704968,12994.288382449995,30.42608895000012,53363.833327680004 2025-10-05,22:56:10.000,278,10995840,13005,0,1759704969,12994.308591379995,30.48248199000227,53363.81935344 2025-10-05,22:56:11.000,278,10995822,12965,0,1759704970,12994.322064,30.48953112000163,53363.82634056001 2025-10-05,22:56:12.000,278,10995881,13285,0,1759704971,12994.36248186,30.48248199000227,53363.81935344 2025-10-05,22:56:13.000,278,10995851,13125,0,1759704972,12994.38269079,30.468383730003552,53363.8403148 2025-10-05,22:56:14.000,278,10995840,12925,0,1759704973,12994.42310865,30.524776769998425,53363.833327680004 2025-10-05,22:56:15.000,278,10995791,12965,0,1759704974,12994.48373544,30.531825899997784,53363.88922464 2025-10-05,22:56:16.000,278,10995846,13285,0,1759704975,12994.517416989991,30.552973290003138,53363.91717312 2025-10-05,22:56:17.000,278,10995871,12805,0,1759704976,12994.578043779991,30.53887503000442,53363.903198880005 2025-10-05,22:56:18.000,278,10995859,12685,0,1759704977,12994.611725329996,30.531825899997784,53363.95909584 2025-10-05,22:56:19.000,278,10995780,12965,0,1759704978,12994.658879499992,30.567071550001856,53363.94512160001 2025-10-05,22:56:20.000,278,10995829,12925,0,1759704979,12994.706033670001,30.60936632999801,53363.96608296001 2025-10-05,22:56:21.000,278,10995826,13085,0,1759704980,12994.739715219992,30.588218939999933,53363.98704432 2025-10-05,22:56:22.000,278,10995847,13045,0,1759704981,12994.800342009992,30.623464590004005,53363.99403144001 2025-10-05,22:56:23.000,278,10995844,12805,0,1759704982,12994.820550939992,30.60231719999865,53363.93114736 2025-10-05,22:56:24.000,278,10995861,12965,0,1759704983,12994.894650349997,30.60231719999865,53364.001018560004 2025-10-05,22:56:25.000,278,10995857,12765,0,1759704984,12994.941804519993,30.588218939999933,53364.02896704 2025-10-05,22:56:26.000,278,10995818,13085,0,1759704985,12994.962013449993,30.581169810000574,53364.01499280001 2025-10-05,22:56:27.000,278,10995831,12765,0,1759704986,12995.009167619988,30.567071550001856,53364.01499280001 2025-10-05,22:56:28.000,278,10995803,13085,0,1759704987,12995.049585479988,30.567071550001856,53364.04294128001 2025-10-05,22:56:29.000,278,10995850,12845,0,1759704988,12995.103475959993,30.574120680001215,53364.06390264001 2025-10-05,22:56:30.000,278,10995838,12885,0,1759704989,12995.123684889993,30.552973290003138,53364.07787688 2025-10-05,22:56:31.000,278,10995836,12885,0,1759704990,12995.170839059989,30.531825899997784,53364.09185112001 2025-10-05,22:56:32.000,278,10995799,13125,0,1759704991,12995.204520609994,30.54592416000378,53364.16172232001 2025-10-05,22:56:33.000,278,10995746,12965,0,1759704992,12995.238202159999,30.53887503000442,53364.1547352 2025-10-05,22:56:34.000,278,10995860,12965,0,1759704993,12995.278620019999,30.517727639999066,53364.1547352 2025-10-05,22:56:35.000,278,10995900,12685,0,1759704994,12995.285356329994,30.54592416000378,53364.189670800006 2025-10-05,22:56:36.000,278,10995832,13285,0,1759704995,12995.305565259994,30.54592416000378,53364.21063216001 2025-10-05,22:56:37.000,278,10995805,13085,0,1759704996,12995.33924681,30.54592416000378,53364.238580640005 2025-10-05,22:56:38.000,278,10995786,13045,0,1759704997,12995.386400979995,30.574120680001215,53364.23159352001 2025-10-05,22:56:39.000,278,10995823,12605,0,1759704998,12995.426818839995,30.574120680001215,53364.25954200001 2025-10-05,22:56:40.000,278,10995828,12845,0,1759704999,12995.447027769995,30.567071550001856,53364.28050336001 2025-10-05,22:56:41.000,278,10995832,12885,0,1759705000,12995.426818839995,30.581169810000574,53364.30845184001 2025-10-05,22:56:42.000,278,10995850,13085,0,1759705001,12995.49418193999,30.581169810000574,53364.30845184001 2025-10-05,22:56:43.000,278,10995772,13085,0,1759705002,12995.50091825,30.574120680001215,53364.35037456001 2025-10-05,22:56:44.000,278,10995833,12925,0,1759705003,12995.56154504,30.588218939999933,53364.26652912 2025-10-05,22:56:45.000,278,10995791,12885,0,1759705004,12995.6019629,30.595268069999292,53364.32941320001 2025-10-05,22:56:46.000,278,10995803,12965,0,1759705005,12995.65585337999,30.60231719999865,53364.34338744 2025-10-05,22:56:47.000,278,10995805,12925,0,1759705006,12995.65585337999,30.574120680001215,53364.357361680006 2025-10-05,22:56:48.000,278,10995778,13125,0,1759705007,12995.65585337999,30.60231719999865,53364.37832304001 2025-10-05,22:56:49.000,278,10995831,13085,0,1759705008,12995.736689099991,30.595268069999292,53364.41325864 2025-10-05,22:56:50.000,278,10995786,12925,0,1759705009,12995.729952789996,30.574120680001215,53364.47614272001 2025-10-05,22:56:51.000,278,10995869,13245,0,1759705010,12995.750161719996,30.567071550001856,53364.42723288001 2025-10-05,22:56:52.000,278,10995827,13085,0,1759705011,12995.817524819991,30.60231719999865,53364.41325864 2025-10-05,22:56:53.000,278,10995825,13045,0,1759705012,12995.736689099991,30.60231719999865,53364.455181360005 2025-10-05,22:56:54.000,278,10995824,13005,0,1759705013,12995.716480169991,30.60936632999801,53364.455181360005 2025-10-05,22:56:55.000,278,10995812,13405,0,1759705014,12995.756898029991,30.60231719999865,53364.44819424001 2025-10-05,22:56:56.000,278,10995811,12885,0,1759705015,12995.777106959991,30.595268069999292,53364.47614272001 2025-10-05,22:56:57.000,278,10995803,12885,0,1759705016,12995.750161719996,30.588218939999933,53364.48312984 2025-10-05,22:56:58.000,278,10995810,12925,0,1759705017,12995.790579579996,30.567071550001856,53364.5390268 2025-10-05,22:56:59.000,278,10995847,13125,0,1759705018,12995.750161719996,30.560022420002497,53364.49011696 2025-10-05,22:57:00.000,278,10995797,13005,0,1759705019,12995.76363434,30.588218939999933,53364.54601392001 2025-10-05,22:57:01.000,278,10995788,13085,0,1759705020,12995.76363434,30.623464590004005,53364.47614272001 2025-10-05,22:57:02.000,278,10995811,12925,0,1759705021,12995.770370649996,30.60936632999801,53364.49011696 2025-10-05,22:57:03.000,278,10995811,13125,0,1759705022,12995.804052200001,30.595268069999292,53364.48312984 2025-10-05,22:57:04.000,278,10995862,13125,0,1759705023,12995.830997439996,30.581169810000574,53364.525052560006 2025-10-05,22:57:05.000,278,10995793,12845,0,1759705024,12995.837733749991,30.581169810000574,53364.51107832 2025-10-05,22:57:06.000,278,10995798,13085,0,1759705025,12995.851206369996,30.560022420002497,53364.56697528001 2025-10-05,22:57:07.000,278,10995779,13125,0,1759705026,12995.898360539992,30.595268069999292,53364.49011696 2025-10-05,22:57:08.000,278,10995837,12965,0,1759705027,12995.925305780002,30.616415460004646,53364.51806544001 2025-10-05,22:57:09.000,278,10995857,12925,0,1759705028,12995.938778399992,30.588218939999933,53364.573962400005 2025-10-05,22:57:10.000,278,10995835,12925,0,1759705029,12995.918569469992,30.574120680001215,53364.55300104 2025-10-05,22:57:11.000,278,10995816,13045,0,1759705030,12995.911833159997,30.581169810000574,53364.51806544001 2025-10-05,22:57:12.000,278,10995774,13085,0,1759705031,12995.945514710002,30.567071550001856,53364.54601392001 2025-10-05,22:57:13.000,278,10995820,13005,0,1759705032,12995.972459949997,30.552973290003138,53364.59492376001 2025-10-05,22:57:14.000,278,10995813,13125,0,1759705033,12995.972459949997,30.531825899997784,53364.60191088 2025-10-05,22:57:15.000,278,10995817,12885,0,1759705034,12995.979196259992,30.53887503000442,53364.608898 2025-10-05,22:57:16.000,278,10995832,12965,0,1759705035,12996.019614119992,30.53887503000442,53364.60191088 2025-10-05,22:57:17.000,278,10995855,12685,0,1759705036,12995.999405189992,30.510678509999707,53364.58793664 2025-10-05,22:57:18.000,278,10995809,13125,0,1759705037,12995.992668879997,30.53887503000442,53364.65780784 2025-10-05,22:57:19.000,278,10995792,13205,0,1759705038,12995.992668879997,30.524776769998425,53364.62985936 2025-10-05,22:57:20.000,278,10995807,13125,0,1759705039,12995.992668879997,30.524776769998425,53364.65082072 2025-10-05,22:57:21.000,278,10995815,13085,0,1759705040,12995.972459949997,30.560022420002497,53364.65780784 2025-10-05,22:57:22.000,278,10995785,12925,0,1759705041,12995.992668879997,30.524776769998425,53364.65082072 2025-10-05,22:57:23.000,278,10995837,12885,0,1759705042,12995.992668879997,30.524776769998425,53364.64383360001 2025-10-05,22:57:24.000,278,10995785,12885,0,1759705043,12996.026350430002,30.53887503000442,53364.71370480001 2025-10-05,22:57:25.000,278,10995801,12965,0,1759705044,12996.039823049992,30.54592416000378,53364.63684648001 2025-10-05,22:57:26.000,278,10995811,13005,0,1759705045,12996.026350430002,30.54592416000378,53364.671782080004 2025-10-05,22:57:27.000,278,10995790,12725,0,1759705046,12996.033086739997,30.588218939999933,53364.68575632001 2025-10-05,22:57:28.000,278,10995850,13165,0,1759705047,12996.033086739997,30.595268069999292,53364.671782080004 2025-10-05,22:57:29.000,278,10995802,13125,0,1759705048,12996.039823049992,30.595268069999292,53364.622872240005 2025-10-05,22:57:30.000,278,10995799,13045,0,1759705049,12996.039823049992,30.6587102400008,53364.65082072 2025-10-05,22:57:31.000,278,10995809,13285,0,1759705050,12996.033086739997,30.65166111000144,53364.69973056 2025-10-05,22:57:32.000,278,10995799,13205,0,1759705051,12996.039823049992,30.6587102400008,53364.71370480001 2025-10-05,22:57:33.000,278,10995811,13325,0,1759705052,12996.033086739997,30.693955890004872,53364.65780784 2025-10-05,22:57:34.000,278,10995813,12965,0,1759705053,12996.073504599997,30.70805415000359,53364.6787692 2025-10-05,22:57:35.000,278,10995802,13085,0,1759705054,12996.039823049992,30.70100502000423,53364.692743440006 2025-10-05,22:57:36.000,278,10995809,12885,0,1759705055,12996.026350430002,30.693955890004872,53364.69973056 2025-10-05,22:57:37.000,278,10995786,13005,0,1759705056,12995.999405189992,30.70805415000359,53364.64383360001 2025-10-05,22:57:38.000,278,10995793,13045,0,1759705057,12995.992668879997,30.70100502000423,53364.692743440006 2025-10-05,22:57:39.000,278,10995831,12685,0,1759705058,12996.006141500002,30.72215241000231,53364.72069192 2025-10-05,22:57:40.000,278,10995783,13045,0,1759705059,12996.019614119992,30.72215241000231,53364.741653280005 2025-10-05,22:57:41.000,278,10995847,13045,0,1759705060,12996.033086739997,30.70100502000423,53364.65082072 2025-10-05,22:57:42.000,278,10995826,13005,0,1759705061,12996.026350430002,30.70100502000423,53364.741653280005 2025-10-05,22:57:43.000,278,10995832,12965,0,1759705062,12996.012877809997,30.686906759998237,53364.692743440006 2025-10-05,22:57:44.000,278,10995839,12725,0,1759705063,12996.019614119992,30.6587102400008,53364.70671768 2025-10-05,22:57:45.000,278,10995774,12965,0,1759705064,12996.026350430002,30.70805415000359,53364.66479496001 2025-10-05,22:57:46.000,278,10995789,12845,0,1759705065,12996.046559360002,30.70805415000359,53364.6787692 2025-10-05,22:57:47.000,278,10995814,13085,0,1759705066,12996.039823049992,30.70100502000423,53364.66479496001 2025-10-05,22:57:48.000,278,10995808,13005,0,1759705067,12996.046559360002,30.679857629998878,53364.64383360001 2025-10-05,22:57:49.000,278,10995785,13125,0,1759705068,12996.060031979992,30.750348929999745,53364.59492376001 2025-10-05,22:57:50.000,278,10995813,13045,0,1759705069,12996.073504599997,30.693955890004872,53364.65082072 2025-10-05,22:57:51.000,278,10995786,12885,0,1759705070,12996.026350430002,30.693955890004872,53364.6787692 2025-10-05,22:57:52.000,278,10995765,12925,0,1759705071,12996.053295669997,30.70100502000423,53364.6787692 2025-10-05,22:57:53.000,278,10995781,12965,0,1759705072,12996.060031979992,30.71510328000295,53364.671782080004 2025-10-05,22:57:54.000,278,10995776,12805,0,1759705073,12996.060031979992,30.750348929999745,53364.66479496001 2025-10-05,22:57:55.000,278,10995804,13085,0,1759705074,12996.026350430002,30.743299800000386,53364.692743440006 2025-10-05,22:57:56.000,278,10995811,12965,0,1759705075,12995.992668879997,30.71510328000295,53364.741653280005 2025-10-05,22:57:57.000,278,10995826,12765,0,1759705076,12996.060031979992,30.72215241000231,53364.72069192 2025-10-05,22:57:58.000,278,10995766,13005,0,1759705077,12996.026350430002,30.71510328000295,53364.692743440006 2025-10-05,22:57:59.000,278,10995785,12765,0,1759705078,12996.026350430002,30.743299800000386,53364.692743440006 2025-10-05,22:58:00.000,278,10995822,13285,0,1759705079,12996.019614119992,30.70805415000359,53364.69973056 2025-10-05,22:58:01.000,278,10995774,12845,0,1759705080,12995.958987329992,30.757398059999105,53364.64383360001 2025-10-05,22:58:02.000,278,10995874,13005,0,1759705081,12995.985932570002,30.679857629998878,53364.68575632001 2025-10-05,22:58:03.000,278,10995836,13125,0,1759705082,12995.999405189992,30.65166111000144,53364.671782080004 2025-10-05,22:58:04.000,278,10995840,13045,0,1759705083,12995.985932570002,30.6587102400008,53364.62985936 2025-10-05,22:58:05.000,278,10995862,13045,0,1759705084,12995.985932570002,30.65166111000144,53364.671782080004 2025-10-05,22:58:06.000,278,10995783,13205,0,1759705085,12995.965723640002,30.616415460004646,53364.671782080004 2025-10-05,22:58:07.000,278,10995791,13205,0,1759705086,12996.026350430002,30.560022420002497,53364.69973056 2025-10-05,22:58:08.000,278,10995820,13045,0,1759705087,12996.006141500002,30.552973290003138,53364.65780784 2025-10-05,22:58:09.000,278,10995841,12925,0,1759705088,12996.012877809997,30.54592416000378,53364.72767904 2025-10-05,22:58:10.000,278,10995862,12925,0,1759705089,12996.039823049992,30.560022420002497,53364.71370480001 2025-10-05,22:58:11.000,278,10995861,12845,0,1759705090,12996.039823049992,30.510678509999707,53364.70671768 2025-10-05,22:58:12.000,278,10995829,13005,0,1759705091,12996.039823049992,30.468383730003552,53364.76261464001 2025-10-05,22:58:13.000,278,10995891,13165,0,1759705092,12996.066768290002,30.461334600004193,53364.71370480001 2025-10-05,22:58:14.000,278,10995856,13125,0,1759705093,12996.086977220002,30.4472363399982,53364.68575632001 2025-10-05,22:58:15.000,278,10995906,12805,0,1759705094,12996.073504599997,30.42608895000012,53364.671782080004 2025-10-05,22:58:16.000,278,10995812,13045,0,1759705095,12996.113922459997,30.44018720999884,53364.66479496001 2025-10-05,22:58:17.000,278,10995824,12885,0,1759705096,12996.113922459997,30.454285470004834,53364.65780784 2025-10-05,22:58:18.000,278,10995829,12965,0,1759705097,12996.161076629993,30.383794170003966,53364.71370480001 2025-10-05,22:58:19.000,278,10995836,12805,0,1759705098,12996.147604010002,30.404941560002044,53364.71370480001 2025-10-05,22:58:20.000,278,10995829,12445,0,1759705099,12996.194758179998,30.362646779998613,53364.70671768 2025-10-05,22:58:21.000,278,10995778,12925,0,1759705100,12996.174549249998,30.362646779998613,53364.68575632001 2025-10-05,22:58:22.000,278,10995829,13045,0,1759705101,12996.228439729988,30.341499390000536,53364.73466616001 2025-10-05,22:58:23.000,278,10995808,13125,0,1759705102,12996.208230800003,30.341499390000536,53364.72069192 2025-10-05,22:58:24.000,278,10995871,13005,0,1759705103,12996.235176039998,30.32035200000246,53364.72069192 2025-10-05,22:58:25.000,278,10995841,12645,0,1759705104,12996.235176039998,30.30625374000374,53364.66479496001 2025-10-05,22:58:26.000,278,10995841,13005,0,1759705105,12996.228439729988,30.30625374000374,53364.70671768 2025-10-05,22:58:27.000,278,10995847,12725,0,1759705106,12996.275593899998,30.278057219999027,53364.70671768 2025-10-05,22:58:28.000,278,10995851,12965,0,1759705107,12996.235176039998,30.27100808999967,53364.72069192 2025-10-05,22:58:29.000,278,10995841,12845,0,1759705108,12996.235176039998,30.25690983000095,53364.70671768 2025-10-05,22:58:30.000,278,10995864,13045,0,1759705109,12996.262121279993,30.221664180004154,53364.69973056 2025-10-05,22:58:31.000,278,10995748,13085,0,1759705110,12996.268857589988,30.172320270001364,53364.6787692 2025-10-05,22:58:32.000,278,10995857,13045,0,1759705111,12996.282330209993,30.20756591999816,53364.69973056 2025-10-05,22:58:33.000,278,10995884,12965,0,1759705112,12996.302539139993,30.172320270001364,53364.692743440006 2025-10-05,22:58:34.000,278,10995813,12725,0,1759705113,12996.316011759998,30.193467659999442,53364.72767904 2025-10-05,22:58:35.000,278,10995825,12845,0,1759705114,12996.316011759998,30.158222010002646,53364.71370480001 2025-10-05,22:58:36.000,278,10995798,12605,0,1759705115,12996.369902239989,30.115927229999215,53364.65780784 2025-10-05,22:58:37.000,278,10995835,12965,0,1759705116,12996.410320099989,30.130025489997934,53364.692743440006 2025-10-05,22:58:38.000,278,10995814,12925,0,1759705117,12996.376638549998,30.115927229999215,53364.671782080004 2025-10-05,22:58:39.000,278,10995858,12845,0,1759705118,12996.390111169989,30.122976359998574,53364.6787692 2025-10-05,22:58:40.000,278,10995890,12885,0,1759705119,12996.417056409999,30.130025489997934,53364.71370480001 2025-10-05,22:58:41.000,278,10995793,13045,0,1759705120,12996.437265339999,30.115927229999215,53364.68575632001 2025-10-05,22:58:42.000,278,10995802,13005,0,1759705121,12996.430529029989,30.03133766999963,53364.68575632001 2025-10-05,22:58:43.000,278,10995912,13005,0,1759705122,12996.504628439994,30.052485059997707,53364.671782080004 2025-10-05,22:58:44.000,278,10995842,12965,0,1759705123,12996.53157367999,30.08773071000178,53364.65082072 2025-10-05,22:58:45.000,278,10995882,13165,0,1759705124,12996.55851892,30.122976359998574,53364.64383360001 2025-10-05,22:58:46.000,278,10995819,12885,0,1759705125,12996.61240939999,30.108878099999856,53364.65082072 2025-10-05,22:58:47.000,278,10995823,12805,0,1759705126,12996.59893678,30.045435929998348,53364.66479496001 2025-10-05,22:58:48.000,278,10995842,12685,0,1759705127,12996.646090949995,30.059534190004342,53364.66479496001 2025-10-05,22:58:49.000,278,10995881,13205,0,1759705128,12996.686508809995,30.08773071000178,53364.6787692 2025-10-05,22:58:50.000,278,10995900,12765,0,1759705129,12996.767344529995,30.08068158000242,53364.72767904 2025-10-05,22:58:51.000,278,10995796,12925,0,1759705130,12996.747135599995,30.08773071000178,53364.64383360001 2025-10-05,22:58:52.000,278,10995857,12925,0,1759705131,12996.807762389995,30.13707462000457,53364.63684648001 2025-10-05,22:58:53.000,278,10995840,12885,0,1759705132,12996.807762389995,30.130025489997934,53364.70671768 2025-10-05,22:58:54.000,278,10995874,12965,0,1759705133,12996.888598109996,30.151172880003287,53364.73466616001 2025-10-05,22:58:55.000,278,10995902,13005,0,1759705134,12996.86165287,30.094779840001138,53364.7486404 2025-10-05,22:58:56.000,278,10995845,12845,0,1759705135,12996.8818618,30.108878099999856,53364.73466616001 2025-10-05,22:58:57.000,278,10995854,12885,0,1759705136,12996.929015969996,30.08773071000178,53364.75562752 2025-10-05,22:58:58.000,278,10995829,12885,0,1759705137,12996.929015969996,30.08068158000242,53364.77658888 2025-10-05,22:58:59.000,278,10995806,13085,0,1759705138,12996.929015969996,30.059534190004342,53364.76261464001 2025-10-05,22:59:00.000,278,10995767,12885,0,1759705139,12996.949224899996,30.08068158000242,53364.78357600001 2025-10-05,22:59:01.000,278,10995820,12965,0,1759705140,12996.989642759996,30.094779840001138,53364.79755024 2025-10-05,22:59:02.000,278,10995810,12845,0,1759705141,12997.030060619996,30.03838679999899,53364.790563120005 2025-10-05,22:59:03.000,278,10995801,12925,0,1759705142,12997.016587999991,29.996092020002834,53364.77658888 2025-10-05,22:59:04.000,278,10995823,13245,0,1759705143,12997.036796929991,29.996092020002834,53364.76960176 2025-10-05,22:59:05.000,278,10995837,13125,0,1759705144,12997.070478479996,30.02428854000027,53364.790563120005 2025-10-05,22:59:06.000,278,10995774,12765,0,1759705145,12997.104160030001,29.996092020002834,53364.81152448001 2025-10-05,22:59:07.000,278,10995861,13045,0,1759705146,12997.117632649992,29.96789549999812,53364.81152448001 2025-10-05,22:59:08.000,278,10995799,13005,0,1759705147,12997.164786820002,29.946748110000044,53364.83248584001 2025-10-05,22:59:09.000,278,10995780,12925,0,1759705148,12997.171523129997,29.939698980000685,53364.85344720001 2025-10-05,22:59:10.000,278,10995823,12845,0,1759705149,12997.232149919997,29.96789549999812,53364.81152448001 2025-10-05,22:59:11.000,278,10995820,13125,0,1759705150,12997.232149919997,29.946748110000044,53364.77658888 2025-10-05,22:59:12.000,278,10995885,13005,0,1759705151,12997.272567779997,29.918551590002608,53364.75562752 2025-10-05,22:59:13.000,278,10995825,12965,0,1759705152,12997.306249330002,29.932649850001326,53364.79755024 2025-10-05,22:59:14.000,278,10995826,12685,0,1759705153,12997.333194569997,29.90445333000389,53364.79755024 2025-10-05,22:59:15.000,278,10995796,12885,0,1759705154,12997.427502909988,29.918551590002608,53364.81152448001 2025-10-05,22:59:16.000,278,10995802,12845,0,1759705155,12997.454448149998,29.91150246000325,53364.8185116 2025-10-05,22:59:17.000,278,10995829,12605,0,1759705156,12997.467920769988,29.918551590002608,53364.76960176 2025-10-05,22:59:18.000,278,10995789,12925,0,1759705157,12997.474657079998,29.883305939998536,53364.860434320006 2025-10-05,22:59:19.000,278,10995772,13245,0,1759705158,12997.535283869998,29.89740420000453,53364.90235704001 2025-10-05,22:59:20.000,278,10995765,12805,0,1759705159,12997.589174349989,29.89740420000453,53364.860434320006 2025-10-05,22:59:21.000,278,10995806,12965,0,1759705160,12997.562229109993,29.90445333000389,53364.87440856 2025-10-05,22:59:22.000,278,10995869,12965,0,1759705161,12997.622855899994,29.86215855000046,53364.85344720001 2025-10-05,22:59:23.000,278,10995824,13325,0,1759705162,12997.575701729998,29.833962030003022,53364.860434320006 2025-10-05,22:59:24.000,278,10995802,13045,0,1759705163,12997.616119589999,29.84806029000174,53364.87440856 2025-10-05,22:59:25.000,278,10995828,12845,0,1759705164,12997.636328519999,29.84806029000174,53364.89536992 2025-10-05,22:59:26.000,278,10995820,12925,0,1759705165,12997.670010069989,29.826912900003663,53364.88139568001 2025-10-05,22:59:27.000,278,10995843,12965,0,1759705166,12997.69021899999,29.81281463999767,53364.90235704001 2025-10-05,22:59:28.000,278,10995795,13165,0,1759705167,12997.703691619994,29.819863770004304,53364.93729264 2025-10-05,22:59:29.000,278,10995848,12845,0,1759705168,12997.75084578999,29.80576550999831,53364.95126688001 2025-10-05,22:59:30.000,278,10995814,12765,0,1759705169,12997.77105471999,29.777568990000873,53364.91633128 2025-10-05,22:59:31.000,278,10995834,13125,0,1759705170,12997.79799996,29.770519860001514,53364.90235704001 2025-10-05,22:59:32.000,278,10995857,12685,0,1759705171,12997.81820889,29.79871637999895,53364.94427976 2025-10-05,22:59:33.000,278,10995767,13205,0,1759705172,12997.79126364999,29.777568990000873,53364.9931896 2025-10-05,22:59:34.000,278,10995842,12805,0,1759705173,12997.79799996,29.742323340004077,53364.96524112 2025-10-05,22:59:35.000,278,10995750,12645,0,1759705174,12997.824945199995,29.742323340004077,53364.958254000005 2025-10-05,22:59:36.000,278,10995808,13125,0,1759705175,12997.85189043999,29.763470730002155,53364.958254000005 2025-10-05,22:59:37.000,278,10995808,13005,0,1759705176,12997.87883568,29.735274210004718,53364.97921536001 2025-10-05,22:59:38.000,278,10995794,12925,0,1759705177,12997.87883568,29.728225079998083,53365.02113808001 2025-10-05,22:59:39.000,278,10995819,13085,0,1759705178,12997.87883568,29.777568990000873,53365.02113808001 2025-10-05,22:59:40.000,278,10995807,13285,0,1759705179,12997.87883568,29.784618120000232,53364.98620248 2025-10-05,22:59:41.000,278,10995811,13045,0,1759705180,12997.925989849995,29.79871637999895,53365.03511232 2025-10-05,22:59:42.000,278,10995863,12565,0,1759705181,12997.93272615999,29.777568990000873,53365.04209944 2025-10-05,22:59:43.000,278,10995863,12965,0,1759705182,12997.93272615999,29.756421600002795,53365.10498352 2025-10-05,22:59:44.000,278,10995767,13005,0,1759705183,12997.93272615999,29.763470730002155,53365.05607368 2025-10-05,22:59:45.000,278,10995839,13165,0,1759705184,12997.91251722999,29.770519860001514,53365.07004792001 2025-10-05,22:59:46.000,278,10995811,12965,0,1759705185,12997.93272615999,29.81281463999767,53365.077035040005 2025-10-05,22:59:47.000,278,10995814,12925,0,1759705186,12997.97314401999,29.826912900003663,53365.04908656001 2025-10-05,22:59:48.000,278,10995815,12965,0,1759705187,12997.97988033,29.784618120000232,53365.08402216 2025-10-05,22:59:49.000,278,10995815,12885,0,1759705188,12997.986616639995,29.79871637999895,53365.04908656001 2025-10-05,22:59:50.000,278,10995793,13005,0,1759705189,12997.97314401999,29.777568990000873,53365.077035040005 2025-10-05,22:59:51.000,278,10995818,12845,0,1759705190,12997.986616639995,29.777568990000873,53365.08402216 2025-10-05,22:59:52.000,278,10995826,13125,0,1759705191,12998.01356187999,29.826912900003663,53365.132932 2025-10-05,22:59:53.000,278,10995811,13325,0,1759705192,12998.00008926,29.777568990000873,53365.10498352 2025-10-05,22:59:54.000,278,10995781,12885,0,1759705193,12997.97314401999,29.763470730002155,53365.125944880005 2025-10-05,22:59:55.000,278,10995786,13205,0,1759705194,12997.97988033,29.728225079998083,53365.10498352 2025-10-05,22:59:56.000,278,10995801,12965,0,1759705195,12997.966407709995,29.777568990000873,53365.09100928 2025-10-05,22:59:57.000,278,10995821,12805,0,1759705196,12998.00008926,29.763470730002155,53365.15389336 2025-10-05,22:59:58.000,278,10995766,13005,0,1759705197,12997.966407709995,29.777568990000873,53365.11895776001 2025-10-05,22:59:59.000,278,10995782,13165,0,1759705198,12997.95293508999,29.756421600002795,53365.13991912001 2025-10-05,23:00:00.000,278,10995815,13005,0,1759705199,12997.986616639995,29.79166724999959,53365.13991912001 2025-10-05,23:00:01.000,278,10995821,13005,0,1759705200,12997.97314401999,29.770519860001514,53365.16088048 2025-10-05,23:00:02.000,278,10995847,12925,0,1759705201,12998.006825569995,29.79871637999895,53365.14690624001 2025-10-05,23:00:03.000,278,10995800,12885,0,1759705202,12998.02029819,29.756421600002795,53365.132932 2025-10-05,23:00:04.000,278,10995807,13245,0,1759705203,12997.97314401999,29.707077690000006,53365.10498352 2025-10-05,23:00:05.000,278,10995846,13165,0,1759705204,12997.99335294999,29.749372470003436,53365.15389336 2025-10-05,23:00:06.000,278,10995849,13045,0,1759705205,12998.02029819,29.784618120000232,53365.125944880005 2025-10-05,23:00:07.000,278,10995794,12605,0,1759705206,12998.08092498,29.819863770004304,53365.16088048 2025-10-05,23:00:08.000,278,10995800,12845,0,1759705207,12998.04050712,29.79166724999959,53365.132932 2025-10-05,23:00:09.000,278,10995808,12965,0,1759705208,12998.047243429995,29.728225079998083,53365.11895776001 2025-10-05,23:00:10.000,278,10995796,12805,0,1759705209,12998.087661289996,29.749372470003436,53365.11895776001 2025-10-05,23:00:11.000,278,10995811,12845,0,1759705210,12998.11460652999,29.819863770004304,53365.16088048 2025-10-05,23:00:12.000,278,10995808,12885,0,1759705211,12998.128079149996,29.84101116000238,53365.132932 2025-10-05,23:00:13.000,278,10995830,13125,0,1759705212,12998.107870219996,29.80576550999831,53365.125944880005 2025-10-05,23:00:14.000,278,10995829,13045,0,1759705213,12998.107870219996,29.80576550999831,53365.195816080006 2025-10-05,23:00:15.000,278,10995825,13165,0,1759705214,12998.148288079996,29.79871637999895,53365.15389336 2025-10-05,23:00:16.000,278,10995764,13125,0,1759705215,12998.155024389991,29.79166724999959,53365.16786760001 2025-10-05,23:00:17.000,278,10995811,13005,0,1759705216,12998.1617607,29.81281463999767,53365.16088048 2025-10-05,23:00:18.000,278,10995767,13245,0,1759705217,12998.11460652999,29.784618120000232,53365.21677744001 2025-10-05,23:00:19.000,278,10995863,13085,0,1759705218,12998.148288079996,29.833962030003022,53365.23773880001 2025-10-05,23:00:20.000,278,10995796,12925,0,1759705219,12998.188705939996,29.80576550999831,53365.11895776001 2025-10-05,23:00:21.000,278,10995824,13005,0,1759705220,12998.128079149996,29.742323340004077,53365.174854720004 2025-10-05,23:00:22.000,278,10995793,13165,0,1759705221,12998.148288079996,29.735274210004718,53365.25171304 2025-10-05,23:00:23.000,278,10995864,13005,0,1759705222,12998.12134284,29.707077690000006,53365.23075168 2025-10-05,23:00:24.000,278,10995811,12925,0,1759705223,12998.148288079996,29.756421600002795,53365.22376456 2025-10-05,23:00:25.000,278,10995780,13205,0,1759705224,12998.134815459991,29.714126819999365,53365.18882896001 2025-10-05,23:00:26.000,278,10995824,12925,0,1759705225,12998.12134284,29.685930300001928,53365.23773880001 2025-10-05,23:00:27.000,278,10995847,12925,0,1759705226,12998.11460652999,29.700028560000646,53365.27966152 2025-10-05,23:00:28.000,278,10995844,12925,0,1759705227,12998.08092498,29.721175949998724,53365.2028032 2025-10-05,23:00:29.000,278,10995817,13125,0,1759705228,12998.06071605,29.721175949998724,53365.21677744001 2025-10-05,23:00:30.000,278,10995831,13125,0,1759705229,12998.05397973999,29.67888117000257,53365.2028032 2025-10-05,23:00:31.000,278,10995850,12885,0,1759705230,12998.04050712,29.685930300001928,53365.20979032 2025-10-05,23:00:32.000,278,10995845,12765,0,1759705231,12998.02029819,29.66478291000385,53365.195816080006 2025-10-05,23:00:33.000,278,10995831,12925,0,1759705232,12998.047243429995,29.67888117000257,53365.18882896001 2025-10-05,23:00:34.000,278,10995803,12965,0,1759705233,12998.05397973999,29.636586389999138,53365.2028032 2025-10-05,23:00:35.000,278,10995809,12925,0,1759705234,12998.04050712,29.62248813000042,53365.18882896001 2025-10-05,23:00:36.000,278,10995796,12845,0,1759705235,12998.12134284,29.636586389999138,53365.15389336 2025-10-05,23:00:37.000,278,10995822,12765,0,1759705236,12998.107870219996,29.6083898700017,53365.23773880001 2025-10-05,23:00:38.000,278,10995823,13045,0,1759705237,12998.08092498,29.580193350004265,53365.16786760001 2025-10-05,23:00:39.000,278,10995804,13045,0,1759705238,12998.09439759999,29.55904595999891,53365.18882896001 2025-10-05,23:00:40.000,278,10995812,12685,0,1759705239,12998.168497009996,29.587242480003624,53365.25171304 2025-10-05,23:00:41.000,278,10995834,13285,0,1759705240,12998.18196963,29.573144220004906,53365.2028032 2025-10-05,23:00:42.000,278,10995844,12765,0,1759705241,12998.18196963,29.573144220004906,53365.195816080006 2025-10-05,23:00:43.000,278,10995826,13405,0,1759705242,12998.249332729996,29.573144220004906,53365.195816080006 2025-10-05,23:00:44.000,278,10995828,12925,0,1759705243,12998.20217856,29.587242480003624,53365.18882896001 2025-10-05,23:00:45.000,278,10995817,13045,0,1759705244,12998.20217856,29.537898570000834,53365.25171304 2025-10-05,23:00:46.000,278,10995804,12965,0,1759705245,12998.195442249991,29.56609508999827,53365.244725920005 2025-10-05,23:00:47.000,278,10995856,12885,0,1759705246,12998.175233319991,29.509702050003398,53365.25171304 2025-10-05,23:00:48.000,278,10995818,13165,0,1759705247,12998.195442249991,29.49560379000468,53365.25870016 2025-10-05,23:00:49.000,278,10995822,13085,0,1759705248,12998.155024389991,29.537898570000834,53365.23075168 2025-10-05,23:00:50.000,278,10995826,12605,0,1759705249,12998.168497009996,29.530849440001475,53365.2028032 2025-10-05,23:00:51.000,278,10995825,12885,0,1759705250,12998.08092498,29.50265292000404,53365.15389336 2025-10-05,23:00:52.000,278,10995822,12965,0,1759705251,12998.12134284,29.474456399999326,53365.195816080006 2025-10-05,23:00:53.000,278,10995764,12925,0,1759705252,12998.107870219996,29.488554659998044,53365.2028032 2025-10-05,23:00:54.000,278,10995826,12965,0,1759705253,12998.1617607,29.43216162000317,53365.22376456 2025-10-05,23:00:55.000,278,10995809,13045,0,1759705254,12998.12134284,29.460358140000608,53365.174854720004 2025-10-05,23:00:56.000,278,10995809,12845,0,1759705255,12998.07418866999,29.481505529998685,53365.16088048 2025-10-05,23:00:57.000,278,10995821,13165,0,1759705256,12998.03377080999,29.474456399999326,53365.13991912001 2025-10-05,23:00:58.000,278,10995848,12925,0,1759705257,12997.9596714,29.43921075000253,53365.09799640001 2025-10-05,23:00:59.000,278,10995853,12965,0,1759705258,12998.02029819,29.43921075000253,53365.16786760001 2025-10-05,23:01:00.000,278,10995803,12805,0,1759705259,12998.02029819,29.460358140000608,53365.195816080006 2025-10-05,23:01:01.000,278,10995798,13285,0,1759705260,12997.93946247,29.43921075000253,53365.132932 2025-10-05,23:01:02.000,278,10995826,12845,0,1759705261,12997.91251722999,29.418063360004453,53365.11895776001 2025-10-05,23:01:03.000,278,10995785,13165,0,1759705262,12997.925989849995,29.481505529998685,53365.15389336 2025-10-05,23:01:04.000,278,10995838,12765,0,1759705263,12997.87883568,29.43216162000317,53365.125944880005 2025-10-05,23:01:05.000,278,10995827,12765,0,1759705264,12997.85189043999,29.418063360004453,53365.15389336 2025-10-05,23:01:06.000,278,10995832,13125,0,1759705265,12997.85862675,29.43216162000317,53365.11197064 2025-10-05,23:01:07.000,278,10995859,12965,0,1759705266,12997.85189043999,29.481505529998685,53365.07004792001 2025-10-05,23:01:08.000,278,10995809,12805,0,1759705267,12997.804736269994,29.488554659998044,53365.0630608 2025-10-05,23:01:09.000,278,10995870,13005,0,1759705268,12997.865363059995,29.537898570000834,53365.00017672001 2025-10-05,23:01:10.000,278,10995830,12885,0,1759705269,12997.83168150999,29.488554659998044,53364.97222824001 2025-10-05,23:01:11.000,278,10995862,12805,0,1759705270,12997.824945199995,29.460358140000608,53365.02113808001 2025-10-05,23:01:12.000,278,10995884,12805,0,1759705271,12997.87209936999,29.481505529998685,53364.93030552001 2025-10-05,23:01:13.000,278,10995834,12965,0,1759705272,12997.85862675,29.50265292000404,53364.94427976 2025-10-05,23:01:14.000,278,10995868,13125,0,1759705273,12997.83841782,29.530849440001475,53364.97222824001 2025-10-05,23:01:15.000,278,10995833,12765,0,1759705274,12997.804736269994,29.530849440001475,53365.00017672001 2025-10-05,23:01:16.000,278,10995817,12965,0,1759705275,12997.77105471999,29.523800310002116,53365.007163840004 2025-10-05,23:01:17.000,278,10995860,12765,0,1759705276,12997.79126364999,29.537898570000834,53365.007163840004 2025-10-05,23:01:18.000,278,10995806,13045,0,1759705277,12997.764318409994,29.55904595999891,53364.97921536001 2025-10-05,23:01:19.000,278,10995823,13085,0,1759705278,12997.744109479994,29.523800310002116,53365.007163840004 2025-10-05,23:01:20.000,278,10995858,12805,0,1759705279,12997.75084578999,29.516751180002757,53364.98620248 2025-10-05,23:01:21.000,278,10995792,12965,0,1759705280,12997.723900549994,29.537898570000834,53364.97921536001 2025-10-05,23:01:22.000,278,10995813,12925,0,1759705281,12997.703691619994,29.530849440001475,53364.94427976 2025-10-05,23:01:23.000,278,10995830,13325,0,1759705282,12997.656537449999,29.544947700000193,53364.97222824001 2025-10-05,23:01:24.000,278,10995809,12885,0,1759705283,12997.609383279989,29.544947700000193,53364.94427976 2025-10-05,23:01:25.000,278,10995832,12685,0,1759705284,12997.656537449999,29.55904595999891,53364.9931896 2025-10-05,23:01:26.000,278,10995833,13045,0,1759705285,12997.622855899994,29.55904595999891,53364.958254000005 2025-10-05,23:01:27.000,278,10995811,13285,0,1759705286,12997.616119589999,29.56609508999827,53364.94427976 2025-10-05,23:01:28.000,278,10995763,12765,0,1759705287,12997.609383279989,29.537898570000834,53364.8883828 2025-10-05,23:01:29.000,278,10995793,12885,0,1759705288,12997.609383279989,29.523800310002116,53364.958254000005 2025-10-05,23:01:30.000,278,10995874,12885,0,1759705289,12997.629592209989,29.530849440001475,53364.87440856 2025-10-05,23:01:31.000,278,10995836,12965,0,1759705290,12997.616119589999,29.49560379000468,53364.87440856 2025-10-05,23:01:32.000,278,10995810,12765,0,1759705291,12997.595910659998,29.537898570000834,53364.82549872 2025-10-05,23:01:33.000,278,10995832,12805,0,1759705292,12997.636328519999,29.55904595999891,53364.87440856 2025-10-05,23:01:34.000,278,10995797,12885,0,1759705293,12997.575701729998,29.537898570000834,53364.83248584001 2025-10-05,23:01:35.000,278,10995812,12965,0,1759705294,12997.562229109993,29.544947700000193,53364.82549872 2025-10-05,23:01:36.000,278,10995823,13285,0,1759705295,12997.555492799998,29.50265292000404,53364.84646008 2025-10-05,23:01:37.000,278,10995817,12765,0,1759705296,12997.568965419989,29.509702050003398,53364.82549872 2025-10-05,23:01:38.000,278,10995843,12805,0,1759705297,12997.575701729998,29.509702050003398,53364.81152448001 2025-10-05,23:01:39.000,278,10995838,12965,0,1759705298,12997.575701729998,29.509702050003398,53364.80453736001 2025-10-05,23:01:40.000,278,10995828,12765,0,1759705299,12997.616119589999,29.509702050003398,53364.839472960004 2025-10-05,23:01:41.000,278,10995821,12885,0,1759705300,12997.602646969994,29.50265292000404,53364.839472960004 2025-10-05,23:01:42.000,278,10995842,12965,0,1759705301,12997.602646969994,29.516751180002757,53364.82549872 2025-10-05,23:01:43.000,278,10995813,12965,0,1759705302,12997.602646969994,29.50265292000404,53364.80453736001 2025-10-05,23:01:44.000,278,10995780,12765,0,1759705303,12997.643064829994,29.544947700000193,53364.76261464001 2025-10-05,23:01:45.000,278,10995826,12965,0,1759705304,12997.629592209989,29.516751180002757,53364.81152448001 2025-10-05,23:01:46.000,278,10995831,13085,0,1759705305,12997.622855899994,29.509702050003398,53364.78357600001 2025-10-05,23:01:47.000,278,10995830,13085,0,1759705306,12997.609383279989,29.516751180002757,53364.790563120005 2025-10-05,23:01:48.000,278,10995843,12965,0,1759705307,12997.548756489989,29.509702050003398,53364.78357600001 2025-10-05,23:01:49.000,278,10995778,12605,0,1759705308,12997.555492799998,29.50265292000404,53364.76261464001 2025-10-05,23:01:50.000,278,10995783,12885,0,1759705309,12997.515074939998,29.55904595999891,53364.8185116 2025-10-05,23:01:51.000,278,10995857,13005,0,1759705310,12997.400557669993,29.530849440001475,53364.741653280005 2025-10-05,23:01:52.000,278,10995823,13005,0,1759705311,12997.380348739993,29.516751180002757,53364.7486404 2025-10-05,23:01:53.000,278,10995780,12885,0,1759705312,12997.353403499998,29.551996829999553,53364.76960176 2025-10-05,23:01:54.000,278,10995813,12685,0,1759705313,12997.360139809993,29.49560379000468,53364.78357600001 2025-10-05,23:01:55.000,278,10995795,12965,0,1759705314,12997.312985639997,29.481505529998685,53364.73466616001 2025-10-05,23:01:56.000,278,10995773,12805,0,1759705315,12997.292776709997,29.49560379000468,53364.76261464001 2025-10-05,23:01:57.000,278,10995797,12885,0,1759705316,12997.279304089992,29.49560379000468,53364.69973056 2025-10-05,23:01:58.000,278,10995839,12925,0,1759705317,12997.259095159992,29.474456399999326,53364.741653280005 2025-10-05,23:01:59.000,278,10995804,12925,0,1759705318,12997.211940989997,29.481505529998685,53364.71370480001 2025-10-05,23:02:00.000,278,10995836,12965,0,1759705319,12997.198468369992,29.523800310002116,53364.65780784 2025-10-05,23:02:01.000,278,10995778,13205,0,1759705320,12997.171523129997,29.50265292000404,53364.64383360001 2025-10-05,23:02:02.000,278,10995794,13125,0,1759705321,12997.164786820002,29.467407269999967,53364.6787692 2025-10-05,23:02:03.000,278,10995811,12925,0,1759705322,12997.131105269997,29.49560379000468,53364.63684648001 2025-10-05,23:02:04.000,278,10995846,13005,0,1759705323,12997.104160030001,29.460358140000608,53364.62985936 2025-10-05,23:02:05.000,278,10995853,13245,0,1759705324,12997.158050509992,29.509702050003398,53364.55998816 2025-10-05,23:02:06.000,278,10995863,13005,0,1759705325,12997.151314199997,29.481505529998685,53364.55300104 2025-10-05,23:02:07.000,278,10995793,12685,0,1759705326,12997.171523129997,29.467407269999967,53364.48312984 2025-10-05,23:02:08.000,278,10995822,12805,0,1759705327,12997.158050509992,29.460358140000608,53364.47614272001 2025-10-05,23:02:09.000,278,10995783,12805,0,1759705328,12997.171523129997,29.474456399999326,53364.5390268 2025-10-05,23:02:10.000,278,10995826,13205,0,1759705329,12997.164786820002,29.43921075000253,53364.504091200004 2025-10-05,23:02:11.000,278,10995806,12605,0,1759705330,12997.131105269997,29.43921075000253,53364.49710408001 2025-10-05,23:02:12.000,278,10995786,12685,0,1759705331,12997.158050509992,29.45330901000125,53364.525052560006 2025-10-05,23:02:13.000,278,10995859,12725,0,1759705332,12997.238886229992,29.488554659998044,53364.51806544001 2025-10-05,23:02:14.000,278,10995805,13205,0,1759705333,12997.238886229992,29.544947700000193,53364.44120712 2025-10-05,23:02:15.000,278,10995812,12765,0,1759705334,12997.238886229992,29.523800310002116,53364.47614272001 2025-10-05,23:02:16.000,278,10995875,12965,0,1759705335,12997.205204680002,29.45330901000125,53364.49710408001 2025-10-05,23:02:17.000,278,10995814,13125,0,1759705336,12997.198468369992,29.50265292000404,53364.51806544001 2025-10-05,23:02:18.000,278,10995792,12925,0,1759705337,12997.211940989997,29.488554659998044,53364.49710408001 2025-10-05,23:02:19.000,278,10995791,13085,0,1759705338,12997.259095159992,29.523800310002116,53364.46216848 2025-10-05,23:02:20.000,278,10995809,12925,0,1759705339,12997.265831470002,29.530849440001475,53364.44819424001 2025-10-05,23:02:21.000,278,10995811,12845,0,1759705340,12997.259095159992,29.587242480003624,53364.53203968 2025-10-05,23:02:22.000,278,10995828,13005,0,1759705341,12997.326458260002,29.55904595999891,53364.46915560001 2025-10-05,23:02:23.000,278,10995808,12885,0,1759705342,12997.366876120002,29.544947700000193,53364.47614272001 2025-10-05,23:02:24.000,278,10995808,12925,0,1759705343,12997.414030289998,29.537898570000834,53364.504091200004 2025-10-05,23:02:25.000,278,10995818,12685,0,1759705344,12997.434239219998,29.56609508999827,53364.504091200004 2025-10-05,23:02:26.000,278,10995876,13165,0,1759705345,12997.447711839988,29.594291610002983,53364.51806544001 2025-10-05,23:02:27.000,278,10995777,13125,0,1759705346,12997.494866009998,29.551996829999553,53364.44819424001 2025-10-05,23:02:28.000,278,10995811,13245,0,1759705347,12997.494866009998,29.544947700000193,53364.5390268 2025-10-05,23:02:29.000,278,10995817,12845,0,1759705348,12997.461184459993,29.551996829999553,53364.56697528001 2025-10-05,23:02:30.000,278,10995790,13085,0,1759705349,12997.434239219998,29.587242480003624,53364.55300104 2025-10-05,23:02:31.000,278,10995840,13325,0,1759705350,12997.393821359998,29.573144220004906,53364.5390268 2025-10-05,23:02:32.000,278,10995783,12805,0,1759705351,12997.387085050002,29.587242480003624,53364.53203968 2025-10-05,23:02:33.000,278,10995857,12805,0,1759705352,12997.414030289998,29.601340740002342,53364.504091200004 2025-10-05,23:02:34.000,278,10995779,12725,0,1759705353,12997.393821359998,29.62953725999978,53364.55300104 2025-10-05,23:02:35.000,278,10995823,12965,0,1759705354,12997.393821359998,29.636586389999138,53364.47614272001 2025-10-05,23:02:36.000,278,10995793,12885,0,1759705355,12997.366876120002,29.67888117000257,53364.525052560006 2025-10-05,23:02:37.000,278,10995834,12805,0,1759705356,12997.366876120002,29.714126819999365,53364.51107832 2025-10-05,23:02:38.000,278,10995825,12725,0,1759705357,12997.400557669993,29.735274210004718,53364.43422 2025-10-05,23:02:39.000,278,10995823,12965,0,1759705358,12997.427502909988,29.81281463999767,53364.46216848 2025-10-05,23:02:40.000,278,10995840,12765,0,1759705359,12997.440975529993,29.819863770004304,53364.47614272001 2025-10-05,23:02:41.000,278,10995768,12805,0,1759705360,12997.461184459993,29.81281463999767,53364.49011696 2025-10-05,23:02:42.000,278,10995820,12805,0,1759705361,12997.521811249993,29.819863770004304,53364.44819424001 2025-10-05,23:02:43.000,278,10995860,12965,0,1759705362,12997.467920769988,29.80576550999831,53364.49011696 2025-10-05,23:02:44.000,278,10995838,12765,0,1759705363,12997.575701729998,29.81281463999767,53364.51806544001 2025-10-05,23:02:45.000,278,10995812,13125,0,1759705364,12997.562229109993,29.833962030003022,53364.504091200004 2025-10-05,23:02:46.000,278,10995894,12925,0,1759705365,12997.555492799998,29.79166724999959,53364.51806544001 2025-10-05,23:02:47.000,278,10995855,13005,0,1759705366,12997.602646969994,29.763470730002155,53364.48312984 2025-10-05,23:02:48.000,278,10995823,12765,0,1759705367,12997.629592209989,29.700028560000646,53364.49011696 2025-10-05,23:02:49.000,278,10995831,12965,0,1759705368,12997.629592209989,29.707077690000006,53364.48312984 2025-10-05,23:02:50.000,278,10995809,12965,0,1759705369,12997.670010069989,29.67888117000257,53364.525052560006 2025-10-05,23:02:51.000,278,10995860,12685,0,1759705370,12997.696955309999,29.636586389999138,53364.51806544001 2025-10-05,23:02:52.000,278,10995817,12845,0,1759705371,12997.696955309999,29.594291610002983,53364.56697528001 2025-10-05,23:02:53.000,278,10995836,12885,0,1759705372,12997.717164239999,29.580193350004265,53364.525052560006 2025-10-05,23:02:54.000,278,10995825,12925,0,1759705373,12997.676746379999,29.62248813000042,53364.58094952 2025-10-05,23:02:55.000,278,10995803,13045,0,1759705374,12997.670010069989,29.587242480003624,53364.5390268 2025-10-05,23:02:56.000,278,10995863,12925,0,1759705375,12997.636328519999,29.594291610002983,53364.5390268 2025-10-05,23:02:57.000,278,10995811,12805,0,1759705376,12997.609383279989,29.587242480003624,53364.55998816 2025-10-05,23:02:58.000,278,10995805,12805,0,1759705377,12997.595910659998,29.594291610002983,53364.58094952 2025-10-05,23:02:59.000,278,10995814,12765,0,1759705378,12997.528547559989,29.594291610002983,53364.56697528001 2025-10-05,23:03:00.000,278,10995830,12565,0,1759705379,12997.548756489989,29.62248813000042,53364.55998816 2025-10-05,23:03:01.000,278,10995771,12925,0,1759705380,12997.535283869998,29.62248813000042,53364.504091200004 2025-10-05,23:03:02.000,278,10995815,12885,0,1759705381,12997.501602319993,29.65773378000449,53364.525052560006 2025-10-05,23:03:03.000,278,10995825,12765,0,1759705382,12997.467920769988,29.67888117000257,53364.51806544001 2025-10-05,23:03:04.000,278,10995773,12685,0,1759705383,12997.474657079998,29.692979430001287,53364.46915560001 2025-10-05,23:03:05.000,278,10995815,12885,0,1759705384,12997.427502909988,29.721175949998724,53364.51806544001 2025-10-05,23:03:06.000,278,10995758,13205,0,1759705385,12997.380348739993,29.756421600002795,53364.48312984 2025-10-05,23:03:07.000,278,10995793,12805,0,1759705386,12997.400557669993,29.749372470003436,53364.53203968 2025-10-05,23:03:08.000,278,10995828,12845,0,1759705387,12997.346667190002,29.777568990000873,53364.46216848 2025-10-05,23:03:09.000,278,10995786,13045,0,1759705388,12997.319721949993,29.79166724999959,53364.46216848 2025-10-05,23:03:10.000,278,10995818,12965,0,1759705389,12997.353403499998,29.79871637999895,53364.42024576 2025-10-05,23:03:11.000,278,10995783,13085,0,1759705390,12997.259095159992,29.826912900003663,53364.406271520005 2025-10-05,23:03:12.000,278,10995850,12805,0,1759705391,12997.232149919997,29.826912900003663,53364.42723288001 2025-10-05,23:03:13.000,278,10995826,13165,0,1759705392,12997.184995750002,29.833962030003022,53364.44120712 2025-10-05,23:03:14.000,278,10995783,13045,0,1759705393,12997.158050509992,29.749372470003436,53364.39229728 2025-10-05,23:03:15.000,278,10995822,12765,0,1759705394,12997.137841579992,29.721175949998724,53364.336400320004 2025-10-05,23:03:16.000,278,10995850,12765,0,1759705395,12997.090687409996,29.714126819999365,53364.37832304001 2025-10-05,23:03:17.000,278,10995840,12925,0,1759705396,12997.117632649992,29.67183204000321,53364.3643488 2025-10-05,23:03:18.000,278,10995753,12925,0,1759705397,12997.050269549996,29.62248813000042,53364.35037456001 2025-10-05,23:03:19.000,278,10995809,13045,0,1759705398,12997.063742170001,29.62953725999978,53364.30845184001 2025-10-05,23:03:20.000,278,10995825,12965,0,1759705399,12997.050269549996,29.580193350004265,53364.2944776 2025-10-05,23:03:21.000,278,10995845,12925,0,1759705400,12997.110896339997,29.56609508999827,53364.30146472001 2025-10-05,23:03:22.000,278,10995809,12885,0,1759705401,12997.083951100001,29.55904595999891,53364.32242608 2025-10-05,23:03:23.000,278,10995771,13005,0,1759705402,12997.097423719992,29.530849440001475,53364.3643488 2025-10-05,23:03:24.000,278,10995808,13005,0,1759705403,12997.117632649992,29.516751180002757,53364.357361680006 2025-10-05,23:03:25.000,278,10995811,12885,0,1759705404,12997.104160030001,29.551996829999553,53364.32242608 2025-10-05,23:03:26.000,278,10995857,12765,0,1759705405,12997.137841579992,29.523800310002116,53364.3643488 2025-10-05,23:03:27.000,278,10995830,13045,0,1759705406,12997.144577890002,29.537898570000834,53364.287490480005 2025-10-05,23:03:28.000,278,10995815,13125,0,1759705407,12997.171523129997,29.530849440001475,53364.25954200001 2025-10-05,23:03:29.000,278,10995810,12885,0,1759705408,12997.178259439992,29.523800310002116,53364.287490480005 2025-10-05,23:03:30.000,278,10995785,13045,0,1759705409,12997.205204680002,29.516751180002757,53364.25255488 2025-10-05,23:03:31.000,278,10995808,12925,0,1759705410,12997.211940989997,29.537898570000834,53364.30845184001 2025-10-05,23:03:32.000,278,10995835,12965,0,1759705411,12997.232149919997,29.544947700000193,53364.2944776 2025-10-05,23:03:33.000,278,10995818,13165,0,1759705412,12997.218677299992,29.587242480003624,53364.24556776 2025-10-05,23:03:34.000,278,10995846,12885,0,1759705413,12997.238886229992,29.55904595999891,53364.27351624 2025-10-05,23:03:35.000,278,10995832,12765,0,1759705414,12997.184995750002,29.6083898700017,53364.287490480005 2025-10-05,23:03:36.000,278,10995807,12965,0,1759705415,12997.164786820002,29.580193350004265,53364.21063216001 2025-10-05,23:03:37.000,278,10995848,12805,0,1759705416,12997.131105269997,29.580193350004265,53364.238580640005 2025-10-05,23:03:38.000,278,10995822,13005,0,1759705417,12997.090687409996,29.50265292000404,53364.18268368001 2025-10-05,23:03:39.000,278,10995845,12965,0,1759705418,12997.104160030001,29.509702050003398,53364.20364504 2025-10-05,23:03:40.000,278,10995778,12965,0,1759705419,12997.083951100001,29.509702050003398,53364.21063216001 2025-10-05,23:03:41.000,278,10995865,12805,0,1759705420,12997.057005859991,29.509702050003398,53364.21761928 2025-10-05,23:03:42.000,278,10995774,13045,0,1759705421,12997.016587999991,29.50265292000404,53364.19665792 2025-10-05,23:03:43.000,278,10995806,12725,0,1759705422,12996.976170139991,29.460358140000608,53364.14774808 2025-10-05,23:03:44.000,278,10995775,13365,0,1759705423,12996.955961209991,29.45330901000125,53364.1547352 2025-10-05,23:03:45.000,278,10995816,12885,0,1759705424,12996.955961209991,29.425112490003812,53364.21063216001 2025-10-05,23:03:46.000,278,10995820,13125,0,1759705425,12996.929015969996,29.467407269999967,53364.18268368001 2025-10-05,23:03:47.000,278,10995874,12965,0,1759705426,12996.87512548999,29.43216162000317,53364.14076096001 2025-10-05,23:03:48.000,278,10995802,12765,0,1759705427,12996.8818618,29.44625988000189,53364.20364504 2025-10-05,23:03:49.000,278,10995855,12925,0,1759705428,12996.90207073,29.45330901000125,53364.17569656 2025-10-05,23:03:50.000,278,10995830,12845,0,1759705429,12996.888598109996,29.488554659998044,53364.168709440004 2025-10-05,23:03:51.000,278,10995793,12765,0,1759705430,12996.87512548999,29.474456399999326,53364.17569656 2025-10-05,23:03:52.000,278,10995830,12965,0,1759705431,12996.90207073,29.56609508999827,53364.18268368001 2025-10-05,23:03:53.000,278,10995802,13045,0,1759705432,12996.915543349991,29.573144220004906,53364.23159352001 2025-10-05,23:03:54.000,278,10995817,12965,0,1759705433,12996.969433829996,29.55904595999891,53364.18268368001 2025-10-05,23:03:55.000,278,10995798,12885,0,1759705434,12996.976170139991,29.6083898700017,53364.20364504 2025-10-05,23:03:56.000,278,10995791,12805,0,1759705435,12996.989642759996,29.636586389999138,53364.168709440004 2025-10-05,23:03:57.000,278,10995799,13085,0,1759705436,12997.003115380001,29.650684649997856,53364.19665792 2025-10-05,23:03:58.000,278,10995800,12925,0,1759705437,12997.070478479996,29.700028560000646,53364.11281248001 2025-10-05,23:03:59.000,278,10995827,12685,0,1759705438,12997.077214789992,29.650684649997856,53364.14076096001 2025-10-05,23:04:00.000,278,10995803,12885,0,1759705439,12997.110896339997,29.636586389999138,53364.14076096001 2025-10-05,23:04:01.000,278,10995847,12845,0,1759705440,12997.090687409996,29.67888117000257,53364.14774808 2025-10-05,23:04:02.000,278,10995847,12885,0,1759705441,12997.104160030001,29.67183204000321,53364.14076096001 2025-10-05,23:04:03.000,278,10995795,13005,0,1759705442,12997.117632649992,29.6083898700017,53364.12678672 2025-10-05,23:04:04.000,278,10995830,12805,0,1759705443,12997.117632649992,29.55904595999891,53364.238580640005 2025-10-05,23:04:05.000,278,10995832,13125,0,1759705444,12997.117632649992,29.530849440001475,53364.2246064 2025-10-05,23:04:06.000,278,10995830,13005,0,1759705445,12997.070478479996,29.49560379000468,53364.25255488 2025-10-05,23:04:07.000,278,10995817,13005,0,1759705446,12997.063742170001,29.488554659998044,53364.19665792 2025-10-05,23:04:08.000,278,10995832,12925,0,1759705447,12997.050269549996,29.523800310002116,53364.238580640005 2025-10-05,23:04:09.000,278,10995765,13205,0,1759705448,12997.043533240001,29.45330901000125,53364.14774808 2025-10-05,23:04:10.000,278,10995815,13325,0,1759705449,12997.050269549996,29.530849440001475,53364.18268368001 2025-10-05,23:04:11.000,278,10995798,12845,0,1759705450,12997.030060619996,29.488554659998044,53364.16172232001 2025-10-05,23:04:12.000,278,10995836,12965,0,1759705451,12996.996379069991,29.50265292000404,53364.189670800006 2025-10-05,23:04:13.000,278,10995819,12525,0,1759705452,12996.96269752,29.488554659998044,53364.19665792 2025-10-05,23:04:14.000,278,10995843,12965,0,1759705453,12996.996379069991,29.544947700000193,53364.16172232001 2025-10-05,23:04:15.000,278,10995744,12805,0,1759705454,12996.915543349991,29.56609508999827,53364.21063216001 2025-10-05,23:04:16.000,278,10995835,12925,0,1759705455,12996.935752279991,29.594291610002983,53364.10582536 2025-10-05,23:04:17.000,278,10995787,12765,0,1759705456,12996.908807039996,29.650684649997856,53364.16172232001 2025-10-05,23:04:18.000,278,10995838,12805,0,1759705457,12996.92227966,29.707077690000006,53364.1547352 2025-10-05,23:04:19.000,278,10995838,12925,0,1759705458,12996.94248859,29.721175949998724,53364.12678672 2025-10-05,23:04:20.000,278,10995822,12685,0,1759705459,12996.85491655999,29.79166724999959,53364.12678672 2025-10-05,23:04:21.000,278,10995851,12805,0,1759705460,12996.848180249995,29.80576550999831,53364.17569656 2025-10-05,23:04:22.000,278,10995788,13125,0,1759705461,12996.81449869999,29.81281463999767,53364.19665792 2025-10-05,23:04:23.000,278,10995785,12845,0,1759705462,12996.80102608,29.833962030003022,53364.18268368001 2025-10-05,23:04:24.000,278,10995793,13045,0,1759705463,12996.80102608,29.826912900003663,53364.168709440004 2025-10-05,23:04:25.000,278,10995797,12965,0,1759705464,12996.807762389995,29.833962030003022,53364.168709440004 2025-10-05,23:04:26.000,278,10995773,12925,0,1759705465,12996.827971319995,29.819863770004304,53364.168709440004 2025-10-05,23:04:27.000,278,10995845,13005,0,1759705466,12996.80102608,29.728225079998083,53364.14076096001 2025-10-05,23:04:28.000,278,10995790,12845,0,1759705467,12996.80102608,29.749372470003436,53364.16172232001 2025-10-05,23:04:29.000,278,10995797,13165,0,1759705468,12996.76060822,29.67888117000257,53364.14076096001 2025-10-05,23:04:30.000,278,10995816,13005,0,1759705469,12996.747135599995,29.66478291000385,53364.14076096001 2025-10-05,23:04:31.000,278,10995796,12765,0,1759705470,12996.767344529995,29.594291610002983,53364.11281248001 2025-10-05,23:04:32.000,278,10995796,12605,0,1759705471,12996.71345404999,29.49560379000468,53364.119799600005 2025-10-05,23:04:33.000,278,10995788,13005,0,1759705472,12996.67303618999,29.516751180002757,53364.10582536 2025-10-05,23:04:34.000,278,10995820,12845,0,1759705473,12996.61914571,29.488554659998044,53364.11281248001 2025-10-05,23:04:35.000,278,10995813,13005,0,1759705474,12996.59893678,29.481505529998685,53364.119799600005 2025-10-05,23:04:36.000,278,10995802,13125,0,1759705475,12996.59893678,29.50265292000404,53364.07787688 2025-10-05,23:04:37.000,278,10995802,13045,0,1759705476,12996.585464159994,29.509702050003398,53364.11281248001 2025-10-05,23:04:38.000,278,10995796,12765,0,1759705477,12996.57199153999,29.530849440001475,53364.070889760005 2025-10-05,23:04:39.000,278,10995826,13005,0,1759705478,12996.61240939999,29.6083898700017,53364.01499280001 2025-10-05,23:04:40.000,278,10995812,13205,0,1759705479,12996.565255229994,29.67888117000257,53364.021979920006 2025-10-05,23:04:41.000,278,10995786,12685,0,1759705480,12996.57872785,29.700028560000646,53364.07787688 2025-10-05,23:04:42.000,278,10995865,12925,0,1759705481,12996.57199153999,29.735274210004718,53364.04294128001 2025-10-05,23:04:43.000,278,10995797,13045,0,1759705482,12996.55851892,29.763470730002155,53364.00800568 2025-10-05,23:04:44.000,278,10995836,13205,0,1759705483,12996.585464159994,29.84806029000174,53364.02896704 2025-10-05,23:04:45.000,278,10995822,12845,0,1759705484,12996.59893678,29.883305939998536,53364.001018560004 2025-10-05,23:04:46.000,278,10995784,12965,0,1759705485,12996.57872785,29.918551590002608,53363.99403144001 2025-10-05,23:04:47.000,278,10995825,12805,0,1759705486,12996.59220046999,29.932649850001326,53363.98704432 2025-10-05,23:04:48.000,278,10995842,12965,0,1759705487,12996.57872785,29.989042890003475,53363.97307008001 2025-10-05,23:04:49.000,278,10995813,12965,0,1759705488,12996.565255229994,30.01723941000091,53364.001018560004 2025-10-05,23:04:50.000,278,10995833,12965,0,1759705489,12996.545046299994,29.960846369998762,53364.021979920006 2025-10-05,23:04:51.000,278,10995844,13285,0,1759705490,12996.524837369994,29.925600720001967,53364.04294128001 2025-10-05,23:04:52.000,278,10995840,12765,0,1759705491,12996.53830999,29.883305939998536,53364.00800568 2025-10-05,23:04:53.000,278,10995844,12605,0,1759705492,12996.477683199999,29.876256809999177,53363.97307008001 2025-10-05,23:04:54.000,278,10995855,12765,0,1759705493,12996.437265339999,29.833962030003022,53363.952108720005 2025-10-05,23:04:55.000,278,10995813,12725,0,1759705494,12996.396847479999,29.819863770004304,53363.96608296001 2025-10-05,23:04:56.000,278,10995850,12605,0,1759705495,12996.383374859994,29.735274210004718,53363.98704432 2025-10-05,23:04:57.000,278,10995758,13285,0,1759705496,12996.322748069993,29.67183204000321,53363.91717312 2025-10-05,23:04:58.000,278,10995851,12925,0,1759705497,12996.295802829998,29.61543900000106,53363.952108720005 2025-10-05,23:04:59.000,278,10995833,12845,0,1759705498,12996.255384969998,29.62248813000042,53363.93813448 2025-10-05,23:05:00.000,278,10995852,12765,0,1759705499,12996.214967109998,29.601340740002342,53363.94512160001 2025-10-05,23:05:01.000,278,10995777,12925,0,1759705500,12996.214967109998,29.56609508999827,53363.92416024001 2025-10-05,23:05:02.000,278,10995832,13125,0,1759705501,12996.167812940002,29.587242480003624,53363.854289040006 2025-10-05,23:05:03.000,278,10995828,12645,0,1759705502,12996.086977220002,29.594291610002983,53363.86826328 2025-10-05,23:05:04.000,278,10995830,12965,0,1759705503,12996.113922459997,29.587242480003624,53363.91717312 2025-10-05,23:05:05.000,278,10995862,13045,0,1759705504,12996.046559360002,29.62248813000042,53363.854289040006 2025-10-05,23:05:06.000,278,10995839,12845,0,1759705505,12996.060031979992,29.62953725999978,53363.88223752 2025-10-05,23:05:07.000,278,10995839,13085,0,1759705506,12995.979196259992,29.66478291000385,53363.92416024001 2025-10-05,23:05:08.000,278,10995835,13245,0,1759705507,12995.958987329992,29.67888117000257,53363.87525040001 2025-10-05,23:05:09.000,278,10995798,13285,0,1759705508,12995.945514710002,29.742323340004077,53363.82634056001 2025-10-05,23:05:10.000,278,10995860,13045,0,1759705509,12995.932042089997,29.749372470003436,53363.8403148 2025-10-05,23:05:11.000,278,10995854,12965,0,1759705510,12995.932042089997,29.79166724999959,53363.854289040006 2025-10-05,23:05:12.000,278,10995826,12925,0,1759705511,12995.945514710002,29.763470730002155,53363.910186 2025-10-05,23:05:13.000,278,10995866,12885,0,1759705512,12995.938778399992,29.777568990000873,53363.82634056001 2025-10-05,23:05:14.000,278,10995838,12765,0,1759705513,12995.932042089997,29.770519860001514,53363.74249512 2025-10-05,23:05:15.000,278,10995913,13005,0,1759705514,12995.918569469992,29.777568990000873,53363.854289040006 2025-10-05,23:05:16.000,278,10995825,12965,0,1759705515,12995.932042089997,29.756421600002795,53363.82634056001 2025-10-05,23:05:17.000,278,10995817,13125,0,1759705516,12995.911833159997,29.749372470003436,53363.75646936001 2025-10-05,23:05:18.000,278,10995861,13045,0,1759705517,12995.871415299996,29.749372470003436,53363.7704436 2025-10-05,23:05:19.000,278,10995856,13365,0,1759705518,12995.891624229997,29.742323340004077,53363.74249512 2025-10-05,23:05:20.000,278,10995821,12965,0,1759705519,12995.790579579996,29.756421600002795,53363.7704436 2025-10-05,23:05:21.000,278,10995815,13085,0,1759705520,12995.797315889991,29.721175949998724,53363.7704436 2025-10-05,23:05:22.000,278,10995832,12925,0,1759705521,12995.790579579996,29.685930300001928,53363.735508000005 2025-10-05,23:05:23.000,278,10995837,12685,0,1759705522,12995.777106959991,29.728225079998083,53363.72153376 2025-10-05,23:05:24.000,278,10995829,12885,0,1759705523,12995.756898029991,29.714126819999365,53363.735508000005 2025-10-05,23:05:25.000,278,10995828,12805,0,1759705524,12995.750161719996,29.735274210004718,53363.70755952001 2025-10-05,23:05:26.000,278,10995848,12885,0,1759705525,12995.756898029991,29.756421600002795,53363.65864968001 2025-10-05,23:05:27.000,278,10995806,12965,0,1759705526,12995.689534929996,29.749372470003436,53363.665636800004 2025-10-05,23:05:28.000,278,10995899,12845,0,1759705527,12995.716480169991,29.784618120000232,53363.65864968001 2025-10-05,23:05:29.000,278,10995808,12925,0,1759705528,12995.65585337999,29.756421600002795,53363.65166256 2025-10-05,23:05:30.000,278,10995829,13005,0,1759705529,12995.65585337999,29.8551094200011,53363.63070120001 2025-10-05,23:05:31.000,278,10995872,12765,0,1759705530,12995.608699209995,29.8551094200011,53363.616726960005 2025-10-05,23:05:32.000,278,10995840,12765,0,1759705531,12995.64238076,29.833962030003022,53363.65166256 2025-10-05,23:05:33.000,278,10995802,12885,0,1759705532,12995.649117069996,29.84101116000238,53363.686598160006 2025-10-05,23:05:34.000,278,10995817,12965,0,1759705533,12995.649117069996,29.8551094200011,53363.616726960005 2025-10-05,23:05:35.000,278,10995867,12845,0,1759705534,12995.66258969,29.869207679999818,53363.616726960005 2025-10-05,23:05:36.000,278,10995801,13005,0,1759705535,12995.649117069996,29.890355069997895,53363.63768832001 2025-10-05,23:05:37.000,278,10995845,13165,0,1759705536,12995.63564444999,29.84101116000238,53363.65166256 2025-10-05,23:05:38.000,278,10995871,12925,0,1759705537,12995.6019629,29.833962030003022,53363.56083000001 2025-10-05,23:05:39.000,278,10995832,12685,0,1759705538,12995.6019629,29.763470730002155,53363.56083000001 2025-10-05,23:05:40.000,278,10995835,13005,0,1759705539,12995.57501765999,29.756421600002795,53363.567817120005 2025-10-05,23:05:41.000,278,10995832,13125,0,1759705540,12995.59522658999,29.79166724999959,53363.57480424 2025-10-05,23:05:42.000,278,10995870,13125,0,1759705541,12995.588490279995,29.728225079998083,53363.57480424 2025-10-05,23:05:43.000,278,10995865,12845,0,1759705542,12995.568281349995,29.700028560000646,53363.56083000001 2025-10-05,23:05:44.000,278,10995854,13085,0,1759705543,12995.55480872999,29.66478291000385,53363.60275272 2025-10-05,23:05:45.000,278,10995805,12685,0,1759705544,12995.50091825,29.587242480003624,53363.54685576 2025-10-05,23:05:46.000,278,10995854,12685,0,1759705545,12995.487445629995,29.573144220004906,53363.53288152 2025-10-05,23:05:47.000,278,10995854,12685,0,1759705546,12995.426818839995,29.580193350004265,53363.567817120005 2025-10-05,23:05:48.000,278,10995779,12605,0,1759705547,12995.3998736,29.55904595999891,53363.54685576 2025-10-05,23:05:49.000,278,10995885,12925,0,1759705548,12995.305565259994,29.537898570000834,53363.51192016001 2025-10-05,23:05:50.000,278,10995799,12845,0,1759705549,12995.25167477999,29.530849440001475,53363.49095880001 2025-10-05,23:05:51.000,278,10995813,13005,0,1759705550,12995.177575369999,29.50265292000404,53363.47698456 2025-10-05,23:05:52.000,278,10995849,12885,0,1759705551,12995.123684889993,29.530849440001475,53363.4560232 2025-10-05,23:05:53.000,278,10995798,13165,0,1759705552,12995.029376549988,29.55904595999891,53363.44204896001 2025-10-05,23:05:54.000,278,10995848,13125,0,1759705553,12994.988958690003,29.594291610002983,53363.48397168 2025-10-05,23:05:55.000,278,10995824,13165,0,1759705554,12994.982222379993,29.62953725999978,53363.449036080005 2025-10-05,23:05:56.000,278,10995861,12605,0,1759705555,12994.874441419997,29.636586389999138,53363.35820352 2025-10-05,23:05:57.000,278,10995796,13205,0,1759705556,12994.834023559997,29.636586389999138,53363.37916488 2025-10-05,23:05:58.000,278,10995806,12965,0,1759705557,12994.780133079992,29.700028560000646,53363.37217776001 2025-10-05,23:05:59.000,278,10995845,12765,0,1759705558,12994.746451530002,29.67183204000321,53363.3162808 2025-10-05,23:06:00.000,278,10995845,12685,0,1759705559,12994.719506289992,29.67888117000257,53363.330255040004 2025-10-05,23:06:01.000,278,10995862,13285,0,1759705560,12994.726242600002,29.67888117000257,53363.35820352 2025-10-05,23:06:02.000,278,10995790,13165,0,1759705561,12994.712769979997,29.67183204000321,53363.3162808 2025-10-05,23:06:03.000,278,10995822,12965,0,1759705562,12994.672352119997,29.692979430001287,53363.27435808001 2025-10-05,23:06:04.000,278,10995863,12845,0,1759705563,12994.692561049997,29.700028560000646,53363.27435808001 2025-10-05,23:06:05.000,278,10995840,13125,0,1759705564,12994.692561049997,29.756421600002795,53363.33724216 2025-10-05,23:06:06.000,278,10995858,12885,0,1759705565,12994.712769979997,29.685930300001928,53363.27435808001 2025-10-05,23:06:07.000,278,10995846,13125,0,1759705566,12994.739715219992,29.67888117000257,53363.351216400006 2025-10-05,23:06:08.000,278,10995813,12805,0,1759705567,12994.739715219992,29.643635519998497,53363.29531944001 2025-10-05,23:06:09.000,278,10995867,13085,0,1759705568,12994.773396769997,29.707077690000006,53363.29531944001 2025-10-05,23:06:10.000,278,10995824,13125,0,1759705569,12994.786869390002,29.685930300001928,53363.30230656001 2025-10-05,23:06:11.000,278,10995810,12765,0,1759705570,12994.793605699997,29.636586389999138,53363.281345200005 2025-10-05,23:06:12.000,278,10995831,12925,0,1759705571,12994.766660460002,29.650684649997856,53363.26038384 2025-10-05,23:06:13.000,278,10995816,12805,0,1759705572,12994.773396769997,29.692979430001287,53363.162564160004 2025-10-05,23:06:14.000,278,10995808,12765,0,1759705573,12994.766660460002,29.707077690000006,53363.16955128 2025-10-05,23:06:15.000,278,10995822,13005,0,1759705574,12994.773396769997,29.742323340004077,53363.19749976 2025-10-05,23:06:16.000,278,10995814,12965,0,1759705575,12994.800342009992,29.756421600002795,53363.15557704001 2025-10-05,23:06:17.000,278,10995792,12845,0,1759705576,12994.780133079992,29.742323340004077,53363.13461568001 2025-10-05,23:06:18.000,278,10995858,12765,0,1759705577,12994.834023559997,29.784618120000232,53363.16955128 2025-10-05,23:06:19.000,278,10995768,12845,0,1759705578,12994.759924149992,29.833962030003022,53363.113654320005 2025-10-05,23:06:20.000,278,10995858,13205,0,1759705579,12994.786869390002,29.81281463999767,53363.14858992 2025-10-05,23:06:21.000,278,10995818,12965,0,1759705580,12994.786869390002,29.826912900003663,53363.12762856001 2025-10-05,23:06:22.000,278,10995838,13125,0,1759705581,12994.793605699997,29.81281463999767,53363.10666720001 2025-10-05,23:06:23.000,278,10995863,12925,0,1759705582,12994.773396769997,29.84806029000174,53363.17653840001 2025-10-05,23:06:24.000,278,10995814,12925,0,1759705583,12994.813814629997,29.81281463999767,53363.09968008 2025-10-05,23:06:25.000,278,10995831,12845,0,1759705584,12994.786869390002,29.833962030003022,53363.14858992 2025-10-05,23:06:26.000,278,10995845,13005,0,1759705585,12994.773396769997,29.819863770004304,53363.09968008 2025-10-05,23:06:27.000,278,10995845,12445,0,1759705586,12994.793605699997,29.819863770004304,53363.14858992 2025-10-05,23:06:28.000,278,10995828,12925,0,1759705587,12994.759924149992,29.80576550999831,53363.09968008 2025-10-05,23:06:29.000,278,10995883,13005,0,1759705588,12994.773396769997,29.784618120000232,53363.08570584001 2025-10-05,23:06:30.000,278,10995846,12685,0,1759705589,12994.800342009992,29.770519860001514,53363.09269296 2025-10-05,23:06:31.000,278,10995816,12885,0,1759705590,12994.766660460002,29.79166724999959,53363.162564160004 2025-10-05,23:06:32.000,278,10995868,13005,0,1759705591,12994.786869390002,29.770519860001514,53363.15557704001 2025-10-05,23:06:33.000,278,10995855,12845,0,1759705592,12994.780133079992,29.784618120000232,53363.12762856001 2025-10-05,23:06:34.000,278,10995876,13045,0,1759705593,12994.739715219992,29.79166724999959,53363.113654320005 2025-10-05,23:06:35.000,278,10995844,12885,0,1759705594,12994.786869390002,29.756421600002795,53363.08570584001 2025-10-05,23:06:36.000,278,10995797,13005,0,1759705595,12994.793605699997,29.735274210004718,53363.05077024 2025-10-05,23:06:37.000,278,10995846,13005,0,1759705596,12994.800342009992,29.80576550999831,53363.05077024 2025-10-05,23:06:38.000,278,10995801,12685,0,1759705597,12994.867705110002,29.784618120000232,53363.05077024 2025-10-05,23:06:39.000,278,10995848,12805,0,1759705598,12994.840759869992,29.80576550999831,53363.03679600001 2025-10-05,23:06:40.000,278,10995819,12725,0,1759705599,12994.800342009992,29.826912900003663,53363.12064144 2025-10-05,23:06:41.000,278,10995835,13005,0,1759705600,12994.739715219992,29.784618120000232,53363.10666720001 2025-10-05,23:06:42.000,278,10995869,12765,0,1759705601,12994.699297359992,29.777568990000873,53363.162564160004 2025-10-05,23:06:43.000,278,10995812,12725,0,1759705602,12994.685824740001,29.81281463999767,53363.15557704001 2025-10-05,23:06:44.000,278,10995850,12925,0,1759705603,12994.679088429992,29.833962030003022,53363.19749976 2025-10-05,23:06:45.000,278,10995840,12965,0,1759705604,12994.631934259996,29.80576550999831,53363.17653840001 2025-10-05,23:06:46.000,278,10995895,13005,0,1759705605,12994.631934259996,29.84101116000238,53363.1416028 2025-10-05,23:06:47.000,278,10995864,13285,0,1759705606,12994.631934259996,29.8551094200011,53363.16955128 2025-10-05,23:06:48.000,278,10995855,12765,0,1759705607,12994.564571160001,29.869207679999818,53363.12762856001 2025-10-05,23:06:49.000,278,10995817,12845,0,1759705608,12994.571307469996,29.883305939998536,53363.08570584001 2025-10-05,23:06:50.000,278,10995863,12925,0,1759705609,12994.557834849991,29.890355069997895,53363.09269296 2025-10-05,23:06:51.000,278,10995853,12965,0,1759705610,12994.517416989991,29.89740420000453,53363.09968008 2025-10-05,23:06:52.000,278,10995818,12885,0,1759705611,12994.530889609996,29.925600720001967,53363.05775736001 2025-10-05,23:06:53.000,278,10995894,12805,0,1759705612,12994.578043779991,29.939698980000685,53363.02980888 2025-10-05,23:06:54.000,278,10995828,12845,0,1759705613,12994.564571160001,29.91150246000325,53363.02282176 2025-10-05,23:06:55.000,278,10995849,13165,0,1759705614,12994.578043779991,29.939698980000685,53362.98089904 2025-10-05,23:06:56.000,278,10995874,12885,0,1759705615,12994.557834849991,29.974944630004757,53363.02980888 2025-10-05,23:06:57.000,278,10995893,12885,0,1759705616,12994.54436223,29.932649850001326,53363.064744480005 2025-10-05,23:06:58.000,278,10995817,12845,0,1759705617,12994.584780090001,29.939698980000685,53362.95993768001 2025-10-05,23:06:59.000,278,10995854,12925,0,1759705618,12994.598252709991,29.91150246000325,53362.96692480001 2025-10-05,23:07:00.000,278,10995866,12925,0,1759705619,12994.625197950001,29.946748110000044,53362.95993768001 2025-10-05,23:07:01.000,278,10995798,12765,0,1759705620,12994.658879499992,29.939698980000685,53363.02980888 2025-10-05,23:07:02.000,278,10995823,13005,0,1759705621,12994.645406880001,29.890355069997895,53362.98089904 2025-10-05,23:07:03.000,278,10995855,12805,0,1759705622,12994.631934259996,29.89740420000453,53363.03679600001 2025-10-05,23:07:04.000,278,10995873,12685,0,1759705623,12994.618461639991,29.925600720001967,53362.96692480001 2025-10-05,23:07:05.000,278,10995858,12725,0,1759705624,12994.631934259996,29.91150246000325,53363.00884752001 2025-10-05,23:07:06.000,278,10995816,13045,0,1759705625,12994.638670569992,29.918551590002608,53362.96692480001 2025-10-05,23:07:07.000,278,10995815,12925,0,1759705626,12994.679088429992,29.90445333000389,53363.04378312 2025-10-05,23:07:08.000,278,10995838,12605,0,1759705627,12994.685824740001,29.932649850001326,53362.91102784 2025-10-05,23:07:09.000,278,10995831,13085,0,1759705628,12994.658879499992,29.932649850001326,53362.96692480001 2025-10-05,23:07:10.000,278,10995847,12765,0,1759705629,12994.604989020001,29.974944630004757,53362.98788616001 2025-10-05,23:07:11.000,278,10995846,12965,0,1759705630,12994.578043779991,29.974944630004757,53362.98788616001 2025-10-05,23:07:12.000,278,10995832,12805,0,1759705631,12994.625197950001,29.974944630004757,53362.98089904 2025-10-05,23:07:13.000,278,10995832,12725,0,1759705632,12994.665615810001,30.01723941000091,53362.93897632001 2025-10-05,23:07:14.000,278,10995817,12805,0,1759705633,12994.598252709991,30.02428854000027,53362.96692480001 2025-10-05,23:07:15.000,278,10995840,12965,0,1759705634,12994.611725329996,29.960846369998762,53363.0018604 2025-10-05,23:07:16.000,278,10995801,12925,0,1759705635,12994.631934259996,29.981993760004116,53363.00884752001 2025-10-05,23:07:17.000,278,10995845,13005,0,1759705636,12994.598252709991,30.01723941000091,53362.98788616001 2025-10-05,23:07:18.000,278,10995812,12645,0,1759705637,12994.604989020001,29.989042890003475,53362.98788616001 2025-10-05,23:07:19.000,278,10995844,12805,0,1759705638,12994.618461639991,30.003141150002193,53363.015834640006 2025-10-05,23:07:20.000,278,10995840,12925,0,1759705639,12994.604989020001,30.01723941000091,53362.93897632001 2025-10-05,23:07:21.000,278,10995808,12725,0,1759705640,12994.658879499992,29.96789549999812,53362.93897632001 2025-10-05,23:07:22.000,278,10995810,12925,0,1759705641,12994.598252709991,29.953797239999403,53362.994873280004 2025-10-05,23:07:23.000,278,10995828,12965,0,1759705642,12994.625197950001,29.96789549999812,53362.97391192 2025-10-05,23:07:24.000,278,10995830,13205,0,1759705643,12994.618461639991,29.946748110000044,53363.00884752001 2025-10-05,23:07:25.000,278,10995833,13085,0,1759705644,12994.611725329996,29.932649850001326,53362.97391192 2025-10-05,23:07:26.000,278,10995861,12925,0,1759705645,12994.598252709991,29.939698980000685,53362.994873280004 2025-10-05,23:07:27.000,278,10995836,12765,0,1759705646,12994.631934259996,29.96789549999812,53362.98089904 2025-10-05,23:07:28.000,278,10995848,12765,0,1759705647,12994.591516399996,29.974944630004757,53362.9319892 2025-10-05,23:07:29.000,278,10995840,12845,0,1759705648,12994.631934259996,29.932649850001326,53362.91801496001 2025-10-05,23:07:30.000,278,10995866,13085,0,1759705649,12994.625197950001,29.974944630004757,53362.97391192 2025-10-05,23:07:31.000,278,10995815,12845,0,1759705650,12994.584780090001,29.960846369998762,53362.95993768001 2025-10-05,23:07:32.000,278,10995868,12805,0,1759705651,12994.564571160001,29.953797239999403,53362.98089904 2025-10-05,23:07:33.000,278,10995821,12925,0,1759705652,12994.551098539996,29.981993760004116,53362.89006648001 2025-10-05,23:07:34.000,278,10995805,12805,0,1759705653,12994.5241533,30.003141150002193,53362.92500208 2025-10-05,23:07:35.000,278,10995803,12685,0,1759705654,12994.5241533,29.981993760004116,53362.96692480001 2025-10-05,23:07:36.000,278,10995809,13285,0,1759705655,12994.530889609996,29.996092020002834,53363.015834640006 2025-10-05,23:07:37.000,278,10995843,12845,0,1759705656,12994.530889609996,30.03838679999899,53362.93897632001 2025-10-05,23:07:38.000,278,10995813,13125,0,1759705657,12994.510680679996,30.010190280001552,53362.95295056 2025-10-05,23:07:39.000,278,10995817,12845,0,1759705658,12994.497208059991,30.052485059997707,53362.92500208 2025-10-05,23:07:40.000,278,10995815,12965,0,1759705659,12994.450053889996,30.045435929998348,53362.89006648001 2025-10-05,23:07:41.000,278,10995854,12965,0,1759705660,12994.47699912999,30.010190280001552,53362.994873280004 2025-10-05,23:07:42.000,278,10995797,13005,0,1759705661,12994.470262819996,30.052485059997707,53362.9319892 2025-10-05,23:07:43.000,278,10995812,12925,0,1759705662,12994.429844959996,30.052485059997707,53362.90404072 2025-10-05,23:07:44.000,278,10995842,12845,0,1759705663,12994.429844959996,30.0665833200037,53362.93897632001 2025-10-05,23:07:45.000,278,10995850,12685,0,1759705664,12994.42310865,30.052485059997707,53362.93897632001 2025-10-05,23:07:46.000,278,10995811,12725,0,1759705665,12994.41637233999,30.08773071000178,53362.91801496001 2025-10-05,23:07:47.000,278,10995832,13085,0,1759705666,12994.43658126999,30.07363245000306,53362.88307936 2025-10-05,23:07:48.000,278,10995821,12965,0,1759705667,12994.42310865,30.122976359998574,53362.897053600005 2025-10-05,23:07:49.000,278,10995786,13085,0,1759705668,12994.44331758,30.108878099999856,53362.86910512001 2025-10-05,23:07:50.000,278,10995797,12805,0,1759705669,12994.45679019999,30.115927229999215,53362.897053600005 2025-10-05,23:07:51.000,278,10995852,13045,0,1759705670,12994.44331758,30.13707462000457,53362.897053600005 2025-10-05,23:07:52.000,278,10995824,12925,0,1759705671,12994.46352651,30.158222010002646,53362.88307936 2025-10-05,23:07:53.000,278,10995825,12805,0,1759705672,12994.490471749996,30.186418530000083,53362.87609224 2025-10-05,23:07:54.000,278,10995779,12765,0,1759705673,12994.5241533,30.193467659999442,53362.90404072 2025-10-05,23:07:55.000,278,10995848,12925,0,1759705674,12994.537625919991,30.20756591999816,53362.87609224 2025-10-05,23:07:56.000,278,10995783,12925,0,1759705675,12994.557834849991,30.25690983000095,53362.897053600005 2025-10-05,23:07:57.000,278,10995796,12765,0,1759705676,12994.584780090001,30.32035200000246,53362.827182400004 2025-10-05,23:07:58.000,278,10995776,12845,0,1759705677,12994.578043779991,30.278057219999027,53362.862118 2025-10-05,23:07:59.000,278,10995840,13005,0,1759705678,12994.591516399996,30.30625374000374,53362.862118 2025-10-05,23:08:00.000,278,10995761,13165,0,1759705679,12994.638670569992,30.29920461000438,53362.862118 2025-10-05,23:08:01.000,278,10995811,12925,0,1759705680,12994.625197950001,30.278057219999027,53362.87609224 2025-10-05,23:08:02.000,278,10995795,12725,0,1759705681,12994.618461639991,30.3133028700031,53362.90404072 2025-10-05,23:08:03.000,278,10995751,12925,0,1759705682,12994.604989020001,30.292155479997746,53362.90404072 2025-10-05,23:08:04.000,278,10995812,13045,0,1759705683,12994.625197950001,30.24986070000159,53362.90404072 2025-10-05,23:08:05.000,278,10995807,12845,0,1759705684,12994.631934259996,30.27100808999967,53362.9319892 2025-10-05,23:08:06.000,278,10995814,12725,0,1759705685,12994.645406880001,30.24986070000159,53362.91801496001 2025-10-05,23:08:07.000,278,10995762,12925,0,1759705686,12994.578043779991,30.24986070000159,53362.862118 2025-10-05,23:08:08.000,278,10995826,12885,0,1759705687,12994.571307469996,30.186418530000083,53362.88307936 2025-10-05,23:08:09.000,278,10995827,12885,0,1759705688,12994.5241533,30.165271140002005,53362.83416952 2025-10-05,23:08:10.000,278,10995843,12685,0,1759705689,12994.557834849991,30.158222010002646,53362.897053600005 2025-10-05,23:08:11.000,278,10995837,13045,0,1759705690,12994.537625919991,30.158222010002646,53362.84115664001 2025-10-05,23:08:12.000,278,10995821,12925,0,1759705691,12994.470262819996,30.122976359998574,53362.87609224 2025-10-05,23:08:13.000,278,10995808,12845,0,1759705692,12994.47699912999,30.13707462000457,53362.90404072 2025-10-05,23:08:14.000,278,10995830,12965,0,1759705693,12994.46352651,30.122976359998574,53362.91102784 2025-10-05,23:08:15.000,278,10995777,12925,0,1759705694,12994.429844959996,30.08068158000242,53362.862118 2025-10-05,23:08:16.000,278,10995840,12965,0,1759705695,12994.470262819996,30.07363245000306,53362.84115664001 2025-10-05,23:08:17.000,278,10995847,12965,0,1759705696,12994.470262819996,30.07363245000306,53362.80622104 2025-10-05,23:08:18.000,278,10995766,12805,0,1759705697,12994.45679019999,30.059534190004342,53362.827182400004 2025-10-05,23:08:19.000,278,10995855,12845,0,1759705698,12994.46352651,30.03133766999963,53362.848143760006 2025-10-05,23:08:20.000,278,10995785,12885,0,1759705699,12994.45679019999,30.010190280001552,53362.83416952 2025-10-05,23:08:21.000,278,10995782,13245,0,1759705700,12994.44331758,30.003141150002193,53362.83416952 2025-10-05,23:08:22.000,278,10995812,12725,0,1759705701,12994.46352651,30.03133766999963,53362.79923392001 2025-10-05,23:08:23.000,278,10995747,12805,0,1759705702,12994.50394437,30.02428854000027,53362.85513088 2025-10-05,23:08:24.000,278,10995791,13045,0,1759705703,12994.537625919991,30.03133766999963,53362.79923392001 2025-10-05,23:08:25.000,278,10995810,12965,0,1759705704,12994.578043779991,30.03133766999963,53362.897053600005 2025-10-05,23:08:26.000,278,10995818,12965,0,1759705705,12994.591516399996,30.02428854000027,53362.88307936 2025-10-05,23:08:27.000,278,10995793,12965,0,1759705706,12994.604989020001,30.052485059997707,53362.862118 2025-10-05,23:08:28.000,278,10995799,13005,0,1759705707,12994.598252709991,29.996092020002834,53362.91801496001 2025-10-05,23:08:29.000,278,10995809,13165,0,1759705708,12994.598252709991,30.010190280001552,53362.89006648001 2025-10-05,23:08:30.000,278,10995815,12725,0,1759705709,12994.652143189996,29.981993760004116,53362.9319892 2025-10-05,23:08:31.000,278,10995819,12765,0,1759705710,12994.652143189996,29.946748110000044,53362.93897632001 2025-10-05,23:08:32.000,278,10995791,12605,0,1759705711,12994.665615810001,29.932649850001326,53362.91102784 2025-10-05,23:08:33.000,278,10995799,12845,0,1759705712,12994.685824740001,29.90445333000389,53362.9319892 2025-10-05,23:08:34.000,278,10995755,13085,0,1759705713,12994.732978909997,29.883305939998536,53363.02282176 2025-10-05,23:08:35.000,278,10995823,12765,0,1759705714,12994.712769979997,29.89740420000453,53362.96692480001 2025-10-05,23:08:36.000,278,10995812,12925,0,1759705715,12994.699297359992,29.86215855000046,53362.92500208 2025-10-05,23:08:37.000,278,10995833,12965,0,1759705716,12994.732978909997,29.84806029000174,53362.95295056 2025-10-05,23:08:38.000,278,10995801,12965,0,1759705717,12994.746451530002,29.81281463999767,53362.9319892 2025-10-05,23:08:39.000,278,10995772,12765,0,1759705718,12994.719506289992,29.79871637999895,53362.95993768001 2025-10-05,23:08:40.000,278,10995752,12965,0,1759705719,12994.746451530002,29.81281463999767,53363.0018604 2025-10-05,23:08:41.000,278,10995807,12925,0,1759705720,12994.746451530002,29.79166724999959,53362.98788616001 2025-10-05,23:08:42.000,278,10995808,12765,0,1759705721,12994.732978909997,29.80576550999831,53363.00884752001 2025-10-05,23:08:43.000,278,10995853,12965,0,1759705722,12994.726242600002,29.81281463999767,53363.0018604 2025-10-05,23:08:44.000,278,10995771,12925,0,1759705723,12994.780133079992,29.833962030003022,53363.02980888 2025-10-05,23:08:45.000,278,10995819,12725,0,1759705724,12994.786869390002,29.869207679999818,53363.02282176 2025-10-05,23:08:46.000,278,10995765,12925,0,1759705725,12994.840759869992,29.869207679999818,53363.02980888 2025-10-05,23:08:47.000,278,10995761,13045,0,1759705726,12994.847496180002,29.869207679999818,53363.02282176 2025-10-05,23:08:48.000,278,10995839,13285,0,1759705727,12994.867705110002,29.8551094200011,53363.05077024 2025-10-05,23:08:49.000,278,10995837,12885,0,1759705728,12994.867705110002,29.89740420000453,53362.98089904 2025-10-05,23:08:50.000,278,10995791,12965,0,1759705729,12994.887914040002,29.925600720001967,53362.98089904 2025-10-05,23:08:51.000,278,10995757,12685,0,1759705730,12994.968749760003,29.925600720001967,53362.96692480001 2025-10-05,23:08:52.000,278,10995789,13045,0,1759705731,12994.941804519993,29.932649850001326,53362.93897632001 2025-10-05,23:08:53.000,278,10995811,13005,0,1759705732,12994.941804519993,29.939698980000685,53363.0018604 2025-10-05,23:08:54.000,278,10995814,12765,0,1759705733,12995.002431309993,29.960846369998762,53362.97391192 2025-10-05,23:08:55.000,278,10995785,12765,0,1759705734,12994.982222379993,29.981993760004116,53363.02980888 2025-10-05,23:08:56.000,278,10995814,12765,0,1759705735,12994.968749760003,30.010190280001552,53362.98788616001 2025-10-05,23:08:57.000,278,10995808,12765,0,1759705736,12994.975486069998,30.010190280001552,53362.994873280004 2025-10-05,23:08:58.000,278,10995795,12885,0,1759705737,12995.036112859998,29.974944630004757,53362.95295056 2025-10-05,23:08:59.000,278,10995780,12685,0,1759705738,12995.029376549988,29.960846369998762,53363.02980888 2025-10-05,23:09:00.000,278,10995796,12805,0,1759705739,12995.015903929998,29.981993760004116,53363.02980888 2025-10-05,23:09:01.000,278,10995768,13085,0,1759705740,12995.009167619988,29.953797239999403,53363.09968008 2025-10-05,23:09:02.000,278,10995776,12965,0,1759705741,12994.988958690003,29.981993760004116,53363.0018604 2025-10-05,23:09:03.000,278,10995834,12765,0,1759705742,12994.975486069998,29.939698980000685,53363.02282176 2025-10-05,23:09:04.000,278,10995807,12685,0,1759705743,12995.002431309993,29.946748110000044,53363.015834640006 2025-10-05,23:09:05.000,278,10995798,12845,0,1759705744,12994.988958690003,29.939698980000685,53363.015834640006 2025-10-05,23:09:06.000,278,10995796,12925,0,1759705745,12995.009167619988,29.925600720001967,53363.02980888 2025-10-05,23:09:07.000,278,10995798,12925,0,1759705746,12994.975486069998,29.932649850001326,53363.064744480005 2025-10-05,23:09:08.000,278,10995808,12765,0,1759705747,12994.948540830002,29.946748110000044,53363.015834640006 2025-10-05,23:09:09.000,278,10995787,12845,0,1759705748,12994.955277139998,29.925600720001967,53363.015834640006 2025-10-05,23:09:10.000,278,10995770,13005,0,1759705749,12994.988958690003,29.932649850001326,53363.02980888 2025-10-05,23:09:11.000,278,10995752,13005,0,1759705750,12995.002431309993,29.939698980000685,53363.02282176 2025-10-05,23:09:12.000,278,10995826,12885,0,1759705751,12994.962013449993,29.981993760004116,53363.03679600001 2025-10-05,23:09:13.000,278,10995791,12765,0,1759705752,12994.935068209998,29.981993760004116,53362.98089904 2025-10-05,23:09:14.000,278,10995767,12925,0,1759705753,12995.002431309993,29.960846369998762,53363.04378312 2025-10-05,23:09:15.000,278,10995788,13045,0,1759705754,12994.962013449993,29.989042890003475,53362.98089904 2025-10-05,23:09:16.000,278,10995800,12925,0,1759705755,12994.975486069998,29.960846369998762,53363.02282176 2025-10-05,23:09:17.000,278,10995757,12965,0,1759705756,12994.982222379993,29.981993760004116,53363.02282176 2025-10-05,23:09:18.000,278,10995776,12965,0,1759705757,12994.988958690003,29.974944630004757,53363.02282176 2025-10-05,23:09:19.000,278,10995765,13005,0,1759705758,12994.988958690003,30.01723941000091,53363.02980888 2025-10-05,23:09:20.000,278,10995825,13045,0,1759705759,12994.968749760003,30.003141150002193,53363.0717316 2025-10-05,23:09:21.000,278,10995810,12925,0,1759705760,12994.975486069998,30.010190280001552,53363.05077024 2025-10-05,23:09:22.000,278,10995812,12845,0,1759705761,12995.002431309993,30.003141150002193,53363.02282176 2025-10-05,23:09:23.000,278,10995840,13165,0,1759705762,12994.982222379993,29.989042890003475,53363.02980888 2025-10-05,23:09:24.000,278,10995764,12965,0,1759705763,12994.948540830002,30.003141150002193,53362.97391192 2025-10-05,23:09:25.000,278,10995810,12765,0,1759705764,12994.914859279997,29.981993760004116,53362.98788616001 2025-10-05,23:09:26.000,278,10995804,13165,0,1759705765,12994.901386659993,29.960846369998762,53362.95993768001 2025-10-05,23:09:27.000,278,10995773,12765,0,1759705766,12994.908122970002,29.946748110000044,53363.0018604 2025-10-05,23:09:28.000,278,10995783,13045,0,1759705767,12994.894650349997,29.939698980000685,53362.98089904 2025-10-05,23:09:29.000,278,10995797,12925,0,1759705768,12994.894650349997,29.932649850001326,53362.97391192 2025-10-05,23:09:30.000,278,10995721,13245,0,1759705769,12994.820550939992,29.918551590002608,53362.96692480001 2025-10-05,23:09:31.000,278,10995757,12845,0,1759705770,12994.860968799992,29.932649850001326,53362.98089904 2025-10-05,23:09:32.000,278,10995816,12965,0,1759705771,12994.840759869992,29.90445333000389,53362.93897632001 2025-10-05,23:09:33.000,278,10995804,13005,0,1759705772,12994.820550939992,29.890355069997895,53362.97391192 2025-10-05,23:09:34.000,278,10995761,12725,0,1759705773,12994.813814629997,29.8551094200011,53362.98788616001 2025-10-05,23:09:35.000,278,10995782,12805,0,1759705774,12994.827287250002,29.890355069997895,53362.95295056 2025-10-05,23:09:36.000,278,10995752,13005,0,1759705775,12994.786869390002,29.8551094200011,53362.93897632001 2025-10-05,23:09:37.000,278,10995771,13125,0,1759705776,12994.820550939992,29.8551094200011,53362.994873280004 2025-10-05,23:09:38.000,278,10995802,12805,0,1759705777,12994.820550939992,29.826912900003663,53362.93897632001 2025-10-05,23:09:39.000,278,10995765,12965,0,1759705778,12994.834023559997,29.84806029000174,53362.89006648001 2025-10-05,23:09:40.000,278,10995795,13205,0,1759705779,12994.827287250002,29.84101116000238,53362.97391192 2025-10-05,23:09:41.000,278,10995804,13085,0,1759705780,12994.793605699997,29.833962030003022,53362.95993768001 2025-10-05,23:09:42.000,278,10995787,12845,0,1759705781,12994.840759869992,29.833962030003022,53362.98788616001 2025-10-05,23:09:43.000,278,10995758,12925,0,1759705782,12994.840759869992,29.81281463999767,53362.9319892 2025-10-05,23:09:44.000,278,10995825,12925,0,1759705783,12994.840759869992,29.79166724999959,53362.95295056 2025-10-05,23:09:45.000,278,10995815,12765,0,1759705784,12994.901386659993,29.80576550999831,53362.95295056 2025-10-05,23:09:46.000,278,10995819,12805,0,1759705785,12994.914859279997,29.784618120000232,53362.93897632001 2025-10-05,23:09:47.000,278,10995802,12605,0,1759705786,12994.941804519993,29.784618120000232,53362.92500208 2025-10-05,23:09:48.000,278,10995847,13205,0,1759705787,12994.928331900002,29.770519860001514,53362.91801496001 2025-10-05,23:09:49.000,278,10995761,12965,0,1759705788,12994.982222379993,29.763470730002155,53362.9319892 2025-10-05,23:09:50.000,278,10995769,12765,0,1759705789,12994.988958690003,29.735274210004718,53362.91102784 2025-10-05,23:09:51.000,278,10995809,12845,0,1759705790,12995.022640239993,29.735274210004718,53362.93897632001 2025-10-05,23:09:52.000,278,10995777,12765,0,1759705791,12995.076530719998,29.67888117000257,53362.91102784 2025-10-05,23:09:53.000,278,10995771,12685,0,1759705792,12995.090003339988,29.67888117000257,53362.92500208 2025-10-05,23:09:54.000,278,10995830,13045,0,1759705793,12995.103475959993,29.650684649997856,53363.00884752001 2025-10-05,23:09:55.000,278,10995779,13045,0,1759705794,12995.177575369999,29.692979430001287,53362.95295056 2025-10-05,23:09:56.000,278,10995822,12925,0,1759705795,12995.204520609994,29.707077690000006,53362.95993768001 2025-10-05,23:09:57.000,278,10995770,12805,0,1759705796,12995.217993229999,29.650684649997856,53363.0018604 2025-10-05,23:09:58.000,278,10995814,12885,0,1759705797,12995.238202159999,29.692979430001287,53362.98788616001 2025-10-05,23:09:59.000,278,10995848,12925,0,1759705798,12995.278620019999,29.67183204000321,53362.98089904 2025-10-05,23:10:00.000,278,10995814,13285,0,1759705799,12995.298828949999,29.714126819999365,53362.994873280004 2025-10-05,23:10:01.000,278,10995823,13205,0,1759705800,12995.366192049994,29.714126819999365,53362.98089904 2025-10-05,23:10:02.000,278,10995806,12885,0,1759705801,12995.386400979995,29.714126819999365,53362.95295056 2025-10-05,23:10:03.000,278,10995806,12965,0,1759705802,12995.41334621999,29.742323340004077,53362.95295056 2025-10-05,23:10:04.000,278,10995788,13045,0,1759705803,12995.45376407999,29.735274210004718,53362.994873280004 2025-10-05,23:10:05.000,278,10995831,12805,0,1759705804,12995.47397300999,29.714126819999365,53362.95993768001 2025-10-05,23:10:06.000,278,10995814,12765,0,1759705805,12995.527863489995,29.721175949998724,53362.96692480001 2025-10-05,23:10:07.000,278,10995805,12845,0,1759705806,12995.59522658999,29.700028560000646,53362.98788616001 2025-10-05,23:10:08.000,278,10995794,12925,0,1759705807,12995.63564444999,29.721175949998724,53363.00884752001 2025-10-05,23:10:09.000,278,10995791,12965,0,1759705808,12995.66258969,29.714126819999365,53363.0717316 2025-10-05,23:10:10.000,278,10995805,12805,0,1759705809,12995.72321648,29.721175949998724,53363.12064144 2025-10-05,23:10:11.000,278,10995752,13125,0,1759705810,12995.74342541,29.67888117000257,53363.09269296 2025-10-05,23:10:12.000,278,10995859,13125,0,1759705811,12995.817524819991,29.643635519998497,53363.12762856001 2025-10-05,23:10:13.000,278,10995839,12685,0,1759705812,12995.837733749991,29.62953725999978,53363.09269296 2025-10-05,23:10:14.000,278,10995796,12845,0,1759705813,12995.884887920001,29.61543900000106,53363.14858992 2025-10-05,23:10:15.000,278,10995768,12805,0,1759705814,12995.945514710002,29.551996829999553,53363.162564160004 2025-10-05,23:10:16.000,278,10995803,12885,0,1759705815,12995.999405189992,29.537898570000834,53363.19749976 2025-10-05,23:10:17.000,278,10995799,12965,0,1759705816,12996.066768290002,29.530849440001475,53363.19051264 2025-10-05,23:10:18.000,278,10995808,12725,0,1759705817,12996.100449839993,29.488554659998044,53363.26038384 2025-10-05,23:10:19.000,278,10995828,12765,0,1759705818,12996.147604010002,29.509702050003398,53363.21846112 2025-10-05,23:10:20.000,278,10995785,12765,0,1759705819,12996.174549249998,29.523800310002116,53363.30230656001 2025-10-05,23:10:21.000,278,10995801,12925,0,1759705820,12996.241912349993,29.488554659998044,53363.25339672001 2025-10-05,23:10:22.000,278,10995861,13005,0,1759705821,12996.268857589988,29.474456399999326,53363.26038384 2025-10-05,23:10:23.000,278,10995835,12605,0,1759705822,12996.302539139993,29.488554659998044,53363.330255040004 2025-10-05,23:10:24.000,278,10995803,12765,0,1759705823,12996.275593899998,29.467407269999967,53363.28833232 2025-10-05,23:10:25.000,278,10995794,12845,0,1759705824,12996.329484379989,29.481505529998685,53363.27435808001 2025-10-05,23:10:26.000,278,10995817,13125,0,1759705825,12996.363165929994,29.50265292000404,53363.351216400006 2025-10-05,23:10:27.000,278,10995841,12965,0,1759705826,12996.390111169989,29.530849440001475,53363.351216400006 2025-10-05,23:10:28.000,278,10995807,12925,0,1759705827,12996.464210579994,29.516751180002757,53363.37217776001 2025-10-05,23:10:29.000,278,10995812,12925,0,1759705828,12996.477683199999,29.587242480003624,53363.4560232 2025-10-05,23:10:30.000,278,10995822,12725,0,1759705829,12996.518101059999,29.594291610002983,53363.42807472 2025-10-05,23:10:31.000,278,10995764,13045,0,1759705830,12996.518101059999,29.636586389999138,53363.46301032001 2025-10-05,23:10:32.000,278,10995845,12965,0,1759705831,12996.57199153999,29.650684649997856,53363.4560232 2025-10-05,23:10:33.000,278,10995812,12965,0,1759705832,12996.59220046999,29.65773378000449,53363.4560232 2025-10-05,23:10:34.000,278,10995769,12605,0,1759705833,12996.61240939999,29.66478291000385,53363.47698456 2025-10-05,23:10:35.000,278,10995791,12925,0,1759705834,12996.666299879995,29.67888117000257,53363.49095880001 2025-10-05,23:10:36.000,278,10995817,12725,0,1759705835,12996.67303618999,29.643635519998497,53363.43506184 2025-10-05,23:10:37.000,278,10995805,13005,0,1759705836,12996.706717739995,29.707077690000006,53363.50493304 2025-10-05,23:10:38.000,278,10995783,12965,0,1759705837,12996.747135599995,29.707077690000006,53363.518907280006 2025-10-05,23:10:39.000,278,10995813,13085,0,1759705838,12996.77408083999,29.685930300001928,53363.53986864001 2025-10-05,23:10:40.000,278,10995767,12965,0,1759705839,12996.83470762999,29.67183204000321,53363.54685576 2025-10-05,23:10:41.000,278,10995765,13005,0,1759705840,12996.827971319995,29.636586389999138,53363.53986864001 2025-10-05,23:10:42.000,278,10995854,12845,0,1759705841,12996.868389179996,29.65773378000449,53363.53986864001 2025-10-05,23:10:43.000,278,10995786,12925,0,1759705842,12996.84144394,29.62953725999978,53363.60275272 2025-10-05,23:10:44.000,278,10995766,12965,0,1759705843,12996.929015969996,29.61543900000106,53363.51192016001 2025-10-05,23:10:45.000,278,10995763,12725,0,1759705844,12996.915543349991,29.601340740002342,53363.58179136 2025-10-05,23:10:46.000,278,10995770,12765,0,1759705845,12996.94248859,29.55904595999891,53363.57480424 2025-10-05,23:10:47.000,278,10995878,13365,0,1759705846,12996.976170139991,29.55904595999891,53363.65864968001 2025-10-05,23:10:48.000,278,10995825,13005,0,1759705847,12996.98290645,29.573144220004906,53363.65864968001 2025-10-05,23:10:49.000,278,10995829,12685,0,1759705848,12997.023324310001,29.55904595999891,53363.65864968001 2025-10-05,23:10:50.000,278,10995776,13085,0,1759705849,12997.036796929991,29.551996829999553,53363.665636800004 2025-10-05,23:10:51.000,278,10995792,12805,0,1759705850,12997.057005859991,29.55904595999891,53363.7005724 2025-10-05,23:10:52.000,278,10995866,12965,0,1759705851,12997.023324310001,29.580193350004265,53363.63768832001 2025-10-05,23:10:53.000,278,10995807,12765,0,1759705852,12997.104160030001,29.580193350004265,53363.70755952001 2025-10-05,23:10:54.000,278,10995779,12805,0,1759705853,12997.050269549996,29.580193350004265,53363.67262392 2025-10-05,23:10:55.000,278,10995813,12965,0,1759705854,12997.023324310001,29.55904595999891,53363.65166256 2025-10-05,23:10:56.000,278,10995846,12885,0,1759705855,12997.070478479996,29.62248813000042,53363.69358528 2025-10-05,23:10:57.000,278,10995838,12965,0,1759705856,12997.057005859991,29.601340740002342,53363.7005724 2025-10-05,23:10:58.000,278,10995826,12965,0,1759705857,12997.057005859991,29.61543900000106,53363.735508000005 2025-10-05,23:10:59.000,278,10995786,13005,0,1759705858,12997.043533240001,29.6083898700017,53363.686598160006 2025-10-05,23:11:00.000,278,10995847,12725,0,1759705859,12997.043533240001,29.62953725999978,53363.74948224 2025-10-05,23:11:01.000,278,10995805,13005,0,1759705860,12997.043533240001,29.643635519998497,53363.7704436 2025-10-05,23:11:02.000,278,10995803,12845,0,1759705861,12997.070478479996,29.65773378000449,53363.784417840005 2025-10-05,23:11:03.000,278,10995826,12805,0,1759705862,12997.057005859991,29.685930300001928,53363.76345648 2025-10-05,23:11:04.000,278,10995839,12765,0,1759705863,12997.057005859991,29.67888117000257,53363.74948224 2025-10-05,23:11:05.000,278,10995794,12685,0,1759705864,12997.030060619996,29.721175949998724,53363.784417840005 2025-10-05,23:11:06.000,278,10995833,12885,0,1759705865,12997.003115380001,29.65773378000449,53363.69358528 2025-10-05,23:11:07.000,278,10995804,12565,0,1759705866,12997.030060619996,29.636586389999138,53363.76345648 2025-10-05,23:11:08.000,278,10995826,12685,0,1759705867,12997.009851689996,29.650684649997856,53363.76345648 2025-10-05,23:11:09.000,278,10995836,12805,0,1759705868,12996.949224899996,29.636586389999138,53363.75646936001 2025-10-05,23:11:10.000,278,10995756,12845,0,1759705869,12996.969433829996,29.643635519998497,53363.784417840005 2025-10-05,23:11:11.000,278,10995822,12845,0,1759705870,12996.955961209991,29.643635519998497,53363.75646936001 2025-10-05,23:11:12.000,278,10995821,12925,0,1759705871,12996.949224899996,29.65773378000449,53363.77743072001 2025-10-05,23:11:13.000,278,10995754,12965,0,1759705872,12996.935752279991,29.643635519998497,53363.71454664 2025-10-05,23:11:14.000,278,10995768,12965,0,1759705873,12996.908807039996,29.643635519998497,53363.75646936001 2025-10-05,23:11:15.000,278,10995841,12765,0,1759705874,12996.908807039996,29.587242480003624,53363.74948224 2025-10-05,23:11:16.000,278,10995746,12925,0,1759705875,12996.929015969996,29.67183204000321,53363.79839208001 2025-10-05,23:11:17.000,278,10995832,12965,0,1759705876,12996.87512548999,29.62248813000042,53363.81935344 2025-10-05,23:11:18.000,278,10995839,12685,0,1759705877,12996.888598109996,29.601340740002342,53363.7704436 2025-10-05,23:11:19.000,278,10995786,12965,0,1759705878,12996.8818618,29.61543900000106,53363.784417840005 2025-10-05,23:11:20.000,278,10995815,12965,0,1759705879,12996.868389179996,29.594291610002983,53363.79140496 2025-10-05,23:11:21.000,278,10995751,12685,0,1759705880,12996.85491655999,29.636586389999138,53363.76345648 2025-10-05,23:11:22.000,278,10995817,13085,0,1759705881,12996.86165287,29.601340740002342,53363.79839208001 2025-10-05,23:11:23.000,278,10995817,12885,0,1759705882,12996.787553459995,29.61543900000106,53363.76345648 2025-10-05,23:11:24.000,278,10995811,12765,0,1759705883,12996.807762389995,29.580193350004265,53363.76345648 2025-10-05,23:11:25.000,278,10995753,12765,0,1759705884,12996.82123501,29.601340740002342,53363.74948224 2025-10-05,23:11:26.000,278,10995781,12965,0,1759705885,12996.807762389995,29.601340740002342,53363.735508000005 2025-10-05,23:11:27.000,278,10995801,12685,0,1759705886,12996.807762389995,29.62248813000042,53363.75646936001 2025-10-05,23:11:28.000,278,10995803,13085,0,1759705887,12996.82123501,29.643635519998497,53363.77743072001 2025-10-05,23:11:29.000,278,10995812,12805,0,1759705888,12996.84144394,29.6083898700017,53363.74948224 2025-10-05,23:11:30.000,278,10995769,13085,0,1759705889,12996.868389179996,29.580193350004265,53363.735508000005 2025-10-05,23:11:31.000,278,10995802,12685,0,1759705890,12996.868389179996,29.594291610002983,53363.735508000005 2025-10-05,23:11:32.000,278,10995826,12845,0,1759705891,12996.888598109996,29.55904595999891,53363.74249512 2025-10-05,23:11:33.000,278,10995775,12805,0,1759705892,12996.90207073,29.530849440001475,53363.71454664 2025-10-05,23:11:34.000,278,10995753,12925,0,1759705893,12996.89533441999,29.49560379000468,53363.79839208001 2025-10-05,23:11:35.000,278,10995807,12845,0,1759705894,12996.89533441999,29.481505529998685,53363.80537920001 2025-10-05,23:11:36.000,278,10995828,13005,0,1759705895,12996.89533441999,29.44625988000189,53363.76345648 2025-10-05,23:11:37.000,278,10995754,12885,0,1759705896,12996.969433829996,29.44625988000189,53363.77743072001 2025-10-05,23:11:38.000,278,10995785,12965,0,1759705897,12996.969433829996,29.3969159699991,53363.79140496 2025-10-05,23:11:39.000,278,10995814,13165,0,1759705898,12996.996379069991,29.368719450001663,53363.784417840005 2025-10-05,23:11:40.000,278,10995797,12765,0,1759705899,12996.996379069991,29.354621190002945,53363.79839208001 2025-10-05,23:11:41.000,278,10995779,12565,0,1759705900,12997.063742170001,29.347572060003586,53363.80537920001 2025-10-05,23:11:42.000,278,10995809,12925,0,1759705901,12997.077214789992,29.312326409999514,53363.82634056001 2025-10-05,23:11:43.000,278,10995775,12805,0,1759705902,12997.077214789992,29.25593337000464,53363.86127616 2025-10-05,23:11:44.000,278,10995847,12885,0,1759705903,12997.090687409996,29.22773684999993,53363.784417840005 2025-10-05,23:11:45.000,278,10995813,12845,0,1759705904,12997.117632649992,29.234785979999288,53363.80537920001 2025-10-05,23:11:46.000,278,10995802,13085,0,1759705905,12997.151314199997,29.16429467999842,53363.79140496 2025-10-05,23:11:47.000,278,10995758,12845,0,1759705906,12997.232149919997,29.15724554999906,53363.854289040006 2025-10-05,23:11:48.000,278,10995801,12845,0,1759705907,12997.265831470002,29.143147290000343,53363.81236632 2025-10-05,23:11:49.000,278,10995794,12965,0,1759705908,12997.279304089992,29.100852510004188,53363.82634056001 2025-10-05,23:11:50.000,278,10995772,12605,0,1759705909,12997.333194569997,29.100852510004188,53363.94512160001 2025-10-05,23:11:51.000,278,10995840,12605,0,1759705910,12997.339930879993,29.086754249998194,53363.87525040001 2025-10-05,23:11:52.000,278,10995831,12925,0,1759705911,12997.447711839988,29.072655989999475,53363.903198880005 2025-10-05,23:11:53.000,278,10995778,12805,0,1759705912,12997.488129699988,29.03036121000332,53363.8403148 2025-10-05,23:11:54.000,278,10995807,12685,0,1759705913,12997.582438039994,29.02331208000396,53363.952108720005 2025-10-05,23:11:55.000,278,10995790,12885,0,1759705914,12997.629592209989,29.04445947000204,53363.93813448 2025-10-05,23:11:56.000,278,10995826,12965,0,1759705915,12997.670010069989,29.02331208000396,53363.9800572 2025-10-05,23:11:57.000,278,10995845,12965,0,1759705916,12997.723900549994,29.051508600001398,53364.021979920006 2025-10-05,23:11:58.000,278,10995802,12805,0,1759705917,12997.824945199995,29.03741034000268,53363.9800572 2025-10-05,23:11:59.000,278,10995789,12885,0,1759705918,12997.83841782,29.03741034000268,53364.06390264001 2025-10-05,23:12:00.000,278,10995768,12885,0,1759705919,12997.97988033,29.02331208000396,53364.001018560004 2025-10-05,23:12:01.000,278,10995794,12885,0,1759705920,12998.04050712,29.02331208000396,53364.05691552 2025-10-05,23:12:02.000,278,10995799,12805,0,1759705921,12998.11460652999,29.03036121000332,53364.084864 2025-10-05,23:12:03.000,278,10995804,12925,0,1759705922,12998.168497009996,29.065606860000116,53364.07787688 2025-10-05,23:12:04.000,278,10995844,12805,0,1759705923,12998.289750589996,29.058557730000757,53364.18268368001 2025-10-05,23:12:05.000,278,10995804,12965,0,1759705924,12998.370586309997,29.051508600001398,53364.09883824 2025-10-05,23:12:06.000,278,10995806,12605,0,1759705925,12998.431213099997,29.04445947000204,53364.16172232001 2025-10-05,23:12:07.000,278,10995805,12925,0,1759705926,12998.498576199992,29.065606860000116,53364.21063216001 2025-10-05,23:12:08.000,278,10995799,13085,0,1759705927,12998.552466679997,29.03741034000268,53364.24556776 2025-10-05,23:12:09.000,278,10995748,12965,0,1759705928,12998.586148230002,29.04445947000204,53364.23159352001 2025-10-05,23:12:10.000,278,10995782,12525,0,1759705929,12998.666983949988,29.02331208000396,53364.287490480005 2025-10-05,23:12:11.000,278,10995767,12925,0,1759705930,12998.700665499993,29.03036121000332,53364.35037456001 2025-10-05,23:12:12.000,278,10995790,12805,0,1759705931,12998.727610739988,28.99511555999925,53364.34338744 2025-10-05,23:12:13.000,278,10995780,12845,0,1759705932,12998.768028599989,29.009213819997967,53364.336400320004 2025-10-05,23:12:14.000,278,10995742,13285,0,1759705933,12998.815182769999,29.009213819997967,53364.357361680006 2025-10-05,23:12:15.000,278,10995729,13085,0,1759705934,12998.869073249989,29.03036121000332,53364.406271520005 2025-10-05,23:12:16.000,278,10995844,12885,0,1759705935,12998.902754799994,29.009213819997967,53364.42723288001 2025-10-05,23:12:17.000,278,10995772,12885,0,1759705936,12998.936436349999,28.98806642999989,53364.46216848 2025-10-05,23:12:18.000,278,10995752,13005,0,1759705937,12998.97011789999,28.97396817000117,53364.44819424001 2025-10-05,23:12:19.000,278,10995800,12845,0,1759705938,12998.97685421,28.99511555999925,53364.48312984 2025-10-05,23:12:20.000,278,10995790,12525,0,1759705939,12999.044217309995,28.99511555999925,53364.49011696 2025-10-05,23:12:21.000,278,10995810,12925,0,1759705940,12999.09137147999,28.98101730000053,53364.53203968 2025-10-05,23:12:22.000,278,10995769,12765,0,1759705941,12999.145261959995,28.98101730000053,53364.53203968 2025-10-05,23:12:23.000,278,10995808,13005,0,1759705942,12999.17220719999,29.016262950004602,53364.573962400005 2025-10-05,23:12:24.000,278,10995777,13125,0,1759705943,12999.23283398999,28.98101730000053,53364.60191088 2025-10-05,23:12:25.000,278,10995789,12925,0,1759705944,12999.27998816,29.03741034000268,53364.59492376001 2025-10-05,23:12:26.000,278,10995737,12765,0,1759705945,12999.30019709,29.016262950004602,53364.608898 2025-10-05,23:12:27.000,278,10995787,12725,0,1759705946,12999.36082388,29.058557730000757,53364.65780784 2025-10-05,23:12:28.000,278,10995797,12965,0,1759705947,12999.394505429991,29.016262950004602,53364.692743440006 2025-10-05,23:12:29.000,278,10995808,12965,0,1759705948,12999.448395909996,29.02331208000396,53364.61588512001 2025-10-05,23:12:30.000,278,10995755,13045,0,1759705949,12999.461868530001,29.058557730000757,53364.69973056 2025-10-05,23:12:31.000,278,10995776,12805,0,1759705950,12999.475341149991,29.051508600001398,53364.68575632001 2025-10-05,23:12:32.000,278,10995806,12645,0,1759705951,12999.482077460001,29.016262950004602,53364.6787692 2025-10-05,23:12:33.000,278,10995823,12965,0,1759705952,12999.515759009992,29.03036121000332,53364.7486404 2025-10-05,23:12:34.000,278,10995781,12965,0,1759705953,12999.495550079992,29.03036121000332,53364.83248584001 2025-10-05,23:12:35.000,278,10995782,12805,0,1759705954,12999.535967939992,28.99511555999925,53364.8185116 2025-10-05,23:12:36.000,278,10995793,13045,0,1759705955,12999.509022699996,28.966919040001812,53364.839472960004 2025-10-05,23:12:37.000,278,10995793,12805,0,1759705956,12999.515759009992,28.98806642999989,53364.80453736001 2025-10-05,23:12:38.000,278,10995763,12925,0,1759705957,12999.569649489997,28.945771650003735,53364.860434320006 2025-10-05,23:12:39.000,278,10995799,12605,0,1759705958,12999.556176869992,28.938722520004376,53364.85344720001 2025-10-05,23:12:40.000,278,10995752,12885,0,1759705959,12999.576385799992,28.917575129999022,53364.85344720001 2025-10-05,23:12:41.000,278,10995813,12885,0,1759705960,12999.583122110002,28.966919040001812,53364.93030552001 2025-10-05,23:12:42.000,278,10995823,12645,0,1759705961,12999.610067349997,28.952820780003094,53364.85344720001 2025-10-05,23:12:43.000,278,10995800,12885,0,1759705962,12999.643748900002,28.896427740000945,53364.86742144 2025-10-05,23:12:44.000,278,10995803,12685,0,1759705963,12999.637012589992,28.896427740000945,53364.94427976 2025-10-05,23:12:45.000,278,10995774,12965,0,1759705964,12999.657221519992,28.945771650003735,53364.97222824001 2025-10-05,23:12:46.000,278,10995807,12925,0,1759705965,12999.697639379992,28.903476870000304,53364.958254000005 2025-10-05,23:12:47.000,278,10995785,12925,0,1759705966,12999.717848309992,28.889378610001586,53365.02113808001 2025-10-05,23:12:48.000,278,10995803,12885,0,1759705967,12999.724584620002,28.938722520004376,53365.01415096 2025-10-05,23:12:49.000,278,10995765,12765,0,1759705968,12999.724584620002,28.938722520004376,53364.97222824001 2025-10-05,23:12:50.000,278,10995796,13125,0,1759705969,12999.724584620002,28.959869910002453,53365.03511232 2025-10-05,23:12:51.000,278,10995834,12965,0,1759705970,12999.744793550002,28.99511555999925,53365.04209944 2025-10-05,23:12:52.000,278,10995835,12845,0,1759705971,12999.744793550002,29.009213819997967,53365.03511232 2025-10-05,23:12:53.000,278,10995795,12925,0,1759705972,12999.751529859997,29.02331208000396,53365.05607368 2025-10-05,23:12:54.000,278,10995814,12725,0,1759705973,12999.798684029993,29.009213819997967,53365.10498352 2025-10-05,23:12:55.000,278,10995806,12925,0,1759705974,12999.812156649998,29.02331208000396,53365.09100928 2025-10-05,23:12:56.000,278,10995814,12725,0,1759705975,12999.778475099993,29.016262950004602,53365.08402216 2025-10-05,23:12:57.000,278,10995791,12805,0,1759705976,12999.738057239992,29.065606860000116,53365.07004792001 2025-10-05,23:12:58.000,278,10995824,12685,0,1759705977,12999.758266169993,29.072655989999475,53365.10498352 2025-10-05,23:12:59.000,278,10995780,13005,0,1759705978,12999.744793550002,29.02331208000396,53365.09799640001 2025-10-05,23:13:00.000,278,10995816,12765,0,1759705979,12999.717848309992,29.02331208000396,53365.09100928 2025-10-05,23:13:01.000,278,10995777,12765,0,1759705980,12999.717848309992,29.03036121000332,53365.09799640001 2025-10-05,23:13:02.000,278,10995821,12925,0,1759705981,12999.758266169993,29.04445947000204,53365.13991912001 2025-10-05,23:13:03.000,278,10995803,13045,0,1759705982,12999.731320929997,29.03036121000332,53365.195816080006 2025-10-05,23:13:04.000,278,10995808,12885,0,1759705983,12999.791947719998,28.98101730000053,53365.26568728001 2025-10-05,23:13:05.000,278,10995778,12845,0,1759705984,12999.778475099993,28.952820780003094,53365.25870016 2025-10-05,23:13:06.000,278,10995783,12965,0,1759705985,12999.798684029993,28.97396817000117,53365.26568728001 2025-10-05,23:13:07.000,278,10995839,12685,0,1759705986,12999.812156649998,28.98101730000053,53365.26568728001 2025-10-05,23:13:08.000,278,10995764,12845,0,1759705987,12999.798684029993,28.98101730000053,53365.244725920005 2025-10-05,23:13:09.000,278,10995789,13365,0,1759705988,12999.805420340002,28.945771650003735,53365.31459712001 2025-10-05,23:13:10.000,278,10995782,13205,0,1759705989,12999.812156649998,28.93167338999774,53365.33555848001 2025-10-05,23:13:11.000,278,10995822,12805,0,1759705990,12999.798684029993,28.952820780003094,53365.26568728001 2025-10-05,23:13:12.000,278,10995790,13045,0,1759705991,12999.798684029993,28.952820780003094,53365.25870016 2025-10-05,23:13:13.000,278,10995834,13005,0,1759705992,12999.798684029993,28.98101730000053,53365.31459712001 2025-10-05,23:13:14.000,278,10995850,12565,0,1759705993,12999.758266169993,28.98806642999989,53365.33555848001 2025-10-05,23:13:15.000,278,10995831,13045,0,1759705994,12999.798684029993,29.002164689998608,53365.32158424 2025-10-05,23:13:16.000,278,10995843,12925,0,1759705995,12999.805420340002,29.009213819997967,53365.293635760005 2025-10-05,23:13:17.000,278,10995803,12685,0,1759705996,12999.778475099993,29.02331208000396,53365.31459712001 2025-10-05,23:13:18.000,278,10995811,12965,0,1759705997,12999.765002480002,29.002164689998608,53365.39145544 2025-10-05,23:13:19.000,278,10995756,12605,0,1759705998,12999.785211410002,29.009213819997967,53365.32857136 2025-10-05,23:13:20.000,278,10995790,12565,0,1759705999,12999.832365579998,29.03741034000268,53365.363506960006 2025-10-05,23:13:21.000,278,10995759,12805,0,1759706000,12999.859310819993,29.03036121000332,53365.38446832001 2025-10-05,23:13:22.000,278,10995811,13085,0,1759706001,12999.866047129988,29.051508600001398,53365.33555848001 2025-10-05,23:13:23.000,278,10995804,12965,0,1759706002,12999.879519749993,29.051508600001398,53365.41940392 2025-10-05,23:13:24.000,278,10995780,12805,0,1759706003,12999.852574509998,29.03741034000268,53365.3774812 2025-10-05,23:13:25.000,278,10995817,12925,0,1759706004,12999.913201299998,29.058557730000757,53365.412416800005 2025-10-05,23:13:26.000,278,10995820,12525,0,1759706005,12999.926673919988,29.072655989999475,53365.412416800005 2025-10-05,23:13:27.000,278,10995752,12965,0,1759706006,12999.987300709989,29.072655989999475,53365.46831376 2025-10-05,23:13:28.000,278,10995842,12885,0,1759706007,13000.007509639989,29.051508600001398,53365.50324936001 2025-10-05,23:13:29.000,278,10995870,12725,0,1759706008,13000.027718569989,29.03741034000268,53365.48927512 2025-10-05,23:13:30.000,278,10995827,12805,0,1759706009,13000.101817979994,29.04445947000204,53365.49626224 2025-10-05,23:13:31.000,278,10995787,12925,0,1759706010,13000.101817979994,29.058557730000757,53365.52421072001 2025-10-05,23:13:32.000,278,10995836,13085,0,1759706011,13000.14897214999,29.065606860000116,53365.55914632 2025-10-05,23:13:33.000,278,10995818,12645,0,1759706012,13000.19612632,29.09380338000483,53365.54517208 2025-10-05,23:13:34.000,278,10995835,13085,0,1759706013,13000.263489419995,29.09380338000483,53365.55215920001 2025-10-05,23:13:35.000,278,10995757,12925,0,1759706014,13000.23654418,29.086754249998194,53365.531197840006 2025-10-05,23:13:36.000,278,10995803,12885,0,1759706015,13000.27696204,29.072655989999475,53365.5870948 2025-10-05,23:13:37.000,278,10995789,12605,0,1759706016,13000.33085251999,29.107901640003547,53365.57312056001 2025-10-05,23:13:48.000,278,10995821,12845,0,1759706027,13000.37800669,29.136098160000984,53365.7268372 2025-10-05,23:13:49.000,278,10995847,12965,0,1759706028,13000.404951929995,29.136098160000984,53365.70587584 2025-10-05,23:13:50.000,278,10995801,12845,0,1759706029,13000.35106144999,29.16429467999842,53365.7268372 2025-10-05,23:13:51.000,278,10995813,12965,0,1759706030,13000.37127037999,29.16429467999842,53365.76875992001 2025-10-05,23:13:52.000,278,10995805,12965,0,1759706031,13000.364534069995,29.136098160000984,53365.74081144001 2025-10-05,23:13:53.000,278,10995825,12605,0,1759706032,13000.324116209995,29.129049030001624,53365.747798560005 2025-10-05,23:13:54.000,278,10995811,12925,0,1759706033,13000.33085251999,29.150196419999702,53365.7268372 2025-10-05,23:13:55.000,278,10995889,12845,0,1759706034,13000.283698349995,29.16429467999842,53365.747798560005 2025-10-05,23:13:56.000,278,10995792,13045,0,1759706035,13000.25675311,29.121999900002265,53365.7268372 2025-10-05,23:13:57.000,278,10995840,13045,0,1759706036,13000.155708459999,29.114950770002906,53365.747798560005 2025-10-05,23:13:58.000,278,10995850,12605,0,1759706037,13000.22980786999,29.129049030001624,53365.69190160001 2025-10-05,23:13:59.000,278,10995792,13085,0,1759706038,13000.22980786999,29.129049030001624,53365.69190160001 2025-10-05,23:14:00.000,278,10995812,13205,0,1759706039,13000.22980786999,29.107901640003547,53365.77574704 2025-10-05,23:14:01.000,278,10995837,13125,0,1759706040,13000.20959893999,29.15724554999906,53365.7617728 2025-10-05,23:14:02.000,278,10995823,12965,0,1759706041,13000.16918107999,29.150196419999702,53365.76875992001 2025-10-05,23:14:03.000,278,10995786,13045,0,1759706042,13000.14897214999,29.178392940004414,53365.747798560005 2025-10-05,23:14:04.000,278,10995826,12965,0,1759706043,13000.10855428999,29.192491200003133,53365.698888720006 2025-10-05,23:14:05.000,278,10995822,12725,0,1759706044,13000.068136429989,29.17134380999778,53365.747798560005 2025-10-05,23:14:06.000,278,10995787,12965,0,1759706045,13000.020982259994,29.185442070003774,53365.70587584 2025-10-05,23:14:07.000,278,10995854,12965,0,1759706046,13000.061400119994,29.178392940004414,53365.74081144001 2025-10-05,23:14:08.000,278,10995805,12925,0,1759706047,13000.014245949998,29.20658946000185,53365.80369552 2025-10-05,23:14:09.000,278,10995812,12965,0,1759706048,12999.994037019998,29.185442070003774,53365.747798560005 2025-10-05,23:14:10.000,278,10995799,12925,0,1759706049,12999.946882849988,29.178392940004414,53365.77574704 2025-10-05,23:14:11.000,278,10995832,13045,0,1759706050,12999.913201299998,29.17134380999778,53365.7617728 2025-10-05,23:14:12.000,278,10995870,12965,0,1759706051,12999.886256059988,29.16429467999842,53365.73382432 2025-10-05,23:14:13.000,278,10995828,12885,0,1759706052,12999.859310819993,29.185442070003774,53365.75478568 2025-10-05,23:14:14.000,278,10995852,12805,0,1759706053,12999.879519749993,29.199540330002492,53365.75478568 2025-10-05,23:14:15.000,278,10995816,12845,0,1759706054,12999.771738789997,29.199540330002492,53365.69190160001 2025-10-05,23:14:16.000,278,10995812,12725,0,1759706055,12999.785211410002,29.199540330002492,53365.73382432 2025-10-05,23:14:17.000,278,10995813,13005,0,1759706056,12999.805420340002,29.21363859000121,53365.71985008001 2025-10-05,23:14:18.000,278,10995827,12925,0,1759706057,12999.744793550002,29.185442070003774,53365.656966 2025-10-05,23:14:19.000,278,10995814,12565,0,1759706058,12999.724584620002,29.20658946000185,53365.7268372 2025-10-05,23:14:20.000,278,10995805,13005,0,1759706059,12999.684166760002,29.21363859000121,53365.677927360004 2025-10-05,23:14:21.000,278,10995824,12925,0,1759706060,12999.657221519992,29.21363859000121,53365.71985008001 2025-10-05,23:14:22.000,278,10995851,12925,0,1759706061,12999.630276279997,29.22068772000057,53365.68491448 2025-10-05,23:14:23.000,278,10995820,12725,0,1759706062,12999.610067349997,29.241835109998647,53365.70587584 2025-10-05,23:14:24.000,278,10995769,12765,0,1759706063,12999.610067349997,29.27708076000272,53365.66395312 2025-10-05,23:14:25.000,278,10995815,13125,0,1759706064,12999.556176869992,29.27708076000272,53365.60106904001 2025-10-05,23:14:26.000,278,10995846,13005,0,1759706065,12999.556176869992,29.262982500004,53365.63600464 2025-10-05,23:14:27.000,278,10995844,12845,0,1759706066,12999.509022699996,29.312326409999514,53365.629017520005 2025-10-05,23:14:28.000,278,10995807,12685,0,1759706067,12999.495550079992,29.291179020001437,53365.580107680005 2025-10-05,23:14:29.000,278,10995785,12885,0,1759706068,12999.428186979996,29.361670320002304,53365.60805616 2025-10-05,23:14:30.000,278,10995813,12925,0,1759706069,12999.394505429991,29.340522930004227,53365.61504328 2025-10-05,23:14:31.000,278,10995782,12965,0,1759706070,12999.33387863999,29.38281771000038,53365.52421072001 2025-10-05,23:14:32.000,278,10995853,12685,0,1759706071,12999.306933399996,29.3969159699991,53365.5870948 2025-10-05,23:14:33.000,278,10995796,12805,0,1759706072,12999.27998816,29.44625988000189,53365.56613344 2025-10-05,23:14:34.000,278,10995829,13045,0,1759706073,12999.21936137,29.481505529998685,53365.53818496 2025-10-05,23:14:35.000,278,10995831,13205,0,1759706074,12999.17894351,29.418063360004453,53365.47530088001 2025-10-05,23:14:36.000,278,10995825,12965,0,1759706075,12999.125053029995,29.45330901000125,53365.54517208 2025-10-05,23:14:37.000,278,10995788,12765,0,1759706076,12999.07116254999,29.474456399999326,53365.531197840006 2025-10-05,23:14:38.000,278,10995792,12845,0,1759706077,12998.97685421,29.509702050003398,53365.47530088001 2025-10-05,23:14:39.000,278,10995810,13005,0,1759706078,12998.94990896999,29.50265292000404,53365.47530088001 2025-10-05,23:14:40.000,278,10995883,12805,0,1759706079,12998.88928217999,29.516751180002757,53365.4473524 2025-10-05,23:14:41.000,278,10995829,12965,0,1759706080,12998.828655389989,29.551996829999553,53365.41940392 2025-10-05,23:14:42.000,278,10995822,13165,0,1759706081,12998.768028599989,29.594291610002983,53365.363506960006 2025-10-05,23:14:43.000,278,10995790,12965,0,1759706082,12998.714138119998,29.601340740002342,53365.34953272 2025-10-05,23:14:44.000,278,10995847,13125,0,1759706083,12998.687192879988,29.643635519998497,53365.363506960006 2025-10-05,23:14:45.000,278,10995873,12965,0,1759706084,12998.613093469998,29.700028560000646,53365.39145544 2025-10-05,23:14:46.000,278,10995847,12885,0,1759706085,12998.559202989993,29.67888117000257,53365.342545600004 2025-10-05,23:14:47.000,278,10995833,12765,0,1759706086,12998.498576199992,29.707077690000006,53365.32158424 2025-10-05,23:14:48.000,278,10995833,12845,0,1759706087,12998.370586309997,29.735274210004718,53365.293635760005 2025-10-05,23:14:49.000,278,10995832,12765,0,1759706088,12998.309959519996,29.742323340004077,53365.2726744 2025-10-05,23:14:50.000,278,10995835,12845,0,1759706089,12998.249332729996,29.79166724999959,53365.195816080006 2025-10-05,23:14:51.000,278,10995826,12925,0,1759706090,12998.18196963,29.79871637999895,53365.25171304 2025-10-05,23:14:52.000,278,10995797,13045,0,1759706091,12998.087661289996,29.833962030003022,53365.18882896001 2025-10-05,23:14:53.000,278,10995836,13125,0,1759706092,12998.03377080999,29.86215855000046,53365.174854720004 2025-10-05,23:14:54.000,278,10995813,12685,0,1759706093,12997.9596714,29.89740420000453,53365.132932 2025-10-05,23:14:55.000,278,10995814,12805,0,1759706094,12997.95293508999,29.925600720001967,53365.11895776001 2025-10-05,23:14:56.000,278,10995814,12965,0,1759706095,12997.824945199995,29.946748110000044,53365.04209944 2025-10-05,23:14:57.000,278,10995805,12925,0,1759706096,12997.784527339994,29.953797239999403,53365.08402216 2025-10-05,23:14:58.000,278,10995865,12765,0,1759706097,12997.73063685999,29.989042890003475,53365.04908656001 2025-10-05,23:14:59.000,278,10995789,13125,0,1759706098,12997.649801139989,30.010190280001552,53365.007163840004 2025-10-05,23:15:00.000,278,10995820,12925,0,1759706099,12997.609383279989,30.01723941000091,53364.95126688001 2025-10-05,23:15:01.000,278,10995794,12605,0,1759706100,12997.562229109993,30.01723941000091,53364.93729264 2025-10-05,23:15:02.000,278,10995811,12485,0,1759706101,12997.474657079998,30.052485059997707,53364.9233184 2025-10-05,23:15:03.000,278,10995818,12685,0,1759706102,12997.400557669993,30.03838679999899,53364.909344160005 2025-10-05,23:15:04.000,278,10995812,13045,0,1759706103,12997.346667190002,30.02428854000027,53364.83248584001 2025-10-05,23:15:05.000,278,10995812,12965,0,1759706104,12997.292776709997,30.045435929998348,53364.82549872 2025-10-05,23:15:06.000,278,10995875,13005,0,1759706105,12997.158050509992,30.01723941000091,53364.78357600001 2025-10-05,23:15:07.000,278,10995852,13125,0,1759706106,12997.077214789992,30.0665833200037,53364.75562752 2025-10-05,23:15:08.000,278,10995784,12885,0,1759706107,12996.996379069991,30.052485059997707,53364.78357600001 2025-10-05,23:15:09.000,278,10995841,13085,0,1759706108,12996.955961209991,30.02428854000027,53364.741653280005 2025-10-05,23:15:10.000,278,10995849,12965,0,1759706109,12996.85491655999,30.01723941000091,53364.70671768 2025-10-05,23:15:11.000,278,10995779,13005,0,1759706110,12996.767344529995,30.003141150002193,53364.65780784 2025-10-05,23:15:12.000,278,10995812,12685,0,1759706111,12996.666299879995,30.003141150002193,53364.61588512001 2025-10-05,23:15:13.000,278,10995821,13165,0,1759706112,12996.57872785,29.989042890003475,53364.58793664 2025-10-05,23:15:14.000,278,10995818,12965,0,1759706113,12996.518101059999,29.960846369998762,53364.58793664 2025-10-05,23:15:15.000,278,10995811,13005,0,1759706114,12996.430529029989,29.946748110000044,53364.58094952 2025-10-05,23:15:16.000,278,10995831,12925,0,1759706115,12996.342956999993,29.953797239999403,53364.51806544001 2025-10-05,23:15:17.000,278,10995858,12685,0,1759706116,12996.282330209993,29.932649850001326,53364.47614272001 2025-10-05,23:15:18.000,278,10995845,12765,0,1759706117,12996.228439729988,29.89740420000453,53364.47614272001 2025-10-05,23:15:19.000,278,10995795,12965,0,1759706118,12996.194758179998,29.876256809999177,53364.43422 2025-10-05,23:15:20.000,278,10995818,12965,0,1759706119,12996.140867699993,29.89740420000453,53364.38531016 2025-10-05,23:15:21.000,278,10995822,13245,0,1759706120,12996.066768290002,29.869207679999818,53364.3643488 2025-10-05,23:15:22.000,278,10995838,12965,0,1759706121,12996.019614119992,29.876256809999177,53364.287490480005 2025-10-05,23:15:23.000,278,10995851,12845,0,1759706122,12995.932042089997,29.869207679999818,53364.2944776 2025-10-05,23:15:24.000,278,10995855,12925,0,1759706123,12995.898360539992,29.86215855000046,53364.2246064 2025-10-05,23:15:25.000,278,10995851,13085,0,1759706124,12995.857942679992,29.869207679999818,53364.20364504 2025-10-05,23:15:26.000,278,10995808,12765,0,1759706125,12995.871415299996,29.883305939998536,53364.189670800006 2025-10-05,23:15:27.000,278,10995830,12845,0,1759706126,12995.783843270001,29.8551094200011,53364.09883824 2025-10-05,23:15:28.000,278,10995816,12845,0,1759706127,12995.756898029991,29.826912900003663,53364.084864 2025-10-05,23:15:29.000,278,10995835,13045,0,1759706128,12995.716480169991,29.81281463999767,53364.0499284 2025-10-05,23:15:30.000,278,10995793,12845,0,1759706129,12995.63564444999,29.770519860001514,53364.001018560004 2025-10-05,23:15:31.000,278,10995818,12965,0,1759706130,12995.63564444999,29.770519860001514,53364.021979920006 2025-10-05,23:15:32.000,278,10995864,12725,0,1759706131,12995.58175397,29.756421600002795,53364.00800568 2025-10-05,23:15:33.000,278,10995810,13205,0,1759706132,12995.527863489995,29.742323340004077,53363.98704432 2025-10-05,23:15:34.000,278,10995848,12925,0,1759706133,12995.487445629995,29.707077690000006,53364.00800568 2025-10-05,23:15:35.000,278,10995826,12445,0,1759706134,12995.42008253,29.67888117000257,53363.91717312 2025-10-05,23:15:36.000,278,10995834,13005,0,1759706135,12995.406609909995,29.65773378000449,53363.854289040006 2025-10-05,23:15:37.000,278,10995812,12805,0,1759706136,12995.319037879999,29.65773378000449,53363.87525040001 2025-10-05,23:15:38.000,278,10995836,13125,0,1759706137,12995.29209263999,29.636586389999138,53363.88922464 2025-10-05,23:15:39.000,278,10995830,12765,0,1759706138,12995.29209263999,29.643635519998497,53363.833327680004 2025-10-05,23:15:40.000,278,10995848,13205,0,1759706139,12995.204520609994,29.62248813000042,53363.82634056001 2025-10-05,23:15:41.000,278,10995830,12925,0,1759706140,12995.184311679994,29.580193350004265,53363.84730192001 2025-10-05,23:15:42.000,278,10995867,12765,0,1759706141,12995.164102749994,29.6083898700017,53363.74249512 2025-10-05,23:15:43.000,278,10995847,12765,0,1759706142,12995.123684889993,29.601340740002342,53363.74249512 2025-10-05,23:15:44.000,278,10995852,12925,0,1759706143,12995.069794409988,29.594291610002983,53363.70755952001 2025-10-05,23:15:45.000,278,10995854,13005,0,1759706144,12995.076530719998,29.573144220004906,53363.72852088001 2025-10-05,23:15:46.000,278,10995815,12965,0,1759706145,12995.083267029993,29.594291610002983,53363.67262392 2025-10-05,23:15:47.000,278,10995858,13285,0,1759706146,12995.063058099993,29.62953725999978,53363.60973984001 2025-10-05,23:15:48.000,278,10995862,12845,0,1759706147,12995.042849169993,29.636586389999138,53363.60973984001 2025-10-05,23:15:49.000,278,10995852,12885,0,1759706148,12995.029376549988,29.643635519998497,53363.60275272 2025-10-05,23:15:50.000,278,10995806,12965,0,1759706149,12995.015903929998,29.67183204000321,53363.58179136 2025-10-05,23:15:51.000,278,10995835,12925,0,1759706150,12995.049585479988,29.65773378000449,53363.616726960005 2025-10-05,23:15:52.000,278,10995894,13125,0,1759706151,12995.063058099993,29.685930300001928,53363.58877848001 2025-10-05,23:15:53.000,278,10995812,13125,0,1759706152,12995.069794409988,29.650684649997856,53363.54685576 2025-10-05,23:15:54.000,278,10995832,12845,0,1759706153,12995.036112859998,29.650684649997856,53363.5258944 2025-10-05,23:15:55.000,278,10995770,12965,0,1759706154,12995.076530719998,29.62953725999978,53363.497945920004 2025-10-05,23:15:56.000,278,10995857,13005,0,1759706155,12995.069794409988,29.650684649997856,53363.49095880001 2025-10-05,23:15:57.000,278,10995863,13125,0,1759706156,12995.076530719998,29.66478291000385,53363.48397168 2025-10-05,23:15:58.000,278,10995859,13085,0,1759706157,12995.143893819994,29.62248813000042,53363.5258944 2025-10-05,23:15:59.000,278,10995853,13045,0,1759706158,12995.076530719998,29.636586389999138,53363.43506184 2025-10-05,23:16:00.000,278,10995843,12885,0,1759706159,12995.069794409988,29.62248813000042,53363.47698456 2025-10-05,23:16:01.000,278,10995850,12965,0,1759706160,12995.083267029993,29.594291610002983,53363.42108760001 2025-10-05,23:16:02.000,278,10995901,12765,0,1759706161,12995.069794409988,29.594291610002983,53363.42108760001 2025-10-05,23:16:03.000,278,10995843,13005,0,1759706162,12995.056321789998,29.587242480003624,53363.386152 2025-10-05,23:16:04.000,278,10995836,12965,0,1759706163,12995.042849169993,29.544947700000193,53363.36519064 2025-10-05,23:16:05.000,278,10995863,13085,0,1759706164,12995.049585479988,29.594291610002983,53363.41410048 2025-10-05,23:16:06.000,278,10995832,12845,0,1759706165,12995.063058099993,29.56609508999827,53363.37916488 2025-10-05,23:16:07.000,278,10995831,12925,0,1759706166,12995.029376549988,29.537898570000834,53363.30929368 2025-10-05,23:16:08.000,278,10995862,13005,0,1759706167,12995.042849169993,29.523800310002116,53363.27435808001 2025-10-05,23:16:09.000,278,10995835,13005,0,1759706168,12995.015903929998,29.509702050003398,53363.281345200005 2025-10-05,23:16:10.000,278,10995802,13285,0,1759706169,12994.995694999998,29.516751180002757,53363.22544824001 2025-10-05,23:16:11.000,278,10995834,12845,0,1759706170,12994.968749760003,29.49560379000468,53363.21846112 2025-10-05,23:16:12.000,278,10995838,13045,0,1759706171,12994.968749760003,29.49560379000468,53363.19749976 2025-10-05,23:16:13.000,278,10995866,12965,0,1759706172,12994.995694999998,29.481505529998685,53363.21846112 2025-10-05,23:16:14.000,278,10995867,12765,0,1759706173,12994.988958690003,29.481505529998685,53363.23942248 2025-10-05,23:16:15.000,278,10995885,13005,0,1759706174,12994.975486069998,29.481505529998685,53363.19051264 2025-10-05,23:16:16.000,278,10995863,12725,0,1759706175,12995.002431309993,29.488554659998044,53363.162564160004 2025-10-05,23:16:17.000,278,10995843,12885,0,1759706176,12995.029376549988,29.460358140000608,53363.113654320005 2025-10-05,23:16:18.000,278,10995837,13005,0,1759706177,12995.015903929998,29.43921075000253,53363.17653840001 2025-10-05,23:16:19.000,278,10995860,12885,0,1759706178,12995.056321789998,29.43921075000253,53363.12762856001 2025-10-05,23:16:20.000,278,10995858,13005,0,1759706179,12995.103475959993,29.38986683999974,53363.17653840001 2025-10-05,23:16:21.000,278,10995811,12925,0,1759706180,12995.090003339988,29.38281771000038,53363.09968008 2025-10-05,23:16:22.000,278,10995872,12965,0,1759706181,12995.123684889993,29.368719450001663,53363.17653840001 2025-10-05,23:16:23.000,278,10995830,13045,0,1759706182,12995.170839059989,29.284129890002077,53363.12064144 2025-10-05,23:16:24.000,278,10995851,12645,0,1759706183,12995.170839059989,29.248884239998006,53363.064744480005 2025-10-05,23:16:25.000,278,10995885,12885,0,1759706184,12995.217993229999,29.25593337000464,53363.12064144 2025-10-05,23:16:26.000,278,10995888,12845,0,1759706185,12995.224729539994,29.25593337000464,53363.113654320005 2025-10-05,23:16:27.000,278,10995850,12725,0,1759706186,12995.258411089999,29.241835109998647,53363.09968008 2025-10-05,23:16:28.000,278,10995823,12605,0,1759706187,12995.25167477999,29.248884239998006,53363.08570584001 2025-10-05,23:16:29.000,278,10995892,12845,0,1759706188,12995.278620019999,29.20658946000185,53363.12064144 2025-10-05,23:16:30.000,278,10995870,12965,0,1759706189,12995.325774189994,29.199540330002492,53363.064744480005 2025-10-05,23:16:31.000,278,10995863,12765,0,1759706190,12995.33924681,29.178392940004414,53363.08570584001 2025-10-05,23:16:32.000,278,10995895,12805,0,1759706191,12995.345983119994,29.22773684999993,53363.064744480005 2025-10-05,23:16:33.000,278,10995828,13005,0,1759706192,12995.3998736,29.17134380999778,53363.07871872 2025-10-05,23:16:34.000,278,10995916,12525,0,1759706193,12995.41334621999,29.192491200003133,53363.10666720001 2025-10-05,23:16:35.000,278,10995854,12805,0,1759706194,12995.46050039,29.21363859000121,53363.113654320005 2025-10-05,23:16:36.000,278,10995859,12725,0,1759706195,12995.487445629995,29.22068772000057,53363.04378312 2025-10-05,23:16:37.000,278,10995866,13005,0,1759706196,12995.53459979999,29.178392940004414,53363.12762856001 2025-10-05,23:16:38.000,278,10995836,13045,0,1759706197,12995.568281349995,29.178392940004414,53363.09968008 2025-10-05,23:16:39.000,278,10995817,12845,0,1759706198,12995.608699209995,29.16429467999842,53363.1416028 2025-10-05,23:16:40.000,278,10995898,12925,0,1759706199,12995.649117069996,29.150196419999702,53363.0717316 2025-10-05,23:16:41.000,278,10995851,13205,0,1759706200,12995.689534929996,29.100852510004188,53363.05775736001 2025-10-05,23:16:42.000,278,10995791,12765,0,1759706201,12995.72321648,29.121999900002265,53363.12064144 2025-10-05,23:16:43.000,278,10995872,12925,0,1759706202,12995.783843270001,29.09380338000483,53363.113654320005 2025-10-05,23:16:44.000,278,10995854,12845,0,1759706203,12995.864678990001,29.065606860000116,53363.162564160004 2025-10-05,23:16:45.000,278,10995830,13045,0,1759706204,12995.918569469992,28.97396817000117,53363.09269296 2025-10-05,23:16:46.000,278,10995867,13005,0,1759706205,12995.965723640002,28.97396817000117,53363.08570584001 2025-10-05,23:16:47.000,278,10995872,12805,0,1759706206,12996.026350430002,28.92462425999838,53363.17653840001 2025-10-05,23:16:48.000,278,10995845,12525,0,1759706207,12996.086977220002,28.903476870000304,53363.19749976 2025-10-05,23:16:49.000,278,10995878,12765,0,1759706208,12996.154340319998,28.86823122000351,53363.19749976 2025-10-05,23:16:50.000,278,10995840,12605,0,1759706209,12996.194758179998,28.86118209000415,53363.25339672001 2025-10-05,23:16:51.000,278,10995809,13005,0,1759706210,12996.289066519988,28.790690790003282,53363.281345200005 2025-10-05,23:16:52.000,278,10995854,12605,0,1759706211,12996.329484379989,28.804789050002,53363.26737096 2025-10-05,23:16:53.000,278,10995889,12725,0,1759706212,12996.390111169989,28.75544513999921,53363.281345200005 2025-10-05,23:16:54.000,278,10995850,13125,0,1759706213,12996.457474269999,28.76954339999793,53363.29531944001 2025-10-05,23:16:55.000,278,10995852,12925,0,1759706214,12996.53157367999,28.727248620001774,53363.30929368 2025-10-05,23:16:56.000,278,10995821,12845,0,1759706215,12996.61240939999,28.76954339999793,53363.281345200005 2025-10-05,23:16:57.000,278,10995872,12725,0,1759706216,12996.61914571,28.713150360003056,53363.30929368 2025-10-05,23:16:58.000,278,10995847,13005,0,1759706217,12996.69998143,28.734297750001133,53363.32326792001 2025-10-05,23:16:59.000,278,10995856,12725,0,1759706218,12996.82123501,28.776592530004564,53363.36519064 2025-10-05,23:17:00.000,278,10995842,12925,0,1759706219,12996.84144394,28.776592530004564,53363.37916488 2025-10-05,23:17:01.000,278,10995799,13125,0,1759706220,12996.908807039996,28.76954339999793,53363.41410048 2025-10-05,23:17:02.000,278,10995840,12965,0,1759706221,12996.94248859,28.81888731000072,53363.44204896001 2025-10-05,23:17:03.000,278,10995858,13085,0,1759706222,12996.989642759996,28.825936440000078,53363.46999744001 2025-10-05,23:17:04.000,278,10995862,12845,0,1759706223,12997.043533240001,28.847083829998155,53363.48397168 2025-10-05,23:17:05.000,278,10995859,12765,0,1759706224,12997.083951100001,28.832985569999437,53363.47698456 2025-10-05,23:17:06.000,278,10995866,12765,0,1759706225,12997.178259439992,28.832985569999437,53363.497945920004 2025-10-05,23:17:07.000,278,10995840,12685,0,1759706226,12997.225413610002,28.85413296000479,53363.567817120005 2025-10-05,23:17:08.000,278,10995804,12965,0,1759706227,12997.279304089992,28.81888731000072,53363.58877848001 2025-10-05,23:17:09.000,278,10995846,12965,0,1759706228,12997.353403499998,28.81183818000136,53363.60275272 2025-10-05,23:17:10.000,278,10995879,12765,0,1759706229,12997.447711839988,28.79773992000264,53363.60973984001 2025-10-05,23:17:11.000,278,10995839,12885,0,1759706230,12997.494866009998,28.74839600999985,53363.65864968001 2025-10-05,23:17:12.000,278,10995860,12925,0,1759706231,12997.521811249993,28.76249426999857,53363.67961104001 2025-10-05,23:17:13.000,278,10995862,12765,0,1759706232,12997.616119589999,28.713150360003056,53363.69358528 2025-10-05,23:17:14.000,278,10995870,12685,0,1759706233,12997.663273759994,28.713150360003056,53363.735508000005 2025-10-05,23:17:15.000,278,10995855,12845,0,1759706234,12997.71042792999,28.63560993000283,53363.71454664 2025-10-05,23:17:16.000,278,10995846,12925,0,1759706235,12997.79126364999,28.62151167000411,53363.79140496 2025-10-05,23:17:17.000,278,10995882,13005,0,1759706236,12997.85862675,28.62151167000411,53363.833327680004 2025-10-05,23:17:18.000,278,10995902,12925,0,1759706237,12997.925989849995,28.63560993000283,53363.833327680004 2025-10-05,23:17:19.000,278,10995833,12765,0,1759706238,12998.006825569995,28.62856080000347,53363.833327680004 2025-10-05,23:17:20.000,278,10995790,12965,0,1759706239,12998.06071605,28.57216776000132,53363.903198880005 2025-10-05,23:17:21.000,278,10995841,12725,0,1759706240,12998.134815459991,28.543971240003884,53363.93114736 2025-10-05,23:17:22.000,278,10995828,12765,0,1759706241,12998.168497009996,28.600364279998757,53363.91717312 2025-10-05,23:17:23.000,278,10995874,12805,0,1759706242,12998.242596420001,28.62151167000411,53363.98704432 2025-10-05,23:17:24.000,278,10995869,12925,0,1759706243,12998.283014280001,28.642659060002188,53363.94512160001 2025-10-05,23:17:25.000,278,10995846,12805,0,1759706244,12998.330168449997,28.699052100004337,53363.96608296001 2025-10-05,23:17:26.000,278,10995866,12925,0,1759706245,12998.431213099997,28.699052100004337,53363.97307008001 2025-10-05,23:17:27.000,278,10995837,12965,0,1759706246,12998.491839889997,28.75544513999921,53364.04294128001 2025-10-05,23:17:28.000,278,10995831,12805,0,1759706247,12998.545730370002,28.79773992000264,53363.99403144001 2025-10-05,23:17:29.000,278,10995818,12725,0,1759706248,12998.525521440002,28.81183818000136,53364.09185112001 2025-10-05,23:17:30.000,278,10995859,12805,0,1759706249,12998.599620849993,28.847083829998155,53364.05691552 2025-10-05,23:17:31.000,278,10995898,13045,0,1759706250,12998.660247639993,28.86118209000415,53364.10582536 2025-10-05,23:17:32.000,278,10995848,13045,0,1759706251,12998.707401809988,28.903476870000304,53364.11281248001 2025-10-05,23:17:33.000,278,10995826,13045,0,1759706252,12998.761292289993,28.896427740000945,53364.1547352 2025-10-05,23:17:34.000,278,10995841,12885,0,1759706253,12998.801710149994,28.92462425999838,53364.21761928 2025-10-05,23:17:35.000,278,10995828,12925,0,1759706254,12998.896018489999,28.910525999999663,53364.28050336001 2025-10-05,23:17:36.000,278,10995862,12685,0,1759706255,12998.943172659994,28.938722520004376,53364.27351624 2025-10-05,23:17:37.000,278,10995834,12925,0,1759706256,12999.01727207,28.938722520004376,53364.32242608 2025-10-05,23:17:38.000,278,10995840,12765,0,1759706257,12999.044217309995,28.882329480002227,53364.3643488 2025-10-05,23:17:39.000,278,10995824,12805,0,1759706258,12999.09810779,28.85413296000479,53364.42024576 2025-10-05,23:17:40.000,278,10995824,12805,0,1759706259,12999.145261959995,28.81183818000136,53364.42723288001 2025-10-05,23:17:41.000,278,10995819,13125,0,1759706260,12999.17894351,28.79773992000264,53364.39229728 2025-10-05,23:17:42.000,278,10995819,12885,0,1759706261,12999.23283398999,28.79773992000264,53364.46216848 2025-10-05,23:17:43.000,278,10995776,12605,0,1759706262,12999.306933399996,28.76249426999857,53364.51107832 2025-10-05,23:17:44.000,278,10995831,12845,0,1759706263,12999.34061495,28.734297750001133,53364.54601392001 2025-10-05,23:17:45.000,278,10995831,12965,0,1759706264,12999.387769119996,28.75544513999921,53364.54601392001 2025-10-05,23:17:46.000,278,10995838,13005,0,1759706265,12999.441659600001,28.699052100004337,53364.525052560006 2025-10-05,23:17:47.000,278,10995798,12885,0,1759706266,12999.448395909996,28.734297750001133,53364.608898 2025-10-05,23:17:48.000,278,10995870,13005,0,1759706267,12999.509022699996,28.741346880000492,53364.60191088 2025-10-05,23:17:49.000,278,10995828,13045,0,1759706268,12999.542704250001,28.825936440000078,53364.58793664 2025-10-05,23:17:50.000,278,10995849,13005,0,1759706269,12999.529231629997,28.776592530004564,53364.622872240005 2025-10-05,23:17:51.000,278,10995783,12805,0,1759706270,12999.589858419997,28.825936440000078,53364.66479496001 2025-10-05,23:17:52.000,278,10995833,12885,0,1759706271,12999.535967939992,28.840034699998796,53364.622872240005 2025-10-05,23:17:53.000,278,10995855,12885,0,1759706272,12999.549440559997,28.903476870000304,53364.65780784 2025-10-05,23:17:54.000,278,10995862,13165,0,1759706273,12999.596594729992,28.896427740000945,53364.63684648001 2025-10-05,23:17:55.000,278,10995792,13125,0,1759706274,12999.630276279997,28.938722520004376,53364.70671768 2025-10-05,23:17:56.000,278,10995811,12685,0,1759706275,12999.630276279997,28.99511555999925,53364.69973056 2025-10-05,23:17:57.000,278,10995770,12765,0,1759706276,12999.650485209997,29.03036121000332,53364.73466616001 2025-10-05,23:17:58.000,278,10995818,12925,0,1759706277,12999.657221519992,29.03741034000268,53364.72069192 2025-10-05,23:17:59.000,278,10995789,12685,0,1759706278,12999.717848309992,29.058557730000757,53364.72767904 2025-10-05,23:18:00.000,278,10995819,12605,0,1759706279,12999.751529859997,29.09380338000483,53364.73466616001 2025-10-05,23:18:01.000,278,10995838,12965,0,1759706280,12999.771738789997,29.107901640003547,53364.790563120005 2025-10-05,23:18:02.000,278,10995856,13045,0,1759706281,12999.778475099993,29.079705119998835,53364.7486404 2025-10-05,23:18:03.000,278,10995781,13125,0,1759706282,12999.839101889993,28.98806642999989,53364.77658888 2025-10-05,23:18:04.000,278,10995912,12605,0,1759706283,12999.859310819993,29.02331208000396,53364.86742144 2025-10-05,23:18:05.000,278,10995813,13045,0,1759706284,12999.926673919988,28.959869910002453,53364.860434320006 2025-10-05,23:18:06.000,278,10995829,12965,0,1759706285,12999.913201299998,28.959869910002453,53364.9233184 2025-10-05,23:18:07.000,278,10995867,12925,0,1759706286,13000.000773329994,28.917575129999022,53364.95126688001 2025-10-05,23:18:08.000,278,10995819,12765,0,1759706287,13000.034454879999,28.896427740000945,53364.93030552001 2025-10-05,23:18:09.000,278,10995840,12805,0,1759706288,13000.061400119994,28.81888731000072,53364.94427976 2025-10-05,23:18:10.000,278,10995799,12965,0,1759706289,13000.12876321999,28.81183818000136,53365.00017672001 2025-10-05,23:18:11.000,278,10995821,12925,0,1759706290,13000.175917389999,28.81888731000072,53365.04209944 2025-10-05,23:18:12.000,278,10995788,12805,0,1759706291,13000.20959893999,28.81183818000136,53365.04209944 2025-10-05,23:18:13.000,278,10995863,12925,0,1759706292,13000.20959893999,28.74839600999985,53365.03511232 2025-10-05,23:18:14.000,278,10995838,13005,0,1759706293,13000.27696204,28.76249426999857,53365.09799640001 2025-10-05,23:18:15.000,278,10995835,12845,0,1759706294,13000.303907279995,28.76954339999793,53365.08402216 2025-10-05,23:18:16.000,278,10995814,13125,0,1759706295,13000.33758883,28.734297750001133,53365.11197064 2025-10-05,23:18:17.000,278,10995783,12805,0,1759706296,13000.384742999995,28.79773992000264,53365.11197064 2025-10-05,23:18:18.000,278,10995872,12965,0,1759706297,13000.404951929995,28.804789050002,53365.132932 2025-10-05,23:18:19.000,278,10995856,12885,0,1759706298,13000.404951929995,28.847083829998155,53365.132932 2025-10-05,23:18:20.000,278,10995790,12885,0,1759706299,13000.404951929995,28.847083829998155,53365.15389336 2025-10-05,23:18:21.000,278,10995867,12765,0,1759706300,13000.45210609999,28.917575129999022,53365.195816080006 2025-10-05,23:18:22.000,278,10995832,12765,0,1759706301,13000.41842455,28.93167338999774,53365.21677744001 2025-10-05,23:18:23.000,278,10995823,12965,0,1759706302,13000.47231502999,28.98101730000053,53365.23773880001 2025-10-05,23:18:24.000,278,10995893,12925,0,1759706303,13000.465578719995,29.03036121000332,53365.21677744001 2025-10-05,23:18:25.000,278,10995823,12845,0,1759706304,13000.49926027,29.079705119998835,53365.18882896001 2025-10-05,23:18:26.000,278,10995840,13005,0,1759706305,13000.526205509996,29.114950770002906,53365.18184184 2025-10-05,23:18:27.000,278,10995813,12965,0,1759706306,13000.55315074999,29.16429467999842,53365.20979032 2025-10-05,23:18:28.000,278,10995806,12965,0,1759706307,13000.53967813,29.178392940004414,53365.14690624001 2025-10-05,23:18:29.000,278,10995805,12925,0,1759706308,13000.546414439996,29.20658946000185,53365.18882896001 2025-10-05,23:18:30.000,278,10995831,12925,0,1759706309,13000.586832299996,29.241835109998647,53365.25171304 2025-10-05,23:18:31.000,278,10995862,12885,0,1759706310,13000.613777539991,29.185442070003774,53365.25171304 2025-10-05,23:18:32.000,278,10995802,12725,0,1759706311,13000.627250159996,29.20658946000185,53365.22376456 2025-10-05,23:18:33.000,278,10995822,13005,0,1759706312,13000.674404329991,29.22068772000057,53365.244725920005 2025-10-05,23:18:34.000,278,10995829,12845,0,1759706313,13000.681140640001,29.15724554999906,53365.31459712001 2025-10-05,23:18:35.000,278,10995816,13045,0,1759706314,13000.687876949996,29.129049030001624,53365.27966152 2025-10-05,23:18:36.000,278,10995794,12645,0,1759706315,13000.721558500001,29.072655989999475,53365.32158424 2025-10-05,23:18:37.000,278,10995819,12885,0,1759706316,13000.741767430001,29.051508600001398,53365.34953272 2025-10-05,23:18:38.000,278,10995832,12805,0,1759706317,13000.735031119992,28.99511555999925,53365.363506960006 2025-10-05,23:18:39.000,278,10995795,13045,0,1759706318,13000.755240049992,28.966919040001812,53365.363506960006 2025-10-05,23:18:40.000,278,10995815,12725,0,1759706319,13000.795657909992,28.966919040001812,53365.40542968001 2025-10-05,23:18:41.000,278,10995801,12965,0,1759706320,13000.856284699992,28.97396817000117,53365.39145544 2025-10-05,23:18:42.000,278,10995825,12885,0,1759706321,13000.829339459997,28.952820780003094,53365.39844256 2025-10-05,23:18:43.000,278,10995827,12845,0,1759706322,13000.903438870002,28.92462425999838,53365.412416800005 2025-10-05,23:18:44.000,278,10995793,12805,0,1759706323,13000.930384109997,28.966919040001812,53365.461326640005 2025-10-05,23:18:45.000,278,10995814,12605,0,1759706324,13000.964065660002,28.959869910002453,53365.461326640005 2025-10-05,23:18:46.000,278,10995831,12765,0,1759706325,13001.017956139993,28.98806642999989,53365.43337816001 2025-10-05,23:18:47.000,278,10995809,13125,0,1759706326,13001.031428759998,29.04445947000204,53365.4473524 2025-10-05,23:18:48.000,278,10995841,13165,0,1759706327,13001.038165069993,29.051508600001398,53365.531197840006 2025-10-05,23:18:49.000,278,10995800,12885,0,1759706328,13001.145946029988,29.09380338000483,53365.55215920001 2025-10-05,23:18:50.000,278,10995776,12685,0,1759706329,13001.159418649993,29.121999900002265,53365.47530088001 2025-10-05,23:18:51.000,278,10995803,12805,0,1759706330,13001.179627579993,29.100852510004188,53365.580107680005 2025-10-05,23:18:52.000,278,10995810,13045,0,1759706331,13001.220045439994,29.16429467999842,53365.5172236 2025-10-05,23:18:53.000,278,10995810,12965,0,1759706332,13001.280672229994,29.185442070003774,53365.60106904001 2025-10-05,23:18:54.000,278,10995768,12925,0,1759706333,13001.334562709999,29.150196419999702,53365.57312056001 2025-10-05,23:18:55.000,278,10995813,12965,0,1759706334,13001.354771639999,29.136098160000984,53365.61504328 2025-10-05,23:18:56.000,278,10995817,12965,0,1759706335,13001.38845318999,29.100852510004188,53365.642991759996 2025-10-05,23:18:57.000,278,10995792,12885,0,1759706336,13001.41539843,29.09380338000483,53365.698888720006 2025-10-05,23:18:58.000,278,10995826,12645,0,1759706337,13001.43560736,29.079705119998835,53365.69190160001 2025-10-05,23:18:59.000,278,10995800,12805,0,1759706338,13001.462552599995,29.03741034000268,53365.67094024001 2025-10-05,23:19:00.000,278,10995796,13005,0,1759706339,13001.482761529995,29.03741034000268,53365.747798560005 2025-10-05,23:19:01.000,278,10995844,12965,0,1759706340,13001.50970676999,29.016262950004602,53365.78273416 2025-10-05,23:19:02.000,278,10995831,12765,0,1759706341,13001.523179389995,28.99511555999925,53365.747798560005 2025-10-05,23:19:03.000,278,10995851,12845,0,1759706342,13001.50970676999,28.99511555999925,53365.80369552 2025-10-05,23:19:04.000,278,10995860,13005,0,1759706343,13001.53665201,28.93167338999774,53365.831644 2025-10-05,23:19:05.000,278,10995845,12845,0,1759706344,13001.57033355999,28.93167338999774,53365.78273416 2025-10-05,23:19:06.000,278,10995810,12805,0,1759706345,13001.57033355999,28.910525999999663,53365.82465688 2025-10-05,23:19:07.000,278,10995788,12845,0,1759706346,13001.57706987,28.92462425999838,53365.83863112001 2025-10-05,23:19:08.000,278,10995816,13045,0,1759706347,13001.59054248999,28.875280350002868,53365.810682639996 2025-10-05,23:19:09.000,278,10995815,12765,0,1759706348,13001.604015109995,28.840034699998796,53365.810682639996 2025-10-05,23:19:10.000,278,10995789,12925,0,1759706349,13001.65790559,28.847083829998155,53365.831644 2025-10-05,23:19:11.000,278,10995852,12765,0,1759706350,13001.69832345,28.86823122000351,53365.88754096001 2025-10-05,23:19:12.000,278,10995802,12965,0,1759706351,13001.684850829995,28.882329480002227,53365.9015152 2025-10-05,23:19:13.000,278,10995783,12645,0,1759706352,13001.75221392999,28.882329480002227,53365.92946368 2025-10-05,23:19:14.000,278,10995782,12845,0,1759706353,13001.81957703,28.896427740000945,53365.94343792 2025-10-05,23:19:15.000,278,10995803,12965,0,1759706354,13001.853258579991,28.896427740000945,53365.95042504 2025-10-05,23:19:16.000,278,10995818,12605,0,1759706355,13001.954303229992,28.910525999999663,53365.93645080001 2025-10-05,23:19:17.000,278,10995790,12925,0,1759706356,13001.994721089992,28.966919040001812,53365.964399280005 2025-10-05,23:19:18.000,278,10995806,12925,0,1759706357,13002.008193709997,28.945771650003735,53365.9713864 2025-10-05,23:19:19.000,278,10995806,12685,0,1759706358,13002.048611569997,28.952820780003094,53365.95042504 2025-10-05,23:19:20.000,278,10995776,12765,0,1759706359,13002.163128840002,28.938722520004376,53365.99933488 2025-10-05,23:19:21.000,278,10995819,12845,0,1759706360,13002.217019319993,28.93167338999774,53366.083180320005 2025-10-05,23:19:22.000,278,10995747,12845,0,1759706361,13002.297855039993,28.945771650003735,53366.02728336001 2025-10-05,23:19:23.000,278,10995764,13005,0,1759706362,13002.345009209988,28.889378610001586,53366.05523184001 2025-10-05,23:19:24.000,278,10995806,12925,0,1759706363,13002.405635999989,28.910525999999663,53366.09016744 2025-10-05,23:19:25.000,278,10995784,12685,0,1759706364,13002.439317549994,28.903476870000304,53366.10414168001 2025-10-05,23:19:26.000,278,10995780,12805,0,1759706365,13002.486471719989,28.840034699998796,53366.10414168001 2025-10-05,23:19:27.000,278,10995786,13005,0,1759706366,13002.560571129994,28.903476870000304,53366.09016744 2025-10-05,23:19:28.000,278,10995782,12925,0,1759706367,13002.58751636999,28.86118209000415,53366.0412576 2025-10-05,23:19:29.000,278,10995813,13045,0,1759706368,13002.56730743999,28.825936440000078,53366.09016744 2025-10-05,23:19:30.000,278,10995767,12965,0,1759706369,13002.621197919994,28.81888731000072,53366.12510304001 2025-10-05,23:19:31.000,278,10995809,12925,0,1759706370,13002.661615779994,28.79773992000264,53366.12510304001 2025-10-05,23:19:32.000,278,10995819,12725,0,1759706371,13002.681824709995,28.76954339999793,53366.146064399996 2025-10-05,23:19:33.000,278,10995798,12725,0,1759706372,13002.73571519,28.741346880000492,53366.22292272001 2025-10-05,23:19:34.000,278,10995850,12765,0,1759706373,13002.76939673999,28.75544513999921,53366.26484544 2025-10-05,23:19:35.000,278,10995782,12925,0,1759706374,13002.73571519,28.720199490002415,53366.26484544 2025-10-05,23:19:36.000,278,10995792,13045,0,1759706375,13002.742451499995,28.727248620001774,53366.24388408001 2025-10-05,23:19:37.000,278,10995800,12765,0,1759706376,13002.72897887999,28.706101230003696,53366.25785832 2025-10-05,23:19:38.000,278,10995776,12605,0,1759706377,13002.78960566999,28.677904709998984,53366.29279392001 2025-10-05,23:19:39.000,278,10995786,13005,0,1759706378,13002.81655091,28.706101230003696,53366.299781040005 2025-10-05,23:19:40.000,278,10995797,12965,0,1759706379,13002.823287219995,28.663806450000266,53366.32772952 2025-10-05,23:19:41.000,278,10995793,12645,0,1759706380,13002.843496149995,28.670855579999625,53366.37663936 2025-10-05,23:19:42.000,278,10995805,12765,0,1759706381,13002.85023245999,28.699052100004337,53366.348690880004 2025-10-05,23:19:43.000,278,10995805,12845,0,1759706382,13002.93106817999,28.706101230003696,53366.38362648 2025-10-05,23:19:44.000,278,10995862,12645,0,1759706383,13002.91759556,28.699052100004337,53366.355678 2025-10-05,23:19:45.000,278,10995808,12805,0,1759706384,13002.964749729996,28.692002969997702,53366.39760072 2025-10-05,23:19:46.000,278,10995786,12965,0,1759706385,13003.011903899991,28.699052100004337,53366.43952344001 2025-10-05,23:19:47.000,278,10995809,12805,0,1759706386,13003.052321759991,28.699052100004337,53366.481446159996 2025-10-05,23:19:48.000,278,10995825,12965,0,1759706387,13003.072530689991,28.706101230003696,53366.481446159996 2025-10-05,23:19:49.000,278,10995797,12885,0,1759706388,13003.139893790001,28.699052100004337,53366.50240752 2025-10-05,23:19:50.000,278,10995787,13165,0,1759706389,13003.166839029996,28.699052100004337,53366.48843328001 2025-10-05,23:19:51.000,278,10995792,13005,0,1759706390,13003.166839029996,28.713150360003056,53366.53035600001 2025-10-05,23:19:52.000,278,10995789,12965,0,1759706391,13003.207256889997,28.76249426999857,53366.5652916 2025-10-05,23:19:53.000,278,10995794,12605,0,1759706392,13003.234202129992,28.720199490002415,53366.537343120006 2025-10-05,23:19:54.000,278,10995810,13045,0,1759706393,13003.267883679997,28.727248620001774,53366.55131736 2025-10-05,23:19:55.000,278,10995771,12965,0,1759706394,13003.308301539997,28.75544513999921,53366.54433024 2025-10-05,23:19:56.000,278,10995767,12925,0,1759706395,13003.294828919992,28.75544513999921,53366.61420144 2025-10-05,23:19:57.000,278,10995786,13085,0,1759706396,13003.288092609997,28.76954339999793,53366.5652916 2025-10-05,23:19:58.000,278,10995827,13005,0,1759706397,13003.288092609997,28.741346880000492,53366.6002272 2025-10-05,23:19:59.000,278,10995788,12925,0,1759706398,13003.288092609997,28.74839600999985,53366.57227872 2025-10-05,23:20:00.000,278,10995768,12965,0,1759706399,13003.294828919992,28.76954339999793,53366.60721432001 2025-10-05,23:20:01.000,278,10995777,12765,0,1759706400,13003.308301539997,28.74839600999985,53366.57926584001 2025-10-05,23:20:02.000,278,10995780,12965,0,1759706401,13003.308301539997,28.75544513999921,53366.649137039996 2025-10-05,23:20:03.000,278,10995797,12765,0,1759706402,13003.355455709992,28.74839600999985,53366.72599536001 2025-10-05,23:20:04.000,278,10995794,12725,0,1759706403,13003.375664639992,28.734297750001133,53366.705034000006 2025-10-05,23:20:05.000,278,10995804,13005,0,1759706404,13003.402609880002,28.706101230003696,53366.72599536001 2025-10-05,23:20:06.000,278,10995807,13205,0,1759706405,13003.429555119998,28.713150360003056,53366.705034000006 2025-10-05,23:20:07.000,278,10995780,12765,0,1759706406,13003.456500359993,28.706101230003696,53366.753943840005 2025-10-05,23:20:08.000,278,10995862,12805,0,1759706407,13003.510390839998,28.741346880000492,53366.74695672001 2025-10-05,23:20:09.000,278,10995775,13005,0,1759706408,13003.557545009993,28.734297750001133,53366.78189232 2025-10-05,23:20:10.000,278,10995836,12805,0,1759706409,13003.544072389988,28.713150360003056,53366.71202112 2025-10-05,23:20:11.000,278,10995838,12685,0,1759706410,13003.571017629998,28.670855579999625,53366.73298248 2025-10-05,23:20:12.000,278,10995831,12645,0,1759706411,13003.584490249988,28.663806450000266,53366.78887944 2025-10-05,23:20:13.000,278,10995813,12845,0,1759706412,13003.624908109989,28.649708190001547,53366.77490520001 2025-10-05,23:20:14.000,278,10995829,12845,0,1759706413,13003.678798589994,28.62856080000347,53366.76791808 2025-10-05,23:20:15.000,278,10995797,12965,0,1759706414,13003.645117039989,28.62856080000347,53366.78189232 2025-10-05,23:20:16.000,278,10995833,12685,0,1759706415,13003.645117039989,28.63560993000283,53366.816827919996 2025-10-05,23:20:17.000,278,10995780,12765,0,1759706416,13003.685534899989,28.63560993000283,53366.83778928 2025-10-05,23:20:18.000,278,10995819,12805,0,1759706417,13003.692271209999,28.62856080000347,53366.83778928 2025-10-05,23:20:19.000,278,10995792,13125,0,1759706418,13003.685534899989,28.656757320000906,53366.83080216 2025-10-05,23:20:20.000,278,10995798,13165,0,1759706419,13003.651853349998,28.684953839998343,53366.86573776001 2025-10-05,23:20:21.000,278,10995805,12845,0,1759706420,13003.645117039989,28.713150360003056,53366.879712 2025-10-05,23:20:22.000,278,10995810,12805,0,1759706421,13003.651853349998,28.720199490002415,53366.83778928 2025-10-05,23:20:23.000,278,10995765,12765,0,1759706422,13003.665325969989,28.677904709998984,53366.879712 2025-10-05,23:20:24.000,278,10995798,13085,0,1759706423,13003.631644419998,28.706101230003696,53366.879712 2025-10-05,23:20:25.000,278,10995799,12765,0,1759706424,13003.645117039989,28.734297750001133,53366.83778928 2025-10-05,23:20:26.000,278,10995764,12765,0,1759706425,13003.624908109989,28.776592530004564,53366.88669912 2025-10-05,23:20:27.000,278,10995784,12845,0,1759706426,13003.638380729994,28.76954339999793,53366.84477640001 2025-10-05,23:20:28.000,278,10995798,12885,0,1759706427,13003.651853349998,28.783641660003923,53366.872724880006 2025-10-05,23:20:29.000,278,10995806,13125,0,1759706428,13003.665325969989,28.79773992000264,53366.879712 2025-10-05,23:20:30.000,278,10995821,13085,0,1759706429,13003.692271209999,28.79773992000264,53366.851763520004 2025-10-05,23:20:31.000,278,10995792,12805,0,1759706430,13003.705743829989,28.79773992000264,53366.83778928 2025-10-05,23:20:32.000,278,10995802,12845,0,1759706431,13003.752897999999,28.79773992000264,53366.872724880006 2025-10-05,23:20:33.000,278,10995790,12965,0,1759706432,13003.773106929999,28.783641660003923,53366.88669912 2025-10-05,23:20:34.000,278,10995796,12845,0,1759706433,13003.800052169994,28.727248620001774,53366.89368624001 2025-10-05,23:20:35.000,278,10995836,12925,0,1759706434,13003.82699740999,28.713150360003056,53366.86573776001 2025-10-05,23:20:36.000,278,10995869,12765,0,1759706435,13003.91456944,28.699052100004337,53366.9495832 2025-10-05,23:20:37.000,278,10995847,12925,0,1759706436,13003.901096819995,28.699052100004337,53366.94259608001 2025-10-05,23:20:38.000,278,10995842,12765,0,1759706437,13003.94825098999,28.649708190001547,53366.90067336 2025-10-05,23:20:39.000,278,10995833,12765,0,1759706438,13004.062768259995,28.600364279998757,53366.99849304 2025-10-05,23:20:40.000,278,10995813,12605,0,1759706439,13004.13013135999,28.5933151499994,53367.01246728001 2025-10-05,23:20:41.000,278,10995852,12605,0,1759706440,13004.15034028999,28.58626602000004,53367.00548016 2025-10-05,23:20:42.000,278,10995839,13205,0,1759706441,13004.231176009991,28.558069500002603,53367.040415760006 2025-10-05,23:20:43.000,278,10995815,12725,0,1759706442,13004.278330180001,28.536922110004525,53367.019454400004 2025-10-05,23:20:44.000,278,10995808,12765,0,1759706443,13004.372638519992,28.558069500002603,53367.07535136 2025-10-05,23:20:45.000,278,10995784,12805,0,1759706444,13004.460210550002,28.551020370003243,53367.13124832001 2025-10-05,23:20:46.000,278,10995836,12685,0,1759706445,13004.493892099992,28.508725589999813,53367.1242612 2025-10-05,23:20:47.000,278,10995808,12885,0,1759706446,13004.541046270002,28.494627330001094,53367.1242612 2025-10-05,23:20:48.000,278,10995839,12565,0,1759706447,13004.581464130002,28.536922110004525,53367.187145280004 2025-10-05,23:20:49.000,278,10995809,12685,0,1759706448,13004.642090920002,28.536922110004525,53367.16618392 2025-10-05,23:20:50.000,278,10995784,12845,0,1759706449,13004.702717710003,28.515774719999172,53367.13124832001 2025-10-05,23:20:51.000,278,10995803,12845,0,1759706450,13004.743135569988,28.57216776000132,53367.187145280004 2025-10-05,23:20:52.000,278,10995770,12965,0,1759706451,13004.770080809998,28.508725589999813,53367.18015816001 2025-10-05,23:20:53.000,278,10995811,12765,0,1759706452,13004.797026049993,28.501676460000454,53367.208106640006 2025-10-05,23:20:54.000,278,10995809,12725,0,1759706453,13004.803762359988,28.4593816800043,53367.2640036 2025-10-05,23:20:55.000,278,10995790,12885,0,1759706454,13004.871125459998,28.438234289998945,53367.28496496 2025-10-05,23:20:56.000,278,10995803,12845,0,1759706455,13004.898070699994,28.431185159999586,53367.28496496 2025-10-05,23:20:57.000,278,10995821,13045,0,1759706456,13004.951961179999,28.466430810003658,53367.34784904001 2025-10-05,23:20:58.000,278,10995822,12765,0,1759706457,13005.012587969999,28.452332549997664,53367.38278464 2025-10-05,23:20:59.000,278,10995800,12885,0,1759706458,13005.07321476,28.431185159999586,53367.44566872001 2025-10-05,23:21:00.000,278,10995776,12965,0,1759706459,13005.120368929995,28.431185159999586,53367.39675888001 2025-10-05,23:21:01.000,278,10995783,12805,0,1759706460,13005.18773202999,28.424136030000227,53367.41772024001 2025-10-05,23:21:02.000,278,10995808,13085,0,1759706461,13005.25509513,28.438234289998945,53367.424707360005 2025-10-05,23:21:03.000,278,10995808,12925,0,1759706462,13005.302249299995,28.445283419998304,53367.48060432 2025-10-05,23:21:04.000,278,10995820,13045,0,1759706463,13005.362876089996,28.466430810003658,53367.45964296 2025-10-05,23:21:05.000,278,10995816,12965,0,1759706464,13005.38982132999,28.480529070002376,53367.48060432 2025-10-05,23:21:06.000,278,10995823,12725,0,1759706465,13005.430239189991,28.480529070002376,53367.55047552 2025-10-05,23:21:07.000,278,10995787,12765,0,1759706466,13005.45718443,28.487578200001735,53367.57143688 2025-10-05,23:21:08.000,278,10995784,13005,0,1759706467,13005.484129669996,28.501676460000454,53367.543488400006 2025-10-05,23:21:09.000,278,10995805,12845,0,1759706468,13005.504338599996,28.480529070002376,53367.60637248 2025-10-05,23:21:10.000,278,10995824,13165,0,1759706469,13005.531283839991,28.501676460000454,53367.60637248 2025-10-05,23:21:11.000,278,10995801,12605,0,1759706470,13005.558229080001,28.452332549997664,53367.6482952 2025-10-05,23:21:12.000,278,10995819,12885,0,1759706471,13005.531283839991,28.452332549997664,53367.63432096001 2025-10-05,23:21:13.000,278,10995815,12965,0,1759706472,13005.544756459996,28.431185159999586,53367.62733384 2025-10-05,23:21:14.000,278,10995798,12805,0,1759706473,13005.598646940001,28.452332549997664,53367.7181664 2025-10-05,23:21:15.000,278,10995813,12805,0,1759706474,13005.564965389996,28.445283419998304,53367.66925656 2025-10-05,23:21:16.000,278,10995794,12965,0,1759706475,13005.538020150001,28.445283419998304,53367.7181664 2025-10-05,23:21:17.000,278,10995766,12805,0,1759706476,13005.591910629992,28.438234289998945,53367.73214064001 2025-10-05,23:21:18.000,278,10995829,12605,0,1759706477,13005.618855870001,28.438234289998945,53367.78105048001 2025-10-05,23:21:19.000,278,10995813,12725,0,1759706478,13005.612119559992,28.466430810003658,53367.73214064001 2025-10-05,23:21:20.000,278,10995832,13085,0,1759706479,13005.618855870001,28.480529070002376,53367.70419216001 2025-10-05,23:21:21.000,278,10995810,12725,0,1759706480,13005.612119559992,28.417086900000868,53367.690217920004 2025-10-05,23:21:22.000,278,10995816,13125,0,1759706481,13005.652537419992,28.424136030000227,53367.73214064001 2025-10-05,23:21:23.000,278,10995770,12845,0,1759706482,13005.666010039997,28.445283419998304,53367.70419216001 2025-10-05,23:21:24.000,278,10995799,13005,0,1759706483,13005.679482660002,28.417086900000868,53367.760089120005 2025-10-05,23:21:25.000,278,10995791,12885,0,1759706484,13005.713164209992,28.431185159999586,53367.73214064001 2025-10-05,23:21:26.000,278,10995779,12805,0,1759706485,13005.726636829997,28.39593951000279,53367.78105048001 2025-10-05,23:21:27.000,278,10995848,13045,0,1759706486,13005.719900520002,28.374792120004713,53367.84393456 2025-10-05,23:21:28.000,278,10995849,12725,0,1759706487,13005.686218969997,28.417086900000868,53367.83694744 2025-10-05,23:21:29.000,278,10995800,13005,0,1759706488,13005.699691590002,28.438234289998945,53367.87188304001 2025-10-05,23:21:30.000,278,10995839,12885,0,1759706489,13005.713164209992,28.445283419998304,53367.82996032001 2025-10-05,23:21:31.000,278,10995793,12925,0,1759706490,13005.740109450002,28.417086900000868,53367.878870160006 2025-10-05,23:21:32.000,278,10995852,13005,0,1759706491,13005.740109450002,28.431185159999586,53367.87188304001 2025-10-05,23:21:33.000,278,10995858,12805,0,1759706492,13005.706427899997,28.466430810003658,53367.85092168001 2025-10-05,23:21:34.000,278,10995870,12925,0,1759706493,13005.719900520002,28.52282384999853,53367.878870160006 2025-10-05,23:21:35.000,278,10995803,13085,0,1759706494,13005.686218969997,28.52987297999789,53367.8928444 2025-10-05,23:21:36.000,278,10995800,13045,0,1759706495,13005.692955279992,28.62151167000411,53367.87188304001 2025-10-05,23:21:37.000,278,10995814,12605,0,1759706496,13005.639064800002,28.63560993000283,53367.85092168001 2025-10-05,23:21:38.000,278,10995840,12805,0,1759706497,13005.598646940001,28.684953839998343,53367.87188304001 2025-10-05,23:21:39.000,278,10995821,12605,0,1759706498,13005.531283839991,28.734297750001133,53367.857908800004 2025-10-05,23:21:40.000,278,10995815,13365,0,1759706499,13005.497602290001,28.776592530004564,53367.90681864 2025-10-05,23:21:41.000,278,10995806,13085,0,1759706500,13005.463920739996,28.81888731000072,53367.8928444 2025-10-05,23:21:42.000,278,10995778,12925,0,1759706501,13005.37634871,28.825936440000078,53367.87188304001 2025-10-05,23:21:43.000,278,10995788,12965,0,1759706502,13005.33593085,28.790690790003282,53367.83694744 2025-10-05,23:21:44.000,278,10995804,12725,0,1759706503,13005.302249299995,28.79773992000264,53367.79502472 2025-10-05,23:21:45.000,278,10995728,12845,0,1759706504,13005.25509513,28.79773992000264,53367.7880376 2025-10-05,23:21:46.000,278,10995775,12925,0,1759706505,13005.20794095999,28.76249426999857,53367.76707624 2025-10-05,23:21:47.000,278,10995803,12925,0,1759706506,13005.261831439995,28.741346880000492,53367.84393456 2025-10-05,23:21:48.000,278,10995774,12605,0,1759706507,13005.17425941,28.734297750001133,53367.80201184001 2025-10-05,23:21:49.000,278,10995889,13005,0,1759706508,13005.15405048,28.727248620001774,53367.76707624 2025-10-05,23:21:50.000,278,10995792,13325,0,1759706509,13005.100159999995,28.699052100004337,53367.77406336 2025-10-05,23:21:51.000,278,10995804,12765,0,1759706510,13005.06647844999,28.692002969997702,53367.77406336 2025-10-05,23:21:52.000,278,10995818,12805,0,1759706511,13005.012587969999,28.684953839998343,53367.74611488 2025-10-05,23:21:53.000,278,10995791,12765,0,1759706512,13004.992379039999,28.699052100004337,53367.72515352 2025-10-05,23:21:54.000,278,10995817,12845,0,1759706513,13004.938488559994,28.684953839998343,53367.74611488 2025-10-05,23:21:55.000,278,10995812,12565,0,1759706514,13004.911543319999,28.720199490002415,53367.69720504 2025-10-05,23:21:56.000,278,10995789,13045,0,1759706515,13004.884598079989,28.699052100004337,53367.711179280006 2025-10-05,23:21:57.000,278,10995784,12885,0,1759706516,13004.850916529998,28.727248620001774,53367.69720504 2025-10-05,23:21:58.000,278,10995766,12925,0,1759706517,13004.810498669998,28.76954339999793,53367.68323080001 2025-10-05,23:21:59.000,278,10995782,12845,0,1759706518,13004.749871879998,28.81888731000072,53367.66925656 2025-10-05,23:22:00.000,278,10995745,13085,0,1759706519,13004.695981399993,28.86823122000351,53367.66226944001 2025-10-05,23:22:01.000,278,10995772,13205,0,1759706520,13004.642090920002,28.896427740000945,53367.62733384 2025-10-05,23:22:02.000,278,10995823,12725,0,1759706521,13004.581464130002,28.92462425999838,53367.641308080005 2025-10-05,23:22:03.000,278,10995742,13125,0,1759706522,13004.561255200002,28.93167338999774,53367.59938536 2025-10-05,23:22:04.000,278,10995790,12925,0,1759706523,13004.514101029992,28.938722520004376,53367.57143688 2025-10-05,23:22:05.000,278,10995804,13045,0,1759706524,13004.460210550002,28.938722520004376,53367.58541112001 2025-10-05,23:22:06.000,278,10995778,12925,0,1759706525,13004.379374830001,28.882329480002227,53367.543488400006 2025-10-05,23:22:07.000,278,10995815,12845,0,1759706526,13004.318748040001,28.847083829998155,53367.522527040004 2025-10-05,23:22:08.000,278,10995796,12885,0,1759706527,13004.305275419996,28.86823122000351,53367.51553992001 2025-10-05,23:22:09.000,278,10995805,12885,0,1759706528,13004.251384939991,28.75544513999921,53367.473617200005 2025-10-05,23:22:10.000,278,10995784,12765,0,1759706529,13004.204230769996,28.699052100004337,53367.487591439996 2025-10-05,23:22:11.000,278,10995775,13125,0,1759706530,13004.123395049995,28.62856080000347,53367.46663008001 2025-10-05,23:22:12.000,278,10995797,13085,0,1759706531,13004.10992242999,28.57921689000068,53367.473617200005 2025-10-05,23:22:13.000,278,10995781,12725,0,1759706532,13004.04929563999,28.52987297999789,53367.4386816 2025-10-05,23:22:14.000,278,10995798,12845,0,1759706533,13003.98866884999,28.466430810003658,53367.38977176 2025-10-05,23:22:15.000,278,10995781,12805,0,1759706534,13003.93477837,28.473479940003017,53367.4386816 2025-10-05,23:22:16.000,278,10995769,13085,0,1759706535,13003.88762419999,28.438234289998945,53367.403746 2025-10-05,23:22:17.000,278,10995789,12765,0,1759706536,13003.820261099994,28.431185159999586,53367.403746 2025-10-05,23:22:18.000,278,10995818,12925,0,1759706537,13003.800052169994,28.417086900000868,53367.34784904001 2025-10-05,23:22:19.000,278,10995782,12925,0,1759706538,13003.800052169994,28.438234289998945,53367.36881040001 2025-10-05,23:22:20.000,278,10995793,12965,0,1759706539,13003.80678847999,28.424136030000227,53367.375797520006 2025-10-05,23:22:21.000,278,10995788,12925,0,1759706540,13003.793315859999,28.452332549997664,53367.31291344 2025-10-05,23:22:22.000,278,10995834,12685,0,1759706541,13003.793315859999,28.52282384999853,53367.354836160004 2025-10-05,23:22:23.000,278,10995801,12605,0,1759706542,13003.80678847999,28.487578200001735,53367.27797784001 2025-10-05,23:22:24.000,278,10995783,13045,0,1759706543,13003.773106929999,28.508725589999813,53367.319900559996 2025-10-05,23:22:25.000,278,10995824,12765,0,1759706544,13003.773106929999,28.536922110004525,53367.28496496 2025-10-05,23:22:26.000,278,10995759,13085,0,1759706545,13003.74616168999,28.536922110004525,53367.27797784001 2025-10-05,23:22:27.000,278,10995765,13005,0,1759706546,13003.74616168999,28.52282384999853,53367.208106640006 2025-10-05,23:22:28.000,278,10995849,12885,0,1759706547,13003.759634309994,28.466430810003658,53367.27099072 2025-10-05,23:22:29.000,278,10995867,12725,0,1759706548,13003.719216449994,28.36069385999872,53367.23605512 2025-10-05,23:22:30.000,278,10995815,12925,0,1759706549,13003.692271209999,28.36069385999872,53367.22208088 2025-10-05,23:22:31.000,278,10995783,12885,0,1759706550,13003.692271209999,28.254956910001056,53367.23605512 2025-10-05,23:22:32.000,278,10995799,13085,0,1759706551,13003.672062279998,28.247907780001697,53367.18015816001 2025-10-05,23:22:33.000,278,10995867,12925,0,1759706552,13003.692271209999,28.135121700004674,53367.17317104 2025-10-05,23:22:34.000,278,10995827,13285,0,1759706553,13003.678798589994,28.057581270004448,53367.15919680001 2025-10-05,23:22:35.000,278,10995837,12765,0,1759706554,13003.692271209999,27.98708997000358,53367.21509376 2025-10-05,23:22:36.000,278,10995833,13005,0,1759706555,13003.678798589994,27.895451280004636,53367.15919680001 2025-10-05,23:22:37.000,278,10995853,12725,0,1759706556,13003.678798589994,27.853156500001205,53367.10329984 2025-10-05,23:22:38.000,278,10995818,13045,0,1759706557,13003.712480139999,27.803812589998415,53367.152209679996 2025-10-05,23:22:39.000,278,10995828,12805,0,1759706558,13003.773106929999,27.789714329999697,53367.152209679996 2025-10-05,23:22:40.000,278,10995887,12805,0,1759706559,13003.82699740999,27.82495998000377,53367.14522256 2025-10-05,23:22:41.000,278,10995847,12845,0,1759706560,13003.86741526999,27.7544686800029,53367.11727408 2025-10-05,23:22:42.000,278,10995800,13165,0,1759706561,13003.941514679995,27.77561607000098,53367.11727408 2025-10-05,23:22:43.000,278,10995828,12925,0,1759706562,13004.00887777999,27.803812589998415,53367.1242612 2025-10-05,23:22:44.000,278,10995764,12965,0,1759706563,13004.05603195,27.81791085000441,53367.11727408 2025-10-05,23:22:45.000,278,10995839,12765,0,1759706564,13004.143603979996,27.810861719997774,53367.18015816001 2025-10-05,23:22:46.000,278,10995827,12765,0,1759706565,13004.19749446,27.874303889999283,53367.17317104 2025-10-05,23:22:47.000,278,10995873,12885,0,1759706566,13004.251384939991,27.88135301999864,53367.138235440005 2025-10-05,23:22:48.000,278,10995815,13285,0,1759706567,13004.338956970001,27.923647800002072,53367.13124832001 2025-10-05,23:22:49.000,278,10995812,12685,0,1759706568,13004.379374830001,27.95184431999951,53367.152209679996 2025-10-05,23:22:50.000,278,10995849,12965,0,1759706569,13004.386111139997,27.965942579998227,53367.13124832001 2025-10-05,23:22:51.000,278,10995846,12965,0,1759706570,13004.473683169992,27.98004084000422,53367.18015816001 2025-10-05,23:22:52.000,278,10995808,12805,0,1759706571,13004.534309959992,27.965942579998227,53367.20111952001 2025-10-05,23:22:53.000,278,10995871,12645,0,1759706572,13004.547782579997,27.93774606000079,53367.15919680001 2025-10-05,23:22:54.000,278,10995830,12765,0,1759706573,13004.541046270002,27.909549540003354,53367.14522256 2025-10-05,23:22:55.000,278,10995790,12805,0,1759706574,13004.567991509997,27.867254759999923,53367.20111952001 2025-10-05,23:22:56.000,278,10995829,12645,0,1759706575,13004.621881990002,27.82495998000377,53367.21509376 2025-10-05,23:22:57.000,278,10995821,12685,0,1759706576,13004.628618299997,27.789714329999697,53367.25002936001 2025-10-05,23:22:58.000,278,10995816,12845,0,1759706577,13004.695981399993,27.72627215999819,53367.257016480005 2025-10-05,23:22:59.000,278,10995816,12765,0,1759706578,13004.682508780003,27.698075640000752,53367.29893920001 2025-10-05,23:23:00.000,278,10995776,12925,0,1759706579,13004.682508780003,27.655780860004597,53367.29893920001 2025-10-05,23:23:01.000,278,10995836,12765,0,1759706580,13004.682508780003,27.634633469999244,53367.2640036 2025-10-05,23:23:02.000,278,10995778,13285,0,1759706581,13004.702717710003,27.59938782000245,53367.29195208 2025-10-05,23:23:03.000,278,10995796,12885,0,1759706582,13004.743135569988,27.58528956000373,53367.32688768001 2025-10-05,23:23:04.000,278,10995805,12925,0,1759706583,13004.810498669998,27.564142169998377,53367.34784904001 2025-10-05,23:23:05.000,278,10995782,12725,0,1759706584,13004.837443909993,27.571191299997736,53367.319900559996 2025-10-05,23:23:06.000,278,10995821,13045,0,1759706585,13004.898070699994,27.606436950001807,53367.3338748 2025-10-05,23:23:07.000,278,10995825,12885,0,1759706586,13004.945224869989,27.58528956000373,53367.3338748 2025-10-05,23:23:08.000,278,10995777,13005,0,1759706587,13005.032796899999,27.606436950001807,53367.36881040001 2025-10-05,23:23:09.000,278,10995794,12965,0,1759706588,13005.012587969999,27.669879120003316,53367.38278464 2025-10-05,23:23:10.000,278,10995868,12805,0,1759706589,13005.06647844999,27.676928250002675,53367.41073312 2025-10-05,23:23:11.000,278,10995807,13085,0,1759706590,13005.13384155,27.676928250002675,53367.38977176 2025-10-05,23:23:12.000,278,10995863,12805,0,1759706591,13005.14731416999,27.691026510001393,53367.38977176 2025-10-05,23:23:13.000,278,10995863,12765,0,1759706592,13005.20794095999,27.70512477000011,53367.43169448 2025-10-05,23:23:14.000,278,10995850,12925,0,1759706593,13005.24835881999,27.733321290004824,53367.39675888001 2025-10-05,23:23:15.000,278,10995820,12565,0,1759706594,13005.21467727,27.72627215999819,53367.41772024001 2025-10-05,23:23:16.000,278,10995779,12885,0,1759706595,13005.241622509995,27.733321290004824,53367.43169448 2025-10-05,23:23:17.000,278,10995831,12925,0,1759706596,13005.26856774999,27.72627215999819,53367.48060432 2025-10-05,23:23:18.000,278,10995772,13005,0,1759706597,13005.25509513,27.747419550003542,53367.4386816 2025-10-05,23:23:19.000,278,10995866,12925,0,1759706598,13005.25509513,27.7544686800029,53367.45964296 2025-10-05,23:23:20.000,278,10995836,12965,0,1759706599,13005.282040369995,27.733321290004824,53367.473617200005 2025-10-05,23:23:21.000,278,10995799,12845,0,1759706600,13005.261831439995,27.7544686800029,53367.473617200005 2025-10-05,23:23:22.000,278,10995786,12565,0,1759706601,13005.24835881999,27.81791085000441,53367.51553992001 2025-10-05,23:23:23.000,278,10995832,12965,0,1759706602,13005.21467727,27.832009110003128,53367.487591439996 2025-10-05,23:23:24.000,278,10995791,12845,0,1759706603,13005.282040369995,27.832009110003128,53367.51553992001 2025-10-05,23:23:25.000,278,10995768,13005,0,1759706604,13005.22814988999,27.88135301999864,53367.5085528 2025-10-05,23:23:26.000,278,10995779,12765,0,1759706605,13005.21467727,27.888402149998,53367.52951416 2025-10-05,23:23:27.000,278,10995787,12765,0,1759706606,13005.24835881999,27.93774606000079,53367.5085528 2025-10-05,23:23:28.000,278,10995822,12805,0,1759706607,13005.22814988999,27.916598670002713,53367.50156568 2025-10-05,23:23:29.000,278,10995827,12845,0,1759706608,13005.26856774999,27.95184431999951,53367.543488400006 2025-10-05,23:23:30.000,278,10995788,12885,0,1759706609,13005.25509513,27.99413910000294,53367.522527040004 2025-10-05,23:23:31.000,278,10995835,12765,0,1759706610,13005.261831439995,27.98004084000422,53367.543488400006 2025-10-05,23:23:32.000,278,10995831,12885,0,1759706611,13005.25509513,27.98004084000422,53367.52951416 2025-10-05,23:23:33.000,278,10995857,12925,0,1759706612,13005.26856774999,27.965942579998227,53367.53650128001 2025-10-05,23:23:34.000,278,10995858,12965,0,1759706613,13005.282040369995,27.94479519000015,53367.543488400006 2025-10-05,23:23:35.000,278,10995803,12885,0,1759706614,13005.27530406,27.958893449998868,53367.60637248 2025-10-05,23:23:36.000,278,10995810,12765,0,1759706615,13005.25509513,27.902500410003995,53367.58541112001 2025-10-05,23:23:37.000,278,10995840,12765,0,1759706616,13005.26856774999,27.839058240002487,53367.578424 2025-10-05,23:23:38.000,278,10995845,12765,0,1759706617,13005.261831439995,27.76151781000226,53367.60637248 2025-10-05,23:23:39.000,278,10995874,12725,0,1759706618,13005.28877667999,27.683977380002034,53367.66925656 2025-10-05,23:23:40.000,278,10995780,12885,0,1759706619,13005.302249299995,27.557093039999017,53367.6482952 2025-10-05,23:23:41.000,278,10995774,12605,0,1759706620,13005.29551299,27.500700000004144,53367.655282319996 2025-10-05,23:23:42.000,278,10995820,12805,0,1759706621,13005.28877667999,27.409061309997924,53367.58541112001 2025-10-05,23:23:43.000,278,10995837,12605,0,1759706622,13005.302249299995,27.30332436000026,53367.641308080005 2025-10-05,23:23:44.000,278,10995810,12925,0,1759706623,13005.302249299995,27.268078710003465,53367.655282319996 2025-10-05,23:23:45.000,278,10995829,12765,0,1759706624,13005.29551299,27.169390889997885,53367.690217920004 2025-10-05,23:23:46.000,278,10995844,13005,0,1759706625,13005.302249299995,27.12004698000237,53367.711179280006 2025-10-05,23:23:47.000,278,10995806,13005,0,1759706626,13005.33593085,27.07070306999958,53367.690217920004 2025-10-05,23:23:48.000,278,10995846,12685,0,1759706627,13005.342667159995,27.07775219999894,53367.711179280006 2025-10-05,23:23:49.000,278,10995810,12765,0,1759706628,13005.34940346999,27.021359160004067,53367.66925656 2025-10-05,23:23:50.000,278,10995795,13005,0,1759706629,13005.39655764,27.021359160004067,53367.6482952 2025-10-05,23:23:51.000,278,10995812,13045,0,1759706630,13005.41676657,27.014310030004708,53367.62034672 2025-10-05,23:23:52.000,278,10995774,12565,0,1759706631,13005.4369755,27.049555680001504,53367.690217920004 2025-10-05,23:23:53.000,278,10995819,12725,0,1759706632,13005.45718443,27.0848013299983,53367.66925656 2025-10-05,23:23:54.000,278,10995872,12965,0,1759706633,13005.450448119991,27.148243499999808,53367.73912776 2025-10-05,23:23:55.000,278,10995842,12845,0,1759706634,13005.403293949996,27.18348915000388,53367.76707624 2025-10-05,23:23:56.000,278,10995814,12925,0,1759706635,13005.37634871,27.239882189998752,53367.7181664 2025-10-05,23:23:57.000,278,10995783,12885,0,1759706636,13005.39655764,27.268078710003465,53367.73214064001 2025-10-05,23:23:58.000,278,10995831,12845,0,1759706637,13005.383085019996,27.2962752300009,53367.77406336 2025-10-05,23:23:59.000,278,10995839,12805,0,1759706638,13005.362876089996,27.338570010004332,53367.75310200001 2025-10-05,23:24:00.000,278,10995816,13005,0,1759706639,13005.403293949996,27.338570010004332,53367.80201184001 2025-10-05,23:24:01.000,278,10995846,12885,0,1759706640,13005.403293949996,27.338570010004332,53367.85092168001 2025-10-05,23:24:02.000,278,10995798,13005,0,1759706641,13005.37634871,27.31742261999898,53367.80201184001 2025-10-05,23:24:03.000,278,10995836,12925,0,1759706642,13005.35613978,27.253980450004747,53367.822973199996 2025-10-05,23:24:04.000,278,10995877,13085,0,1759706643,13005.383085019996,27.19053828000324,53367.857908800004 2025-10-05,23:24:05.000,278,10995831,13285,0,1759706644,13005.342667159995,27.169390889997885,53367.82996032001 2025-10-05,23:24:06.000,278,10995858,12885,0,1759706645,13005.362876089996,27.105948720003653,53367.84393456 2025-10-05,23:24:07.000,278,10995827,12925,0,1759706646,13005.41676657,26.986113509999996,53367.85092168001 2025-10-05,23:24:08.000,278,10995862,13005,0,1759706647,13005.403293949996,26.9508678600032,53367.85092168001 2025-10-05,23:24:09.000,278,10995827,12605,0,1759706648,13005.45718443,26.84513090999826,53367.88585728 2025-10-05,23:24:10.000,278,10995808,12765,0,1759706649,13005.470657049991,26.816934390000824,53367.93476712 2025-10-05,23:24:11.000,278,10995836,13205,0,1759706650,13005.511074909991,26.72529570000188,53367.927780000005 2025-10-05,23:24:12.000,278,10995755,12925,0,1759706651,13005.591910629992,26.67595178999909,53367.857908800004 2025-10-05,23:24:13.000,278,10995816,12845,0,1759706652,13005.639064800002,26.640706140002294,53367.93476712 2025-10-05,23:24:14.000,278,10995850,12805,0,1759706653,13005.659273730002,26.647755270001653,53367.927780000005 2025-10-05,23:24:15.000,278,10995835,12965,0,1759706654,13005.726636829997,26.66890265999973,53367.96970272001 2025-10-05,23:24:16.000,278,10995832,12885,0,1759706655,13005.820945170002,26.704148310003802,53367.95572848 2025-10-05,23:24:17.000,278,10995793,12885,0,1759706656,13005.868099339998,26.77463961000467,53368.00463832 2025-10-05,23:24:18.000,278,10995831,12925,0,1759706657,13005.881571960002,26.802836130002106,53367.96970272001 2025-10-05,23:24:19.000,278,10995778,12805,0,1759706658,13005.895044579993,26.91562220999913,53367.990664079996 2025-10-05,23:24:20.000,278,10995842,13085,0,1759706659,13005.935462439993,26.993162639999355,53368.0325868 2025-10-05,23:24:21.000,278,10995840,13085,0,1759706660,13006.009561849998,27.07775219999894,53368.046561040006 2025-10-05,23:24:22.000,278,10995825,12845,0,1759706661,13006.083661259989,27.197587410002598,53368.00463832 2025-10-05,23:24:23.000,278,10995838,12805,0,1759706662,13006.130815429999,27.275127840002824,53368.01861256001 2025-10-05,23:24:24.000,278,10995831,13125,0,1759706663,13006.076924949994,27.34561914000369,53368.046561040006 2025-10-05,23:24:25.000,278,10995794,12925,0,1759706664,13006.097133879994,27.387913919999846,53368.08848376001 2025-10-05,23:24:26.000,278,10995808,12925,0,1759706665,13006.124079119989,27.409061309997924,53368.158354959996 2025-10-05,23:24:27.000,278,10995819,12885,0,1759706666,13006.151024359999,27.409061309997924,53368.102458 2025-10-05,23:24:28.000,278,10995818,12725,0,1759706667,13006.117342809994,27.387913919999846,53368.1723292 2025-10-05,23:24:29.000,278,10995788,12965,0,1759706668,13006.151024359999,27.34561914000369,53368.13739360001 2025-10-05,23:24:30.000,278,10995810,12965,0,1759706669,13006.164496979989,27.275127840002824,53368.18630344001 2025-10-05,23:24:31.000,278,10995794,12805,0,1759706670,13006.144288049989,27.225783930000034,53368.13040648 2025-10-05,23:24:32.000,278,10995790,12885,0,1759706671,13006.137551739994,27.13414524000109,53368.144380720005 2025-10-05,23:24:33.000,278,10995822,12885,0,1759706672,13006.063452329989,27.09185045999766,53368.1723292 2025-10-05,23:24:34.000,278,10995813,12925,0,1759706673,13006.063452329989,26.95791699000256,53368.242200400004 2025-10-05,23:24:35.000,278,10995832,12725,0,1759706674,13006.023034469988,26.91562220999913,53368.23521328001 2025-10-05,23:24:36.000,278,10995832,12765,0,1759706675,13005.969143989998,26.880376560002333,53368.20027768 2025-10-05,23:24:37.000,278,10995770,12925,0,1759706676,13005.921989820003,26.788737870003388,53368.29111024 2025-10-05,23:24:38.000,278,10995825,12725,0,1759706677,13005.895044579993,26.753492219999316,53368.242200400004 2025-10-05,23:24:39.000,278,10995823,12885,0,1759706678,13005.874835649993,26.71119744000316,53368.3470072 2025-10-05,23:24:40.000,278,10995761,12885,0,1759706679,13005.841154100002,26.767590479998034,53368.33303296001 2025-10-05,23:24:41.000,278,10995791,13285,0,1759706680,13005.847890409997,26.767590479998034,53368.33303296001 2025-10-05,23:24:42.000,278,10995804,12965,0,1759706681,13005.760318380002,26.823983520000183,53368.312071600005 2025-10-05,23:24:43.000,278,10995795,12965,0,1759706682,13005.726636829997,26.880376560002333,53368.312071600005 2025-10-05,23:24:44.000,278,10995794,12925,0,1759706683,13005.706427899997,26.929720469997847,53368.277136 2025-10-05,23:24:45.000,278,10995808,12925,0,1759706684,13005.686218969997,27.014310030004708,53368.29111024 2025-10-05,23:24:46.000,278,10995795,12765,0,1759706685,13005.645801109997,27.07070306999958,53368.29111024 2025-10-05,23:24:47.000,278,10995849,12925,0,1759706686,13005.618855870001,27.169390889997885,53368.277136 2025-10-05,23:24:48.000,278,10995807,13005,0,1759706687,13005.591910629992,27.225783930000034,53368.29111024 2025-10-05,23:24:49.000,278,10995827,13005,0,1759706688,13005.564965389996,27.275127840002824,53368.30508448001 2025-10-05,23:24:50.000,278,10995805,12925,0,1759706689,13005.558229080001,27.2962752300009,53368.33303296001 2025-10-05,23:24:51.000,278,10995837,12605,0,1759706690,13005.538020150001,27.35971740000241,53368.25617464001 2025-10-05,23:24:52.000,278,10995847,13005,0,1759706691,13005.538020150001,27.373815660001128,53368.28412312001 2025-10-05,23:24:53.000,278,10995831,12885,0,1759706692,13005.531283839991,27.387913919999846,53368.27014888 2025-10-05,23:24:54.000,278,10995837,12965,0,1759706693,13005.504338599996,27.338570010004332,53368.24918752 2025-10-05,23:24:55.000,278,10995843,13005,0,1759706694,13005.484129669996,27.324471749998338,53368.23521328001 2025-10-05,23:24:56.000,278,10995774,13045,0,1759706695,13005.504338599996,27.268078710003465,53368.22123904 2025-10-05,23:24:57.000,278,10995842,12845,0,1759706696,13005.504338599996,27.218734800000675,53368.34002008 2025-10-05,23:24:58.000,278,10995822,12765,0,1759706697,13005.531283839991,27.17644002000452,53368.29809736 2025-10-05,23:24:59.000,278,10995828,12885,0,1759706698,13005.470657049991,27.098899590004294,53368.29111024 2025-10-05,23:25:00.000,278,10995875,13045,0,1759706699,13005.504338599996,27.049555680001504,53368.30508448001 2025-10-05,23:25:01.000,278,10995817,12965,0,1759706700,13005.490865979991,27.014310030004708,53368.29809736 2025-10-05,23:25:02.000,278,10995825,12765,0,1759706701,13005.423502879996,26.9508678600032,53368.263161760005 2025-10-05,23:25:03.000,278,10995841,12885,0,1759706702,13005.41676657,26.90857307999977,53368.30508448001 2025-10-05,23:25:04.000,278,10995847,12805,0,1759706703,13005.430239189991,26.873327430002973,53368.27014888 2025-10-05,23:25:05.000,278,10995816,12605,0,1759706704,13005.34940346999,26.852180040004896,53368.28412312001 2025-10-05,23:25:06.000,278,10995835,12645,0,1759706705,13005.28877667999,26.90152395000041,53368.24918752 2025-10-05,23:25:07.000,278,10995855,12845,0,1759706706,13005.241622509995,26.866278300003614,53368.214251920006 2025-10-05,23:25:08.000,278,10995803,12685,0,1759706707,13005.20794095999,26.93676960000448,53368.214251920006 2025-10-05,23:25:09.000,278,10995828,12805,0,1759706708,13005.16752309999,26.95791699000256,53368.214251920006 2025-10-05,23:25:10.000,278,10995813,13045,0,1759706709,13005.08668737999,26.986113509999996,53368.13739360001 2025-10-05,23:25:11.000,278,10995832,12685,0,1759706710,13005.019324279994,27.063653940000222,53368.18630344001 2025-10-05,23:25:12.000,278,10995783,13085,0,1759706711,13004.945224869989,27.14119437000045,53368.13739360001 2025-10-05,23:25:13.000,278,10995771,12965,0,1759706712,13004.891334389999,27.162341759998526,53368.158354959996 2025-10-05,23:25:14.000,278,10995825,12965,0,1759706713,13004.864389149989,27.17644002000452,53368.15136784 2025-10-05,23:25:15.000,278,10995897,13045,0,1759706714,13004.823971289989,27.19053828000324,53368.17931632 2025-10-05,23:25:16.000,278,10995873,12845,0,1759706715,13004.790289739998,27.239882189998752,53368.102458 2025-10-05,23:25:17.000,278,10995823,12845,0,1759706716,13004.743135569988,27.239882189998752,53368.08848376001 2025-10-05,23:25:18.000,278,10995855,13045,0,1759706717,13004.743135569988,27.211685670001316,53368.12341936 2025-10-05,23:25:19.000,278,10995874,12805,0,1759706718,13004.756608189993,27.204636540001957,53368.06752240001 2025-10-05,23:25:20.000,278,10995816,12645,0,1759706719,13004.803762359988,27.17644002000452,53368.13040648 2025-10-05,23:25:21.000,278,10995807,13125,0,1759706720,13004.776817119993,27.148243499999808,53368.08149664 2025-10-05,23:25:22.000,278,10995846,12965,0,1759706721,13004.817234979993,27.112997850003012,53368.08149664 2025-10-05,23:25:23.000,278,10995843,13005,0,1759706722,13004.837443909993,27.09185045999766,53368.08149664 2025-10-05,23:25:24.000,278,10995822,13165,0,1759706723,13004.864389149989,27.035457420002786,53368.06752240001 2025-10-05,23:25:25.000,278,10995820,12965,0,1759706724,13004.884598079989,26.9508678600032,53368.07450952 2025-10-05,23:25:26.000,278,10995853,12725,0,1759706725,13004.918279629994,26.93676960000448,53368.102458 2025-10-05,23:25:27.000,278,10995823,13125,0,1759706726,13004.931752249999,26.866278300003614,53368.08848376001 2025-10-05,23:25:28.000,278,10995852,12845,0,1759706727,13004.918279629994,26.831032649999543,53368.08848376001 2025-10-05,23:25:29.000,278,10995820,12725,0,1759706728,13004.931752249999,26.8380817799989,53368.07450952 2025-10-05,23:25:30.000,278,10995812,13045,0,1759706729,13004.972170109999,26.831032649999543,53368.095470880005 2025-10-05,23:25:31.000,278,10995820,12805,0,1759706730,13004.925015939989,26.816934390000824,53368.102458 2025-10-05,23:25:32.000,278,10995814,12685,0,1759706731,13004.857652839994,26.859229170004255,53368.08149664 2025-10-05,23:25:33.000,278,10995849,12965,0,1759706732,13004.844180219989,26.795787000002747,53368.102458 2025-10-05,23:25:34.000,278,10995846,12965,0,1759706733,13004.837443909993,26.880376560002333,53368.06752240001 2025-10-05,23:25:35.000,278,10995801,12925,0,1759706734,13004.830707599998,26.866278300003614,53368.05354816 2025-10-05,23:25:36.000,278,10995828,13005,0,1759706735,13004.803762359988,26.91562220999913,53368.06053528 2025-10-05,23:25:37.000,278,10995800,13205,0,1759706736,13004.743135569988,26.95791699000256,53367.99765120001 2025-10-05,23:25:38.000,278,10995810,12805,0,1759706737,13004.729662949998,27.000211769998714,53368.025599680004 2025-10-05,23:25:39.000,278,10995807,13045,0,1759706738,13004.716190329993,27.021359160004067,53368.01162544 2025-10-05,23:25:40.000,278,10995846,13085,0,1759706739,13004.702717710003,27.07775219999894,53368.06053528 2025-10-05,23:25:41.000,278,10995839,13045,0,1759706740,13004.689245089998,27.162341759998526,53368.01162544 2025-10-05,23:25:42.000,278,10995845,13125,0,1759706741,13004.722926639988,27.204636540001957,53368.03957392001 2025-10-05,23:25:43.000,278,10995839,12925,0,1759706742,13004.722926639988,27.239882189998752,53367.976689840005 2025-10-05,23:25:44.000,278,10995839,12765,0,1759706743,13004.756608189993,27.239882189998752,53367.976689840005 2025-10-05,23:25:45.000,278,10995818,12965,0,1759706744,13004.783553429988,27.31037348999962,53368.00463832 2025-10-05,23:25:46.000,278,10995813,13005,0,1759706745,13004.797026049993,27.331520879997697,53367.9627156 2025-10-05,23:25:47.000,278,10995843,13005,0,1759706746,13004.817234979993,27.331520879997697,53367.96970272001 2025-10-05,23:25:48.000,278,10995872,12805,0,1759706747,13004.810498669998,27.380864790000487,53368.025599680004 2025-10-05,23:25:49.000,278,10995868,12765,0,1759706748,13004.918279629994,27.331520879997697,53367.99765120001 2025-10-05,23:25:50.000,278,10995811,12885,0,1759706749,13004.96543379999,27.30332436000026,53368.03957392001 2025-10-05,23:25:51.000,278,10995797,13005,0,1759706750,13004.931752249999,27.2962752300009,53368.0325868 2025-10-05,23:25:52.000,278,10995815,12805,0,1759706751,13004.958697489994,27.275127840002824,53368.08848376001 2025-10-05,23:25:53.000,278,10995776,12765,0,1759706752,13004.98564272999,27.24693131999811,53368.06053528 2025-10-05,23:25:54.000,278,10995813,12925,0,1759706753,13005.00585165999,27.225783930000034,53368.08149664 2025-10-05,23:25:55.000,278,10995783,12885,0,1759706754,13004.96543379999,27.197587410002598,53368.10944512 2025-10-05,23:25:56.000,278,10995831,12725,0,1759706755,13004.958697489994,27.148243499999808,53368.095470880005 2025-10-05,23:25:57.000,278,10995781,12845,0,1759706756,13004.918279629994,27.105948720003653,53368.08149664 2025-10-05,23:25:58.000,278,10995779,12925,0,1759706757,13004.898070699994,27.021359160004067,53368.13040648 2025-10-05,23:25:59.000,278,10995822,12725,0,1759706758,13004.877861769994,27.049555680001504,53368.144380720005 2025-10-05,23:26:00.000,278,10995793,12845,0,1759706759,13004.817234979993,27.021359160004067,53368.08149664 2025-10-05,23:26:01.000,278,10995813,12845,0,1759706760,13004.783553429988,26.979064380000636,53368.158354959996 2025-10-05,23:26:02.000,278,10995845,13045,0,1759706761,13004.749871879998,26.972015250001277,53368.08848376001 2025-10-05,23:26:03.000,278,10995763,13205,0,1759706762,13004.702717710003,26.986113509999996,53368.15136784 2025-10-05,23:26:04.000,278,10995825,13285,0,1759706763,13004.709454019998,27.021359160004067,53368.1723292 2025-10-05,23:26:05.000,278,10995823,12885,0,1759706764,13004.675772469993,27.028408290003426,53368.13040648 2025-10-05,23:26:06.000,278,10995834,12925,0,1759706765,13004.702717710003,27.049555680001504,53368.08149664 2025-10-05,23:26:07.000,278,10995874,12925,0,1759706766,13004.689245089998,27.105948720003653,53368.13040648 2025-10-05,23:26:08.000,278,10995872,12725,0,1759706767,13004.729662949998,27.148243499999808,53368.095470880005 2025-10-05,23:26:09.000,278,10995860,12685,0,1759706768,13004.770080809998,27.169390889997885,53368.10944512 2025-10-05,23:26:10.000,278,10995832,13125,0,1759706769,13004.783553429988,27.19053828000324,53368.13739360001 2025-10-05,23:26:11.000,278,10995821,12605,0,1759706770,13004.830707599998,27.218734800000675,53368.08848376001 2025-10-05,23:26:12.000,278,10995874,13045,0,1759706771,13004.898070699994,27.324471749998338,53368.08149664 2025-10-05,23:26:13.000,278,10995867,12925,0,1759706772,13004.951961179999,27.30332436000026,53368.13040648 2025-10-05,23:26:14.000,278,10995860,12845,0,1759706773,13004.999115349994,27.36676653000177,53368.13040648 2025-10-05,23:26:15.000,278,10995854,12725,0,1759706774,13005.032796899999,27.373815660001128,53368.06053528 2025-10-05,23:26:16.000,278,10995853,12845,0,1759706775,13005.120368929995,27.409061309997924,53368.16534208001 2025-10-05,23:26:17.000,278,10995824,12925,0,1759706776,13005.11363262,27.394963049999205,53368.158354959996 2025-10-05,23:26:18.000,278,10995845,13125,0,1759706777,13005.14731416999,27.444306960001995,53368.16534208001 2025-10-05,23:26:19.000,278,10995848,12765,0,1759706778,13005.14731416999,27.444306960001995,53368.1723292 2025-10-05,23:26:20.000,278,10995818,12685,0,1759706779,13005.17425941,27.430208700003277,53368.20027768 2025-10-05,23:26:21.000,278,10995806,12685,0,1759706780,13005.201204649995,27.444306960001995,53368.242200400004 2025-10-05,23:26:22.000,278,10995855,13045,0,1759706781,13005.180995719995,27.458405220000714,53368.263161760005 2025-10-05,23:26:23.000,278,10995830,13125,0,1759706782,13005.12710523999,27.437257830002636,53368.242200400004 2025-10-05,23:26:24.000,278,10995872,12925,0,1759706783,13005.08668737999,27.52889652000158,53368.29809736 2025-10-05,23:26:25.000,278,10995799,12925,0,1759706784,13005.05300583,27.514798260002863,53368.29111024 2025-10-05,23:26:26.000,278,10995840,13205,0,1759706785,13005.039533209994,27.472503479999432,53368.277136 2025-10-05,23:26:27.000,278,10995845,13205,0,1759706786,13004.972170109999,27.53594565000094,53368.30508448001 2025-10-05,23:26:28.000,278,10995831,13005,0,1759706787,13004.925015939989,27.557093039999017,53368.242200400004 2025-10-05,23:26:29.000,278,10995835,13045,0,1759706788,13004.877861769994,27.557093039999017,53368.277136 2025-10-05,23:26:30.000,278,10995863,12805,0,1759706789,13004.850916529998,27.59938782000245,53368.28412312001 2025-10-05,23:26:31.000,278,10995807,12805,0,1759706790,13004.803762359988,27.641682599998603,53368.30508448001 2025-10-05,23:26:32.000,278,10995890,12965,0,1759706791,13004.770080809998,27.627584339999885,53368.23521328001 2025-10-05,23:26:33.000,278,10995831,12765,0,1759706792,13004.756608189993,27.691026510001393,53368.277136 2025-10-05,23:26:34.000,278,10995815,12645,0,1759706793,13004.749871879998,27.70512477000011,53368.263161760005 2025-10-05,23:26:35.000,278,10995843,12845,0,1759706794,13004.702717710003,27.683977380002034,53368.22822616 2025-10-05,23:26:36.000,278,10995893,12925,0,1759706795,13004.695981399993,27.691026510001393,53368.23521328001 2025-10-05,23:26:37.000,278,10995869,12965,0,1759706796,13004.682508780003,27.72627215999819,53368.22123904 2025-10-05,23:26:38.000,278,10995813,12885,0,1759706797,13004.621881990002,27.634633469999244,53368.193290560004 2025-10-05,23:26:39.000,278,10995852,12605,0,1759706798,13004.588200439997,27.641682599998603,53368.158354959996 2025-10-05,23:26:40.000,278,10995879,13605,0,1759706799,13004.594936749992,27.627584339999885,53368.214251920006 2025-10-05,23:26:41.000,278,10995855,12805,0,1759706800,13004.594936749992,27.613486080001167,53368.158354959996 2025-10-05,23:26:42.000,278,10995863,12805,0,1759706801,13004.561255200002,27.59233869000309,53368.24918752 2025-10-05,23:26:43.000,278,10995815,12805,0,1759706802,13004.547782579997,27.58528956000373,53368.1723292 2025-10-05,23:26:44.000,278,10995872,13125,0,1759706803,13004.520837340002,27.521847390002222,53368.17931632 2025-10-05,23:26:45.000,278,10995844,12845,0,1759706804,13004.487155789997,27.493650870004785,53368.242200400004 2025-10-05,23:26:46.000,278,10995898,12765,0,1759706805,13004.440001620002,27.444306960001995,53368.13739360001 2025-10-05,23:26:47.000,278,10995829,12805,0,1759706806,13004.399583760001,27.444306960001995,53368.193290560004 2025-10-05,23:26:48.000,278,10995857,12605,0,1759706807,13004.386111139997,27.444306960001995,53368.158354959996 2025-10-05,23:26:49.000,278,10995799,12925,0,1759706808,13004.399583760001,27.451356090001354,53368.13040648 2025-10-05,23:26:50.000,278,10995862,12925,0,1759706809,13004.359165900001,27.41611044000456,53368.158354959996 2025-10-05,23:26:51.000,278,10995858,13125,0,1759706810,13004.325484349996,27.444306960001995,53368.11643224001 2025-10-05,23:26:52.000,278,10995853,12685,0,1759706811,13004.298539110001,27.451356090001354,53368.144380720005 2025-10-05,23:26:53.000,278,10995846,12765,0,1759706812,13004.271593869991,27.47955260999879,53368.15136784 2025-10-05,23:26:54.000,278,10995815,13005,0,1759706813,13004.298539110001,27.472503479999432,53368.158354959996 2025-10-05,23:26:55.000,278,10995872,12885,0,1759706814,13004.298539110001,27.500700000004144,53368.144380720005 2025-10-05,23:26:56.000,278,10995850,12685,0,1759706815,13004.23791232,27.5429947800003,53368.1723292 2025-10-05,23:26:57.000,278,10995839,12725,0,1759706816,13004.19749446,27.58528956000373,53368.095470880005 2025-10-05,23:26:58.000,278,10995855,12965,0,1759706817,13004.184021839996,27.57824043000437,53368.15136784 2025-10-05,23:26:59.000,278,10995872,12965,0,1759706818,13004.17054921999,27.620535210000526,53368.12341936 2025-10-05,23:27:00.000,278,10995864,12885,0,1759706819,13004.143603979996,27.620535210000526,53368.06752240001 2025-10-05,23:27:01.000,278,10995859,12925,0,1759706820,13004.10992242999,27.655780860004597,53368.046561040006 2025-10-05,23:27:02.000,278,10995868,12845,0,1759706821,13004.06950456999,27.683977380002034,53368.06053528 2025-10-05,23:27:03.000,278,10995865,12645,0,1759706822,13004.062768259995,27.669879120003316,53368.05354816 2025-10-05,23:27:04.000,278,10995876,12885,0,1759706823,13004.05603195,27.669879120003316,53368.06752240001 2025-10-05,23:27:05.000,278,10995877,12765,0,1759706824,13004.022350399995,27.655780860004597,53368.01162544 2025-10-05,23:27:06.000,278,10995844,12805,0,1759706825,13004.01561409,27.662829990003956,53367.99765120001 2025-10-05,23:27:07.000,278,10995887,12965,0,1759706826,13003.99540516,27.648731729997962,53368.05354816 2025-10-05,23:27:08.000,278,10995863,12885,0,1759706827,13004.062768259995,27.59938782000245,53368.046561040006 2025-10-05,23:27:09.000,278,10995829,12925,0,1759706828,13004.002141469995,27.59938782000245,53368.025599680004 2025-10-05,23:27:10.000,278,10995807,12765,0,1759706829,13004.042559329995,27.557093039999017,53368.03957392001 2025-10-05,23:27:11.000,278,10995903,13005,0,1759706830,13004.04929563999,27.53594565000094,53368.05354816 2025-10-05,23:27:12.000,278,10995876,12685,0,1759706831,13004.04929563999,27.507749130003504,53368.025599680004 2025-10-05,23:27:13.000,278,10995831,12965,0,1759706832,13004.05603195,27.472503479999432,53368.01861256001 2025-10-05,23:27:14.000,278,10995857,12725,0,1759706833,13004.062768259995,27.423159570003918,53368.08149664 2025-10-05,23:27:15.000,278,10995888,12885,0,1759706834,13004.082977189995,27.394963049999205,53368.03957392001 2025-10-05,23:27:16.000,278,10995859,12965,0,1759706835,13004.06950456999,27.35971740000241,53368.025599680004 2025-10-05,23:27:17.000,278,10995893,12925,0,1759706836,13004.08971349999,27.35266827000305,53368.08149664 2025-10-05,23:27:18.000,278,10995895,13005,0,1759706837,13004.09644981,27.31037348999962,53368.05354816 2025-10-05,23:27:19.000,278,10995838,13005,0,1759706838,13004.103186119995,27.253980450004747,53368.06752240001 2025-10-05,23:27:20.000,278,10995870,12765,0,1759706839,13004.082977189995,27.253980450004747,53368.046561040006 2025-10-05,23:27:21.000,278,10995845,12725,0,1759706840,13004.05603195,27.197587410002598,53368.0325868 2025-10-05,23:27:22.000,278,10995848,13045,0,1759706841,13004.13013135999,27.155292629999167,53368.12341936 2025-10-05,23:27:23.000,278,10995828,12845,0,1759706842,13004.10992242999,27.155292629999167,53368.07450952 2025-10-05,23:27:24.000,278,10995885,13085,0,1759706843,13004.05603195,27.19053828000324,53368.046561040006 2025-10-05,23:27:25.000,278,10995925,12565,0,1759706844,13004.082977189995,27.169390889997885,53368.06053528 2025-10-05,23:27:26.000,278,10995832,12805,0,1759706845,13004.062768259995,27.14119437000045,53368.025599680004 2025-10-05,23:27:27.000,278,10995847,12765,0,1759706846,13004.07624088,27.197587410002598,53368.06053528 2025-10-05,23:27:28.000,278,10995842,12805,0,1759706847,13004.03582302,27.162341759998526,53368.095470880005 2025-10-05,23:27:29.000,278,10995846,13005,0,1759706848,13004.022350399995,27.155292629999167,53367.99765120001 2025-10-05,23:27:30.000,278,10995841,12765,0,1759706849,13004.05603195,27.162341759998526,53368.06752240001 2025-10-05,23:27:31.000,278,10995838,12925,0,1759706850,13004.07624088,27.162341759998526,53368.025599680004 2025-10-05,23:27:32.000,278,10995866,13125,0,1759706851,13004.103186119995,27.148243499999808,53368.08848376001 2025-10-05,23:27:33.000,278,10995879,13085,0,1759706852,13004.15034028999,27.155292629999167,53368.07450952 2025-10-05,23:27:34.000,278,10995854,13125,0,1759706853,13004.204230769996,27.12709611000173,53368.046561040006 2025-10-05,23:27:35.000,278,10995808,12645,0,1759706854,13004.264857559996,27.12004698000237,53368.08149664 2025-10-05,23:27:36.000,278,10995856,12685,0,1759706855,13004.25812125,27.07070306999958,53368.08848376001 2025-10-05,23:27:37.000,278,10995865,12765,0,1759706856,13004.312011729991,27.056604810000863,53368.08149664 2025-10-05,23:27:38.000,278,10995860,12605,0,1759706857,13004.359165900001,27.014310030004708,53368.095470880005 2025-10-05,23:27:39.000,278,10995820,12925,0,1759706858,13004.453474239992,26.95791699000256,53368.102458 2025-10-05,23:27:40.000,278,10995838,12965,0,1759706859,13004.480419480002,27.007260899998073,53368.16534208001 2025-10-05,23:27:41.000,278,10995843,12645,0,1759706860,13004.594936749992,26.979064380000636,53368.17931632 2025-10-05,23:27:42.000,278,10995904,12845,0,1759706861,13004.635354609993,26.993162639999355,53368.20726480001 2025-10-05,23:27:43.000,278,10995863,13125,0,1759706862,13004.689245089998,26.94381873000384,53368.193290560004 2025-10-05,23:27:44.000,278,10995826,13125,0,1759706863,13004.749871879998,26.964966120001918,53368.22123904 2025-10-05,23:27:45.000,278,10995832,12925,0,1759706864,13004.797026049993,26.929720469997847,53368.22822616 2025-10-05,23:27:46.000,278,10995816,12845,0,1759706865,13004.857652839994,26.922671339998487,53368.277136 2025-10-05,23:27:47.000,278,10995868,12845,0,1759706866,13004.918279629994,26.94381873000384,53368.30508448001 2025-10-05,23:27:48.000,278,10995844,12765,0,1759706867,13004.992379039999,26.929720469997847,53368.29111024 2025-10-05,23:27:49.000,278,10995854,12565,0,1759706868,13005.039533209994,26.90857307999977,53368.38892992 2025-10-05,23:27:50.000,278,10995854,13005,0,1759706869,13005.07321476,26.91562220999913,53368.38892992 2025-10-05,23:27:51.000,278,10995874,12725,0,1759706870,13005.12710523999,26.922671339998487,53368.37495568001 2025-10-05,23:27:52.000,278,10995896,12725,0,1759706871,13005.14731416999,26.9508678600032,53368.409891280004 2025-10-05,23:27:53.000,278,10995903,12685,0,1759706872,13005.19446834,26.964966120001918,53368.39591704 2025-10-05,23:27:54.000,278,10995855,12885,0,1759706873,13005.22814988999,27.007260899998073,53368.43783976 2025-10-05,23:27:55.000,278,10995873,12645,0,1759706874,13005.27530406,27.007260899998073,53368.51469808 2025-10-05,23:27:56.000,278,10995876,12885,0,1759706875,13005.31572192,26.964966120001918,53368.528672320004 2025-10-05,23:27:57.000,278,10995861,12845,0,1759706876,13005.342667159995,26.979064380000636,53368.528672320004 2025-10-05,23:27:58.000,278,10995828,12725,0,1759706877,13005.35613978,27.021359160004067,53368.58456928 2025-10-05,23:27:59.000,278,10995844,12725,0,1759706878,13005.39655764,27.007260899998073,53368.598543520005 2025-10-05,23:28:00.000,278,10995855,12885,0,1759706879,13005.430239189991,27.007260899998073,53368.5566208 2025-10-05,23:28:01.000,278,10995785,12925,0,1759706880,13005.45718443,27.000211769998714,53368.56360792 2025-10-05,23:28:02.000,278,10995818,12805,0,1759706881,13005.450448119991,27.021359160004067,53368.60553064 2025-10-05,23:28:03.000,278,10995820,12765,0,1759706882,13005.443711809996,27.042506550002145,53368.65444048 2025-10-05,23:28:04.000,278,10995842,12805,0,1759706883,13005.4369755,27.07070306999958,53368.717324560006 2025-10-05,23:28:05.000,278,10995892,13005,0,1759706884,13005.504338599996,27.09185045999766,53368.66841472001 2025-10-05,23:28:06.000,278,10995820,13005,0,1759706885,13005.490865979991,27.09185045999766,53368.72431168 2025-10-05,23:28:07.000,278,10995835,12605,0,1759706886,13005.490865979991,27.07775219999894,53368.71033744001 2025-10-05,23:28:08.000,278,10995819,12685,0,1759706887,13005.531283839991,27.12709611000173,53368.75924728001 2025-10-05,23:28:09.000,278,10995835,12765,0,1759706888,13005.551492769991,27.12709611000173,53368.75924728001 2025-10-05,23:28:10.000,278,10995842,12685,0,1759706889,13005.531283839991,27.162341759998526,53368.78020864 2025-10-05,23:28:11.000,278,10995836,12605,0,1759706890,13005.558229080001,27.232833059999393,53368.80117 2025-10-05,23:28:12.000,278,10995867,12805,0,1759706891,13005.551492769991,27.17644002000452,53368.78719576001 2025-10-05,23:28:13.000,278,10995842,12805,0,1759706892,13005.585174319996,27.24693131999811,53368.80815712001 2025-10-05,23:28:14.000,278,10995840,12845,0,1759706893,13005.598646940001,27.24693131999811,53368.864054080004 2025-10-05,23:28:15.000,278,10995843,13125,0,1759706894,13005.618855870001,27.239882189998752,53368.885015440006 2025-10-05,23:28:16.000,278,10995846,12925,0,1759706895,13005.632328489992,27.289226100001542,53368.84309272 2025-10-05,23:28:17.000,278,10995750,12685,0,1759706896,13005.625592179997,27.338570010004332,53368.815144240005 2025-10-05,23:28:18.000,278,10995864,12765,0,1759706897,13005.605383249997,27.380864790000487,53368.885015440006 2025-10-05,23:28:19.000,278,10995869,12765,0,1759706898,13005.598646940001,27.35266827000305,53368.82213136 2025-10-05,23:28:20.000,278,10995837,12605,0,1759706899,13005.578438010001,27.409061309997924,53368.89200256 2025-10-05,23:28:21.000,278,10995805,12845,0,1759706900,13005.544756459996,27.373815660001128,53368.8710412 2025-10-05,23:28:22.000,278,10995870,12805,0,1759706901,13005.538020150001,27.387913919999846,53368.85706696001 2025-10-05,23:28:23.000,278,10995835,13165,0,1759706902,13005.511074909991,27.373815660001128,53368.85706696001 2025-10-05,23:28:24.000,278,10995820,12685,0,1759706903,13005.511074909991,27.437257830002636,53368.933925280005 2025-10-05,23:28:25.000,278,10995834,12965,0,1759706904,13005.470657049991,27.444306960001995,53368.912963920004 2025-10-05,23:28:26.000,278,10995837,12925,0,1759706905,13005.443711809996,27.47955260999879,53368.94789952 2025-10-05,23:28:27.000,278,10995822,12885,0,1759706906,13005.41676657,27.444306960001995,53368.90597680001 2025-10-05,23:28:28.000,278,10995877,13165,0,1759706907,13005.41676657,27.47955260999879,53368.9409124 2025-10-05,23:28:29.000,278,10995861,12885,0,1759706908,13005.34940346999,27.465454350000073,53368.91995104 2025-10-05,23:28:30.000,278,10995818,12885,0,1759706909,13005.33593085,27.472503479999432,53368.912963920004 2025-10-05,23:28:31.000,278,10995818,12685,0,1759706910,13005.28877667999,27.437257830002636,53368.90597680001 2025-10-05,23:28:32.000,278,10995821,12725,0,1759706911,13005.241622509995,27.458405220000714,53368.96187376 2025-10-05,23:28:33.000,278,10995839,12685,0,1759706912,13005.24835881999,27.465454350000073,53368.96886088 2025-10-05,23:28:34.000,278,10995839,12885,0,1759706913,13005.221413579995,27.465454350000073,53368.92693816001 2025-10-05,23:28:35.000,278,10995825,12885,0,1759706914,13005.160786789995,27.48660173999815,53368.98982224 2025-10-05,23:28:36.000,278,10995811,12645,0,1759706915,13005.08668737999,27.52889652000158,53368.9409124 2025-10-05,23:28:37.000,278,10995849,13165,0,1759706916,13005.04626951999,27.521847390002222,53368.96187376 2025-10-05,23:28:38.000,278,10995824,12605,0,1759706917,13005.06647844999,27.48660173999815,53368.97584800001 2025-10-05,23:28:39.000,278,10995842,12765,0,1759706918,13004.978906419994,27.52889652000158,53368.9409124 2025-10-05,23:28:40.000,278,10995783,12765,0,1759706919,13004.938488559994,27.493650870004785,53368.92693816001 2025-10-05,23:28:41.000,278,10995792,12925,0,1759706920,13004.911543319999,27.493650870004785,53368.92693816001 2025-10-05,23:28:42.000,278,10995806,12925,0,1759706921,13004.877861769994,27.52889652000158,53368.98982224 2025-10-05,23:28:43.000,278,10995860,12965,0,1759706922,13004.830707599998,27.514798260002863,53368.96886088 2025-10-05,23:28:44.000,278,10995782,12645,0,1759706923,13004.790289739998,27.500700000004144,53368.97584800001 2025-10-05,23:28:45.000,278,10995803,12685,0,1759706924,13004.749871879998,27.514798260002863,53368.89200256 2025-10-05,23:28:46.000,278,10995833,12685,0,1759706925,13004.722926639988,27.458405220000714,53368.9409124 2025-10-05,23:28:47.000,278,10995835,12965,0,1759706926,13004.669036159998,27.507749130003504,53368.94789952 2025-10-05,23:28:48.000,278,10995809,12725,0,1759706927,13004.642090920002,27.48660173999815,53368.92693816001 2025-10-05,23:28:49.000,278,10995806,12565,0,1759706928,13004.642090920002,27.465454350000073,53368.8710412 2025-10-05,23:28:50.000,278,10995819,12685,0,1759706929,13004.561255200002,27.451356090001354,53368.89898968 2025-10-05,23:28:51.000,278,10995801,13125,0,1759706930,13004.588200439997,27.409061309997924,53368.933925280005 2025-10-05,23:28:52.000,278,10995852,12805,0,1759706931,13004.547782579997,27.402012179998565,53368.85706696001 2025-10-05,23:28:53.000,278,10995786,12805,0,1759706932,13004.493892099992,27.380864790000487,53368.864054080004 2025-10-05,23:28:54.000,278,10995835,12805,0,1759706933,13004.466946859997,27.338570010004332,53368.85706696001 2025-10-05,23:28:55.000,278,10995795,12685,0,1759706934,13004.480419480002,27.35971740000241,53368.84309272 2025-10-05,23:28:56.000,278,10995800,12525,0,1759706935,13004.440001620002,27.31742261999898,53368.82911848 2025-10-05,23:28:57.000,278,10995868,12765,0,1759706936,13004.433265309992,27.373815660001128,53368.80117 2025-10-05,23:28:58.000,278,10995861,13085,0,1759706937,13004.399583760001,27.338570010004332,53368.78020864 2025-10-05,23:28:59.000,278,10995843,13045,0,1759706938,13004.392847449992,27.338570010004332,53368.82911848 2025-10-05,23:29:00.000,278,10995792,12725,0,1759706939,13004.372638519992,27.35266827000305,53368.80117 2025-10-05,23:29:01.000,278,10995839,12965,0,1759706940,13004.372638519992,27.338570010004332,53368.75226016 2025-10-05,23:29:02.000,278,10995834,12925,0,1759706941,13004.332220659991,27.36676653000177,53368.79418288 2025-10-05,23:29:03.000,278,10995792,12845,0,1759706942,13004.352429589992,27.437257830002636,53368.77322152 2025-10-05,23:29:04.000,278,10995844,12805,0,1759706943,13004.325484349996,27.430208700003277,53368.80117 2025-10-05,23:29:05.000,278,10995832,12925,0,1759706944,13004.291802799991,27.430208700003277,53368.78719576001 2025-10-05,23:29:06.000,278,10995840,12885,0,1759706945,13004.264857559996,27.465454350000073,53368.80815712001 2025-10-05,23:29:07.000,278,10995820,12805,0,1759706946,13004.25812125,27.472503479999432,53368.75924728001 2025-10-05,23:29:08.000,278,10995840,12725,0,1759706947,13004.278330180001,27.507749130003504,53368.766234400005 2025-10-05,23:29:09.000,278,10995818,12965,0,1759706948,13004.19075814999,27.48660173999815,53368.77322152 2025-10-05,23:29:10.000,278,10995837,12965,0,1759706949,13004.19749446,27.521847390002222,53368.84309272 2025-10-05,23:29:11.000,278,10995789,12805,0,1759706950,13004.17728553,27.53594565000094,53368.78719576001 2025-10-05,23:29:12.000,278,10995826,12805,0,1759706951,13004.163812909996,27.571191299997736,53368.745273040004 2025-10-05,23:29:13.000,278,10995815,12885,0,1759706952,13004.13013135999,27.52889652000158,53368.766234400005 2025-10-05,23:29:14.000,278,10995785,12725,0,1759706953,13004.11665874,27.521847390002222,53368.78719576001 2025-10-05,23:29:15.000,278,10995828,12725,0,1759706954,13004.06950456999,27.557093039999017,53368.75226016 2025-10-05,23:29:16.000,278,10995831,12765,0,1759706955,13004.04929563999,27.53594565000094,53368.78020864 2025-10-05,23:29:17.000,278,10995846,12805,0,1759706956,13004.00887777999,27.521847390002222,53368.77322152 2025-10-05,23:29:18.000,278,10995812,12645,0,1759706957,13004.00887777999,27.493650870004785,53368.72431168 2025-10-05,23:29:19.000,278,10995839,13085,0,1759706958,13003.961723609995,27.48660173999815,53368.75226016 2025-10-05,23:29:20.000,278,10995817,12805,0,1759706959,13003.93477837,27.521847390002222,53368.70335032 2025-10-05,23:29:21.000,278,10995809,12965,0,1759706960,13003.93477837,27.47955260999879,53368.72431168 2025-10-05,23:29:22.000,278,10995839,13005,0,1759706961,13003.921305749995,27.472503479999432,53368.73828592001 2025-10-05,23:29:23.000,278,10995855,12765,0,1759706962,13003.941514679995,27.451356090001354,53368.745273040004 2025-10-05,23:29:24.000,278,10995841,12845,0,1759706963,13003.921305749995,27.465454350000073,53368.79418288 2025-10-05,23:29:25.000,278,10995866,12805,0,1759706964,13003.901096819995,27.423159570003918,53368.71033744001 2025-10-05,23:29:26.000,278,10995821,12965,0,1759706965,13003.88762419999,27.437257830002636,53368.75226016 2025-10-05,23:29:27.000,278,10995824,12885,0,1759706966,13003.880887889994,27.451356090001354,53368.717324560006 2025-10-05,23:29:28.000,278,10995865,12805,0,1759706967,13003.87415158,27.437257830002636,53368.717324560006 2025-10-05,23:29:29.000,278,10995858,12965,0,1759706968,13003.921305749995,27.423159570003918,53368.68937608001 2025-10-05,23:29:30.000,278,10995868,12725,0,1759706969,13003.901096819995,27.430208700003277,53368.717324560006 2025-10-05,23:29:31.000,278,10995807,12845,0,1759706970,13003.86741526999,27.430208700003277,53368.75226016 2025-10-05,23:29:32.000,278,10995797,12885,0,1759706971,13003.84720633999,27.423159570003918,53368.70335032 2025-10-05,23:29:33.000,278,10995847,12925,0,1759706972,13003.84720633999,27.41611044000456,53368.61251776 2025-10-05,23:29:34.000,278,10995876,12845,0,1759706973,13003.86741526999,27.423159570003918,53368.65444048 2025-10-05,23:29:35.000,278,10995846,12765,0,1759706974,13003.86741526999,27.409061309997924,53368.647453360005 2025-10-05,23:29:36.000,278,10995799,13005,0,1759706975,13003.840470029994,27.409061309997924,53368.59155640001 2025-10-05,23:29:37.000,278,10995855,13005,0,1759706976,13003.85394265,27.444306960001995,53368.59155640001 2025-10-05,23:29:38.000,278,10995808,12765,0,1759706977,13003.86741526999,27.402012179998565,53368.63347912 2025-10-05,23:29:39.000,278,10995781,12725,0,1759706978,13003.85394265,27.41611044000456,53368.626492 2025-10-05,23:29:40.000,278,10995813,12605,0,1759706979,13003.85394265,27.437257830002636,53368.65444048 2025-10-05,23:29:41.000,278,10995824,12885,0,1759706980,13003.84720633999,27.430208700003277,53368.64046624001 2025-10-05,23:29:42.000,278,10995858,12805,0,1759706981,13003.86741526999,27.409061309997924,53368.647453360005 2025-10-05,23:29:43.000,278,10995818,12845,0,1759706982,13003.85394265,27.373815660001128,53368.60553064 2025-10-05,23:29:44.000,278,10995841,12885,0,1759706983,13003.840470029994,27.36676653000177,53368.67540184 2025-10-05,23:29:45.000,278,10995764,12765,0,1759706984,13003.880887889994,27.35971740000241,53368.66841472001 2025-10-05,23:29:46.000,278,10995817,12685,0,1759706985,13003.84720633999,27.387913919999846,53368.60553064 2025-10-05,23:29:47.000,278,10995801,12885,0,1759706986,13003.88762419999,27.380864790000487,53368.66841472001 2025-10-05,23:29:48.000,278,10995808,12805,0,1759706987,13003.86741526999,27.35971740000241,53368.61950488001 2025-10-05,23:29:49.000,278,10995830,13045,0,1759706988,13003.84720633999,27.35266827000305,53368.60553064 2025-10-05,23:29:50.000,278,10995765,12845,0,1759706989,13003.86741526999,27.387913919999846,53368.647453360005 2025-10-05,23:29:51.000,278,10995796,12965,0,1759706990,13003.820261099994,27.36676653000177,53368.577582160004 2025-10-05,23:29:52.000,278,10995781,13045,0,1759706991,13003.84720633999,27.380864790000487,53368.56360792 2025-10-05,23:29:53.000,278,10995758,12925,0,1759706992,13003.85394265,27.373815660001128,53368.59155640001 2025-10-05,23:29:54.000,278,10995766,12685,0,1759706993,13003.860678959994,27.380864790000487,53368.64046624001 2025-10-05,23:29:55.000,278,10995806,12685,0,1759706994,13003.84720633999,27.338570010004332,53368.61950488001 2025-10-05,23:29:56.000,278,10995822,12445,0,1759706995,13003.840470029994,27.387913919999846,53368.626492 2025-10-05,23:29:57.000,278,10995812,12965,0,1759706996,13003.86741526999,27.465454350000073,53368.647453360005 2025-10-05,23:29:58.000,278,10995775,12685,0,1759706997,13003.86741526999,27.493650870004785,53368.68937608001 2025-10-05,23:29:59.000,278,10995801,13085,0,1759706998,13003.860678959994,27.48660173999815,53368.64046624001 2025-10-05,23:30:00.000,278,10995820,13085,0,1759706999,13003.87415158,27.507749130003504,53368.65444048 2025-10-05,23:30:01.000,278,10995832,12805,0,1759707000,13003.86741526999,27.500700000004144,53368.6614276 2025-10-05,23:30:02.000,278,10995808,12805,0,1759707001,13003.90783312999,27.53594565000094,53368.65444048 2025-10-05,23:30:03.000,278,10995812,12605,0,1759707002,13003.89436051,27.507749130003504,53368.65444048 2025-10-05,23:30:04.000,278,10995801,13005,0,1759707003,13003.941514679995,27.55004390999966,53368.61950488001 2025-10-05,23:30:05.000,278,10995836,12765,0,1759707004,13003.921305749995,27.514798260002863,53368.647453360005 2025-10-05,23:30:06.000,278,10995791,12805,0,1759707005,13003.92804205999,27.55004390999966,53368.6614276 2025-10-05,23:30:07.000,278,10995788,12805,0,1759707006,13003.921305749995,27.5429947800003,53368.598543520005 2025-10-05,23:30:08.000,278,10995786,13085,0,1759707007,13003.90783312999,27.55004390999966,53368.65444048 2025-10-05,23:30:09.000,278,10995812,12845,0,1759707008,13003.96845991999,27.564142169998377,53368.63347912 2025-10-05,23:30:10.000,278,10995774,13125,0,1759707009,13003.97519623,27.55004390999966,53368.6614276 2025-10-05,23:30:11.000,278,10995799,12965,0,1759707010,13003.97519623,27.493650870004785,53368.68238896 2025-10-05,23:30:12.000,278,10995800,12925,0,1759707011,13003.97519623,27.52889652000158,53368.60553064 2025-10-05,23:30:13.000,278,10995837,12805,0,1759707012,13004.01561409,27.53594565000094,53368.60553064 2025-10-05,23:30:14.000,278,10995785,12725,0,1759707013,13003.98866884999,27.500700000004144,53368.61950488001 2025-10-05,23:30:15.000,278,10995823,13085,0,1759707014,13003.9549873,27.493650870004785,53368.63347912 2025-10-05,23:30:16.000,278,10995764,12965,0,1759707015,13004.002141469995,27.52889652000158,53368.66841472001 2025-10-05,23:30:17.000,278,10995784,12925,0,1759707016,13003.94825098999,27.52889652000158,53368.577582160004 2025-10-05,23:30:18.000,278,10995801,12965,0,1759707017,13003.97519623,27.521847390002222,53368.56360792 2025-10-05,23:30:19.000,278,10995789,12805,0,1759707018,13003.97519623,27.571191299997736,53368.61251776 2025-10-05,23:30:20.000,278,10995810,12765,0,1759707019,13003.97519623,27.571191299997736,53368.598543520005 2025-10-05,23:30:21.000,278,10995817,12805,0,1759707020,13004.002141469995,27.59233869000309,53368.626492 2025-10-05,23:30:22.000,278,10995818,12925,0,1759707021,13004.002141469995,27.59233869000309,53368.626492 2025-10-05,23:30:23.000,278,10995791,12885,0,1759707022,13003.99540516,27.59938782000245,53368.598543520005 2025-10-05,23:30:24.000,278,10995828,12605,0,1759707023,13004.002141469995,27.634633469999244,53368.59155640001 2025-10-05,23:30:25.000,278,10995756,12725,0,1759707024,13004.00887777999,27.634633469999244,53368.59155640001 2025-10-05,23:30:26.000,278,10995829,12845,0,1759707025,13003.98866884999,27.620535210000526,53368.66841472001 2025-10-05,23:30:27.000,278,10995760,13045,0,1759707026,13004.00887777999,27.648731729997962,53368.56360792 2025-10-05,23:30:28.000,278,10995810,12885,0,1759707027,13004.02908670999,27.641682599998603,53368.5566208 2025-10-05,23:30:29.000,278,10995831,12925,0,1759707028,13004.022350399995,27.676928250002675,53368.54264656001 2025-10-05,23:30:30.000,278,10995791,12885,0,1759707029,13004.002141469995,27.691026510001393,53368.56360792 2025-10-05,23:30:31.000,278,10995790,12805,0,1759707030,13003.98866884999,27.70512477000011,53368.58456928 2025-10-05,23:30:32.000,278,10995825,12925,0,1759707031,13004.02908670999,27.691026510001393,53368.577582160004 2025-10-05,23:30:33.000,278,10995801,12725,0,1759707032,13004.002141469995,27.70512477000011,53368.528672320004 2025-10-05,23:30:34.000,278,10995843,12885,0,1759707033,13003.99540516,27.669879120003316,53368.60553064 2025-10-05,23:30:35.000,278,10995846,12725,0,1759707034,13003.98866884999,27.698075640000752,53368.58456928 2025-10-05,23:30:36.000,278,10995803,12885,0,1759707035,13003.96845991999,27.71217389999947,53368.56360792 2025-10-05,23:30:37.000,278,10995814,12605,0,1759707036,13003.961723609995,27.698075640000752,53368.598543520005 2025-10-05,23:30:38.000,278,10995800,12765,0,1759707037,13003.901096819995,27.740370420004183,53368.5566208 2025-10-05,23:30:39.000,278,10995807,12685,0,1759707038,13003.91456944,27.747419550003542,53368.598543520005 2025-10-05,23:30:40.000,278,10995838,13005,0,1759707039,13003.901096819995,27.733321290004824,53368.60553064 2025-10-05,23:30:41.000,278,10995810,12805,0,1759707040,13003.85394265,27.72627215999819,53368.64046624001 2025-10-05,23:30:42.000,278,10995871,12845,0,1759707041,13003.87415158,27.740370420004183,53368.577582160004 2025-10-05,23:30:43.000,278,10995810,12765,0,1759707042,13003.85394265,27.7544686800029,53368.5566208 2025-10-05,23:30:44.000,278,10995871,12645,0,1759707043,13003.84720633999,27.796763459999056,53368.549633680006 2025-10-05,23:30:45.000,278,10995832,12765,0,1759707044,13003.84720633999,27.76856694000162,53368.52168520001 2025-10-05,23:30:46.000,278,10995842,12845,0,1759707045,13003.793315859999,27.789714329999697,53368.43783976 2025-10-05,23:30:47.000,278,10995858,12765,0,1759707046,13003.800052169994,27.76856694000162,53368.4867496 2025-10-05,23:30:48.000,278,10995811,13005,0,1759707047,13003.779843239994,27.782665200000338,53368.479762480005 2025-10-05,23:30:49.000,278,10995843,13005,0,1759707048,13003.76637061999,27.803812589998415,53368.4867496 2025-10-05,23:30:50.000,278,10995854,12925,0,1759707049,13003.779843239994,27.796763459999056,53368.44482688 2025-10-05,23:30:51.000,278,10995805,12845,0,1759707050,13003.739425379994,27.82495998000377,53368.51469808 2025-10-05,23:30:52.000,278,10995738,12925,0,1759707051,13003.759634309994,27.832009110003128,53368.46578824 2025-10-05,23:30:53.000,278,10995813,12805,0,1759707052,13003.759634309994,27.846107370001846,53368.46578824 2025-10-05,23:30:54.000,278,10995841,12765,0,1759707053,13003.705743829989,27.839058240002487,53368.39591704 2025-10-05,23:30:55.000,278,10995878,12925,0,1759707054,13003.705743829989,27.839058240002487,53368.38892992 2025-10-05,23:30:56.000,278,10995835,12725,0,1759707055,13003.699007519994,27.839058240002487,53368.4168784 2025-10-05,23:30:57.000,278,10995775,12605,0,1759707056,13003.699007519994,27.846107370001846,53368.39591704 2025-10-05,23:30:58.000,278,10995777,13085,0,1759707057,13003.705743829989,27.839058240002487,53368.381942800006 2025-10-05,23:30:59.000,278,10995789,12765,0,1759707058,13003.719216449994,27.81791085000441,53368.430852640005 2025-10-05,23:31:00.000,278,10995796,12805,0,1759707059,13003.672062279998,27.839058240002487,53368.381942800006 2025-10-05,23:31:01.000,278,10995780,12885,0,1759707060,13003.699007519994,27.839058240002487,53368.45880112 2025-10-05,23:31:02.000,278,10995747,12725,0,1759707061,13003.685534899989,27.839058240002487,53368.38892992 2025-10-05,23:31:03.000,278,10995798,12845,0,1759707062,13003.658589659994,27.82495998000377,53368.36796856 2025-10-05,23:31:04.000,278,10995777,12925,0,1759707063,13003.678798589994,27.867254759999923,53368.34002008 2025-10-05,23:31:05.000,278,10995773,12845,0,1759707064,13003.672062279998,27.839058240002487,53368.32604584 2025-10-05,23:31:06.000,278,10995814,12965,0,1759707065,13003.638380729994,27.874303889999283,53368.31905872 2025-10-05,23:31:07.000,278,10995768,12845,0,1759707066,13003.651853349998,27.860205630000564,53368.360981440004 2025-10-05,23:31:08.000,278,10995789,12725,0,1759707067,13003.645117039989,27.93069693000143,53368.38892992 2025-10-05,23:31:09.000,278,10995767,12765,0,1759707068,13003.631644419998,27.909549540003354,53368.38892992 2025-10-05,23:31:10.000,278,10995823,12965,0,1759707069,13003.611435489998,27.888402149998,53368.312071600005 2025-10-05,23:31:11.000,278,10995808,12765,0,1759707070,13003.591226559998,27.94479519000015,53368.360981440004 2025-10-05,23:31:12.000,278,10995744,12965,0,1759707071,13003.577753939993,27.95184431999951,53368.277136 2025-10-05,23:31:13.000,278,10995829,12765,0,1759707072,13003.571017629998,27.98708997000358,53368.312071600005 2025-10-05,23:31:14.000,278,10995806,12965,0,1759707073,13003.510390839998,27.958893449998868,53368.32604584 2025-10-05,23:31:15.000,278,10995817,12925,0,1759707074,13003.550808699998,27.98708997000358,53368.28412312001 2025-10-05,23:31:16.000,278,10995800,12765,0,1759707075,13003.490181909998,27.98708997000358,53368.30508448001 2025-10-05,23:31:17.000,278,10995822,12805,0,1759707076,13003.483445600003,27.99413910000294,53368.242200400004 2025-10-05,23:31:18.000,278,10995770,12885,0,1759707077,13003.483445600003,27.98004084000422,53368.28412312001 2025-10-05,23:31:19.000,278,10995805,13045,0,1759707078,13003.449764049998,28.008237360001658,53368.312071600005 2025-10-05,23:31:20.000,278,10995796,12925,0,1759707079,13003.416082499993,28.022335620000376,53368.22123904 2025-10-05,23:31:21.000,278,10995794,12685,0,1759707080,13003.443027740002,28.036433879999095,53368.29111024 2025-10-05,23:31:22.000,278,10995848,12725,0,1759707081,13003.402609880002,28.022335620000376,53368.277136 2025-10-05,23:31:23.000,278,10995789,12965,0,1759707082,13003.375664639992,28.064630400003807,53368.27014888 2025-10-05,23:31:24.000,278,10995801,13085,0,1759707083,13003.368928329997,28.071679530003166,53368.25617464001 2025-10-05,23:31:25.000,278,10995804,12845,0,1759707084,13003.402609880002,28.078728660002525,53368.242200400004 2025-10-05,23:31:26.000,278,10995785,12725,0,1759707085,13003.382400950002,28.057581270004448,53368.24918752 2025-10-05,23:31:27.000,278,10995851,13045,0,1759707086,13003.382400950002,28.071679530003166,53368.30508448001 2025-10-05,23:31:28.000,278,10995805,12725,0,1759707087,13003.355455709992,28.071679530003166,53368.22123904 2025-10-05,23:31:29.000,278,10995802,12645,0,1759707088,13003.335246779992,28.085777790001885,53368.22123904 2025-10-05,23:31:30.000,278,10995793,12765,0,1759707089,13003.308301539997,28.085777790001885,53368.22123904 2025-10-05,23:31:31.000,278,10995804,12965,0,1759707090,13003.315037849992,28.149219960003393,53368.17931632 2025-10-05,23:31:32.000,278,10995791,12805,0,1759707091,13003.267883679997,28.106925179999962,53368.1723292 2025-10-05,23:31:33.000,278,10995834,12805,0,1759707092,13003.294828919992,28.16331822000211,53368.18630344001 2025-10-05,23:31:34.000,278,10995817,12925,0,1759707093,13003.294828919992,28.149219960003393,53368.144380720005 2025-10-05,23:31:35.000,278,10995771,12605,0,1759707094,13003.288092609997,28.149219960003393,53368.22822616 2025-10-05,23:31:36.000,278,10995802,13005,0,1759707095,13003.261147370002,28.142170830004034,53368.20027768 2025-10-05,23:31:37.000,278,10995789,12845,0,1759707096,13003.294828919992,28.135121700004674,53368.16534208001 2025-10-05,23:31:38.000,278,10995794,13205,0,1759707097,13003.301565230002,28.142170830004034,53368.158354959996 2025-10-05,23:31:39.000,278,10995819,12725,0,1759707098,13003.247674749997,28.135121700004674,53368.158354959996 2025-10-05,23:31:40.000,278,10995877,12605,0,1759707099,13003.234202129992,28.12807256999804,53368.102458 2025-10-05,23:31:41.000,278,10995858,12605,0,1759707100,13003.207256889997,28.149219960003393,53368.15136784 2025-10-05,23:31:42.000,278,10995798,12885,0,1759707101,13003.187047959997,28.135121700004674,53368.10944512 2025-10-05,23:31:43.000,278,10995755,12685,0,1759707102,13003.200520580001,28.12102343999868,53368.11643224001 2025-10-05,23:31:44.000,278,10995784,12885,0,1759707103,13003.227465819997,28.135121700004674,53368.144380720005 2025-10-05,23:31:45.000,278,10995809,12885,0,1759707104,13003.200520580001,28.135121700004674,53368.10944512 2025-10-05,23:31:46.000,278,10995832,12845,0,1759707105,13003.180311650001,28.142170830004034,53368.07450952 2025-10-05,23:31:47.000,278,10995828,13045,0,1759707106,13003.173575339992,28.142170830004034,53368.12341936 2025-10-05,23:31:48.000,278,10995807,13005,0,1759707107,13003.213993199992,28.17741648000083,53368.07450952 2025-10-05,23:31:49.000,278,10995787,12925,0,1759707108,13003.207256889997,28.142170830004034,53368.06752240001 2025-10-05,23:31:50.000,278,10995774,13125,0,1759707109,13003.166839029996,28.142170830004034,53368.03957392001 2025-10-05,23:31:51.000,278,10995765,12925,0,1759707110,13003.187047959997,28.149219960003393,53368.06752240001 2025-10-05,23:31:52.000,278,10995768,12645,0,1759707111,13003.234202129992,28.17741648000083,53368.06053528 2025-10-05,23:31:53.000,278,10995785,13045,0,1759707112,13003.173575339992,28.17036735000147,53368.06752240001 2025-10-05,23:31:54.000,278,10995776,12805,0,1759707113,13003.173575339992,28.149219960003393,53368.05354816 2025-10-05,23:31:55.000,278,10995777,12965,0,1759707114,13003.213993199992,28.12102343999868,53368.07450952 2025-10-05,23:31:56.000,278,10995820,12925,0,1759707115,13003.227465819997,28.12102343999868,53368.03957392001 2025-10-05,23:31:57.000,278,10995791,12885,0,1759707116,13003.247674749997,28.142170830004034,53368.08149664 2025-10-05,23:31:58.000,278,10995780,12805,0,1759707117,13003.240938440002,28.106925179999962,53368.06053528 2025-10-05,23:31:59.000,278,10995771,13005,0,1759707118,13003.240938440002,28.099876050000603,53368.03957392001 2025-10-05,23:32:00.000,278,10995805,12845,0,1759707119,13003.281356300002,28.135121700004674,53368.01861256001 2025-10-05,23:32:01.000,278,10995780,12805,0,1759707120,13003.274619989992,28.135121700004674,53368.046561040006 2025-10-05,23:32:02.000,278,10995757,12925,0,1759707121,13003.281356300002,28.12102343999868,53368.01861256001 2025-10-05,23:32:03.000,278,10995807,12845,0,1759707122,13003.281356300002,28.12102343999868,53368.025599680004 2025-10-05,23:32:04.000,278,10995786,12765,0,1759707123,13003.294828919992,28.149219960003393,53368.0325868 2025-10-05,23:32:05.000,278,10995820,12885,0,1759707124,13003.321774160002,28.16331822000211,53368.06053528 2025-10-05,23:32:06.000,278,10995742,13085,0,1759707125,13003.321774160002,28.191514739999548,53368.0325868 2025-10-05,23:32:07.000,278,10995801,12965,0,1759707126,13003.355455709992,28.205612999998266,53368.025599680004 2025-10-05,23:32:08.000,278,10995806,12805,0,1759707127,13003.362192020002,28.191514739999548,53368.00463832 2025-10-05,23:32:09.000,278,10995786,12765,0,1759707128,13003.368928329997,28.205612999998266,53367.976689840005 2025-10-05,23:32:10.000,278,10995824,12845,0,1759707129,13003.335246779992,28.18446561000019,53368.00463832 2025-10-05,23:32:11.000,278,10995790,12805,0,1759707130,13003.362192020002,28.205612999998266,53368.025599680004 2025-10-05,23:32:12.000,278,10995843,12845,0,1759707131,13003.375664639992,28.198563869998907,53368.01861256001 2025-10-05,23:32:13.000,278,10995842,12605,0,1759707132,13003.389137259997,28.205612999998266,53367.98367696 2025-10-05,23:32:14.000,278,10995817,13005,0,1759707133,13003.382400950002,28.21971126000426,53368.01162544 2025-10-05,23:32:15.000,278,10995848,12885,0,1759707134,13003.402609880002,28.18446561000019,53368.00463832 2025-10-05,23:32:16.000,278,10995838,12765,0,1759707135,13003.402609880002,28.205612999998266,53367.9627156 2025-10-05,23:32:17.000,278,10995797,12965,0,1759707136,13003.402609880002,28.17036735000147,53367.94175424 2025-10-05,23:32:18.000,278,10995821,12965,0,1759707137,13003.375664639992,28.191514739999548,53367.93476712 2025-10-05,23:32:19.000,278,10995787,12805,0,1759707138,13003.389137259997,28.205612999998266,53367.92079288001 2025-10-05,23:32:20.000,278,10995785,12725,0,1759707139,13003.422818810002,28.254956910001056,53367.92079288001 2025-10-05,23:32:21.000,278,10995815,12765,0,1759707140,13003.389137259997,28.240858650002338,53367.99765120001 2025-10-05,23:32:22.000,278,10995807,12765,0,1759707141,13003.389137259997,28.240858650002338,53367.9627156 2025-10-05,23:32:23.000,278,10995818,13045,0,1759707142,13003.416082499993,28.297251690004487,53368.01162544 2025-10-05,23:32:24.000,278,10995776,13085,0,1759707143,13003.409346189997,28.283153429998492,53367.976689840005 2025-10-05,23:32:25.000,278,10995802,13045,0,1759707144,13003.416082499993,28.33954647000064,53367.990664079996 2025-10-05,23:32:26.000,278,10995853,13165,0,1759707145,13003.382400950002,28.318399080002564,53367.976689840005 2025-10-05,23:32:27.000,278,10995821,12605,0,1759707146,13003.395873569993,28.35364472999936,53368.046561040006 2025-10-05,23:32:28.000,278,10995808,12685,0,1759707147,13003.362192020002,28.38889038000343,53367.927780000005 2025-10-05,23:32:29.000,278,10995790,12685,0,1759707148,13003.368928329997,28.40298864000215,53367.91380576 2025-10-05,23:32:30.000,278,10995799,13045,0,1759707149,13003.368928329997,28.452332549997664,53367.96970272001 2025-10-05,23:32:31.000,278,10995844,12925,0,1759707150,13003.348719399997,28.438234289998945,53367.86489592 2025-10-05,23:32:32.000,278,10995810,12925,0,1759707151,13003.375664639992,28.473479940003017,53367.8928444 2025-10-05,23:32:33.000,278,10995808,12645,0,1759707152,13003.375664639992,28.487578200001735,53367.86489592 2025-10-05,23:32:34.000,278,10995890,12605,0,1759707153,13003.348719399997,28.508725589999813,53367.90681864 2025-10-05,23:32:35.000,278,10995828,13085,0,1759707154,13003.341983090002,28.501676460000454,53367.87188304001 2025-10-05,23:32:36.000,278,10995823,12805,0,1759707155,13003.328510469997,28.57216776000132,53367.84393456 2025-10-05,23:32:37.000,278,10995799,12605,0,1759707156,13003.335246779992,28.62151167000411,53367.88585728 2025-10-05,23:32:38.000,278,10995781,13125,0,1759707157,13003.315037849992,28.57921689000068,53367.857908800004 2025-10-05,23:32:39.000,278,10995844,12805,0,1759707158,13003.328510469997,28.62151167000411,53367.878870160006 2025-10-05,23:32:40.000,278,10995862,13125,0,1759707159,13003.321774160002,28.62856080000347,53367.878870160006 2025-10-05,23:32:41.000,278,10995789,13085,0,1759707160,13003.315037849992,28.677904709998984,53367.822973199996 2025-10-05,23:32:42.000,278,10995889,12845,0,1759707161,13003.274619989992,28.713150360003056,53367.878870160006 2025-10-05,23:32:43.000,278,10995861,12805,0,1759707162,13003.267883679997,28.706101230003696,53367.86489592 2025-10-05,23:32:44.000,278,10995844,13125,0,1759707163,13003.301565230002,28.741346880000492,53367.878870160006 2025-10-05,23:32:45.000,278,10995849,12725,0,1759707164,13003.267883679997,28.727248620001774,53367.8928444 2025-10-05,23:32:46.000,278,10995830,13085,0,1759707165,13003.294828919992,28.776592530004564,53367.8928444 2025-10-05,23:32:47.000,278,10995808,12685,0,1759707166,13003.308301539997,28.76249426999857,53367.84393456 2025-10-05,23:32:48.000,278,10995860,12725,0,1759707167,13003.294828919992,28.776592530004564,53367.85092168001 2025-10-05,23:32:49.000,278,10995858,12925,0,1759707168,13003.294828919992,28.79773992000264,53367.88585728 2025-10-05,23:32:50.000,278,10995865,12805,0,1759707169,13003.308301539997,28.840034699998796,53367.87188304001 2025-10-05,23:32:51.000,278,10995822,13005,0,1759707170,13003.288092609997,28.81183818000136,53367.80201184001 2025-10-05,23:32:52.000,278,10995786,12805,0,1759707171,13003.294828919992,28.85413296000479,53367.81598608 2025-10-05,23:32:53.000,278,10995876,12765,0,1759707172,13003.308301539997,28.86118209000415,53367.80201184001 2025-10-05,23:32:54.000,278,10995850,12965,0,1759707173,13003.335246779992,28.896427740000945,53367.80201184001 2025-10-05,23:32:55.000,278,10995809,13045,0,1759707174,13003.328510469997,28.889378610001586,53367.85092168001 2025-10-05,23:32:56.000,278,10995858,12845,0,1759707175,13003.355455709992,28.903476870000304,53367.857908800004 2025-10-05,23:32:57.000,278,10995864,12605,0,1759707176,13003.368928329997,28.93167338999774,53367.84393456 2025-10-05,23:32:58.000,278,10995822,12685,0,1759707177,13003.368928329997,28.952820780003094,53367.81598608 2025-10-05,23:32:59.000,278,10995843,12925,0,1759707178,13003.362192020002,28.945771650003735,53367.7880376 2025-10-05,23:33:00.000,278,10995844,12725,0,1759707179,13003.375664639992,29.016262950004602,53367.81598608 2025-10-05,23:33:01.000,278,10995782,12605,0,1759707180,13003.368928329997,29.002164689998608,53367.79502472 2025-10-05,23:33:02.000,278,10995826,12605,0,1759707181,13003.402609880002,29.04445947000204,53367.73214064001 2025-10-05,23:33:03.000,278,10995854,12925,0,1759707182,13003.395873569993,29.058557730000757,53367.7181664 2025-10-05,23:33:04.000,278,10995810,12685,0,1759707183,13003.395873569993,29.009213819997967,53367.80201184001 2025-10-05,23:33:05.000,278,10995852,12965,0,1759707184,13003.395873569993,29.065606860000116,53367.7181664 2025-10-05,23:33:06.000,278,10995872,12725,0,1759707185,13003.436291429993,29.09380338000483,53367.760089120005 2025-10-05,23:33:07.000,278,10995805,12725,0,1759707186,13003.416082499993,29.100852510004188,53367.760089120005 2025-10-05,23:33:08.000,278,10995836,12885,0,1759707187,13003.476709289993,29.079705119998835,53367.7880376 2025-10-05,23:33:09.000,278,10995793,12845,0,1759707188,13003.402609880002,29.100852510004188,53367.760089120005 2025-10-05,23:33:10.000,278,10995789,13045,0,1759707189,13003.429555119998,29.114950770002906,53367.78105048001 2025-10-05,23:33:11.000,278,10995818,12965,0,1759707190,13003.463236670003,29.136098160000984,53367.81598608 2025-10-05,23:33:12.000,278,10995799,12685,0,1759707191,13003.463236670003,29.15724554999906,53367.70419216001 2025-10-05,23:33:13.000,278,10995780,12605,0,1759707192,13003.449764049998,29.15724554999906,53367.77406336 2025-10-05,23:33:14.000,278,10995846,12725,0,1759707193,13003.463236670003,29.192491200003133,53367.760089120005 2025-10-05,23:33:15.000,278,10995792,12965,0,1759707194,13003.449764049998,29.16429467999842,53367.711179280006 2025-10-05,23:33:16.000,278,10995823,13045,0,1759707195,13003.469972979998,29.20658946000185,53367.73912776 2025-10-05,23:33:17.000,278,10995826,12845,0,1759707196,13003.490181909998,29.21363859000121,53367.73912776 2025-10-05,23:33:18.000,278,10995819,12645,0,1759707197,13003.469972979998,29.248884239998006,53367.73214064001 2025-10-05,23:33:19.000,278,10995804,13125,0,1759707198,13003.490181909998,29.27003163000336,53367.73912776 2025-10-05,23:33:20.000,278,10995819,12805,0,1759707199,13003.496918219993,29.291179020001437,53367.75310200001 2025-10-05,23:33:21.000,278,10995813,12965,0,1759707200,13003.503654529988,29.305277280000155,53367.73912776 2025-10-05,23:33:22.000,278,10995837,12685,0,1759707201,13003.490181909998,29.291179020001437,53367.73912776 2025-10-05,23:33:23.000,278,10995784,12845,0,1759707202,13003.496918219993,29.312326409999514,53367.68323080001 2025-10-05,23:33:24.000,278,10995857,12725,0,1759707203,13003.469972979998,29.333473800004867,53367.7880376 2025-10-05,23:33:25.000,278,10995831,12925,0,1759707204,13003.496918219993,29.375768580001022,53367.7181664 2025-10-05,23:33:26.000,278,10995824,12845,0,1759707205,13003.463236670003,29.347572060003586,53367.77406336 2025-10-05,23:33:27.000,278,10995768,12965,0,1759707206,13003.476709289993,29.375768580001022,53367.73214064001 2025-10-05,23:33:28.000,278,10995841,12685,0,1759707207,13003.503654529988,29.40396509999846,53367.77406336 2025-10-05,23:33:29.000,278,10995828,12845,0,1759707208,13003.537336079993,29.43216162000317,53367.73912776 2025-10-05,23:33:30.000,278,10995833,12965,0,1759707209,13003.490181909998,29.467407269999967,53367.73214064001 2025-10-05,23:33:31.000,278,10995819,13045,0,1759707210,13003.476709289993,29.481505529998685,53367.77406336 2025-10-05,23:33:32.000,278,10995850,12885,0,1759707211,13003.443027740002,29.49560379000468,53367.73214064001 2025-10-05,23:33:33.000,278,10995785,12765,0,1759707212,13003.422818810002,29.516751180002757,53367.74611488 2025-10-05,23:33:34.000,278,10995786,12645,0,1759707213,13003.402609880002,29.537898570000834,53367.711179280006 2025-10-05,23:33:35.000,278,10995795,12845,0,1759707214,13003.416082499993,29.516751180002757,53367.7880376 2025-10-05,23:33:36.000,278,10995840,12965,0,1759707215,13003.449764049998,29.573144220004906,53367.70419216001 2025-10-05,23:33:37.000,278,10995806,13285,0,1759707216,13003.402609880002,29.587242480003624,53367.75310200001 2025-10-05,23:33:38.000,278,10995816,12725,0,1759707217,13003.449764049998,29.580193350004265,53367.711179280006 2025-10-05,23:33:39.000,278,10995792,12725,0,1759707218,13003.362192020002,29.573144220004906,53367.7181664 2025-10-05,23:33:40.000,278,10995866,12805,0,1759707219,13003.402609880002,29.6083898700017,53367.690217920004 2025-10-05,23:33:41.000,278,10995808,12885,0,1759707220,13003.389137259997,29.650684649997856,53367.711179280006 2025-10-05,23:33:42.000,278,10995821,13125,0,1759707221,13003.362192020002,29.636586389999138,53367.690217920004 2025-10-05,23:33:43.000,278,10995779,13085,0,1759707222,13003.348719399997,29.636586389999138,53367.711179280006 2025-10-05,23:33:44.000,278,10995781,12645,0,1759707223,13003.348719399997,29.636586389999138,53367.73214064001 2025-10-05,23:33:45.000,278,10995866,12845,0,1759707224,13003.315037849992,29.67888117000257,53367.68323080001 2025-10-05,23:33:46.000,278,10995851,12885,0,1759707225,13003.308301539997,29.714126819999365,53367.68323080001 2025-10-05,23:33:47.000,278,10995802,12925,0,1759707226,13003.281356300002,29.707077690000006,53367.655282319996 2025-10-05,23:33:48.000,278,10995778,12765,0,1759707227,13003.267883679997,29.707077690000006,53367.655282319996 2025-10-05,23:33:49.000,278,10995858,12605,0,1759707228,13003.288092609997,29.707077690000006,53367.655282319996 2025-10-05,23:33:50.000,278,10995846,12845,0,1759707229,13003.328510469997,29.714126819999365,53367.69720504 2025-10-05,23:33:51.000,278,10995800,12885,0,1759707230,13003.308301539997,29.685930300001928,53367.68323080001 2025-10-05,23:33:52.000,278,10995820,13005,0,1759707231,13003.288092609997,29.714126819999365,53367.655282319996 2025-10-05,23:33:53.000,278,10995790,12605,0,1759707232,13003.267883679997,29.721175949998724,53367.655282319996 2025-10-05,23:33:54.000,278,10995808,12925,0,1759707233,13003.267883679997,29.735274210004718,53367.66226944001 2025-10-05,23:33:55.000,278,10995802,13005,0,1759707234,13003.207256889997,29.735274210004718,53367.57143688 2025-10-05,23:33:56.000,278,10995803,13125,0,1759707235,13003.274619989992,29.742323340004077,53367.578424 2025-10-05,23:33:57.000,278,10995786,13045,0,1759707236,13003.247674749997,29.728225079998083,53367.59938536 2025-10-05,23:33:58.000,278,10995852,13125,0,1759707237,13003.213993199992,29.749372470003436,53367.55746264 2025-10-05,23:33:59.000,278,10995784,12685,0,1759707238,13003.180311650001,29.756421600002795,53367.592398240005 2025-10-05,23:34:00.000,278,10995817,12965,0,1759707239,13003.234202129992,29.742323340004077,53367.59938536 2025-10-05,23:34:01.000,278,10995803,12805,0,1759707240,13003.213993199992,29.770519860001514,53367.592398240005 2025-10-05,23:34:02.000,278,10995813,12805,0,1759707241,13003.180311650001,29.777568990000873,53367.58541112001 2025-10-05,23:34:03.000,278,10995794,12605,0,1759707242,13003.180311650001,29.742323340004077,53367.6482952 2025-10-05,23:34:04.000,278,10995846,12765,0,1759707243,13003.126421169996,29.79871637999895,53367.592398240005 2025-10-05,23:34:05.000,278,10995831,12685,0,1759707244,13003.200520580001,29.742323340004077,53367.59938536 2025-10-05,23:34:06.000,278,10995802,12685,0,1759707245,13003.180311650001,29.756421600002795,53367.57143688 2025-10-05,23:34:07.000,278,10995718,12965,0,1759707246,13003.146630099996,29.784618120000232,53367.578424 2025-10-05,23:34:08.000,278,10995820,12525,0,1759707247,13003.092739619991,29.756421600002795,53367.52951416 2025-10-05,23:34:09.000,278,10995804,13045,0,1759707248,13003.099475930001,29.784618120000232,53367.56444976001 2025-10-05,23:34:10.000,278,10995812,12725,0,1759707249,13003.072530689991,29.777568990000873,53367.543488400006 2025-10-05,23:34:11.000,278,10995806,12525,0,1759707250,13003.086003309996,29.749372470003436,53367.55047552 2025-10-05,23:34:12.000,278,10995814,12805,0,1759707251,13003.032112829991,29.79166724999959,53367.55746264 2025-10-05,23:34:13.000,278,10995775,12605,0,1759707252,13003.045585449996,29.749372470003436,53367.57143688 2025-10-05,23:34:14.000,278,10995808,12805,0,1759707253,13003.03884914,29.770519860001514,53367.51553992001 2025-10-05,23:34:15.000,278,10995820,13005,0,1759707254,13003.032112829991,29.742323340004077,53367.522527040004 2025-10-05,23:34:16.000,278,10995782,12805,0,1759707255,13003.005167589996,29.79166724999959,53367.49457856001 2025-10-05,23:34:17.000,278,10995798,12445,0,1759707256,13003.011903899991,29.81281463999767,53367.45964296 2025-10-05,23:34:28.000,278,10995816,12805,0,1759707267,13002.91759556,29.84806029000174,53367.36182328 2025-10-05,23:34:29.000,278,10995803,12765,0,1759707268,13002.924331869996,29.883305939998536,53367.3338748 2025-10-05,23:34:30.000,278,10995830,13005,0,1759707269,13002.87044138999,29.890355069997895,53367.3338748 2025-10-05,23:34:31.000,278,10995814,12885,0,1759707270,13002.843496149995,29.883305939998536,53367.31291344 2025-10-05,23:34:32.000,278,10995796,12845,0,1759707271,13002.81655091,29.925600720001967,53367.34086192 2025-10-05,23:34:33.000,278,10995805,12845,0,1759707272,13002.782869359995,29.925600720001967,53367.319900559996 2025-10-05,23:34:34.000,278,10995807,12845,0,1759707273,13002.81655091,29.918551590002608,53367.28496496 2025-10-05,23:34:35.000,278,10995843,12805,0,1759707274,13002.79634198,29.91150246000325,53367.28496496 2025-10-05,23:34:36.000,278,10995817,12765,0,1759707275,13002.762660429995,29.946748110000044,53367.25002936001 2025-10-05,23:34:37.000,278,10995820,12725,0,1759707276,13002.70876994999,29.960846369998762,53367.29893920001 2025-10-05,23:34:38.000,278,10995836,12925,0,1759707277,13002.702033639995,29.974944630004757,53367.28496496 2025-10-05,23:34:39.000,278,10995801,13085,0,1759707278,13002.74918780999,29.989042890003475,53367.24304224 2025-10-05,23:34:40.000,278,10995881,12765,0,1759707279,13002.661615779994,30.01723941000091,53367.22208088 2025-10-05,23:34:41.000,278,10995766,12885,0,1759707280,13002.621197919994,30.01723941000091,53367.2640036 2025-10-05,23:34:42.000,278,10995815,12885,0,1759707281,13002.63467054,30.01723941000091,53367.18015816001 2025-10-05,23:34:43.000,278,10995807,13125,0,1759707282,13002.594252679999,30.045435929998348,53367.21509376 2025-10-05,23:34:44.000,278,10995797,13005,0,1759707283,13002.533625889999,30.08068158000242,53367.23605512 2025-10-05,23:34:45.000,278,10995859,12925,0,1759707284,13002.526889579989,30.094779840001138,53367.18015816001 2025-10-05,23:34:46.000,278,10995797,12805,0,1759707285,13002.533625889999,30.101828970000497,53367.208106640006 2025-10-05,23:34:47.000,278,10995801,12805,0,1759707286,13002.526889579989,30.130025489997934,53367.187145280004 2025-10-05,23:34:48.000,278,10995846,12925,0,1759707287,13002.493208029999,30.130025489997934,53367.20111952001 2025-10-05,23:34:49.000,278,10995751,12965,0,1759707288,13002.479735409994,30.2005167899988,53367.11028696001 2025-10-05,23:34:50.000,278,10995835,13005,0,1759707289,13002.493208029999,30.228713310003513,53367.1242612 2025-10-05,23:34:51.000,278,10995789,12725,0,1759707290,13002.432581239998,30.24281157000223,53367.11727408 2025-10-05,23:34:52.000,278,10995772,12925,0,1759707291,13002.405635999989,30.292155479997746,53367.08233848001 2025-10-05,23:34:53.000,278,10995801,12805,0,1759707292,13002.392163379998,30.228713310003513,53367.089325600005 2025-10-05,23:34:54.000,278,10995823,12805,0,1759707293,13002.371954449998,30.27100808999967,53367.10329984 2025-10-05,23:34:55.000,278,10995881,12685,0,1759707294,13002.338272899993,30.30625374000374,53367.089325600005 2025-10-05,23:34:56.000,278,10995808,12965,0,1759707295,13002.351745519998,30.30625374000374,53367.040415760006 2025-10-05,23:34:57.000,278,10995786,12605,0,1759707296,13002.291118729998,30.355597649999254,53367.07535136 2025-10-05,23:35:08.000,278,10995786,12405,0,1759707307,13002.028402639997,30.47543286000291,53366.91464760001 2025-10-05,23:35:09.000,278,10995786,12725,0,1759707308,13002.014930019992,30.47543286000291,53366.872724880006 2025-10-05,23:35:10.000,278,10995840,12845,0,1759707309,13002.008193709997,30.468383730003552,53366.90766048 2025-10-05,23:35:11.000,278,10995798,13125,0,1759707310,13001.967775849997,30.510678509999707,53366.90766048 2025-10-05,23:35:12.000,278,10995791,13165,0,1759707311,13001.940830610001,30.524776769998425,53366.92862184 2025-10-05,23:35:13.000,278,10995789,12845,0,1759707312,13001.940830610001,30.503629380000348,53366.86573776001 2025-10-05,23:35:14.000,278,10995789,12645,0,1759707313,13001.907149059996,30.54592416000378,53366.90067336 2025-10-05,23:35:15.000,278,10995778,12845,0,1759707314,13001.893676439991,30.531825899997784,53366.91464760001 2025-10-05,23:35:16.000,278,10995785,12965,0,1759707315,13001.873467509991,30.524776769998425,53366.89368624001 2025-10-05,23:35:17.000,278,10995794,12805,0,1759707316,13001.846522269996,30.560022420002497,53366.84477640001 2025-10-05,23:35:18.000,278,10995788,12925,0,1759707317,13001.83978596,30.552973290003138,53366.79586656001 2025-10-05,23:35:19.000,278,10995812,12805,0,1759707318,13001.812840719991,30.560022420002497,53366.83080216 2025-10-05,23:35:20.000,278,10995838,13125,0,1759707319,13001.772422859991,30.595268069999292,53366.84477640001 2025-10-05,23:35:21.000,278,10995833,12885,0,1759707320,13001.785895479996,30.595268069999292,53366.83080216 2025-10-05,23:35:22.000,278,10995876,12965,0,1759707321,13001.792631789991,30.60936632999801,53366.816827919996 2025-10-05,23:35:23.000,278,10995787,12965,0,1759707322,13001.745477619996,30.60936632999801,53366.753943840005 2025-10-05,23:35:24.000,278,10995836,12605,0,1759707323,13001.69832345,30.588218939999933,53366.73298248 2025-10-05,23:35:25.000,278,10995799,12925,0,1759707324,13001.684850829995,30.581169810000574,53366.73298248 2025-10-05,23:35:26.000,278,10995816,12885,0,1759707325,13001.71179606999,30.581169810000574,53366.78887944 2025-10-05,23:35:27.000,278,10995799,12805,0,1759707326,13001.67137820999,30.581169810000574,53366.74695672001 2025-10-05,23:35:38.000,278,10995796,13005,0,1759707337,13001.57706987,30.574120680001215,53366.649137039996 2025-10-05,23:35:39.000,278,10995838,12965,0,1759707338,13001.5972788,30.581169810000574,53366.62817568001 2025-10-05,23:35:40.000,278,10995823,12805,0,1759707339,13001.55012462999,30.581169810000574,53366.586252960005 2025-10-05,23:35:41.000,278,10995814,12605,0,1759707340,13001.59054248999,30.60231719999865,53366.57926584001 2025-10-05,23:35:42.000,278,10995819,12605,0,1759707341,13001.59054248999,30.616415460004646,53366.59324008 2025-10-05,23:35:43.000,278,10995821,12805,0,1759707342,13001.5972788,30.581169810000574,53366.55830448001 2025-10-05,23:35:44.000,278,10995839,12605,0,1759707343,13001.63096034999,30.552973290003138,53366.537343120006 2025-10-05,23:35:45.000,278,10995794,12965,0,1759707344,13001.59054248999,30.6587102400008,53366.57926584001 2025-10-05,23:35:46.000,278,10995890,12805,0,1759707345,13001.57033355999,30.588218939999933,53366.54433024 2025-10-05,23:35:47.000,278,10995834,12845,0,1759707346,13001.624224039995,30.637562850002723,53366.5652916 2025-10-05,23:35:48.000,278,10995839,12965,0,1759707347,13001.604015109995,30.630513720003364,53366.537343120006 2025-10-05,23:35:49.000,278,10995839,13005,0,1759707348,13001.61748773,30.581169810000574,53366.54433024 2025-10-05,23:35:50.000,278,10995849,12725,0,1759707349,13001.61075141999,30.616415460004646,53366.57227872 2025-10-05,23:35:51.000,278,10995843,12845,0,1759707350,13001.604015109995,30.644611980002082,53366.53035600001 2025-10-05,23:35:52.000,278,10995881,13005,0,1759707351,13001.59054248999,30.616415460004646,53366.57227872 2025-10-05,23:35:53.000,278,10995883,12845,0,1759707352,13001.57706987,30.644611980002082,53366.53035600001 2025-10-05,23:35:54.000,278,10995835,13045,0,1759707353,13001.563597249995,30.65166111000144,53366.50240752 2025-10-05,23:35:55.000,278,10995812,12845,0,1759707354,13001.563597249995,30.630513720003364,53366.48843328001 2025-10-05,23:35:56.000,278,10995808,12765,0,1759707355,13001.55686094,30.693955890004872,53366.46048480001 2025-10-05,23:35:57.000,278,10995862,12725,0,1759707356,13001.59054248999,30.66575937000016,53366.516381760004 2025-10-05,23:35:58.000,278,10995872,12765,0,1759707357,13001.55012462999,30.693955890004872,53366.50240752 2025-10-05,23:35:59.000,278,10995759,12885,0,1759707358,13001.55012462999,30.70805415000359,53366.39061360001 2025-10-05,23:36:00.000,278,10995825,13205,0,1759707359,13001.543388319995,30.71510328000295,53366.467471920005 2025-10-05,23:36:01.000,278,10995814,12645,0,1759707360,13001.52991569999,30.70805415000359,53366.418562080005 2025-10-05,23:36:02.000,278,10995789,12725,0,1759707361,13001.502970459995,30.743299800000386,53366.43253632 2025-10-05,23:36:03.000,278,10995841,12765,0,1759707362,13001.482761529995,30.736250670001027,53366.43952344001 2025-10-05,23:36:04.000,278,10995872,13165,0,1759707363,13001.51644308,30.792643710003176,53366.36266512001 2025-10-05,23:36:05.000,278,10995815,12765,0,1759707364,13001.482761529995,30.743299800000386,53366.36266512001 2025-10-05,23:36:06.000,278,10995828,12925,0,1759707365,13001.47602522,30.771496319997823,53366.33471664 2025-10-05,23:36:07.000,278,10995814,12805,0,1759707366,13001.44907997999,30.750348929999745,53366.40458784 2025-10-05,23:36:08.000,278,10995862,12765,0,1759707367,13001.43560736,30.757398059999105,53366.41157496001 2025-10-05,23:36:09.000,278,10995861,12765,0,1759707368,13001.422134739994,30.785594580003817,53366.369652240006 2025-10-05,23:36:10.000,278,10995810,12965,0,1759707369,13001.354771639999,30.764447189998464,53366.38362648 2025-10-05,23:36:11.000,278,10995825,12685,0,1759707370,13001.341299019994,30.778545450004458,53366.39061360001 2025-10-05,23:36:12.000,278,10995818,12685,0,1759707371,13001.307617469989,30.771496319997823,53366.348690880004 2025-10-05,23:36:13.000,278,10995828,12845,0,1759707372,13001.287408539989,30.799692840002535,53366.369652240006 2025-10-05,23:36:14.000,278,10995831,12685,0,1759707373,13001.213309129998,30.792643710003176,53366.32772952 2025-10-05,23:36:15.000,278,10995857,12725,0,1759707374,13001.172891269998,30.771496319997823,53366.313755279996 2025-10-05,23:36:16.000,278,10995793,12765,0,1759707375,13001.179627579993,30.771496319997823,53366.2858068 2025-10-05,23:36:17.000,278,10995834,12645,0,1759707376,13001.125737099988,30.785594580003817,53366.25785832 2025-10-05,23:36:18.000,278,10995850,12605,0,1759707377,13001.092055549998,30.750348929999745,53366.299781040005 2025-10-05,23:36:19.000,278,10995846,12845,0,1759707378,13001.065110310003,30.778545450004458,53366.18798712 2025-10-05,23:36:20.000,278,10995838,12965,0,1759707379,13000.997747209993,30.785594580003817,53366.16702576 2025-10-05,23:36:21.000,278,10995819,12925,0,1759707380,13000.970801969997,30.813791100001254,53366.201961360006 2025-10-05,23:36:22.000,278,10995876,13085,0,1759707381,13000.970801969997,30.792643710003176,53366.16702576 2025-10-05,23:36:23.000,278,10995806,12845,0,1759707382,13000.950593039997,30.792643710003176,53366.18798712 2025-10-05,23:36:24.000,278,10995859,12765,0,1759707383,13000.889966249997,30.856085880004684,53366.15305152001 2025-10-05,23:36:25.000,278,10995818,12885,0,1759707384,13000.863021010002,30.813791100001254,53366.146064399996 2025-10-05,23:36:26.000,278,10995853,12765,0,1759707385,13000.856284699992,30.83493848999933,53366.146064399996 2025-10-05,23:36:27.000,278,10995843,12725,0,1759707386,13000.809130529997,30.856085880004684,53366.16702576 2025-10-05,23:36:28.000,278,10995819,12725,0,1759707387,13000.755240049992,30.863135010004044,53366.10414168001 2025-10-05,23:36:29.000,278,10995853,12685,0,1759707388,13000.761976360001,30.88428240000212,53366.1111288 2025-10-05,23:36:30.000,278,10995867,12845,0,1759707389,13000.674404329991,30.877233270002762,53366.09016744 2025-10-05,23:36:31.000,278,10995862,12765,0,1759707390,13000.62051385,30.877233270002762,53365.99933488 2025-10-05,23:36:32.000,278,10995866,12845,0,1759707391,13000.607041229996,30.9054297900002,53366.07619320001 2025-10-05,23:36:33.000,278,10995802,12685,0,1759707392,13000.53967813,30.89133153000148,53366.013309120004 2025-10-05,23:36:34.000,278,10995841,12605,0,1759707393,13000.45884241,30.9054297900002,53365.99933488 2025-10-05,23:36:35.000,278,10995828,12725,0,1759707394,13000.41168823999,30.877233270002762,53365.978373519996 2025-10-05,23:36:36.000,278,10995871,12685,0,1759707395,13000.344325139995,30.877233270002762,53365.978373519996 2025-10-05,23:36:37.000,278,10995867,12685,0,1759707396,13000.27696204,30.870184140003403,53365.93645080001 2025-10-05,23:36:38.000,278,10995835,12725,0,1759707397,13000.243280489995,30.84198761999869,53365.85959248001 2025-10-05,23:36:39.000,278,10995815,12885,0,1759707398,13000.18939000999,30.88428240000212,53365.89452808 2025-10-05,23:36:40.000,278,10995826,12805,0,1759707399,13000.135499529999,30.912478919999558,53365.85959248001 2025-10-05,23:36:41.000,278,10995892,12685,0,1759707400,13000.088345359989,30.9054297900002,53365.915489440005 2025-10-05,23:36:42.000,278,10995852,12885,0,1759707401,13000.047927499989,30.89838066000084,53365.845618240004 2025-10-05,23:36:43.000,278,10995807,13005,0,1759707402,13000.000773329994,30.926577179998276,53365.796708400005 2025-10-05,23:36:44.000,278,10995823,12765,0,1759707403,12999.946882849988,30.94067544000427,53365.78972128001 2025-10-05,23:36:45.000,278,10995813,12965,0,1759707404,12999.886256059988,30.9054297900002,53365.7617728 2025-10-05,23:36:46.000,278,10995839,13045,0,1759707405,12999.866047129988,30.94067544000427,53365.71286296 2025-10-05,23:36:47.000,278,10995768,12845,0,1759707406,12999.812156649998,30.95477370000299,53365.70587584 2025-10-05,23:36:48.000,278,10995861,12925,0,1759707407,12999.738057239992,30.961822830002347,53365.677927360004 2025-10-05,23:36:49.000,278,10995844,12885,0,1759707408,12999.724584620002,30.961822830002347,53365.7617728 2025-10-05,23:36:50.000,278,10995844,12765,0,1759707409,12999.684166760002,30.94772457000363,53365.66395312 2025-10-05,23:36:51.000,278,10995825,12845,0,1759707410,12999.630276279997,30.94772457000363,53365.629017520005 2025-10-05,23:36:52.000,278,10995858,13085,0,1759707411,12999.556176869992,30.968871960001707,53365.63600464 2025-10-05,23:36:53.000,278,10995843,12925,0,1759707412,12999.522495320001,30.961822830002347,53365.60106904001 2025-10-05,23:36:54.000,278,10995860,12965,0,1759707413,12999.482077460001,30.968871960001707,53365.580107680005 2025-10-05,23:36:55.000,278,10995854,12965,0,1759707414,12999.468604839996,30.961822830002347,53365.54517208 2025-10-05,23:36:56.000,278,10995826,12805,0,1759707415,12999.407978049996,30.975921090001066,53365.580107680005 2025-10-05,23:36:57.000,278,10995835,12965,0,1759707416,12999.347351259996,30.997068479999143,53365.47530088001 2025-10-05,23:36:58.000,278,10995855,12765,0,1759707417,12999.34061495,30.990019349999784,53365.46831376 2025-10-05,23:36:59.000,278,10995870,12805,0,1759707418,12999.27998816,31.018215870004497,53365.44036528 2025-10-05,23:37:00.000,278,10995882,13005,0,1759707419,12999.25304291999,31.025265000003856,53365.42639104 2025-10-05,23:37:01.000,278,10995802,12645,0,1759707420,12999.185679819995,31.025265000003856,53365.44036528 2025-10-05,23:37:02.000,278,10995908,12605,0,1759707421,12999.165470889995,31.018215870004497,53365.42639104 2025-10-05,23:37:03.000,278,10995828,12405,0,1759707422,12999.125053029995,31.032314130003215,53365.35651984001 2025-10-05,23:37:04.000,278,10995862,12965,0,1759707423,12999.09810779,31.018215870004497,53365.37049408 2025-10-05,23:37:05.000,278,10995865,12685,0,1759707424,12999.09810779,31.018215870004497,53365.35651984001 2025-10-05,23:37:06.000,278,10995822,12965,0,1759707425,12999.03074468999,30.975921090001066,53365.34953272 2025-10-05,23:37:07.000,278,10995861,12725,0,1759707426,12999.03074468999,31.004117609998502,53365.25870016 2025-10-05,23:37:08.000,278,10995849,12845,0,1759707427,12999.024008379994,31.053461520001292,53365.244725920005 2025-10-05,23:37:09.000,278,10995850,12805,0,1759707428,12998.99032682999,31.01116673999786,53365.25171304 2025-10-05,23:37:10.000,278,10995852,12925,0,1759707429,12998.99706314,31.018215870004497,53365.23075168 2025-10-05,23:37:11.000,278,10995822,12685,0,1759707430,12998.936436349999,31.018215870004497,53365.23075168 2025-10-05,23:37:12.000,278,10995803,12725,0,1759707431,12998.902754799994,31.053461520001292,53365.195816080006 2025-10-05,23:37:13.000,278,10995850,12725,0,1759707432,12998.848864319989,31.053461520001292,53365.195816080006 2025-10-05,23:37:14.000,278,10995796,12805,0,1759707433,12998.855600629999,31.032314130003215,53365.18184184 2025-10-05,23:37:15.000,278,10995877,12725,0,1759707434,12998.828655389989,31.053461520001292,53365.15389336 2025-10-05,23:37:16.000,278,10995872,13045,0,1759707435,12998.781501219994,31.088707169998088,53365.07004792001 2025-10-05,23:37:17.000,278,10995879,12925,0,1759707436,12998.741083359993,31.08165803999873,53365.077035040005 2025-10-05,23:37:18.000,278,10995824,12925,0,1759707437,12998.741083359993,31.088707169998088,53365.0630608 2025-10-05,23:37:19.000,278,10995853,12805,0,1759707438,12998.700665499993,31.102805430004082,53365.04209944 2025-10-05,23:37:20.000,278,10995850,12685,0,1759707439,12998.666983949988,31.13100195000152,53365.07004792001 2025-10-05,23:37:21.000,278,10995880,12685,0,1759707440,12998.660247639993,31.08165803999873,53365.11895776001 2025-10-05,23:37:22.000,278,10995857,12765,0,1759707441,12998.606357160003,31.12395282000216,53365.04209944 2025-10-05,23:37:23.000,278,10995929,12965,0,1759707442,12998.579411919993,31.13100195000152,53365.05607368 2025-10-05,23:37:24.000,278,10995846,12685,0,1759707443,12998.586148230002,31.12395282000216,53364.97222824001 2025-10-05,23:37:25.000,278,10995840,12885,0,1759707444,12998.538994059993,31.145100210000237,53364.97921536001 2025-10-05,23:37:26.000,278,10995830,13045,0,1759707445,12998.485103580002,31.159198469998955,53364.958254000005 2025-10-05,23:37:27.000,278,10995882,12765,0,1759707446,12998.478367269992,31.138051080000878,53364.91633128 2025-10-05,23:37:28.000,278,10995880,12685,0,1759707447,12998.417740479992,31.138051080000878,53364.93030552001 2025-10-05,23:37:29.000,278,10995869,12965,0,1759707448,12998.377322619992,31.13100195000152,53364.88139568001 2025-10-05,23:37:30.000,278,10995861,12725,0,1759707449,12998.377322619992,31.152149339999596,53364.88139568001 2025-10-05,23:37:31.000,278,10995825,12965,0,1759707450,12998.350377379997,31.088707169998088,53364.87440856 2025-10-05,23:37:32.000,278,10995934,12965,0,1759707451,12998.316695829992,31.095756300004723,53364.8883828 2025-10-05,23:37:33.000,278,10995840,12805,0,1759707452,12998.269541659996,31.06051065000065,53364.8185116 2025-10-05,23:37:34.000,278,10995891,13085,0,1759707453,12998.229123799996,31.095756300004723,53364.839472960004 2025-10-05,23:37:35.000,278,10995888,13045,0,1759707454,12998.235860109991,31.095756300004723,53364.83248584001 2025-10-05,23:37:36.000,278,10995827,13125,0,1759707455,12998.222387490001,31.06755978000001,53364.76261464001 2025-10-05,23:37:37.000,278,10995835,12765,0,1759707456,12998.208914869996,31.10985456000344,53364.79755024 2025-10-05,23:37:38.000,278,10995833,12805,0,1759707457,12998.1617607,31.088707169998088,53364.77658888 2025-10-05,23:37:39.000,278,10995804,13045,0,1759707458,12998.107870219996,31.095756300004723,53364.75562752 2025-10-05,23:37:40.000,278,10995874,13045,0,1759707459,12998.11460652999,31.138051080000878,53364.741653280005 2025-10-05,23:37:41.000,278,10995891,12965,0,1759707460,12998.06071605,31.12395282000216,53364.69973056 2025-10-05,23:37:42.000,278,10995819,13005,0,1759707461,12998.067452359996,31.159198469998955,53364.692743440006 2025-10-05,23:37:43.000,278,10995817,13045,0,1759707462,12998.04050712,31.201493250002386,53364.65082072 2025-10-05,23:37:44.000,278,10995833,12885,0,1759707463,12998.027034499995,31.145100210000237,53364.61588512001 2025-10-05,23:37:45.000,278,10995831,12605,0,1759707464,12998.01356187999,31.18034586000431,53364.68575632001 2025-10-05,23:37:46.000,278,10995845,12885,0,1759707465,12997.966407709995,31.201493250002386,53364.65082072 2025-10-05,23:37:47.000,278,10995846,12885,0,1759707466,12997.97988033,31.201493250002386,53364.66479496001 2025-10-05,23:37:48.000,278,10995837,12885,0,1759707467,12997.91925354,31.215591510001104,53364.59492376001 2025-10-05,23:37:49.000,278,10995901,12925,0,1759707468,12997.89904461,31.229689769999823,53364.56697528001 2025-10-05,23:37:50.000,278,10995890,12685,0,1759707469,12997.87883568,31.2508371599979,53364.54601392001 2025-10-05,23:37:51.000,278,10995814,12685,0,1759707470,12997.845154129995,31.208542380001745,53364.51107832 2025-10-05,23:37:52.000,278,10995850,13125,0,1759707471,12997.804736269994,31.208542380001745,53364.49011696 2025-10-05,23:37:53.000,278,10995844,13045,0,1759707472,12997.81820889,31.24378802999854,53364.46915560001 2025-10-05,23:37:54.000,278,10995886,12725,0,1759707473,12997.79126364999,31.24378802999854,53364.48312984 2025-10-05,23:37:55.000,278,10995888,12845,0,1759707474,12997.75084578999,31.215591510001104,53364.44819424001 2025-10-05,23:37:56.000,278,10995862,12565,0,1759707475,12997.75084578999,31.23673889999918,53364.43422 2025-10-05,23:37:57.000,278,10995864,12845,0,1759707476,12997.69021899999,31.229689769999823,53364.38531016 2025-10-05,23:37:58.000,278,10995807,12965,0,1759707477,12997.696955309999,31.23673889999918,53364.39928440001 2025-10-05,23:37:59.000,278,10995881,12925,0,1759707478,12997.643064829994,31.2508371599979,53364.41325864 2025-10-05,23:38:00.000,278,10995854,12965,0,1759707479,12997.636328519999,31.215591510001104,53364.39229728 2025-10-05,23:38:01.000,278,10995867,12805,0,1759707480,12997.616119589999,31.208542380001745,53364.35037456001 2025-10-05,23:38:02.000,278,10995866,13125,0,1759707481,12997.582438039994,31.257886290004535,53364.38531016 2025-10-05,23:38:03.000,278,10995867,12805,0,1759707482,12997.535283869998,31.257886290004535,53364.32941320001 2025-10-05,23:38:04.000,278,10995894,12845,0,1759707483,12997.508338629988,31.257886290004535,53364.2944776 2025-10-05,23:38:05.000,278,10995863,12685,0,1759707484,12997.494866009998,31.271984550003253,53364.25255488 2025-10-05,23:38:06.000,278,10995854,12725,0,1759707485,12997.488129699988,31.30018107000069,53364.238580640005 2025-10-05,23:38:07.000,278,10995809,13005,0,1759707486,12997.454448149998,31.264935420003894,53364.24556776 2025-10-05,23:38:08.000,278,10995835,12805,0,1759707487,12997.420766599993,31.2508371599979,53364.23159352001 2025-10-05,23:38:09.000,278,10995841,12725,0,1759707488,12997.380348739993,31.279033680002613,53364.20364504 2025-10-05,23:38:10.000,278,10995888,12885,0,1759707489,12997.387085050002,31.264935420003894,53364.21761928 2025-10-05,23:38:11.000,278,10995826,12765,0,1759707490,12997.366876120002,31.29313194000133,53364.21761928 2025-10-05,23:38:12.000,278,10995881,12845,0,1759707491,12997.312985639997,31.279033680002613,53364.21063216001 2025-10-05,23:38:13.000,278,10995870,12605,0,1759707492,12997.319721949993,31.2508371599979,53364.1547352 2025-10-05,23:38:14.000,278,10995856,12725,0,1759707493,12997.299513019992,31.279033680002613,53364.168709440004 2025-10-05,23:38:15.000,278,10995798,12725,0,1759707494,12997.299513019992,31.314279329999408,53364.17569656 2025-10-05,23:38:16.000,278,10995827,12765,0,1759707495,12997.272567779997,31.271984550003253,53364.18268368001 2025-10-05,23:38:17.000,278,10995885,12805,0,1759707496,12997.279304089992,31.314279329999408,53364.10582536 2025-10-05,23:38:18.000,278,10995840,12605,0,1759707497,12997.232149919997,31.314279329999408,53364.12678672 2025-10-05,23:38:19.000,278,10995812,12805,0,1759707498,12997.238886229992,31.30018107000069,53364.09883824 2025-10-05,23:38:20.000,278,10995826,12765,0,1759707499,12997.232149919997,31.328377589998126,53364.00800568 2025-10-05,23:38:21.000,278,10995824,12725,0,1759707500,12997.211940989997,31.33542672000476,53364.06390264001 2025-10-05,23:38:22.000,278,10995846,12605,0,1759707501,12997.178259439992,31.33542672000476,53364.07787688 2025-10-05,23:38:23.000,278,10995832,12605,0,1759707502,12997.171523129997,31.35657411000284,53363.98704432 2025-10-05,23:38:24.000,278,10995860,12605,0,1759707503,12997.178259439992,31.35657411000284,53364.01499280001 2025-10-05,23:38:25.000,278,10995844,12805,0,1759707504,12997.191732059997,31.363623240002198,53363.91717312 2025-10-05,23:38:26.000,278,10995848,12965,0,1759707505,12997.171523129997,31.34952498000348,53363.91717312 2025-10-05,23:38:27.000,278,10995816,12925,0,1759707506,12997.144577890002,31.377721500000916,53363.94512160001 2025-10-05,23:38:28.000,278,10995869,12965,0,1759707507,12997.171523129997,31.427065410003706,53363.91717312 2025-10-05,23:38:29.000,278,10995869,12725,0,1759707508,12997.164786820002,31.420016280004347,53363.903198880005 2025-10-05,23:38:30.000,278,10995859,12725,0,1759707509,12997.124368960001,31.441163670002425,53363.910186 2025-10-05,23:38:31.000,278,10995866,13005,0,1759707510,12997.077214789992,31.434114540003065,53363.88922464 2025-10-05,23:38:32.000,278,10995859,12685,0,1759707511,12997.097423719992,31.455261930001143,53363.91717312 2025-10-05,23:38:33.000,278,10995851,12925,0,1759707512,12997.110896339997,31.462311060000502,53363.86826328 2025-10-05,23:38:34.000,278,10995844,12765,0,1759707513,12997.083951100001,31.455261930001143,53363.86127616 2025-10-05,23:38:35.000,278,10995826,13205,0,1759707514,12997.077214789992,31.441163670002425,53363.86826328 2025-10-05,23:38:36.000,278,10995862,12925,0,1759707515,12997.030060619996,31.48345844999858,53363.854289040006 2025-10-05,23:38:37.000,278,10995801,12765,0,1759707516,12997.036796929991,31.448212800001784,53363.81236632 2025-10-05,23:38:38.000,278,10995799,13045,0,1759707517,12997.023324310001,31.46936018999986,53363.75646936001 2025-10-05,23:38:39.000,278,10995901,12765,0,1759707518,12996.996379069991,31.48345844999858,53363.81935344 2025-10-05,23:38:40.000,278,10995819,12965,0,1759707519,12996.996379069991,31.51870410000265,53363.74948224 2025-10-05,23:38:41.000,278,10995859,12645,0,1759707520,12996.969433829996,31.504605840003933,53363.80537920001 2025-10-05,23:38:42.000,278,10995867,12605,0,1759707521,12996.949224899996,31.49050757999794,53363.80537920001 2025-10-05,23:38:43.000,278,10995871,12845,0,1759707522,12996.996379069991,31.51870410000265,53363.80537920001 2025-10-05,23:38:44.000,278,10995825,12525,0,1759707523,12996.96269752,31.48345844999858,53363.79140496 2025-10-05,23:38:45.000,278,10995774,12805,0,1759707524,12996.94248859,31.53280236000137,53363.76345648 2025-10-05,23:38:46.000,278,10995851,12605,0,1759707525,12996.908807039996,31.511654970003292,53363.784417840005 2025-10-05,23:38:47.000,278,10995851,12885,0,1759707526,12996.90207073,31.504605840003933,53363.79140496 2025-10-05,23:38:48.000,278,10995807,12605,0,1759707527,12996.915543349991,31.546900620000088,53363.81935344 2025-10-05,23:38:49.000,278,10995818,13125,0,1759707528,12996.86165287,31.568048009998165,53363.8403148 2025-10-05,23:38:50.000,278,10995816,12965,0,1759707529,12996.868389179996,31.568048009998165,53363.81236632 2025-10-05,23:38:51.000,278,10995892,13005,0,1759707530,12996.86165287,31.568048009998165,53363.79140496 2025-10-05,23:38:52.000,278,10995861,12605,0,1759707531,12996.85491655999,31.53280236000137,53363.7704436 2025-10-05,23:38:53.000,278,10995817,13125,0,1759707532,12996.83470762999,31.560998879998806,53363.77743072001 2025-10-05,23:38:54.000,278,10995818,12965,0,1759707533,12996.79428976999,31.58214627000416,53363.81236632 2025-10-05,23:38:55.000,278,10995829,12565,0,1759707534,12996.79428976999,31.624441050000314,53363.784417840005 2025-10-05,23:38:56.000,278,10995842,12925,0,1759707535,12996.76060822,31.610342790001596,53363.76345648 2025-10-05,23:38:57.000,278,10995859,12845,0,1759707536,12996.767344529995,31.5750971400048,53363.77743072001 2025-10-05,23:38:58.000,278,10995833,13005,0,1759707537,12996.75387190999,31.624441050000314,53363.7704436 2025-10-05,23:38:59.000,278,10995792,12845,0,1759707538,12996.747135599995,31.58919540000352,53363.71454664 2025-10-05,23:39:00.000,278,10995836,12845,0,1759707539,12996.767344529995,31.58919540000352,53363.71454664 2025-10-05,23:39:01.000,278,10995856,12725,0,1759707540,12996.75387190999,31.610342790001596,53363.72852088001 2025-10-05,23:39:02.000,278,10995857,12765,0,1759707541,12996.71345404999,31.560998879998806,53363.735508000005 2025-10-05,23:39:03.000,278,10995831,12805,0,1759707542,12996.72019036,31.5750971400048,53363.74249512 2025-10-05,23:39:04.000,278,10995809,12605,0,1759707543,12996.65956357,31.596244530002878,53363.72153376 2025-10-05,23:39:05.000,278,10995876,12885,0,1759707544,12996.646090949995,31.553949749999447,53363.665636800004 2025-10-05,23:39:06.000,278,10995834,12885,0,1759707545,12996.65956357,31.560998879998806,53363.67262392 2025-10-05,23:39:07.000,278,10995800,12845,0,1759707546,12996.61240939999,31.560998879998806,53363.67961104001 2025-10-05,23:39:08.000,278,10995840,12645,0,1759707547,12996.63935464,31.53985149000073,53363.665636800004 2025-10-05,23:39:09.000,278,10995845,12765,0,1759707548,12996.61240939999,31.53985149000073,53363.69358528 2025-10-05,23:39:10.000,278,10995823,12725,0,1759707549,12996.625882019995,31.53280236000137,53363.64467544 2025-10-05,23:39:11.000,278,10995839,12605,0,1759707550,12996.57872785,31.53280236000137,53363.67961104001 2025-10-05,23:39:12.000,278,10995830,12765,0,1759707551,12996.61914571,31.504605840003933,53363.65166256 2025-10-05,23:39:13.000,278,10995811,12645,0,1759707552,12996.61240939999,31.51870410000265,53363.65864968001 2025-10-05,23:39:14.000,278,10995860,13125,0,1759707553,12996.625882019995,31.52575323000201,53363.665636800004 2025-10-05,23:39:15.000,278,10995860,12885,0,1759707554,12996.61914571,31.53280236000137,53363.67961104001 2025-10-05,23:39:16.000,278,10995842,12965,0,1759707555,12996.61914571,31.546900620000088,53363.65166256 2025-10-05,23:39:17.000,278,10995809,12965,0,1759707556,12996.605673089995,31.53985149000073,53363.63768832001 2025-10-05,23:39:18.000,278,10995809,12805,0,1759707557,12996.565255229994,31.560998879998806,53363.65864968001 2025-10-05,23:39:19.000,278,10995839,12805,0,1759707558,12996.605673089995,31.568048009998165,53363.67262392 2025-10-05,23:39:20.000,278,10995805,12845,0,1759707559,12996.61240939999,31.610342790001596,53363.65166256 2025-10-05,23:39:21.000,278,10995801,13045,0,1759707560,12996.585464159994,31.638539309999032,53363.63070120001 2025-10-05,23:39:22.000,278,10995839,12925,0,1759707561,12996.585464159994,31.65263756999775,53363.63070120001 2025-10-05,23:39:23.000,278,10995847,12965,0,1759707562,12996.585464159994,31.65263756999775,53363.63070120001 2025-10-05,23:39:24.000,278,10995787,12885,0,1759707563,12996.59220046999,31.64558843999839,53363.7005724 2025-10-05,23:39:25.000,278,10995825,12885,0,1759707564,12996.605673089995,31.624441050000314,53363.686598160006 2025-10-05,23:39:26.000,278,10995853,12965,0,1759707565,12996.59220046999,31.666735830003745,53363.665636800004 2025-10-05,23:39:27.000,278,10995824,12885,0,1759707566,12996.59893678,31.617391920000955,53363.69358528 2025-10-05,23:39:28.000,278,10995815,12845,0,1759707567,12996.565255229994,31.680834090002463,53363.60275272 2025-10-05,23:39:29.000,278,10995784,12765,0,1759707568,12996.585464159994,31.69493235000118,53363.60973984001 2025-10-05,23:39:30.000,278,10995822,12685,0,1759707569,12996.61914571,31.69493235000118,53363.63070120001 2025-10-05,23:39:31.000,278,10995837,12805,0,1759707570,12996.55851892,31.673784960003104,53363.65166256 2025-10-05,23:39:32.000,278,10995813,12725,0,1759707571,12996.57872785,31.680834090002463,53363.62371408 2025-10-05,23:39:33.000,278,10995776,12965,0,1759707572,12996.59220046999,31.617391920000955,53363.63768832001 2025-10-05,23:39:34.000,278,10995802,12885,0,1759707573,12996.57199153999,31.659686700004386,53363.63768832001 2025-10-05,23:39:35.000,278,10995833,12965,0,1759707574,12996.57872785,31.610342790001596,53363.65864968001 2025-10-05,23:39:36.000,278,10995795,12725,0,1759707575,12996.55851892,31.65263756999775,53363.63070120001 2025-10-05,23:39:37.000,278,10995854,12965,0,1759707576,12996.585464159994,31.624441050000314,53363.65166256 2025-10-05,23:39:38.000,278,10995794,12645,0,1759707577,12996.55851892,31.624441050000314,53363.63070120001 2025-10-05,23:39:39.000,278,10995833,12765,0,1759707578,12996.57872785,31.673784960003104,53363.686598160006 2025-10-05,23:39:40.000,278,10995804,12605,0,1759707579,12996.53830999,31.65263756999775,53363.62371408 2025-10-05,23:39:41.000,278,10995887,12605,0,1759707580,12996.55851892,31.666735830003745,53363.686598160006 2025-10-05,23:39:42.000,278,10995859,12805,0,1759707581,12996.565255229994,31.659686700004386,53363.60275272 2025-10-05,23:39:43.000,278,10995774,12805,0,1759707582,12996.55851892,31.673784960003104,53363.67262392 2025-10-05,23:39:44.000,278,10995830,12685,0,1759707583,12996.565255229994,31.680834090002463,53363.686598160006 2025-10-05,23:39:45.000,278,10995833,12965,0,1759707584,12996.53830999,31.7090306099999,53363.60275272 2025-10-05,23:39:46.000,278,10995797,12765,0,1759707585,12996.57199153999,31.730177999997977,53363.665636800004 2025-10-05,23:39:47.000,278,10995826,12805,0,1759707586,12996.61914571,31.730177999997977,53363.5957656 2025-10-05,23:39:48.000,278,10995816,12605,0,1759707587,12996.585464159994,31.71607973999926,53363.63768832001 2025-10-05,23:39:49.000,278,10995832,12845,0,1759707588,12996.59893678,31.76542365000205,53363.63768832001 2025-10-05,23:39:50.000,278,10995812,12925,0,1759707589,12996.57872785,31.786571040000126,53363.616726960005 2025-10-05,23:39:51.000,278,10995853,12925,0,1759707590,12996.545046299994,31.828865820003557,53363.665636800004 2025-10-05,23:39:52.000,278,10995770,12765,0,1759707591,12996.55851892,31.835914950002916,53363.64467544 2025-10-05,23:39:53.000,278,10995800,12605,0,1759707592,12996.57199153999,31.828865820003557,53363.69358528 2025-10-05,23:39:54.000,278,10995848,12765,0,1759707593,12996.524837369994,31.842964080002275,53363.63768832001 2025-10-05,23:39:55.000,278,10995818,12685,0,1759707594,12996.497892129999,31.850013210001634,53363.64467544 2025-10-05,23:39:56.000,278,10995781,12805,0,1759707595,12996.497892129999,31.864111470000353,53363.65166256 2025-10-05,23:39:57.000,278,10995804,12805,0,1759707596,12996.49115581999,31.857062340000994,53363.67262392 2025-10-05,23:39:58.000,278,10995813,12965,0,1759707597,12996.518101059999,31.89230798999779,53363.5957656 2025-10-05,23:39:59.000,278,10995829,13005,0,1759707598,12996.484419509994,31.87820972999907,53363.62371408 2025-10-05,23:40:00.000,278,10995805,12685,0,1759707599,12996.437265339999,31.89230798999779,53363.64467544 2025-10-05,23:40:01.000,278,10995786,12405,0,1759707600,12996.450737959989,31.87820972999907,53363.60275272 2025-10-05,23:40:02.000,278,10995756,12565,0,1759707601,12996.410320099989,31.89230798999779,53363.53288152 2025-10-05,23:40:03.000,278,10995756,13165,0,1759707602,12996.410320099989,31.88525885999843,53363.616726960005 2025-10-05,23:40:04.000,278,10995810,12765,0,1759707603,12996.396847479999,31.913455380003143,53363.56083000001 2025-10-05,23:40:05.000,278,10995827,12725,0,1759707604,12996.403583789994,31.92755364000186,53363.5957656 2025-10-05,23:40:06.000,278,10995781,12725,0,1759707605,12996.383374859994,31.94870102999994,53363.567817120005 2025-10-05,23:40:07.000,278,10995800,12765,0,1759707606,12996.390111169989,31.94165190000058,53363.58877848001 2025-10-05,23:40:08.000,278,10995793,12605,0,1759707607,12996.356429619998,31.97689755000465,53363.57480424 2025-10-05,23:40:09.000,278,10995774,12805,0,1759707608,12996.329484379989,32.019192330000806,53363.57480424 2025-10-05,23:40:10.000,278,10995773,12725,0,1759707609,12996.363165929994,31.97689755000465,53363.63070120001 2025-10-05,23:40:11.000,278,10995839,12805,0,1759707610,12996.329484379989,32.033290589999524,53363.54685576 2025-10-05,23:40:12.000,278,10995766,12925,0,1759707611,12996.316011759998,32.068536240003596,53363.5258944 2025-10-05,23:40:13.000,278,10995815,12925,0,1759707612,12996.329484379989,32.05443798000488,53363.58877848001 2025-10-05,23:40:14.000,278,10995810,12765,0,1759707613,12996.309275449988,32.082634500002314,53363.53986864001 2025-10-05,23:40:15.000,278,10995777,12685,0,1759707614,12996.316011759998,32.11788014999911,53363.56083000001 2025-10-05,23:40:16.000,278,10995764,12845,0,1759707615,12996.268857589988,32.11083101999975,53363.54685576 2025-10-05,23:40:17.000,278,10995885,12965,0,1759707616,12996.262121279993,32.13197840999783,53363.51192016001 2025-10-05,23:40:28.000,278,10995790,12725,0,1759707627,12996.060031979992,32.202469709998695,53363.49095880001 2025-10-05,23:40:29.000,278,10995798,13045,0,1759707628,12995.992668879997,32.195420579999336,53363.4560232 2025-10-05,23:40:30.000,278,10995841,12645,0,1759707629,12995.985932570002,32.202469709998695,53363.43506184 2025-10-05,23:40:31.000,278,10995811,13125,0,1759707630,12995.965723640002,32.21656797000469,53363.41410048 2025-10-05,23:40:32.000,278,10995789,12725,0,1759707631,12995.911833159997,32.18132232000062,53363.400126240005 2025-10-05,23:40:33.000,278,10995800,12885,0,1759707632,12995.918569469992,32.23066623000341,53363.400126240005 2025-10-05,23:40:34.000,278,10995786,12965,0,1759707633,12995.864678990001,32.202469709998695,53363.386152 2025-10-05,23:40:35.000,278,10995794,13045,0,1759707634,12995.830997439996,32.21656797000469,53363.4560232 2025-10-05,23:40:36.000,278,10995804,12765,0,1759707635,12995.777106959991,32.23066623000341,53363.44204896001 2025-10-05,23:40:37.000,278,10995814,13045,0,1759707636,12995.74342541,32.18837144999998,53363.36519064 2025-10-05,23:40:38.000,278,10995842,12845,0,1759707637,12995.69627123999,32.18132232000062,53363.29531944001 2025-10-05,23:40:39.000,278,10995817,12725,0,1759707638,12995.770370649996,32.23066623000341,53363.330255040004 2025-10-05,23:40:40.000,278,10995822,12885,0,1759707639,12995.729952789996,32.2659118800002,53363.386152 2025-10-05,23:40:41.000,278,10995775,12765,0,1759707640,12995.66258969,32.32230492000235,53363.30929368 2025-10-05,23:40:42.000,278,10995772,12885,0,1759707641,12995.669325999996,32.308206660003634,53363.36519064 2025-10-05,23:40:43.000,278,10995709,12845,0,1759707642,12995.66258969,32.301157530004275,53363.29531944001 2025-10-05,23:40:44.000,278,10995792,12725,0,1759707643,12995.6019629,32.38574709000386,53363.330255040004 2025-10-05,23:40:45.000,278,10995802,12765,0,1759707644,12995.6019629,32.36459969999851,53363.30230656001 2025-10-05,23:40:46.000,278,10995791,12805,0,1759707645,12995.62217183,32.371648829997866,53363.330255040004 2025-10-05,23:40:47.000,278,10995770,12965,0,1759707646,12995.58175397,32.40689448000194,53363.30929368 2025-10-05,23:40:48.000,278,10995814,12605,0,1759707647,12995.53459979999,32.40689448000194,53363.30230656001 2025-10-05,23:40:49.000,278,10995785,12765,0,1759707648,12995.53459979999,32.428041870000015,53363.30230656001 2025-10-05,23:40:50.000,278,10995791,12885,0,1759707649,12995.447027769995,32.435090999999375,53363.29531944001 2025-10-05,23:40:51.000,278,10995829,12685,0,1759707650,12995.42008253,32.46328752000409,53363.211474 2025-10-05,23:40:52.000,278,10995831,12885,0,1759707651,12995.3998736,32.477385780002805,53363.19749976 2025-10-05,23:40:53.000,278,10995781,13125,0,1759707652,12995.305565259994,32.49853317000088,53363.19051264 2025-10-05,23:40:54.000,278,10995795,12965,0,1759707653,12995.285356329994,32.51968055999896,53363.19051264 2025-10-05,23:40:55.000,278,10995753,12765,0,1759707654,12995.258411089999,32.51968055999896,53363.1416028 2025-10-05,23:40:56.000,278,10995860,12685,0,1759707655,12995.211256919989,32.491484040001524,53363.211474 2025-10-05,23:40:57.000,278,10995848,12765,0,1759707656,12995.164102749994,32.49853317000088,53363.19749976 2025-10-05,23:40:58.000,278,10995768,12525,0,1759707657,12995.123684889993,32.484434910002165,53363.19051264 2025-10-05,23:40:59.000,278,10995790,12605,0,1759707658,12995.143893819994,32.50558230000024,53363.19051264 2025-10-05,23:41:00.000,278,10995733,12805,0,1759707659,12995.083267029993,32.491484040001524,53363.1416028 2025-10-05,23:41:01.000,278,10995784,12605,0,1759707660,12995.009167619988,32.51968055999896,53363.08570584001 2025-10-05,23:41:02.000,278,10995790,12845,0,1759707661,12995.029376549988,32.46328752000409,53363.05077024 2025-10-05,23:41:03.000,278,10995871,12685,0,1759707662,12995.002431309993,32.484434910002165,53363.064744480005 2025-10-05,23:41:04.000,278,10995768,12725,0,1759707663,12995.022640239993,32.51968055999896,53362.98788616001 2025-10-05,23:41:05.000,278,10995764,12965,0,1759707664,12994.955277139998,32.49853317000088,53362.95993768001 2025-10-05,23:41:06.000,278,10995785,12765,0,1759707665,12994.914859279997,32.540827950004314,53363.04378312 2025-10-05,23:41:07.000,278,10995815,12565,0,1759707666,12994.935068209998,32.52672968999832,53363.015834640006 2025-10-05,23:41:08.000,278,10995783,12565,0,1759707667,12994.887914040002,32.56197534000239,53363.02980888 2025-10-05,23:41:09.000,278,10995769,12845,0,1759707668,12994.894650349997,32.57607360000111,53363.00884752001 2025-10-05,23:41:10.000,278,10995830,12845,0,1759707669,12994.887914040002,32.56902447000175,53362.98089904 2025-10-05,23:41:11.000,278,10995804,12765,0,1759707670,12994.867705110002,32.56197534000239,53363.03679600001 2025-10-05,23:41:12.000,278,10995862,12725,0,1759707671,12994.887914040002,32.56197534000239,53362.93897632001 2025-10-05,23:41:13.000,278,10995775,12885,0,1759707672,12994.887914040002,32.59017185999983,53362.96692480001 2025-10-05,23:41:14.000,278,10995795,12765,0,1759707673,12994.901386659993,32.56902447000175,53362.87609224 2025-10-05,23:41:15.000,278,10995801,12925,0,1759707674,12994.860968799992,32.56902447000175,53362.93897632001 2025-10-05,23:41:16.000,278,10995802,12805,0,1759707675,12994.847496180002,32.59722098999919,53362.93897632001 2025-10-05,23:41:17.000,278,10995781,13085,0,1759707676,12994.807078320002,32.54787708000367,53362.91102784 2025-10-05,23:41:18.000,278,10995803,12645,0,1759707677,12994.813814629997,32.56197534000239,53362.9319892 2025-10-05,23:41:19.000,278,10995789,12765,0,1759707678,12994.820550939992,32.57607360000111,53362.91801496001 2025-10-05,23:41:20.000,278,10995785,12445,0,1759707679,12994.820550939992,32.57607360000111,53362.91102784 2025-10-05,23:41:21.000,278,10995797,12805,0,1759707680,12994.807078320002,32.58312273000047,53362.87609224 2025-10-05,23:41:22.000,278,10995761,12605,0,1759707681,12994.820550939992,32.604270119998546,53362.89006648001 2025-10-05,23:41:23.000,278,10995802,12925,0,1759707682,12994.807078320002,32.59722098999919,53362.897053600005 2025-10-05,23:41:24.000,278,10995739,12765,0,1759707683,12994.813814629997,32.59722098999919,53362.88307936 2025-10-05,23:41:25.000,278,10995824,12605,0,1759707684,12994.813814629997,32.6254175100039,53362.9319892 2025-10-05,23:41:26.000,278,10995783,13005,0,1759707685,12994.800342009992,32.611319249997905,53362.87609224 2025-10-05,23:41:27.000,278,10995784,12725,0,1759707686,12994.800342009992,32.63246664000326,53362.88307936 2025-10-05,23:41:28.000,278,10995807,13085,0,1759707687,12994.786869390002,32.63246664000326,53362.862118 2025-10-05,23:41:29.000,278,10995799,12885,0,1759707688,12994.793605699997,32.6254175100039,53362.82019528001 2025-10-05,23:41:30.000,278,10995800,12805,0,1759707689,12994.780133079992,32.58312273000047,53362.80622104 2025-10-05,23:41:31.000,278,10995846,12805,0,1759707690,12994.766660460002,32.61836838000454,53362.84115664001 2025-10-05,23:41:32.000,278,10995789,12685,0,1759707691,12994.780133079992,32.59017185999983,53362.86910512001 2025-10-05,23:41:33.000,278,10995817,12605,0,1759707692,12994.820550939992,32.58312273000047,53362.862118 2025-10-05,23:41:34.000,278,10995768,12725,0,1759707693,12994.813814629997,32.58312273000047,53362.82019528001 2025-10-05,23:41:35.000,278,10995781,12605,0,1759707694,12994.786869390002,32.58312273000047,53362.86910512001 2025-10-05,23:41:36.000,278,10995791,12765,0,1759707695,12994.766660460002,32.58312273000047,53362.84115664001 2025-10-05,23:41:37.000,278,10995859,12725,0,1759707696,12994.766660460002,32.56902447000175,53362.7573112 2025-10-05,23:41:38.000,278,10995768,12885,0,1759707697,12994.807078320002,32.54787708000367,53362.827182400004 2025-10-05,23:41:39.000,278,10995848,12525,0,1759707698,12994.793605699997,32.56197534000239,53362.85513088 2025-10-05,23:41:40.000,278,10995799,12525,0,1759707699,12994.820550939992,32.540827950004314,53362.78525968 2025-10-05,23:41:41.000,278,10995785,12845,0,1759707700,12994.847496180002,32.604270119998546,53362.73634984 2025-10-05,23:41:42.000,278,10995796,13005,0,1759707701,12994.921595589993,32.57607360000111,53362.73634984 2025-10-05,23:41:43.000,278,10995821,12605,0,1759707702,12994.901386659993,32.59017185999983,53362.71538848 2025-10-05,23:41:44.000,278,10995835,12685,0,1759707703,12994.860968799992,32.57607360000111,53362.79923392001 2025-10-05,23:41:45.000,278,10995835,12845,0,1759707704,12994.860968799992,32.54787708000367,53362.82019528001 2025-10-05,23:41:46.000,278,10995804,12765,0,1759707705,12994.908122970002,32.59017185999983,53362.778272560005 2025-10-05,23:41:47.000,278,10995821,12925,0,1759707706,12994.935068209998,32.6254175100039,53362.778272560005 2025-10-05,23:41:48.000,278,10995813,12725,0,1759707707,12994.962013449993,32.6254175100039,53362.79923392001 2025-10-05,23:41:49.000,278,10995820,12765,0,1759707708,12994.962013449993,32.63246664000326,53362.78525968 2025-10-05,23:41:50.000,278,10995819,12725,0,1759707709,12994.962013449993,32.604270119998546,53362.78525968 2025-10-05,23:41:51.000,278,10995806,12685,0,1759707710,12994.955277139998,32.660663160000695,53362.80622104 2025-10-05,23:41:52.000,278,10995823,12805,0,1759707711,12995.015903929998,32.660663160000695,53362.78525968 2025-10-05,23:41:53.000,278,10995842,12645,0,1759707712,12994.975486069998,32.710007070003485,53362.79224680001 2025-10-05,23:41:54.000,278,10995900,12765,0,1759707713,12994.968749760003,32.69590881000477,53362.79224680001 2025-10-05,23:41:55.000,278,10995815,12565,0,1759707714,12995.002431309993,32.717056200002844,53362.82019528001 2025-10-05,23:41:56.000,278,10995832,12525,0,1759707715,12994.988958690003,32.702957940004126,53362.74333696 2025-10-05,23:41:57.000,278,10995847,12765,0,1759707716,12995.009167619988,32.717056200002844,53362.827182400004 2025-10-05,23:41:58.000,278,10995846,12765,0,1759707717,12995.022640239993,32.75230184999964,53362.77128544001 2025-10-05,23:41:59.000,278,10995856,13045,0,1759707718,12995.015903929998,32.76640010999836,53362.78525968 2025-10-05,23:42:00.000,278,10995873,12685,0,1759707719,12995.002431309993,32.759350979999,53362.72237560001 2025-10-05,23:42:01.000,278,10995846,13045,0,1759707720,12995.022640239993,32.79459663000307,53362.778272560005 2025-10-05,23:42:02.000,278,10995849,12605,0,1759707721,12994.995694999998,32.79459663000307,53362.77128544001 2025-10-05,23:42:03.000,278,10995849,12965,0,1759707722,12994.975486069998,32.82279315000051,53362.70141424001 2025-10-05,23:42:04.000,278,10995874,12845,0,1759707723,12994.968749760003,32.81574402000115,53362.7573112 2025-10-05,23:42:05.000,278,10995855,12765,0,1759707724,12994.995694999998,32.82279315000051,53362.77128544001 2025-10-05,23:42:06.000,278,10995849,12925,0,1759707725,12994.955277139998,32.893284450001374,53362.7573112 2025-10-05,23:42:07.000,278,10995826,12605,0,1759707726,12994.995694999998,32.879186190002656,53362.67346576001 2025-10-05,23:42:08.000,278,10995859,12965,0,1759707727,12994.975486069998,32.935579230004805,53362.75032408001 2025-10-05,23:42:09.000,278,10995819,12925,0,1759707728,12994.935068209998,32.90738271000009,53362.71538848 2025-10-05,23:42:10.000,278,10995800,12965,0,1759707729,12994.928331900002,32.92853009999817,53362.75032408001 2025-10-05,23:42:11.000,278,10995817,13005,0,1759707730,12994.901386659993,32.92148096999881,53362.729362720005 2025-10-05,23:42:12.000,278,10995831,12965,0,1759707731,12994.847496180002,32.94967749000352,53362.7573112 2025-10-05,23:42:13.000,278,10995836,12965,0,1759707732,12994.867705110002,32.97787401000096,53362.81320816 2025-10-05,23:42:14.000,278,10995856,12805,0,1759707733,12994.827287250002,33.02721792000375,53362.78525968 2025-10-05,23:42:15.000,278,10995858,12765,0,1759707734,12994.793605699997,32.99197226999968,53362.74333696 2025-10-05,23:42:16.000,278,10995812,12765,0,1759707735,12994.786869390002,33.04836531000183,53362.75032408001 2025-10-05,23:42:17.000,278,10995898,12445,0,1759707736,12994.732978909997,33.03426705000311,53362.70840136 2025-10-05,23:42:18.000,278,10995866,12605,0,1759707737,12994.719506289992,33.04836531000183,53362.76429832 2025-10-05,23:42:19.000,278,10995812,12805,0,1759707738,12994.712769979997,33.09066008999798,53362.75032408001 2025-10-05,23:42:20.000,278,10995852,12925,0,1759707739,12994.679088429992,33.09066008999798,53362.729362720005 2025-10-05,23:42:21.000,278,10995789,13005,0,1759707740,12994.631934259996,33.13295487000141,53362.7573112 2025-10-05,23:42:22.000,278,10995817,12685,0,1759707741,12994.584780090001,33.076561829999264,53362.729362720005 2025-10-05,23:42:23.000,278,10995841,12525,0,1759707742,12994.584780090001,33.09770922000462,53362.69442712 2025-10-05,23:42:24.000,278,10995867,12805,0,1759707743,12994.510680679996,33.118856610002695,53362.65250440001 2025-10-05,23:42:25.000,278,10995874,12645,0,1759707744,12994.50394437,33.111807480003336,53362.73634984 2025-10-05,23:42:26.000,278,10995849,12565,0,1759707745,12994.45679019999,33.16115138999885,53362.680452880006 2025-10-05,23:42:27.000,278,10995863,12685,0,1759707746,12994.41637233999,33.118856610002695,53362.68744 2025-10-05,23:42:28.000,278,10995807,12605,0,1759707747,12994.349009239995,33.118856610002695,53362.67346576001 2025-10-05,23:42:29.000,278,10995848,12805,0,1759707748,12994.288382449995,33.15410225999949,53362.69442712 2025-10-05,23:42:30.000,278,10995854,12925,0,1759707749,12994.26143721,33.14000400000077,53362.659491520004 2025-10-05,23:42:31.000,278,10995803,12605,0,1759707750,12994.207546729995,33.125905740002054,53362.63154304001 2025-10-05,23:42:32.000,278,10995753,12845,0,1759707751,12994.167128869994,33.16115138999885,53362.610581680005 2025-10-05,23:42:33.000,278,10995845,12605,0,1759707752,12994.16039256,33.14705313000013,53362.6175688 2025-10-05,23:42:34.000,278,10995835,12805,0,1759707753,12994.079556839999,33.15410225999949,53362.610581680005 2025-10-05,23:42:35.000,278,10995824,12605,0,1759707754,12994.039138979999,33.19639704000292,53362.561671840005 2025-10-05,23:42:36.000,278,10995825,12605,0,1759707755,12994.018930049999,33.19639704000292,53362.52673624 2025-10-05,23:42:37.000,278,10995861,12965,0,1759707756,12993.978512189999,33.175249650004844,53362.52673624 2025-10-05,23:42:38.000,278,10995911,12685,0,1759707757,12993.965039569994,33.1822987800042,53362.48481352001 2025-10-05,23:42:39.000,278,10995831,12885,0,1759707758,12993.917885399998,33.175249650004844,53362.45686504001 2025-10-05,23:42:40.000,278,10995786,12805,0,1759707759,12993.897676469998,33.175249650004844,53362.4079552 2025-10-05,23:42:41.000,278,10995877,13245,0,1759707760,12993.870731229988,33.16820051999821,53362.42891656 2025-10-05,23:42:42.000,278,10995850,12685,0,1759707761,12993.857258609998,33.118856610002695,53362.463852160006 2025-10-05,23:42:43.000,278,10995855,12885,0,1759707762,12993.816840749998,33.062463570000546,53362.42192944 2025-10-05,23:42:44.000,278,10995860,13005,0,1759707763,12993.816840749998,33.069512699999905,53362.41494232001 2025-10-05,23:42:45.000,278,10995849,12765,0,1759707764,12993.783159199993,33.09066008999798,53362.4079552 2025-10-05,23:42:46.000,278,10995870,12765,0,1759707765,12993.776422889998,33.076561829999264,53362.40096808 2025-10-05,23:42:47.000,278,10995833,12685,0,1759707766,12993.789895509988,33.04131618000247,53362.38699384001 2025-10-05,23:42:48.000,278,10995816,12685,0,1759707767,12993.688850860002,32.99197226999968,53362.38699384001 2025-10-05,23:42:49.000,278,10995787,12925,0,1759707768,12993.668641930002,33.02016879000439,53362.33109688 2025-10-05,23:42:50.000,278,10995805,12725,0,1759707769,12993.688850860002,32.9708248800016,53362.33808400001 2025-10-05,23:42:51.000,278,10995776,12805,0,1759707770,12993.661905619992,32.9708248800016,53362.40096808 2025-10-05,23:42:52.000,278,10995806,12725,0,1759707771,12993.628224070002,32.94967749000352,53362.35904536 2025-10-05,23:42:53.000,278,10995828,12845,0,1759707772,12993.621487759992,32.92853009999817,53362.31013552 2025-10-05,23:42:54.000,278,10995825,12565,0,1759707773,12993.608015140002,32.95672662000288,53362.31013552 2025-10-05,23:42:55.000,278,10995811,12805,0,1759707774,12993.594542519997,32.92853009999817,53362.275199920005 2025-10-05,23:42:56.000,278,10995869,12765,0,1759707775,12993.594542519997,32.886235320002015,53362.31013552 2025-10-05,23:42:57.000,278,10995836,12845,0,1759707776,12993.587806210002,32.90033358000073,53362.296161280006 2025-10-05,23:42:58.000,278,10995808,12565,0,1759707777,12993.614751449997,32.843940539998584,53362.24725144001 2025-10-05,23:42:59.000,278,10995826,12845,0,1759707778,12993.608015140002,32.90738271000009,53362.26122568 2025-10-05,23:43:00.000,278,10995865,12965,0,1759707779,12993.594542519997,32.843940539998584,53362.28218704 2025-10-05,23:43:01.000,278,10995872,12605,0,1759707780,12993.628224070002,32.886235320002015,53362.26821280001 2025-10-05,23:43:02.000,278,10995853,12965,0,1759707781,12993.648433000002,32.886235320002015,53362.21930296001 2025-10-05,23:43:03.000,278,10995824,12965,0,1759707782,12993.641696689992,32.90738271000009,53362.275199920005 2025-10-05,23:43:04.000,278,10995838,12765,0,1759707783,12993.675378239997,32.86508793000394,53362.24026432 2025-10-05,23:43:05.000,278,10995853,12765,0,1759707784,12993.655169309997,32.8721370600033,53362.275199920005 2025-10-05,23:43:06.000,278,10995814,12965,0,1759707785,12993.668641930002,32.886235320002015,53362.25423856 2025-10-05,23:43:07.000,278,10995833,12765,0,1759707786,12993.702323479993,32.92853009999817,53362.28218704 2025-10-05,23:43:08.000,278,10995822,12805,0,1759707787,12993.722532409993,32.90033358000073,53362.31013552 2025-10-05,23:43:09.000,278,10995867,12685,0,1759707788,12993.709059790002,32.92853009999817,53362.28218704 2025-10-05,23:43:10.000,278,10995795,12685,0,1759707789,12993.722532409993,32.92148096999881,53362.24026432 2025-10-05,23:43:11.000,278,10995811,12885,0,1759707790,12993.722532409993,32.92148096999881,53362.19834160001 2025-10-05,23:43:12.000,278,10995819,12965,0,1759707791,12993.769686580003,32.95672662000288,53362.226290080005 2025-10-05,23:43:13.000,278,10995828,12925,0,1759707792,12993.736005029998,32.92853009999817,53362.226290080005 2025-10-05,23:43:14.000,278,10995844,12965,0,1759707793,12993.762950269993,32.99197226999968,53362.275199920005 2025-10-05,23:43:15.000,278,10995840,12925,0,1759707794,12993.762950269993,32.97787401000096,53362.24725144001 2025-10-05,23:43:16.000,278,10995817,12805,0,1759707795,12993.762950269993,32.99197226999968,53362.26122568 2025-10-05,23:43:17.000,278,10995788,12725,0,1759707796,12993.776422889998,32.95672662000288,53362.19135448 2025-10-05,23:43:18.000,278,10995830,12605,0,1759707797,12993.736005029998,32.96377575000224,53362.2332772 2025-10-05,23:43:19.000,278,10995798,12965,0,1759707798,12993.776422889998,32.95672662000288,53362.25423856 2025-10-05,23:43:20.000,278,10995838,13045,0,1759707799,12993.762950269993,32.96377575000224,53362.28218704 2025-10-05,23:43:21.000,278,10995841,12805,0,1759707800,12993.729268720002,32.97787401000096,53362.226290080005 2025-10-05,23:43:22.000,278,10995836,12765,0,1759707801,12993.715796099998,32.99197226999968,53362.21930296001 2025-10-05,23:43:23.000,278,10995829,12925,0,1759707802,12993.749477650003,32.942628360004164,53362.26122568 2025-10-05,23:43:24.000,278,10995884,12725,0,1759707803,12993.722532409993,32.9708248800016,53362.26821280001 2025-10-05,23:43:25.000,278,10995840,12605,0,1759707804,12993.715796099998,32.9708248800016,53362.24026432 2025-10-05,23:43:26.000,278,10995851,12685,0,1759707805,12993.702323479993,32.95672662000288,53362.2332772 2025-10-05,23:43:27.000,278,10995852,12725,0,1759707806,12993.736005029998,32.97787401000096,53362.2332772 2025-10-05,23:43:28.000,278,10995859,12845,0,1759707807,12993.702323479993,32.99197226999968,53362.14943176001 2025-10-05,23:43:29.000,278,10995851,12565,0,1759707808,12993.702323479993,33.04131618000247,53362.18436736 2025-10-05,23:43:30.000,278,10995837,13045,0,1759707809,12993.709059790002,33.05541444000119,53362.21231584 2025-10-05,23:43:31.000,278,10995867,12965,0,1759707810,12993.688850860002,33.05541444000119,53362.163406 2025-10-05,23:43:32.000,278,10995807,12645,0,1759707811,12993.688850860002,33.08361095999862,53362.14244464 2025-10-05,23:43:33.000,278,10995821,13005,0,1759707812,12993.682114549993,33.104758350003976,53362.177380240006 2025-10-05,23:43:34.000,278,10995860,13045,0,1759707813,12993.634960379997,33.104758350003976,53362.156418880004 2025-10-05,23:43:35.000,278,10995824,12805,0,1759707814,12993.641696689992,33.111807480003336,53362.18436736 2025-10-05,23:43:36.000,278,10995852,12965,0,1759707815,12993.661905619992,33.14705313000013,53362.17039312001 2025-10-05,23:43:37.000,278,10995790,13085,0,1759707816,12993.641696689992,33.175249650004844,53362.14943176001 2025-10-05,23:43:38.000,278,10995856,12845,0,1759707817,12993.634960379997,33.18934791000356,53362.14244464 2025-10-05,23:43:39.000,278,10995835,12765,0,1759707818,12993.621487759992,33.19639704000292,53362.177380240006 2025-10-05,23:43:40.000,278,10995827,12685,0,1759707819,12993.614751449997,33.20344617000228,53362.12148328001 2025-10-05,23:43:41.000,278,10995868,12805,0,1759707820,12993.587806210002,33.217544430001,53362.13545752 2025-10-05,23:43:42.000,278,10995832,12885,0,1759707821,12993.587806210002,33.21049530000164,53362.128470400006 2025-10-05,23:43:43.000,278,10995781,12605,0,1759707822,12993.581069899992,33.18934791000356,53362.156418880004 2025-10-05,23:43:44.000,278,10995839,13005,0,1759707823,12993.594542519997,33.21049530000164,53362.14943176001 2025-10-05,23:43:45.000,278,10995825,12765,0,1759707824,12993.547388350002,33.1822987800042,53362.163406 2025-10-05,23:43:46.000,278,10995827,12885,0,1759707825,12993.513706799997,33.20344617000228,53362.13545752 2025-10-05,23:43:47.000,278,10995841,12645,0,1759707826,12993.547388350002,33.1822987800042,53362.156418880004 2025-10-05,23:43:48.000,278,10995889,12845,0,1759707827,12993.486761560001,33.175249650004844,53362.128470400006 2025-10-05,23:43:49.000,278,10995872,12845,0,1759707828,12993.426134770001,33.14000400000077,53362.06558632 2025-10-05,23:43:50.000,278,10995861,12725,0,1759707829,12993.426134770001,33.16820051999821,53362.06558632 2025-10-05,23:43:51.000,278,10995859,13085,0,1759707830,12993.426134770001,33.118856610002695,53362.06558632 2025-10-05,23:43:52.000,278,10995767,12725,0,1759707831,12993.453080009996,33.14705313000013,53362.04462496 2025-10-05,23:43:53.000,278,10995840,12885,0,1759707832,12993.365507980001,33.125905740002054,53362.0236636 2025-10-05,23:43:54.000,278,10995849,12805,0,1759707833,12993.385716910001,33.09770922000462,53362.00270224001 2025-10-05,23:43:55.000,278,10995847,12765,0,1759707834,12993.358771669991,33.111807480003336,53362.07956056001 2025-10-05,23:43:56.000,278,10995799,13245,0,1759707835,12993.331826429996,33.09770922000462,53362.03065072001 2025-10-05,23:43:57.000,278,10995837,12885,0,1759707836,12993.352035359996,33.08361095999862,53362.03763784 2025-10-05,23:43:58.000,278,10995807,12645,0,1759707837,12993.331826429996,33.111807480003336,53362.0236636 2025-10-05,23:43:59.000,278,10995816,12965,0,1759707838,12993.298144879991,33.09770922000462,53362.01667648 2025-10-05,23:44:00.000,278,10995791,12845,0,1759707839,12993.298144879991,33.08361095999862,53362.009689360006 2025-10-05,23:44:01.000,278,10995828,12605,0,1759707840,12993.331826429996,33.069512699999905,53362.01667648 2025-10-05,23:44:02.000,278,10995835,12725,0,1759707841,12993.298144879991,33.076561829999264,53362.03065072001 2025-10-05,23:44:03.000,278,10995780,12965,0,1759707842,12993.298144879991,33.118856610002695,53361.95379240001 2025-10-05,23:44:04.000,278,10995831,12525,0,1759707843,12993.311617499996,33.069512699999905,53361.93283104001 2025-10-05,23:44:05.000,278,10995810,13045,0,1759707844,12993.30488119,33.111807480003336,53362.009689360006 2025-10-05,23:44:06.000,278,10995834,12805,0,1759707845,12993.30488119,33.09770922000462,53361.960779520006 2025-10-05,23:44:07.000,278,10995812,12805,0,1759707846,12993.32509012,33.13295487000141,53361.92584392 2025-10-05,23:44:08.000,278,10995830,12685,0,1759707847,12993.34529905,33.125905740002054,53361.96776664 2025-10-05,23:44:09.000,278,10995852,12845,0,1759707848,12993.358771669991,33.125905740002054,53361.939818160005 2025-10-05,23:44:10.000,278,10995764,12925,0,1759707849,12993.331826429996,33.13295487000141,53361.93283104001 2025-10-05,23:44:11.000,278,10995753,12845,0,1759707850,12993.338562739991,33.104758350003976,53361.87693408 2025-10-05,23:44:12.000,278,10995815,12925,0,1759707851,12993.338562739991,33.13295487000141,53361.97475376 2025-10-05,23:44:13.000,278,10995842,12805,0,1759707852,12993.318353809991,33.15410225999949,53361.89789544 2025-10-05,23:44:14.000,278,10995864,12725,0,1759707853,12993.30488119,33.14000400000077,53361.939818160005 2025-10-05,23:44:15.000,278,10995838,12565,0,1759707854,12993.298144879991,33.111807480003336,53361.96776664 2025-10-05,23:44:16.000,278,10995807,12645,0,1759707855,12993.32509012,33.09066008999798,53361.95379240001 2025-10-05,23:44:17.000,278,10995798,12725,0,1759707856,12993.318353809991,33.118856610002695,53361.95379240001 2025-10-05,23:44:18.000,278,10995824,12685,0,1759707857,12993.311617499996,33.14705313000013,53361.97475376 2025-10-05,23:44:19.000,278,10995843,12485,0,1759707858,12993.30488119,33.104758350003976,53361.93283104001 2025-10-05,23:44:20.000,278,10995783,12765,0,1759707859,12993.298144879991,33.13295487000141,53361.96776664 2025-10-05,23:44:21.000,278,10995833,12525,0,1759707860,12993.277935949991,33.09066008999798,53361.9188568 2025-10-05,23:44:22.000,278,10995869,12725,0,1759707861,12993.26446333,33.13295487000141,53361.89789544 2025-10-05,23:44:23.000,278,10995885,12605,0,1759707862,12993.26446333,33.13295487000141,53361.91186968001 2025-10-05,23:44:24.000,278,10995829,12765,0,1759707863,12993.277935949991,33.118856610002695,53361.841998480006 2025-10-05,23:44:25.000,278,10995811,12845,0,1759707864,12993.32509012,33.118856610002695,53361.93283104001 2025-10-05,23:44:26.000,278,10995771,12605,0,1759707865,12993.311617499996,33.104758350003976,53361.890908320005 2025-10-05,23:44:27.000,278,10995810,12805,0,1759707866,12993.338562739991,33.125905740002054,53361.890908320005 2025-10-05,23:44:28.000,278,10995812,12765,0,1759707867,12993.32509012,33.14000400000077,53361.86295984001 2025-10-05,23:44:29.000,278,10995805,12965,0,1759707868,12993.318353809991,33.18934791000356,53361.93283104001 2025-10-05,23:44:30.000,278,10995868,12765,0,1759707869,12993.338562739991,33.18934791000356,53361.94680528 2025-10-05,23:44:31.000,278,10995818,12765,0,1759707870,12993.352035359996,33.19639704000292,53361.93283104001 2025-10-05,23:44:32.000,278,10995818,12765,0,1759707871,12993.318353809991,33.245740949998435,53361.960779520006 2025-10-05,23:44:33.000,278,10995855,12805,0,1759707872,12993.34529905,33.238691819999076,53361.94680528 2025-10-05,23:44:34.000,278,10995825,12925,0,1759707873,12993.34529905,33.25983921000443,53361.86994696 2025-10-05,23:44:35.000,278,10995810,12925,0,1759707874,12993.365507980001,33.26688834000379,53361.88392120001 2025-10-05,23:44:36.000,278,10995831,12845,0,1759707875,12993.358771669991,33.26688834000379,53361.960779520006 2025-10-05,23:44:37.000,278,10995839,12725,0,1759707876,12993.30488119,33.28098660000251,53361.9188568 2025-10-05,23:44:48.000,278,10995840,12525,0,1759707887,12993.06237403,33.45016572000168,53361.92584392 2025-10-05,23:44:49.000,278,10995820,12805,0,1759707888,12993.07584664999,33.43606746000296,53361.939818160005 2025-10-05,23:44:50.000,278,10995802,12645,0,1759707889,12993.00174724,33.45016572000168,53361.88392120001 2025-10-05,23:44:51.000,278,10995852,12725,0,1759707890,12992.98153831,33.45016572000168,53361.87693408 2025-10-05,23:44:52.000,278,10995866,12605,0,1759707891,12992.988274619995,33.471313109999755,53361.90488256 2025-10-05,23:44:53.000,278,10995848,12765,0,1759707892,12992.98153831,33.485411369998474,53361.8489856 2025-10-05,23:44:54.000,278,10995833,12645,0,1759707893,12992.968065689995,33.49246049999783,53361.86295984001 2025-10-05,23:44:55.000,278,10995829,12685,0,1759707894,12992.93438413999,33.49950963000447,53361.841998480006 2025-10-05,23:44:56.000,278,10995841,12645,0,1759707895,12992.94112045,33.49950963000447,53361.87693408 2025-10-05,23:44:57.000,278,10995801,12645,0,1759707896,12992.846812109994,33.527706150001904,53361.87693408 2025-10-05,23:44:58.000,278,10995836,12845,0,1759707897,12992.887229969994,33.513607890003186,53361.90488256 2025-10-05,23:44:59.000,278,10995843,12925,0,1759707898,12992.806394249994,33.49950963000447,53361.90488256 2025-10-05,23:45:00.000,278,10995822,12765,0,1759707899,12992.799657939999,33.50655876000383,53361.890908320005 2025-10-05,23:45:01.000,278,10995849,12645,0,1759707900,12992.799657939999,33.485411369998474,53361.89789544 2025-10-05,23:45:02.000,278,10995826,12805,0,1759707901,12992.786185319994,33.49950963000447,53361.87693408 2025-10-05,23:45:03.000,278,10995811,12805,0,1759707902,12992.772712699989,33.50655876000383,53361.89789544 2025-10-05,23:45:04.000,278,10995843,12885,0,1759707903,12992.732294839989,33.49950963000447,53361.85597272 2025-10-05,23:45:05.000,278,10995804,12925,0,1759707904,12992.685140669993,33.50655876000383,53361.890908320005 2025-10-05,23:45:06.000,278,10995839,12805,0,1759707905,12992.698613289998,33.49950963000447,53361.81405000001 2025-10-05,23:45:07.000,278,10995852,12925,0,1759707906,12992.637986499998,33.50655876000383,53361.80007576 2025-10-05,23:45:08.000,278,10995836,12725,0,1759707907,12992.617777569998,33.464263980000396,53361.80706288 2025-10-05,23:45:09.000,278,10995849,12605,0,1759707908,12992.637986499998,33.49950963000447,53361.82802424 2025-10-05,23:45:10.000,278,10995850,12765,0,1759707909,12992.590832329988,33.478362239999115,53361.821037120004 2025-10-05,23:45:11.000,278,10995847,12925,0,1759707910,12992.577359709998,33.471313109999755,53361.82802424 2025-10-05,23:45:12.000,278,10995848,13005,0,1759707911,12992.597568639998,33.44311659000232,53361.841998480006 2025-10-05,23:45:13.000,278,10995840,12525,0,1759707912,12992.563887089993,33.43606746000296,53361.78610152001 2025-10-05,23:45:14.000,278,10995812,12765,0,1759707913,12992.543678159993,33.44311659000232,53361.78610152001 2025-10-05,23:45:15.000,278,10995832,12805,0,1759707914,12992.550414470003,33.45016572000168,53361.81405000001 2025-10-05,23:45:16.000,278,10995825,12685,0,1759707915,12992.570623399988,33.478362239999115,53361.80706288 2025-10-05,23:45:17.000,278,10995849,12965,0,1759707916,12992.536941849998,33.485411369998474,53361.772127280004 2025-10-05,23:45:18.000,278,10995831,12805,0,1759707917,12992.536941849998,33.45721485000104,53361.74417880001 2025-10-05,23:45:19.000,278,10995794,12685,0,1759707918,12992.530205540002,33.45016572000168,53361.70225608 2025-10-05,23:45:20.000,278,10995856,12525,0,1759707919,12992.516732919998,33.471313109999755,53361.69526896001 2025-10-05,23:45:21.000,278,10995843,12725,0,1759707920,12992.557150779998,33.45016572000168,53361.71623032001 2025-10-05,23:45:22.000,278,10995829,12845,0,1759707921,12992.536941849998,33.478362239999115,53361.70225608 2025-10-05,23:45:23.000,278,10995886,12725,0,1759707922,12992.570623399988,33.45721485000104,53361.70225608 2025-10-05,23:45:24.000,278,10995828,12965,0,1759707923,12992.557150779998,33.45721485000104,53361.723217440005 2025-10-05,23:45:25.000,278,10995822,12885,0,1759707924,12992.550414470003,33.471313109999755,53361.71623032001 2025-10-05,23:45:26.000,278,10995846,12925,0,1759707925,12992.550414470003,33.464263980000396,53361.7092432 2025-10-05,23:45:27.000,278,10995841,12925,0,1759707926,12992.550414470003,33.478362239999115,53361.73020456 2025-10-05,23:45:28.000,278,10995832,13045,0,1759707927,12992.584096019993,33.43606746000296,53361.71623032001 2025-10-05,23:45:29.000,278,10995844,12845,0,1759707928,12992.584096019993,33.471313109999755,53361.66033336 2025-10-05,23:45:30.000,278,10995853,12645,0,1759707929,12992.604304949993,33.50655876000383,53361.71623032001 2025-10-05,23:45:31.000,278,10995804,12805,0,1759707930,12992.631250189988,33.513607890003186,53361.73719168 2025-10-05,23:45:32.000,278,10995867,12805,0,1759707931,12992.651459119988,33.478362239999115,53361.7791144 2025-10-05,23:45:33.000,278,10995809,12605,0,1759707932,12992.671668049989,33.471313109999755,53361.74417880001 2025-10-05,23:45:34.000,278,10995807,12925,0,1759707933,12992.718822219998,33.478362239999115,53361.74417880001 2025-10-05,23:45:35.000,278,10995854,12965,0,1759707934,12992.725558529994,33.513607890003186,53361.78610152001 2025-10-05,23:45:36.000,278,10995901,12605,0,1759707935,12992.759240079999,33.520657020002545,53361.81405000001 2025-10-05,23:45:37.000,278,10995868,12765,0,1759707936,12992.765976389994,33.55590266999934,53361.81405000001 2025-10-05,23:45:38.000,278,10995852,12485,0,1759707937,12992.786185319994,33.57000092999806,53361.85597272 2025-10-05,23:45:39.000,278,10995829,12605,0,1759707938,12992.813130559989,33.59819745000277,53361.80007576 2025-10-05,23:45:40.000,278,10995835,12765,0,1759707939,12992.799657939999,33.577050060004694,53361.772127280004 2025-10-05,23:45:41.000,278,10995828,13045,0,1759707940,12992.813130559989,33.59114832000341,53361.83501136001 2025-10-05,23:45:42.000,278,10995877,12845,0,1759707941,12992.806394249994,33.64049222999893,53361.83501136001 2025-10-05,23:45:43.000,278,10995869,12765,0,1759707942,12992.799657939999,33.647541359998286,53361.821037120004 2025-10-05,23:45:44.000,278,10995877,13245,0,1759707943,12992.840075799999,33.62639397000021,53361.83501136001 2025-10-05,23:45:45.000,278,10995849,12765,0,1759707944,12992.792921629989,33.64049222999893,53361.83501136001 2025-10-05,23:45:46.000,278,10995810,12605,0,1759707945,12992.813130559989,33.647541359998286,53361.82802424 2025-10-05,23:45:47.000,278,10995896,12885,0,1759707946,12992.83333948999,33.66163962000428,53361.87693408 2025-10-05,23:45:48.000,278,10995837,12805,0,1759707947,12992.813130559989,33.66868875000364,53361.841998480006 2025-10-05,23:45:49.000,278,10995835,12805,0,1759707948,12992.792921629989,33.654590489997645,53361.821037120004 2025-10-05,23:45:50.000,278,10995825,12645,0,1759707949,12992.806394249994,33.675737880003,53361.821037120004 2025-10-05,23:45:51.000,278,10995870,12725,0,1759707950,12992.819866869999,33.654590489997645,53361.841998480006 2025-10-05,23:45:52.000,278,10995885,12965,0,1759707951,12992.826603179994,33.647541359998286,53361.88392120001 2025-10-05,23:45:53.000,278,10995849,12925,0,1759707952,12992.799657939999,33.62639397000021,53361.85597272 2025-10-05,23:45:54.000,278,10995861,12605,0,1759707953,12992.819866869999,33.64049222999893,53361.80007576 2025-10-05,23:45:55.000,278,10995837,12845,0,1759707954,12992.819866869999,33.63344309999957,53361.88392120001 2025-10-05,23:45:56.000,278,10995855,12805,0,1759707955,12992.792921629989,33.62639397000021,53361.86994696 2025-10-05,23:45:57.000,278,10995863,12685,0,1759707956,12992.813130559989,33.66163962000428,53361.86295984001 2025-10-05,23:46:08.000,278,10995851,12805,0,1759707967,12992.732294839989,33.710983529999794,53361.85597272 2025-10-05,23:46:09.000,278,10995852,12685,0,1759707968,12992.712085909989,33.76737657000194,53361.841998480006 2025-10-05,23:46:10.000,278,10995829,13005,0,1759707969,12992.732294839989,33.760327440002584,53361.821037120004 2025-10-05,23:46:11.000,278,10995859,12685,0,1759707970,12992.685140669993,33.76737657000194,53361.8489856 2025-10-05,23:46:12.000,278,10995814,12605,0,1759707971,12992.678404359998,33.76737657000194,53361.821037120004 2025-10-05,23:46:13.000,278,10995802,13085,0,1759707972,12992.637986499998,33.78147483000066,53361.73719168 2025-10-05,23:46:14.000,278,10995804,12765,0,1759707973,12992.604304949993,33.753278310003225,53361.74417880001 2025-10-05,23:46:15.000,278,10995827,12965,0,1759707974,12992.604304949993,33.76737657000194,53361.74417880001 2025-10-05,23:46:16.000,278,10995809,12925,0,1759707975,12992.536941849998,33.78852396000002,53361.76514016001 2025-10-05,23:46:17.000,278,10995808,12725,0,1759707976,12992.516732919998,33.72508178999851,53361.772127280004 2025-10-05,23:46:18.000,278,10995815,12685,0,1759707977,12992.523469229993,33.703934400000435,53361.723217440005 2025-10-05,23:46:19.000,278,10995828,12605,0,1759707978,12992.483051369993,33.7744257000013,53361.772127280004 2025-10-05,23:46:20.000,278,10995834,12725,0,1759707979,12992.489787680002,33.760327440002584,53361.73020456 2025-10-05,23:46:21.000,278,10995829,12645,0,1759707980,12992.449369820002,33.73213091999787,53361.73719168 2025-10-05,23:46:22.000,278,10995800,12685,0,1759707981,12992.456106129997,33.73918005000451,53361.723217440005 2025-10-05,23:46:23.000,278,10995832,13005,0,1759707982,12992.442633509992,33.79557308999938,53361.723217440005 2025-10-05,23:46:24.000,278,10995810,12965,0,1759707983,12992.382006719992,33.753278310003225,53361.71623032001 2025-10-05,23:46:25.000,278,10995846,12965,0,1759707984,12992.361797789992,33.8096713499981,53361.74417880001 2025-10-05,23:46:26.000,278,10995864,12605,0,1759707985,12992.361797789992,33.746229180003866,53361.73719168 2025-10-05,23:46:27.000,278,10995839,12765,0,1759707986,12992.321379929992,33.753278310003225,53361.70225608 2025-10-05,23:46:28.000,278,10995843,12685,0,1759707987,12992.348325170002,33.753278310003225,53361.69526896001 2025-10-05,23:46:29.000,278,10995824,13125,0,1759707988,12992.321379929992,33.753278310003225,53361.68129472 2025-10-05,23:46:30.000,278,10995783,12885,0,1759707989,12992.341588859992,33.78852396000002,53361.74417880001 2025-10-05,23:46:31.000,278,10995808,12525,0,1759707990,12992.307907310002,33.78852396000002,53361.69526896001 2025-10-05,23:46:32.000,278,10995885,12725,0,1759707991,12992.301170999992,33.80262221999874,53361.73020456 2025-10-05,23:46:33.000,278,10995845,12525,0,1759707992,12992.307907310002,33.79557308999938,53361.74417880001 2025-10-05,23:46:34.000,278,10995826,12925,0,1759707993,12992.328116240002,33.80262221999874,53361.723217440005 2025-10-05,23:46:35.000,278,10995909,12605,0,1759707994,12992.280962069992,33.8096713499981,53361.68828184 2025-10-05,23:46:36.000,278,10995836,12765,0,1759707995,12992.301170999992,33.7744257000013,53361.71623032001 2025-10-05,23:46:37.000,278,10995835,12925,0,1759707996,12992.294434689997,33.78852396000002,53361.69526896001 2025-10-05,23:46:38.000,278,10995831,12685,0,1759707997,12992.294434689997,33.76737657000194,53361.75116592 2025-10-05,23:46:39.000,278,10995849,12965,0,1759707998,12992.307907310002,33.73918005000451,53361.70225608 2025-10-05,23:46:40.000,278,10995844,12725,0,1759707999,12992.280962069992,33.760327440002584,53361.723217440005 2025-10-05,23:46:41.000,278,10995878,12605,0,1759708000,12992.294434689997,33.746229180003866,53361.69526896001 2025-10-05,23:46:42.000,278,10995860,12685,0,1759708001,12992.314643619997,33.760327440002584,53361.63238488 2025-10-05,23:46:43.000,278,10995844,12765,0,1759708002,12992.314643619997,33.73213091999787,53361.68828184 2025-10-05,23:46:44.000,278,10995851,12605,0,1759708003,12992.334852549997,33.73213091999787,53361.68129472 2025-10-05,23:46:45.000,278,10995872,12565,0,1759708004,12992.321379929992,33.73918005000451,53361.68828184 2025-10-05,23:46:46.000,278,10995876,12885,0,1759708005,12992.321379929992,33.746229180003866,53361.653346240004 2025-10-05,23:46:47.000,278,10995834,12885,0,1759708006,12992.321379929992,33.760327440002584,53361.653346240004 2025-10-05,23:46:48.000,278,10995858,12685,0,1759708007,12992.334852549997,33.7744257000013,53361.639372 2025-10-05,23:46:49.000,278,10995814,13125,0,1759708008,12992.341588859992,33.80262221999874,53361.68129472 2025-10-05,23:46:50.000,278,10995862,12845,0,1759708009,12992.355061479997,33.78852396000002,53361.64635912001 2025-10-05,23:46:51.000,278,10995853,12565,0,1759708010,12992.328116240002,33.79557308999938,53361.71623032001 2025-10-05,23:46:52.000,278,10995898,12565,0,1759708011,12992.341588859992,33.873113519999606,53361.70225608 2025-10-05,23:46:53.000,278,10995887,12565,0,1759708012,12992.321379929992,33.83786787000281,53361.68129472 2025-10-05,23:46:54.000,278,10995838,12845,0,1759708013,12992.355061479997,33.85196613000153,53361.71623032001 2025-10-05,23:46:55.000,278,10995864,12965,0,1759708014,12992.341588859992,33.873113519999606,53361.73020456 2025-10-05,23:46:56.000,278,10995796,12845,0,1759708015,12992.348325170002,33.873113519999606,53361.73719168 2025-10-05,23:46:57.000,278,10995798,12685,0,1759708016,12992.368534100002,33.89426090999768,53361.75116592 2025-10-05,23:46:58.000,278,10995831,12605,0,1759708017,12992.395479339997,33.880162649998965,53361.75815304 2025-10-05,23:46:59.000,278,10995858,12845,0,1759708018,12992.395479339997,33.887211779998324,53361.7791144 2025-10-05,23:47:00.000,278,10995817,12485,0,1759708019,12992.408951960002,33.90131004000432,53361.7791144 2025-10-05,23:47:01.000,278,10995848,12765,0,1759708020,12992.355061479997,33.887211779998324,53361.74417880001 2025-10-05,23:47:02.000,278,10995824,12925,0,1759708021,12992.368534100002,33.95065394999983,53361.78610152001 2025-10-05,23:47:03.000,278,10995858,12645,0,1759708022,12992.348325170002,33.880162649998965,53361.74417880001 2025-10-05,23:47:04.000,278,10995858,12725,0,1759708023,12992.355061479997,33.929506560001755,53361.75815304 2025-10-05,23:47:05.000,278,10995874,12845,0,1759708024,12992.388743030002,33.922457430002396,53361.7791144 2025-10-05,23:47:06.000,278,10995881,12645,0,1759708025,12992.375270409997,33.91540830000304,53361.723217440005 2025-10-05,23:47:07.000,278,10995824,12925,0,1759708026,12992.328116240002,33.936555690001114,53361.73719168 2025-10-05,23:47:08.000,278,10995844,12765,0,1759708027,12992.328116240002,33.929506560001755,53361.723217440005 2025-10-05,23:47:09.000,278,10995808,12765,0,1759708028,12992.355061479997,33.94360482000047,53361.74417880001 2025-10-05,23:47:10.000,278,10995821,12725,0,1759708029,12992.388743030002,33.97180133999791,53361.71623032001 2025-10-05,23:47:11.000,278,10995845,12605,0,1759708030,12992.422424579992,33.978850470004545,53361.70225608 2025-10-05,23:47:12.000,278,10995849,12925,0,1759708031,12992.395479339997,33.985899600003904,53361.71623032001 2025-10-05,23:47:13.000,278,10995863,12765,0,1759708032,12992.395479339997,33.94360482000047,53361.73719168 2025-10-05,23:47:14.000,278,10995869,12765,0,1759708033,12992.382006719992,33.96475220999855,53361.73020456 2025-10-05,23:47:15.000,278,10995922,12845,0,1759708034,12992.382006719992,33.96475220999855,53361.73020456 2025-10-05,23:47:16.000,278,10995853,12725,0,1759708035,12992.382006719992,33.978850470004545,53361.73719168 2025-10-05,23:47:17.000,278,10995826,12605,0,1759708036,12992.361797789992,33.99999786000262,53361.74417880001 2025-10-05,23:47:18.000,278,10995834,12965,0,1759708037,12992.341588859992,33.99999786000262,53361.75116592 2025-10-05,23:47:19.000,278,10995878,12605,0,1759708038,12992.361797789992,33.99294873000326,53361.73020456 2025-10-05,23:47:20.000,278,10995825,12965,0,1759708039,12992.375270409997,34.02819438000006,53361.71623032001 2025-10-05,23:47:21.000,278,10995841,12805,0,1759708040,12992.395479339997,33.99294873000326,53361.68828184 2025-10-05,23:47:22.000,278,10995832,12885,0,1759708041,12992.402215649992,34.01409612000134,53361.76514016001 2025-10-05,23:47:23.000,278,10995859,12845,0,1759708042,12992.382006719992,34.00704699000198,53361.674307600006 2025-10-05,23:47:24.000,278,10995854,12685,0,1759708043,12992.382006719992,34.01409612000134,53361.68828184 2025-10-05,23:47:25.000,278,10995847,12645,0,1759708044,12992.382006719992,34.0211452500007,53361.73020456 2025-10-05,23:47:26.000,278,10995819,12805,0,1759708045,12992.429160890002,34.02819438000006,53361.74417880001 2025-10-05,23:47:27.000,278,10995820,12765,0,1759708046,12992.402215649992,33.99294873000326,53361.73719168 2025-10-05,23:47:28.000,278,10995857,12645,0,1759708047,12992.442633509992,33.99999786000262,53361.73020456 2025-10-05,23:47:29.000,278,10995870,12965,0,1759708048,12992.483051369993,33.99294873000326,53361.74417880001 2025-10-05,23:47:30.000,278,10995829,13045,0,1759708049,12992.442633509992,33.99294873000326,53361.76514016001 2025-10-05,23:47:31.000,278,10995844,12965,0,1759708050,12992.456106129997,33.95770307999919,53361.75815304 2025-10-05,23:47:32.000,278,10995860,12605,0,1759708051,12992.456106129997,33.94360482000047,53361.7791144 2025-10-05,23:47:33.000,278,10995850,12725,0,1759708052,12992.449369820002,33.929506560001755,53361.73719168 2025-10-05,23:47:34.000,278,10995881,12725,0,1759708053,12992.469578750002,33.95065394999983,53361.7791144 2025-10-05,23:47:35.000,278,10995862,12605,0,1759708054,12992.483051369993,33.929506560001755,53361.76514016001 2025-10-05,23:47:36.000,278,10995850,12725,0,1759708055,12992.476315059997,33.90835917000368,53361.76514016001 2025-10-05,23:47:37.000,278,10995861,12805,0,1759708056,12992.456106129997,33.89426090999768,53361.772127280004 2025-10-05,23:47:38.000,278,10995869,13005,0,1759708057,12992.442633509992,33.91540830000304,53361.74417880001 2025-10-05,23:47:39.000,278,10995801,12765,0,1759708058,12992.483051369993,33.86606439000025,53361.80706288 2025-10-05,23:47:40.000,278,10995837,12605,0,1759708059,12992.496523989998,33.83786787000281,53361.76514016001 2025-10-05,23:47:41.000,278,10995873,12525,0,1759708060,12992.483051369993,33.85901526000089,53361.821037120004 2025-10-05,23:47:42.000,278,10995854,12885,0,1759708061,12992.483051369993,33.81672048000473,53361.81405000001 2025-10-05,23:47:43.000,278,10995833,12885,0,1759708062,12992.489787680002,33.83786787000281,53361.772127280004 2025-10-05,23:47:44.000,278,10995887,12565,0,1759708063,12992.509996610002,33.81672048000473,53361.793088640006 2025-10-05,23:47:45.000,278,10995865,12925,0,1759708064,12992.516732919998,33.8096713499981,53361.793088640006 2025-10-05,23:47:46.000,278,10995860,12965,0,1759708065,12992.530205540002,33.80262221999874,53361.772127280004 2025-10-05,23:47:47.000,278,10995846,12525,0,1759708066,12992.523469229993,33.80262221999874,53361.793088640006 2025-10-05,23:48:08.000,278,10995868,12805,0,1759708087,12992.91417520999,33.82376961000409,53361.939818160005 2025-10-05,23:48:09.000,278,10995837,12965,0,1759708088,12993.02195617,33.8096713499981,53362.00270224001 2025-10-05,23:48:10.000,278,10995810,12765,0,1759708089,12993.17689129999,33.760327440002584,53362.17039312001 2025-10-05,23:48:11.000,278,10995821,12645,0,1759708090,12993.20383654,33.78147483000066,53362.18436736 2025-10-05,23:48:12.000,278,10995831,12605,0,1759708091,12993.17689129999,33.79557308999938,53362.177380240006 2025-10-05,23:48:13.000,278,10995819,12885,0,1759708092,12993.21730915999,33.8096713499981,53362.26821280001 2025-10-05,23:48:14.000,278,10995810,12685,0,1759708093,12993.21730915999,33.82376961000409,53362.19135448 2025-10-05,23:48:15.000,278,10995853,13005,0,1759708094,12993.28467226,33.81672048000473,53362.226290080005 2025-10-05,23:48:16.000,278,10995829,12485,0,1759708095,12993.250990709996,33.81672048000473,53362.13545752 2025-10-05,23:48:17.000,278,10995809,12805,0,1759708096,12993.277935949991,33.85901526000089,53362.20532872 2025-10-05,23:48:18.000,278,10995865,12645,0,1759708097,12993.00174724,33.86606439000025,53361.87693408 2025-10-05,23:48:19.000,278,10995898,12925,0,1759708098,12993.01521985999,33.90835917000368,53361.93283104001 2025-10-05,23:48:20.000,278,10995844,12605,0,1759708099,12993.01521985999,33.89426090999768,53361.88392120001 2025-10-05,23:48:21.000,278,10995848,13005,0,1759708100,12992.99501092999,33.887211779998324,53361.91186968001 2025-10-05,23:48:22.000,278,10995862,12805,0,1759708101,12993.01521985999,33.90131004000432,53361.96776664 2025-10-05,23:48:23.000,278,10995916,12845,0,1759708102,12993.028692479995,33.922457430002396,53362.00270224001 2025-10-05,23:48:24.000,278,10995833,12765,0,1759708103,12992.988274619995,33.90131004000432,53361.960779520006 2025-10-05,23:48:25.000,278,10995877,12925,0,1759708104,12992.96132938,33.880162649998965,53361.99571512 2025-10-05,23:48:26.000,278,10995864,12925,0,1759708105,12992.97480199999,33.84491700000217,53361.939818160005 2025-10-05,23:48:27.000,278,10995791,12645,0,1759708106,12992.94112045,33.89426090999768,53361.939818160005 2025-10-05,23:48:28.000,278,10995855,13205,0,1759708107,12993.008483549995,33.90131004000432,53361.960779520006 2025-10-05,23:48:29.000,278,10995790,12805,0,1759708108,12992.93438413999,33.90835917000368,53361.94680528 2025-10-05,23:48:30.000,278,10995854,12725,0,1759708109,12992.91417520999,33.89426090999768,53361.99571512 2025-10-05,23:48:31.000,278,10995858,12725,0,1759708110,12992.907438899994,33.85196613000153,53361.95379240001 2025-10-05,23:48:32.000,278,10995842,12965,0,1759708111,12992.91417520999,33.84491700000217,53362.00270224001 2025-10-05,23:48:33.000,278,10995825,12845,0,1759708112,12992.89396627999,33.83786787000281,53361.988728000004 2025-10-05,23:48:34.000,278,10995872,12805,0,1759708113,12992.89396627999,33.83081874000345,53361.99571512 2025-10-05,23:48:35.000,278,10995844,12845,0,1759708114,12992.846812109994,33.83786787000281,53361.988728000004 2025-10-05,23:48:36.000,278,10995817,12645,0,1759708115,12992.819866869999,33.83786787000281,53361.97475376 2025-10-05,23:48:37.000,278,10995844,12565,0,1759708116,12992.85354841999,33.81672048000473,53361.98174088001 2025-10-05,23:48:38.000,278,10995847,12885,0,1759708117,12992.799657939999,33.84491700000217,53361.988728000004 2025-10-05,23:48:39.000,278,10995835,12765,0,1759708118,12992.792921629989,33.81672048000473,53361.988728000004 2025-10-05,23:48:40.000,278,10995875,12765,0,1759708119,12992.792921629989,33.84491700000217,53362.00270224001 2025-10-05,23:48:41.000,278,10995908,12845,0,1759708120,12992.799657939999,33.753278310003225,53361.96776664 2025-10-05,23:48:42.000,278,10995870,12605,0,1759708121,12992.765976389994,33.760327440002584,53362.01667648 2025-10-05,23:48:43.000,278,10995845,13085,0,1759708122,12992.786185319994,33.760327440002584,53361.939818160005 2025-10-05,23:48:44.000,278,10995850,12885,0,1759708123,12992.792921629989,33.746229180003866,53361.97475376 2025-10-05,23:48:45.000,278,10995846,13045,0,1759708124,12992.792921629989,33.78147483000066,53361.960779520006 2025-10-05,23:48:46.000,278,10995810,12525,0,1759708125,12992.792921629989,33.753278310003225,53361.94680528 2025-10-05,23:48:47.000,278,10995858,13045,0,1759708126,12992.779449009999,33.760327440002584,53361.94680528 2025-10-05,23:48:48.000,278,10995875,12885,0,1759708127,12992.806394249994,33.73213091999787,53361.96776664 2025-10-05,23:48:49.000,278,10995860,12725,0,1759708128,12992.819866869999,33.746229180003866,53361.97475376 2025-10-05,23:48:50.000,278,10995835,12765,0,1759708129,12992.786185319994,33.696885270001076,53361.92584392 2025-10-05,23:48:51.000,278,10995888,12645,0,1759708130,12992.792921629989,33.73213091999787,53362.00270224001 2025-10-05,23:48:52.000,278,10995847,12725,0,1759708131,12992.819866869999,33.72508178999851,53362.009689360006 2025-10-05,23:48:53.000,278,10995875,13045,0,1759708132,12992.806394249994,33.72508178999851,53361.98174088001 2025-10-05,23:48:54.000,278,10995824,12885,0,1759708133,12992.819866869999,33.66868875000364,53361.9188568 2025-10-05,23:48:55.000,278,10995857,12805,0,1759708134,12992.846812109994,33.654590489997645,53361.96776664 2025-10-05,23:48:56.000,278,10995839,12845,0,1759708135,12992.846812109994,33.710983529999794,53361.92584392 2025-10-05,23:48:57.000,278,10995860,12965,0,1759708136,12992.860284729999,33.675737880003,53361.9188568 2025-10-05,23:48:58.000,278,10995853,12845,0,1759708137,12992.92091152,33.696885270001076,53362.00270224001 2025-10-05,23:48:59.000,278,10995872,12605,0,1759708138,12992.90070259,33.68983614000172,53362.00270224001 2025-10-05,23:49:00.000,278,10995838,12725,0,1759708139,12992.94112045,33.68278701000236,53361.99571512 2025-10-05,23:49:01.000,278,10995844,12685,0,1759708140,12992.96132938,33.703934400000435,53361.95379240001 2025-10-05,23:49:02.000,278,10995810,12605,0,1759708141,12992.98153831,33.72508178999851,53361.99571512 2025-10-05,23:49:03.000,278,10995868,13005,0,1759708142,12993.02195617,33.760327440002584,53362.04462496 2025-10-05,23:49:04.000,278,10995856,12565,0,1759708143,12993.08258296,33.76737657000194,53362.03763784 2025-10-05,23:49:05.000,278,10995824,12925,0,1759708144,12993.09605557999,33.78852396000002,53362.03065072001 2025-10-05,23:49:06.000,278,10995855,12765,0,1759708145,12993.11626450999,33.760327440002584,53362.04462496 2025-10-05,23:49:07.000,278,10995864,12805,0,1759708146,12993.12300082,33.760327440002584,53362.04462496 2025-10-05,23:49:08.000,278,10995874,12885,0,1759708147,12993.16341868,33.78147483000066,53362.01667648 2025-10-05,23:49:09.000,278,10995877,12845,0,1759708148,12993.16341868,33.83081874000345,53362.0935348 2025-10-05,23:49:10.000,278,10995832,12925,0,1759708149,12993.20383654,33.78147483000066,53362.058599200005 2025-10-05,23:49:11.000,278,10995826,12885,0,1759708150,12993.190363919995,33.81672048000473,53362.107509040005 2025-10-05,23:49:12.000,278,10995876,12645,0,1759708151,12993.22404547,33.82376961000409,53362.058599200005 2025-10-05,23:49:13.000,278,10995861,12925,0,1759708152,12993.2442544,33.85901526000089,53362.07257344 2025-10-05,23:49:14.000,278,10995888,12885,0,1759708153,12993.25772701999,33.85901526000089,53362.07257344 2025-10-05,23:49:15.000,278,10995874,12965,0,1759708154,12993.2442544,33.85901526000089,53362.03065072001 2025-10-05,23:49:16.000,278,10995874,12885,0,1759708155,12993.250990709996,33.85901526000089,53362.07257344 2025-10-05,23:49:17.000,278,10995854,12485,0,1759708156,12993.311617499996,33.873113519999606,53362.06558632 2025-10-05,23:49:18.000,278,10995864,13125,0,1759708157,12993.271199639996,33.85901526000089,53362.0935348 2025-10-05,23:49:19.000,278,10995859,12885,0,1759708158,12993.311617499996,33.84491700000217,53362.13545752 2025-10-05,23:49:20.000,278,10995856,12805,0,1759708159,12993.30488119,33.85901526000089,53362.10052192001 2025-10-05,23:49:21.000,278,10995876,12925,0,1759708160,12993.291408569996,33.84491700000217,53362.19834160001 2025-10-05,23:49:22.000,278,10995878,12525,0,1759708161,12993.318353809991,33.85901526000089,53362.128470400006 2025-10-05,23:49:23.000,278,10995858,12725,0,1759708162,12993.298144879991,33.873113519999606,53362.14244464 2025-10-05,23:49:24.000,278,10995877,12685,0,1759708163,12993.26446333,33.84491700000217,53362.17039312001 2025-10-05,23:49:25.000,278,10995844,12685,0,1759708164,12993.271199639996,33.85901526000089,53362.12148328001 2025-10-05,23:49:26.000,278,10995887,12845,0,1759708165,12993.277935949991,33.84491700000217,53362.19834160001 2025-10-05,23:49:27.000,278,10995876,12885,0,1759708166,12993.28467226,33.82376961000409,53362.156418880004 2025-10-05,23:49:28.000,278,10995842,12725,0,1759708167,12993.298144879991,33.84491700000217,53362.128470400006 2025-10-05,23:49:29.000,278,10995891,12605,0,1759708168,12993.25772701999,33.86606439000025,53362.12148328001 2025-10-05,23:49:30.000,278,10995837,12685,0,1759708169,12993.25772701999,33.85196613000153,53362.19135448 2025-10-05,23:49:31.000,278,10995918,12765,0,1759708170,12993.22404547,33.80262221999874,53362.128470400006 2025-10-05,23:49:32.000,278,10995827,12805,0,1759708171,12993.2442544,33.83786787000281,53362.163406 2025-10-05,23:49:33.000,278,10995855,12645,0,1759708172,12993.250990709996,33.85196613000153,53362.163406 2025-10-05,23:49:34.000,278,10995860,12805,0,1759708173,12993.210572849996,33.8096713499981,53362.21930296001 2025-10-05,23:49:35.000,278,10995892,12685,0,1759708174,12993.25772701999,33.82376961000409,53362.14244464 2025-10-05,23:49:36.000,278,10995887,12805,0,1759708175,12993.23751808999,33.82376961000409,53362.18436736 2025-10-05,23:49:37.000,278,10995860,12765,0,1759708176,12993.19710022999,33.83786787000281,53362.226290080005 2025-10-05,23:49:48.000,278,10995871,12725,0,1759708187,12993.089319269995,33.746229180003866,53362.226290080005 2025-10-05,23:49:49.000,278,10995858,12765,0,1759708188,12993.069110339995,33.753278310003225,53362.24026432 2025-10-05,23:49:50.000,278,10995883,12765,0,1759708189,12993.089319269995,33.760327440002584,53362.21231584 2025-10-05,23:49:51.000,278,10995884,12845,0,1759708190,12993.0421651,33.710983529999794,53362.24026432 2025-10-05,23:49:52.000,278,10995882,12845,0,1759708191,12993.06237403,33.73918005000451,53362.19834160001 2025-10-05,23:49:53.000,278,10995896,12885,0,1759708192,12993.05563771999,33.76737657000194,53362.17039312001 2025-10-05,23:49:54.000,278,10995888,12925,0,1759708193,12993.028692479995,33.76737657000194,53362.25423856 2025-10-05,23:49:55.000,278,10995864,12765,0,1759708194,12993.02195617,33.76737657000194,53362.24026432 2025-10-05,23:49:56.000,278,10995903,12965,0,1759708195,12993.02195617,33.760327440002584,53362.2332772 2025-10-05,23:49:57.000,278,10995819,12725,0,1759708196,12992.988274619995,33.760327440002584,53362.25423856 2025-10-05,23:49:58.000,278,10995881,12805,0,1759708197,12993.008483549995,33.710983529999794,53362.24026432 2025-10-05,23:49:59.000,278,10995860,12845,0,1759708198,12992.97480199999,33.73213091999787,53362.24026432 2025-10-05,23:50:00.000,278,10995855,12685,0,1759708199,12992.99501092999,33.746229180003866,53362.26122568 2025-10-05,23:50:01.000,278,10995881,12805,0,1759708200,12993.00174724,33.710983529999794,53362.21930296001 2025-10-05,23:50:02.000,278,10995821,12725,0,1759708201,12993.02195617,33.710983529999794,53362.19135448 2025-10-05,23:50:03.000,278,10995856,12605,0,1759708202,12993.03542878999,33.72508178999851,53362.24725144001 2025-10-05,23:50:04.000,278,10995806,12805,0,1759708203,12993.02195617,33.71803265999915,53362.24026432 2025-10-05,23:50:05.000,278,10995869,12605,0,1759708204,12993.008483549995,33.710983529999794,53362.226290080005 2025-10-05,23:50:06.000,278,10995890,13005,0,1759708205,12993.028692479995,33.746229180003866,53362.19834160001 2025-10-05,23:50:07.000,278,10995904,12805,0,1759708206,12993.01521985999,33.68983614000172,53362.2332772 2025-10-05,23:50:08.000,278,10995826,12725,0,1759708207,12993.028692479995,33.696885270001076,53362.21231584 2025-10-05,23:50:09.000,278,10995878,12765,0,1759708208,12993.03542878999,33.675737880003,53362.26122568 2025-10-05,23:50:10.000,278,10995848,12685,0,1759708209,12993.00174724,33.703934400000435,53362.28917416001 2025-10-05,23:50:11.000,278,10995883,12845,0,1759708210,12992.97480199999,33.647541359998286,53362.20532872 2025-10-05,23:50:12.000,278,10995809,12965,0,1759708211,12993.008483549995,33.64049222999893,53362.24026432 2025-10-05,23:50:13.000,278,10995841,12685,0,1759708212,12992.968065689995,33.63344309999957,53362.25423856 2025-10-05,23:50:14.000,278,10995856,12845,0,1759708213,12993.02195617,33.63344309999957,53362.21930296001 2025-10-05,23:50:15.000,278,10995846,12685,0,1759708214,12993.00174724,33.66868875000364,53362.226290080005 2025-10-05,23:50:16.000,278,10995867,12605,0,1759708215,12992.99501092999,33.61934484000085,53362.21231584 2025-10-05,23:50:17.000,278,10995855,12565,0,1759708216,12993.00174724,33.63344309999957,53362.19135448 2025-10-05,23:50:18.000,278,10995858,12605,0,1759708217,12993.028692479995,33.61229571000149,53362.25423856 2025-10-05,23:50:19.000,278,10995833,12925,0,1759708218,12993.07584664999,33.61934484000085,53362.28917416001 2025-10-05,23:50:20.000,278,10995883,12685,0,1759708219,12993.08258296,33.61229571000149,53362.296161280006 2025-10-05,23:50:21.000,278,10995857,12605,0,1759708220,12993.0421651,33.58409919000405,53362.21231584 2025-10-05,23:50:22.000,278,10995882,12765,0,1759708221,12993.089319269995,33.57000092999806,53362.275199920005 2025-10-05,23:50:23.000,278,10995880,12605,0,1759708222,12993.11626450999,33.58409919000405,53362.31013552 2025-10-05,23:50:24.000,278,10995797,12725,0,1759708223,12993.09605557999,33.577050060004694,53362.24725144001 2025-10-05,23:50:25.000,278,10995873,12645,0,1759708224,12993.129737129995,33.61934484000085,53362.25423856 2025-10-05,23:50:26.000,278,10995883,12805,0,1759708225,12993.149946059995,33.5629517999987,53362.296161280006 2025-10-05,23:50:27.000,278,10995863,12645,0,1759708226,12993.13647343999,33.577050060004694,53362.28218704 2025-10-05,23:50:28.000,278,10995844,13005,0,1759708227,12993.14320975,33.55590266999934,53362.31712264001 2025-10-05,23:50:29.000,278,10995814,12965,0,1759708228,12993.15668236999,33.58409919000405,53362.24725144001 2025-10-05,23:50:30.000,278,10995819,12725,0,1759708229,12993.15668236999,33.59114832000341,53362.296161280006 2025-10-05,23:50:31.000,278,10995816,12725,0,1759708230,12993.15668236999,33.527706150001904,53362.31712264001 2025-10-05,23:50:32.000,278,10995931,12885,0,1759708231,12993.13647343999,33.54180441000062,53362.31013552 2025-10-05,23:50:33.000,278,10995806,12845,0,1759708232,12993.16341868,33.57000092999806,53362.26122568 2025-10-05,23:50:34.000,278,10995875,12445,0,1759708233,12993.21730915999,33.57000092999806,53362.21231584 2025-10-05,23:50:35.000,278,10995813,12645,0,1759708234,12993.19710022999,33.5629517999987,53362.24725144001 2025-10-05,23:50:36.000,278,10995860,12965,0,1759708235,12993.190363919995,33.59819745000277,53362.25423856 2025-10-05,23:50:37.000,278,10995905,12605,0,1759708236,12993.18362761,33.58409919000405,53362.24725144001 2025-10-05,23:50:38.000,278,10995844,12525,0,1759708237,12993.18362761,33.64049222999893,53362.25423856 2025-10-05,23:50:39.000,278,10995863,12845,0,1759708238,12993.190363919995,33.64049222999893,53362.296161280006 2025-10-05,23:50:40.000,278,10995805,12565,0,1759708239,12993.18362761,33.63344309999957,53362.21930296001 2025-10-05,23:50:41.000,278,10995844,13005,0,1759708240,12993.17689129999,33.66163962000428,53362.21930296001 2025-10-05,23:50:42.000,278,10995818,12925,0,1759708241,12993.16341868,33.64049222999893,53362.26122568 2025-10-05,23:50:43.000,278,10995822,12645,0,1759708242,12993.170154989995,33.63344309999957,53362.324109760004 2025-10-05,23:50:44.000,278,10995843,12765,0,1759708243,12993.129737129995,33.66868875000364,53362.24026432 2025-10-05,23:50:45.000,278,10995829,12765,0,1759708244,12993.15668236999,33.68983614000172,53362.26122568 2025-10-05,23:50:46.000,278,10995888,12965,0,1759708245,12993.129737129995,33.654590489997645,53362.26122568 2025-10-05,23:50:47.000,278,10995795,12805,0,1759708246,12993.13647343999,33.68278701000236,53362.296161280006 2025-10-05,23:50:48.000,278,10995851,12685,0,1759708247,12993.11626450999,33.73213091999787,53362.33109688 2025-10-05,23:50:49.000,278,10995872,12965,0,1759708248,12993.08258296,33.696885270001076,53362.296161280006 2025-10-05,23:50:50.000,278,10995833,12925,0,1759708249,12993.06237403,33.71803265999915,53362.26821280001 2025-10-05,23:50:51.000,278,10995835,12685,0,1759708250,12993.048901409995,33.73918005000451,53362.28917416001 2025-10-05,23:50:52.000,278,10995826,12725,0,1759708251,12993.03542878999,33.710983529999794,53362.26821280001 2025-10-05,23:50:53.000,278,10995835,12805,0,1759708252,12993.00174724,33.73918005000451,53362.31712264001 2025-10-05,23:50:54.000,278,10995858,12965,0,1759708253,12992.988274619995,33.73918005000451,53362.26821280001 2025-10-05,23:50:55.000,278,10995859,12645,0,1759708254,12992.92091152,33.73918005000451,53362.3031484 2025-10-05,23:50:56.000,278,10995861,12765,0,1759708255,12992.94112045,33.71803265999915,53362.28218704 2025-10-05,23:50:57.000,278,10995851,12805,0,1759708256,12992.887229969994,33.753278310003225,53362.28917416001 2025-10-05,23:50:58.000,278,10995824,12645,0,1759708257,12992.91417520999,33.73918005000451,53362.28218704 2025-10-05,23:50:59.000,278,10995887,12845,0,1759708258,12992.813130559989,33.71803265999915,53362.275199920005 2025-10-05,23:51:00.000,278,10995813,12765,0,1759708259,12992.806394249994,33.71803265999915,53362.296161280006 2025-10-05,23:51:01.000,278,10995813,12605,0,1759708260,12992.752503769989,33.710983529999794,53362.296161280006 2025-10-05,23:51:02.000,278,10995843,12605,0,1759708261,12992.732294839989,33.703934400000435,53362.3031484 2025-10-05,23:51:03.000,278,10995834,12525,0,1759708262,12992.705349599993,33.675737880003,53362.28218704 2025-10-05,23:51:04.000,278,10995798,12765,0,1759708263,12992.685140669993,33.703934400000435,53362.26821280001 2025-10-05,23:51:05.000,278,10995834,12525,0,1759708264,12992.644722809993,33.696885270001076,53362.3031484 2025-10-05,23:51:06.000,278,10995836,12965,0,1759708265,12992.624513879993,33.703934400000435,53362.24026432 2025-10-05,23:51:07.000,278,10995802,12525,0,1759708266,12992.597568639998,33.68983614000172,53362.24026432 2025-10-05,23:51:08.000,278,10995801,12765,0,1759708267,12992.584096019993,33.73918005000451,53362.25423856 2025-10-05,23:51:09.000,278,10995837,12765,0,1759708268,12992.563887089993,33.71803265999915,53362.226290080005 2025-10-05,23:51:10.000,278,10995811,12725,0,1759708269,12992.530205540002,33.675737880003,53362.18436736 2025-10-05,23:51:11.000,278,10995804,12445,0,1759708270,12992.483051369993,33.68278701000236,53362.14244464 2025-10-05,23:51:12.000,278,10995799,12885,0,1759708271,12992.422424579992,33.703934400000435,53362.14943176001 2025-10-05,23:51:13.000,278,10995807,12645,0,1759708272,12992.402215649992,33.696885270001076,53362.19135448 2025-10-05,23:51:14.000,278,10995810,12605,0,1759708273,12992.382006719992,33.675737880003,53362.177380240006 2025-10-05,23:51:15.000,278,10995817,12645,0,1759708274,12992.321379929992,33.68278701000236,53362.13545752 2025-10-05,23:51:16.000,278,10995870,12725,0,1759708275,12992.301170999992,33.66868875000364,53362.08654768 2025-10-05,23:51:17.000,278,10995763,12805,0,1759708276,12992.287698380002,33.66868875000364,53362.07956056001 2025-10-05,23:51:18.000,278,10995807,12885,0,1759708277,12992.254016829997,33.63344309999957,53362.107509040005 2025-10-05,23:51:19.000,278,10995835,12845,0,1759708278,12992.213598969996,33.654590489997645,53362.058599200005 2025-10-05,23:51:20.000,278,10995791,12805,0,1759708279,12992.186653730001,33.66163962000428,53362.04462496 2025-10-05,23:51:21.000,278,10995847,12885,0,1759708280,12992.186653730001,33.647541359998286,53362.128470400006 2025-10-05,23:51:22.000,278,10995857,12685,0,1759708281,12992.179917419991,33.654590489997645,53362.07956056001 2025-10-05,23:51:23.000,278,10995804,12805,0,1759708282,12992.146235870001,33.68278701000236,53362.03763784 2025-10-05,23:51:24.000,278,10995855,12805,0,1759708283,12992.092345389996,33.675737880003,53362.05161208001 2025-10-05,23:51:25.000,278,10995813,12845,0,1759708284,12992.08560908,33.66868875000364,53361.988728000004 2025-10-05,23:51:26.000,278,10995827,12565,0,1759708285,12992.092345389996,33.675737880003,53361.99571512 2025-10-05,23:51:27.000,278,10995806,12525,0,1759708286,12992.072136459996,33.675737880003,53361.92584392 2025-10-05,23:51:28.000,278,10995791,12885,0,1759708287,12992.058663839991,33.66868875000364,53361.890908320005 2025-10-05,23:51:29.000,278,10995842,12845,0,1759708288,12992.06540015,33.66868875000364,53361.9188568 2025-10-05,23:51:30.000,278,10995888,12725,0,1759708289,12992.011509669996,33.68278701000236,53361.90488256 2025-10-05,23:51:31.000,278,10995839,12805,0,1759708290,12991.98456443,33.675737880003,53361.90488256 2025-10-05,23:51:32.000,278,10995856,12645,0,1759708291,12991.991300739995,33.654590489997645,53361.890908320005 2025-10-05,23:51:33.000,278,10995863,12805,0,1759708292,12991.930673949995,33.66163962000428,53361.841998480006 2025-10-05,23:51:34.000,278,10995811,12765,0,1759708293,12991.930673949995,33.62639397000021,53361.8489856 2025-10-05,23:51:35.000,278,10995815,12765,0,1759708294,12991.930673949995,33.62639397000021,53361.85597272 2025-10-05,23:51:36.000,278,10995839,12645,0,1759708295,12991.930673949995,33.61934484000085,53361.82802424 2025-10-05,23:51:37.000,278,10995832,12965,0,1759708296,12991.90372871,33.5629517999987,53361.89789544 2025-10-05,23:51:38.000,278,10995867,12285,0,1759708297,12991.93741025999,33.534755280001264,53361.86295984001 2025-10-05,23:51:39.000,278,10995783,12525,0,1759708298,12991.91720132999,33.527706150001904,53361.87693408 2025-10-05,23:51:40.000,278,10995790,12845,0,1759708299,12991.84310192,33.49950963000447,53361.86295984001 2025-10-05,23:51:41.000,278,10995762,12645,0,1759708300,12991.84310192,33.50655876000383,53361.83501136001 2025-10-05,23:51:42.000,278,10995826,12485,0,1759708301,12991.84310192,33.50655876000383,53361.85597272 2025-10-05,23:51:43.000,278,10995815,13045,0,1759708302,12991.85657453999,33.54180441000062,53361.821037120004 2025-10-05,23:51:44.000,278,10995756,12645,0,1759708303,12991.89699239999,33.49246049999783,53361.80706288 2025-10-05,23:51:45.000,278,10995784,12965,0,1759708304,12991.849838229995,33.45721485000104,53361.80706288 2025-10-05,23:51:46.000,278,10995794,12765,0,1759708305,12991.85657453999,33.45721485000104,53361.80706288 2025-10-05,23:51:47.000,278,10995754,12565,0,1759708306,12991.87678346999,33.478362239999115,53361.75116592 2025-10-05,23:51:48.000,278,10995784,13125,0,1759708307,12991.890256089995,33.45016572000168,53361.78610152001 2025-10-05,23:51:49.000,278,10995755,12805,0,1759708308,12991.88351978,33.49950963000447,53361.772127280004 2025-10-05,23:51:50.000,278,10995809,12805,0,1759708309,12991.930673949995,33.54180441000062,53361.772127280004 2025-10-05,23:51:51.000,278,10995816,13045,0,1759708310,12991.93741025999,33.520657020002545,53361.772127280004 2025-10-05,23:51:52.000,278,10995828,12645,0,1759708311,12991.91720132999,33.534755280001264,53361.75815304 2025-10-05,23:51:53.000,278,10995771,12885,0,1759708312,12991.87678346999,33.520657020002545,53361.772127280004 2025-10-05,23:51:54.000,278,10995762,13045,0,1759708313,12991.92393764,33.527706150001904,53361.80706288 2025-10-05,23:51:55.000,278,10995788,12605,0,1759708314,12991.870047159995,33.61229571000149,53361.78610152001 2025-10-05,23:51:56.000,278,10995769,12365,0,1759708315,12991.849838229995,33.59819745000277,53361.78610152001 2025-10-05,23:51:57.000,278,10995794,12805,0,1759708316,12991.85657453999,33.61229571000149,53361.78610152001 2025-10-05,23:51:58.000,278,10995783,12725,0,1759708317,12991.870047159995,33.5629517999987,53361.80706288 2025-10-05,23:51:59.000,278,10995806,12805,0,1759708318,12991.88351978,33.61229571000149,53361.80706288 2025-10-05,23:52:00.000,278,10995844,12805,0,1759708319,12991.87678346999,33.60524658000213,53361.772127280004 2025-10-05,23:52:01.000,278,10995773,12725,0,1759708320,12991.870047159995,33.66868875000364,53361.793088640006 2025-10-05,23:52:02.000,278,10995839,12605,0,1759708321,12991.86331085,33.66163962000428,53361.75815304 2025-10-05,23:52:03.000,278,10995789,13085,0,1759708322,12991.81615667999,33.66163962000428,53361.76514016001 2025-10-05,23:52:04.000,278,10995780,12845,0,1759708323,12991.84310192,33.66163962000428,53361.772127280004 2025-10-05,23:52:05.000,278,10995774,12805,0,1759708324,12991.81615667999,33.675737880003,53361.75116592 2025-10-05,23:52:06.000,278,10995804,12805,0,1759708325,12991.81615667999,33.68278701000236,53361.71623032001 2025-10-05,23:52:07.000,278,10995824,13005,0,1759708326,12991.80268406,33.654590489997645,53361.7092432 2025-10-05,23:52:08.000,278,10995783,12925,0,1759708327,12991.81615667999,33.66868875000364,53361.73719168 2025-10-05,23:52:09.000,278,10995829,12965,0,1759708328,12991.7622662,33.654590489997645,53361.723217440005 2025-10-05,23:52:10.000,278,10995814,12605,0,1759708329,12991.75552988999,33.654590489997645,53361.75815304 2025-10-05,23:52:11.000,278,10995811,12965,0,1759708330,12991.688166789994,33.66868875000364,53361.75815304 2025-10-05,23:52:12.000,278,10995822,12765,0,1759708331,12991.73532095999,33.64049222999893,53361.74417880001 2025-10-05,23:52:13.000,278,10995806,12605,0,1759708332,12991.688166789994,33.64049222999893,53361.7092432 2025-10-05,23:52:14.000,278,10995842,12565,0,1759708333,12991.620803689999,33.63344309999957,53361.69526896001 2025-10-05,23:52:15.000,278,10995803,12765,0,1759708334,12991.647748929994,33.63344309999957,53361.69526896001 2025-10-05,23:52:16.000,278,10995838,12605,0,1759708335,12991.627539999994,33.63344309999957,53361.68828184 2025-10-05,23:52:17.000,278,10995811,12805,0,1759708336,12991.641012619999,33.654590489997645,53361.674307600006 2025-10-05,23:52:18.000,278,10995822,12805,0,1759708337,12991.600594759999,33.63344309999957,53361.70225608 2025-10-05,23:52:19.000,278,10995784,12925,0,1759708338,12991.607331069994,33.64049222999893,53361.61841064001 2025-10-05,23:52:20.000,278,10995782,12685,0,1759708339,12991.587122139994,33.62639397000021,53361.653346240004 2025-10-05,23:52:21.000,278,10995823,12965,0,1759708340,12991.573649519989,33.64049222999893,53361.68129472 2025-10-05,23:52:22.000,278,10995789,12565,0,1759708341,12991.593858449989,33.62639397000021,53361.653346240004 2025-10-05,23:52:23.000,278,10995743,12925,0,1759708342,12991.560176899999,33.647541359998286,53361.625397760006 2025-10-05,23:52:24.000,278,10995801,12885,0,1759708343,12991.580385829999,33.647541359998286,53361.64635912001 2025-10-05,23:52:25.000,278,10995779,12645,0,1759708344,12991.573649519989,33.654590489997645,53361.64635912001 2025-10-05,23:52:26.000,278,10995810,12765,0,1759708345,12991.573649519989,33.61229571000149,53361.63238488 2025-10-05,23:52:27.000,278,10995825,12605,0,1759708346,12991.566913209994,33.61934484000085,53361.64635912001 2025-10-05,23:52:28.000,278,10995778,12645,0,1759708347,12991.593858449989,33.61934484000085,53361.61841064001 2025-10-05,23:52:29.000,278,10995747,13005,0,1759708348,12991.553440589989,33.61934484000085,53361.604436400004 2025-10-05,23:52:30.000,278,10995788,12885,0,1759708349,12991.566913209994,33.63344309999957,53361.59046216 2025-10-05,23:52:31.000,278,10995816,12765,0,1759708350,12991.539967969999,33.58409919000405,53361.5695008 2025-10-05,23:52:32.000,278,10995787,12645,0,1759708351,12991.533231659989,33.62639397000021,53361.5695008 2025-10-05,23:52:33.000,278,10995744,12645,0,1759708352,12991.519759039998,33.58409919000405,53361.54155232 2025-10-05,23:52:34.000,278,10995784,12645,0,1759708353,12991.492813799989,33.59819745000277,53361.54853944001 2025-10-05,23:52:35.000,278,10995782,12605,0,1759708354,12991.472604869989,33.61934484000085,53361.52757808001 2025-10-05,23:52:36.000,278,10995806,12765,0,1759708355,12991.432187009988,33.61229571000149,53361.52059096 2025-10-05,23:52:37.000,278,10995782,12685,0,1759708356,12991.425450699993,33.577050060004694,53361.51360384 2025-10-05,23:52:38.000,278,10995781,12805,0,1759708357,12991.405241769993,33.577050060004694,53361.58347504 2025-10-05,23:52:39.000,278,10995798,12885,0,1759708358,12991.371560219988,33.54180441000062,53361.604436400004 2025-10-05,23:52:40.000,278,10995787,12685,0,1759708359,12991.411978079988,33.520657020002545,53361.51360384 2025-10-05,23:52:41.000,278,10995763,12925,0,1759708360,12991.378296529998,33.520657020002545,53361.56251368 2025-10-05,23:52:42.000,278,10995844,13085,0,1759708361,12991.391769149988,33.54885353999998,53361.5695008 2025-10-05,23:52:43.000,278,10995781,12685,0,1759708362,12991.378296529998,33.54180441000062,53361.555526560005 2025-10-05,23:52:44.000,278,10995792,12805,0,1759708363,12991.371560219988,33.57000092999806,53361.54155232 2025-10-05,23:52:45.000,278,10995817,12765,0,1759708364,12991.385032839993,33.5629517999987,53361.485655360004 2025-10-05,23:52:46.000,278,10995815,12765,0,1759708365,12991.364823909993,33.54180441000062,53361.464694 2025-10-05,23:52:47.000,278,10995817,12805,0,1759708366,12991.418714389998,33.5629517999987,53361.47168112 2025-10-05,23:52:48.000,278,10995773,12965,0,1759708367,12991.351351290003,33.57000092999806,53361.47168112 2025-10-05,23:52:49.000,278,10995820,12685,0,1759708368,12991.364823909993,33.59114832000341,53361.457706880006 2025-10-05,23:52:50.000,278,10995829,12485,0,1759708369,12991.385032839993,33.54180441000062,53361.45071976001 2025-10-05,23:52:51.000,278,10995799,12805,0,1759708370,12991.378296529998,33.534755280001264,53361.436745520004 2025-10-05,23:52:52.000,278,10995822,13005,0,1759708371,12991.418714389998,33.59114832000341,53361.44373264 2025-10-05,23:52:53.000,278,10995754,12845,0,1759708372,12991.405241769993,33.58409919000405,53361.42277128 2025-10-05,23:52:54.000,278,10995828,12805,0,1759708373,12991.459132249998,33.577050060004694,53361.45071976001 2025-10-05,23:52:55.000,278,10995769,12725,0,1759708374,12991.472604869989,33.58409919000405,53361.485655360004 2025-10-05,23:52:56.000,278,10995844,12925,0,1759708375,12991.499550109998,33.577050060004694,53361.464694 2025-10-05,23:52:57.000,278,10995777,13125,0,1759708376,12991.513022729989,33.61229571000149,53361.464694 2025-10-05,23:52:58.000,278,10995809,12885,0,1759708377,12991.486077489993,33.61229571000149,53361.47168112 2025-10-05,23:52:59.000,278,10995811,12645,0,1759708378,12991.526495349994,33.61229571000149,53361.51360384 2025-10-05,23:53:00.000,278,10995834,12805,0,1759708379,12991.513022729989,33.62639397000021,53361.45071976001 2025-10-05,23:53:01.000,278,10995831,12805,0,1759708380,12991.486077489993,33.59819745000277,53361.49962960001 2025-10-05,23:53:02.000,278,10995768,12965,0,1759708381,12991.499550109998,33.63344309999957,53361.49962960001 2025-10-05,23:53:03.000,278,10995829,12605,0,1759708382,12991.513022729989,33.59819745000277,53361.54155232 2025-10-05,23:53:04.000,278,10995844,12885,0,1759708383,12991.486077489993,33.654590489997645,53361.5695008 2025-10-05,23:53:05.000,278,10995802,12605,0,1759708384,12991.499550109998,33.62639397000021,53361.555526560005 2025-10-05,23:53:06.000,278,10995798,12885,0,1759708385,12991.492813799989,33.66868875000364,53361.5345652 2025-10-05,23:53:07.000,278,10995835,12925,0,1759708386,12991.499550109998,33.66163962000428,53361.54853944001 2025-10-05,23:53:18.000,278,10995847,12805,0,1759708397,12991.546704279994,33.83081874000345,53361.54155232 2025-10-05,23:53:19.000,278,10995846,12725,0,1759708398,12991.546704279994,33.83786787000281,53361.485655360004 2025-10-05,23:53:20.000,278,10995820,12605,0,1759708399,12991.539967969999,33.83786787000281,53361.54853944001 2025-10-05,23:53:21.000,278,10995869,12725,0,1759708400,12991.526495349994,33.873113519999606,53361.506616720006 2025-10-05,23:53:22.000,278,10995852,12645,0,1759708401,12991.499550109998,33.85901526000089,53361.45071976001 2025-10-05,23:53:23.000,278,10995813,12805,0,1759708402,12991.506286419994,33.873113519999606,53361.457706880006 2025-10-05,23:53:24.000,278,10995817,12925,0,1759708403,12991.472604869989,33.89426090999768,53361.49962960001 2025-10-05,23:53:25.000,278,10995870,12605,0,1759708404,12991.499550109998,33.887211779998324,53361.54155232 2025-10-05,23:53:26.000,278,10995807,12885,0,1759708405,12991.445659629993,33.86606439000025,53361.52059096 2025-10-05,23:53:27.000,278,10995848,12885,0,1759708406,12991.398505459998,33.880162649998965,53361.49264248 2025-10-05,23:53:28.000,278,10995855,12805,0,1759708407,12991.378296529998,33.887211779998324,53361.506616720006 2025-10-05,23:53:29.000,278,10995844,13165,0,1759708408,12991.344614979993,33.873113519999606,53361.47866824001 2025-10-05,23:53:30.000,278,10995815,12965,0,1759708409,12991.324406049993,33.880162649998965,53361.49264248 2025-10-05,23:53:31.000,278,10995800,12765,0,1759708410,12991.290724500002,33.887211779998324,53361.54853944001 2025-10-05,23:53:32.000,278,10995832,12805,0,1759708411,12991.297460809998,33.90835917000368,53361.464694 2025-10-05,23:53:33.000,278,10995780,12965,0,1759708412,12991.270515570002,33.89426090999768,53361.49264248 2025-10-05,23:53:34.000,278,10995836,12885,0,1759708413,12991.270515570002,33.922457430002396,53361.47168112 2025-10-05,23:53:35.000,278,10995807,12645,0,1759708414,12991.263779259993,33.90835917000368,53361.457706880006 2025-10-05,23:53:36.000,278,10995832,12765,0,1759708415,12991.216625089997,33.929506560001755,53361.42277128 2025-10-05,23:53:37.000,278,10995828,12605,0,1759708416,12991.209888780002,33.94360482000047,53361.457706880006 2025-10-05,23:53:38.000,278,10995830,12765,0,1759708417,12991.230097710002,33.96475220999855,53361.36687432 2025-10-05,23:53:39.000,278,10995835,12725,0,1759708418,12991.230097710002,33.94360482000047,53361.387835680005 2025-10-05,23:53:40.000,278,10995797,12805,0,1759708419,12991.236834019997,33.95065394999983,53361.41578416 2025-10-05,23:53:41.000,278,10995806,12925,0,1759708420,12991.216625089997,33.96475220999855,53361.42975840001 2025-10-05,23:53:42.000,278,10995802,13085,0,1759708421,12991.243570329993,33.94360482000047,53361.40879704001 2025-10-05,23:53:43.000,278,10995820,12725,0,1759708422,12991.203152469992,33.97180133999791,53361.42975840001 2025-10-05,23:53:44.000,278,10995777,12685,0,1759708423,12991.176207229997,33.978850470004545,53361.464694 2025-10-05,23:53:45.000,278,10995780,12845,0,1759708424,12991.155998299997,33.978850470004545,53361.485655360004 2025-10-05,23:53:46.000,278,10995798,12605,0,1759708425,12991.149261990002,33.978850470004545,53361.47866824001 2025-10-05,23:53:47.000,278,10995802,12725,0,1759708426,12991.122316749992,33.96475220999855,53361.42277128 2025-10-05,23:53:48.000,278,10995806,12525,0,1759708427,12991.088635200002,33.96475220999855,53361.42975840001 2025-10-05,23:53:49.000,278,10995806,12805,0,1759708428,12991.108844130002,33.97180133999791,53361.42975840001 2025-10-05,23:53:50.000,278,10995843,12885,0,1759708429,12991.108844130002,33.978850470004545,53361.436745520004 2025-10-05,23:53:51.000,278,10995821,12605,0,1759708430,12991.081898889992,33.978850470004545,53361.387835680005 2025-10-05,23:53:52.000,278,10995864,12845,0,1759708431,12991.068426270002,33.99999786000262,53361.42975840001 2025-10-05,23:53:53.000,278,10995797,12925,0,1759708432,12991.102107819992,33.985899600003904,53361.45071976001 2025-10-05,23:53:54.000,278,10995817,12765,0,1759708433,12991.081898889992,33.99294873000326,53361.42975840001 2025-10-05,23:53:55.000,278,10995811,12765,0,1759708434,12991.014535789996,33.985899600003904,53361.40180992 2025-10-05,23:53:56.000,278,10995813,12765,0,1759708435,12991.048217340001,34.03524350999942,53361.464694 2025-10-05,23:53:57.000,278,10995899,12765,0,1759708436,12991.075162579997,33.99999786000262,53361.45071976001 2025-10-05,23:53:58.000,278,10995803,12965,0,1759708437,12991.095371509997,34.04229263999878,53361.44373264 2025-10-05,23:53:59.000,278,10995854,13085,0,1759708438,12991.075162579997,34.04229263999878,53361.42975840001 2025-10-05,23:54:00.000,278,10995827,12605,0,1759708439,12991.041481029992,34.04229263999878,53361.485655360004 2025-10-05,23:54:01.000,278,10995822,12765,0,1759708440,12991.075162579997,34.06344003000413,53361.506616720006 2025-10-05,23:54:02.000,278,10995834,13045,0,1759708441,12991.095371509997,34.07048916000349,53361.45071976001 2025-10-05,23:54:03.000,278,10995846,12765,0,1759708442,12991.122316749992,34.119833069999004,53361.464694 2025-10-05,23:54:04.000,278,10995842,12805,0,1759708443,12991.149261990002,34.112783939999645,53361.457706880006 2025-10-05,23:54:05.000,278,10995869,12965,0,1759708444,12991.122316749992,34.162127850002435,53361.40180992 2025-10-05,23:54:06.000,278,10995834,12525,0,1759708445,12991.129053060002,34.19032436999987,53361.44373264 2025-10-05,23:54:07.000,278,10995837,12445,0,1759708446,12991.129053060002,34.20442262999859,53361.45071976001 2025-10-05,23:54:08.000,278,10995814,12805,0,1759708447,12991.169470920002,34.26081567000074,53361.457706880006 2025-10-05,23:54:09.000,278,10995782,12765,0,1759708448,12991.182943539992,34.31015958000353,53361.42975840001 2025-10-05,23:54:10.000,278,10995862,13045,0,1759708449,12991.149261990002,34.30311045000417,53361.42277128 2025-10-05,23:54:11.000,278,10995872,12685,0,1759708450,12991.176207229997,34.30311045000417,53361.42975840001 2025-10-05,23:54:12.000,278,10995877,12765,0,1759708451,12991.182943539992,34.31015958000353,53361.3948228 2025-10-05,23:54:13.000,278,10995812,12765,0,1759708452,12991.162734609992,34.331306970001606,53361.42277128 2025-10-05,23:54:14.000,278,10995895,12565,0,1759708453,12991.135789369997,34.31015958000353,53361.47866824001 2025-10-05,23:54:15.000,278,10995860,12765,0,1759708454,12991.095371509997,34.338356100000965,53361.457706880006 2025-10-05,23:54:16.000,278,10995831,12845,0,1759708455,12991.095371509997,34.331306970001606,53361.45071976001 2025-10-05,23:54:17.000,278,10995847,12765,0,1759708456,12991.075162579997,34.30311045000417,53361.40879704001 2025-10-05,23:54:18.000,278,10995849,13005,0,1759708457,12991.068426270002,34.29606132000481,53361.42975840001 2025-10-05,23:54:19.000,278,10995823,12765,0,1759708458,12991.054953649997,34.30311045000417,53361.35988720001 2025-10-05,23:54:20.000,278,10995845,12925,0,1759708459,12991.001063169992,34.27491392999946,53361.35290008 2025-10-05,23:54:21.000,278,10995850,12765,0,1759708460,12990.980854239991,34.289012189998175,53361.41578416 2025-10-05,23:54:22.000,278,10995804,12685,0,1759708461,12990.967381620001,34.26081567000074,53361.42277128 2025-10-05,23:54:23.000,278,10995848,12765,0,1759708462,12990.940436379991,34.25376654000138,53361.36687432 2025-10-05,23:54:24.000,278,10995811,12725,0,1759708463,12990.913491139996,34.2326191500033,53361.3948228 2025-10-05,23:54:25.000,278,10995841,12805,0,1759708464,12990.879809589991,34.22557002000394,53361.3948228 2025-10-05,23:54:26.000,278,10995824,12965,0,1759708465,12990.859600659991,34.25376654000138,53361.36687432 2025-10-05,23:54:27.000,278,10995837,12685,0,1759708466,12990.81918279999,34.20442262999859,53361.35290008 2025-10-05,23:54:28.000,278,10995848,12845,0,1759708467,12990.81918279999,34.21147175999795,53361.387835680005 2025-10-05,23:54:29.000,278,10995809,12925,0,1759708468,12990.832655419996,34.2326191500033,53361.3249516 2025-10-05,23:54:30.000,278,10995844,12565,0,1759708469,12990.812446489996,34.2326191500033,53361.30399024 2025-10-05,23:54:31.000,278,10995856,12765,0,1759708470,12990.852864349996,34.2678648000001,53361.29700312 2025-10-05,23:54:32.000,278,10995815,12805,0,1759708471,12990.8865459,34.2678648000001,53361.33193872001 2025-10-05,23:54:33.000,278,10995850,12845,0,1759708472,12990.84612804,34.26081567000074,53361.338925840006 2025-10-05,23:54:34.000,278,10995823,12965,0,1759708473,12990.83939172999,34.2326191500033,53361.33193872001 2025-10-05,23:54:35.000,278,10995868,12845,0,1759708474,12990.859600659991,34.25376654000138,53361.33193872001 2025-10-05,23:54:36.000,278,10995805,12925,0,1759708475,12990.83939172999,34.25376654000138,53361.28302888001 2025-10-05,23:54:37.000,278,10995836,12725,0,1759708476,12990.86633697,34.27491392999946,53361.23411904 2025-10-05,23:54:38.000,278,10995817,12805,0,1759708477,12990.852864349996,34.25376654000138,53361.29700312 2025-10-05,23:54:39.000,278,10995850,12525,0,1759708478,12990.8865459,34.2678648000001,53361.31097736001 2025-10-05,23:54:40.000,278,10995845,12885,0,1759708479,12990.84612804,34.26081567000074,53361.3249516 2025-10-05,23:54:41.000,278,10995855,12765,0,1759708480,12990.84612804,34.27491392999946,53361.269054640004 2025-10-05,23:54:42.000,278,10995832,12765,0,1759708481,12990.8865459,34.2678648000001,53361.35988720001 2025-10-05,23:54:43.000,278,10995849,12885,0,1759708482,12990.84612804,34.26081567000074,53361.29700312 2025-10-05,23:54:44.000,278,10995873,12765,0,1759708483,12990.81918279999,34.27491392999946,53361.28302888001 2025-10-05,23:54:45.000,278,10995848,12645,0,1759708484,12990.832655419996,34.26081567000074,53361.33193872001 2025-10-05,23:54:46.000,278,10995825,12805,0,1759708485,12990.79897386999,34.24671741000202,53361.31097736001 2025-10-05,23:54:47.000,278,10995888,12845,0,1759708486,12990.80571018,34.25376654000138,53361.31097736001 2025-10-05,23:54:48.000,278,10995819,12685,0,1759708487,12990.79897386999,34.218520890004584,53361.33193872001 2025-10-05,23:54:49.000,278,10995806,12605,0,1759708488,12990.812446489996,34.218520890004584,53361.28302888001 2025-10-05,23:54:50.000,278,10995868,12885,0,1759708489,12990.772028629995,34.19032436999987,53361.28302888001 2025-10-05,23:54:51.000,278,10995860,12885,0,1759708490,12990.80571018,34.18327524000051,53361.317964480004 2025-10-05,23:54:52.000,278,10995769,12805,0,1759708491,12990.772028629995,34.19032436999987,53361.30399024 2025-10-05,23:54:53.000,278,10995829,12645,0,1759708492,12990.772028629995,34.17622611000115,53361.338925840006 2025-10-05,23:54:54.000,278,10995860,12605,0,1759708493,12990.77876493999,34.19737349999923,53361.31097736001 2025-10-05,23:54:55.000,278,10995834,12685,0,1759708494,12990.80571018,34.19032436999987,53361.27604176 2025-10-05,23:54:56.000,278,10995850,12525,0,1759708495,12990.83939172999,34.17622611000115,53361.338925840006 2025-10-05,23:54:57.000,278,10995841,12965,0,1759708496,12990.83939172999,34.18327524000051,53361.31097736001 2025-10-05,23:54:58.000,278,10995819,12885,0,1759708497,12990.859600659991,34.19737349999923,53361.34591296 2025-10-05,23:54:59.000,278,10995868,12685,0,1759708498,12990.852864349996,34.18327524000051,53361.36687432 2025-10-05,23:55:00.000,278,10995831,12685,0,1759708499,12990.8865459,34.218520890004584,53361.3249516 2025-10-05,23:55:01.000,278,10995832,12965,0,1759708500,12990.90675483,34.20442262999859,53361.33193872001 2025-10-05,23:55:02.000,278,10995869,12805,0,1759708501,12990.960645309991,34.19737349999923,53361.317964480004 2025-10-05,23:55:03.000,278,10995888,12685,0,1759708502,12990.926963760001,34.2326191500033,53361.31097736001 2025-10-05,23:55:04.000,278,10995775,12805,0,1759708503,12990.974117929996,34.23966828000266,53361.36687432 2025-10-05,23:55:05.000,278,10995814,12805,0,1759708504,12990.987590550001,34.2678648000001,53361.34591296 2025-10-05,23:55:06.000,278,10995789,12605,0,1759708505,12990.980854239991,34.25376654000138,53361.387835680005 2025-10-05,23:55:07.000,278,10995784,13165,0,1759708506,12990.947172690001,34.27491392999946,53361.3948228 2025-10-05,23:55:08.000,278,10995852,12765,0,1759708507,12990.974117929996,34.27491392999946,53361.317964480004 2025-10-05,23:55:09.000,278,10995833,12805,0,1759708508,12990.994326859996,34.289012189998175,53361.37386144 2025-10-05,23:55:10.000,278,10995859,12725,0,1759708509,12990.974117929996,34.345405230000324,53361.38084856001 2025-10-05,23:55:11.000,278,10995833,12885,0,1759708510,12990.987590550001,34.32425784000225,53361.40180992 2025-10-05,23:55:12.000,278,10995804,12685,0,1759708511,12990.980854239991,34.31720871000289,53361.3948228 2025-10-05,23:55:13.000,278,10995796,12965,0,1759708512,12991.001063169992,34.345405230000324,53361.41578416 2025-10-05,23:55:14.000,278,10995813,12885,0,1759708513,12991.014535789996,34.380650880004396,53361.42277128 2025-10-05,23:55:15.000,278,10995860,12725,0,1759708514,12990.994326859996,34.380650880004396,53361.3948228 2025-10-05,23:55:16.000,278,10995800,12645,0,1759708515,12990.987590550001,34.37360174999776,53361.37386144 2025-10-05,23:55:17.000,278,10995753,12965,0,1759708516,12991.054953649997,34.37360174999776,53361.3948228 2025-10-05,23:55:18.000,278,10995782,12885,0,1759708517,12991.034744719997,34.37360174999776,53361.36687432 2025-10-05,23:55:19.000,278,10995824,12845,0,1759708518,12991.021272099992,34.40179827000247,53361.30399024 2025-10-05,23:55:20.000,278,10995845,12925,0,1759708519,12991.007799480001,34.42294566000055,53361.35290008 2025-10-05,23:55:21.000,278,10995804,12845,0,1759708520,12990.994326859996,34.43704391999927,53361.3249516 2025-10-05,23:55:22.000,278,10995842,12725,0,1759708521,12991.014535789996,34.43704391999927,53361.33193872001 2025-10-05,23:55:23.000,278,10995854,12805,0,1759708522,12990.960645309991,34.41589653000119,53361.3249516 2025-10-05,23:55:24.000,278,10995832,12845,0,1759708523,12990.987590550001,34.45819131000462,53361.37386144 2025-10-05,23:55:25.000,278,10995790,12725,0,1759708524,12990.987590550001,34.46524044000398,53361.36687432 2025-10-05,23:55:26.000,278,10995815,13125,0,1759708525,12990.994326859996,34.46524044000398,53361.33193872001 2025-10-05,23:55:27.000,278,10995806,12965,0,1759708526,12990.947172690001,34.50048609000078,53361.38084856001 2025-10-05,23:55:28.000,278,10995779,12805,0,1759708527,12990.926963760001,34.45819131000462,53361.38084856001 2025-10-05,23:55:29.000,278,10995791,12685,0,1759708528,12990.933700069996,34.47228957000334,53361.338925840006 2025-10-05,23:55:30.000,278,10995846,12605,0,1759708529,12990.933700069996,34.514584349999495,53361.34591296 2025-10-05,23:55:31.000,278,10995848,12605,0,1759708530,12990.967381620001,34.514584349999495,53361.338925840006 2025-10-05,23:55:32.000,278,10995821,12525,0,1759708531,12990.933700069996,34.528682609998214,53361.37386144 2025-10-05,23:55:33.000,278,10995815,12685,0,1759708532,12990.967381620001,34.521633479998854,53361.31097736001 2025-10-05,23:55:34.000,278,10995781,12845,0,1759708533,12990.974117929996,34.528682609998214,53361.35988720001 2025-10-05,23:55:35.000,278,10995804,12645,0,1759708534,12990.933700069996,34.514584349999495,53361.31097736001 2025-10-05,23:55:36.000,278,10995827,12965,0,1759708535,12990.926963760001,34.54278087000421,53361.317964480004 2025-10-05,23:55:37.000,278,10995824,12885,0,1759708536,12990.920227449991,34.556879130002926,53361.3249516 2025-10-05,23:55:38.000,278,10995833,12765,0,1759708537,12990.960645309991,34.54278087000421,53361.317964480004 2025-10-05,23:55:39.000,278,10995810,12885,0,1759708538,12990.940436379991,34.54278087000421,53361.35290008 2025-10-05,23:55:40.000,278,10995830,12805,0,1759708539,12990.947172690001,34.528682609998214,53361.3249516 2025-10-05,23:55:41.000,278,10995879,12765,0,1759708540,12990.920227449991,34.521633479998854,53361.27604176 2025-10-05,23:55:42.000,278,10995837,12925,0,1759708541,12990.933700069996,34.49343696000142,53361.30399024 2025-10-05,23:55:43.000,278,10995855,12965,0,1759708542,12990.920227449991,34.521633479998854,53361.33193872001 2025-10-05,23:55:44.000,278,10995912,12845,0,1759708543,12990.926963760001,34.514584349999495,53361.30399024 2025-10-05,23:55:45.000,278,10995849,13085,0,1759708544,12990.920227449991,34.54278087000421,53361.31097736001 2025-10-05,23:55:46.000,278,10995820,12685,0,1759708545,12990.893282209996,34.50048609000078,53361.269054640004 2025-10-05,23:55:47.000,278,10995835,12965,0,1759708546,12990.893282209996,34.556879130002926,53361.33193872001 2025-10-05,23:55:48.000,278,10995877,12685,0,1759708547,12990.913491139996,34.528682609998214,53361.33193872001 2025-10-05,23:55:49.000,278,10995852,12805,0,1759708548,12990.913491139996,34.521633479998854,53361.338925840006 2025-10-05,23:55:50.000,278,10995829,12805,0,1759708549,12990.90675483,34.528682609998214,53361.33193872001 2025-10-05,23:55:51.000,278,10995867,12885,0,1759708550,12990.933700069996,34.54278087000421,53361.31097736001 2025-10-05,23:55:52.000,278,10995817,12685,0,1759708551,12990.926963760001,34.556879130002926,53361.338925840006 2025-10-05,23:55:53.000,278,10995881,13005,0,1759708552,12990.90675483,34.570977390001644,53361.3249516 2025-10-05,23:55:54.000,278,10995849,12765,0,1759708553,12990.900018519991,34.48638783000206,53361.35290008 2025-10-05,23:55:55.000,278,10995820,12725,0,1759708554,12990.893282209996,34.50048609000078,53361.36687432 2025-10-05,23:55:56.000,278,10995826,12885,0,1759708555,12990.913491139996,34.45819131000462,53361.36687432 2025-10-05,23:55:57.000,278,10995842,12565,0,1759708556,12990.893282209996,34.4793387000027,53361.3249516 2025-10-05,23:55:58.000,278,10995859,12885,0,1759708557,12990.900018519991,34.4793387000027,53361.317964480004 2025-10-05,23:55:59.000,278,10995837,12805,0,1759708558,12990.920227449991,34.44409304999863,53361.35988720001 2025-10-05,23:56:00.000,278,10995819,12845,0,1759708559,12990.933700069996,34.4793387000027,53361.37386144 2025-10-05,23:56:01.000,278,10995879,12845,0,1759708560,12990.967381620001,34.44409304999863,53361.387835680005 2025-10-05,23:56:02.000,278,10995793,12605,0,1759708561,12990.960645309991,34.46524044000398,53361.37386144 2025-10-05,23:56:03.000,278,10995848,12645,0,1759708562,12990.967381620001,34.45819131000462,53361.387835680005 2025-10-05,23:56:04.000,278,10995842,12605,0,1759708563,12990.987590550001,34.42294566000055,53361.338925840006 2025-10-05,23:56:05.000,278,10995823,12845,0,1759708564,12990.994326859996,34.41589653000119,53361.44373264 2025-10-05,23:56:06.000,278,10995819,12805,0,1759708565,12991.001063169992,34.42294566000055,53361.40879704001 2025-10-05,23:56:07.000,278,10995840,12605,0,1759708566,12990.987590550001,34.44409304999863,53361.33193872001 2025-10-05,23:56:08.000,278,10995769,12885,0,1759708567,12991.001063169992,34.40884740000183,53361.45071976001 2025-10-05,23:56:09.000,278,10995831,12645,0,1759708568,12991.001063169992,34.42999478999991,53361.41578416 2025-10-05,23:56:10.000,278,10995806,12645,0,1759708569,12991.028008410001,34.43704391999927,53361.38084856001 2025-10-05,23:56:11.000,278,10995807,12645,0,1759708570,12991.007799480001,34.42294566000055,53361.42975840001 2025-10-05,23:56:12.000,278,10995819,12805,0,1759708571,12991.048217340001,34.42294566000055,53361.41578416 2025-10-05,23:56:13.000,278,10995860,12845,0,1759708572,12991.095371509997,34.41589653000119,53361.42975840001 2025-10-05,23:56:14.000,278,10995805,12685,0,1759708573,12991.095371509997,34.394749140003114,53361.436745520004 2025-10-05,23:56:15.000,278,10995801,12765,0,1759708574,12991.142525679992,34.40179827000247,53361.45071976001 2025-10-05,23:56:16.000,278,10995804,12845,0,1759708575,12991.108844130002,34.46524044000398,53361.41578416 2025-10-05,23:56:17.000,278,10995818,12445,0,1759708576,12991.108844130002,34.46524044000398,53361.41578416 2025-10-05,23:56:18.000,278,10995795,12965,0,1759708577,12991.115580439997,34.46524044000398,53361.47866824001 2025-10-05,23:56:19.000,278,10995798,12525,0,1759708578,12991.155998299997,34.45114217999799,53361.45071976001 2025-10-05,23:56:20.000,278,10995843,13005,0,1759708579,12991.135789369997,34.48638783000206,53361.45071976001 2025-10-05,23:56:21.000,278,10995818,12605,0,1759708580,12991.196416159997,34.44409304999863,53361.485655360004 2025-10-05,23:56:22.000,278,10995830,12605,0,1759708581,12991.223361399992,34.42999478999991,53361.49264248 2025-10-05,23:56:23.000,278,10995843,12925,0,1759708582,12991.189679850002,34.387700010003755,53361.51360384 2025-10-05,23:56:24.000,278,10995850,12885,0,1759708583,12991.250306640002,34.394749140003114,53361.457706880006 2025-10-05,23:56:25.000,278,10995834,12765,0,1759708584,12991.236834019997,34.387700010003755,53361.47866824001 2025-10-05,23:56:26.000,278,10995831,12845,0,1759708585,12991.250306640002,34.37360174999776,53361.49264248 2025-10-05,23:56:27.000,278,10995825,13085,0,1759708586,12991.209888780002,34.35245435999968,53361.5695008 2025-10-05,23:56:38.000,278,10995843,12845,0,1759708597,12991.479341179998,34.331306970001606,53361.5345652 2025-10-05,23:56:39.000,278,10995811,12925,0,1759708598,12991.519759039998,34.345405230000324,53361.52059096 2025-10-05,23:56:40.000,278,10995837,12925,0,1759708599,12991.533231659989,34.331306970001606,53361.5345652 2025-10-05,23:56:41.000,278,10995866,12645,0,1759708600,12991.560176899999,34.331306970001606,53361.54155232 2025-10-05,23:56:42.000,278,10995798,12725,0,1759708601,12991.573649519989,34.331306970001606,53361.555526560005 2025-10-05,23:56:43.000,278,10995862,12885,0,1759708602,12991.587122139994,34.345405230000324,53361.54853944001 2025-10-05,23:56:44.000,278,10995840,12885,0,1759708603,12991.607331069994,34.31720871000289,53361.625397760006 2025-10-05,23:56:45.000,278,10995893,12885,0,1759708604,12991.641012619999,34.32425784000225,53361.58347504 2025-10-05,23:56:46.000,278,10995841,12685,0,1759708605,12991.620803689999,34.32425784000225,53361.61142352 2025-10-05,23:56:47.000,278,10995842,12805,0,1759708606,12991.661221549999,34.331306970001606,53361.63238488 2025-10-05,23:56:48.000,278,10995811,12925,0,1759708607,12991.688166789994,34.31720871000289,53361.66732048001 2025-10-05,23:56:49.000,278,10995907,12925,0,1759708608,12991.71511202999,34.30311045000417,53361.639372 2025-10-05,23:56:50.000,278,10995845,12525,0,1759708609,12991.72184834,34.32425784000225,53361.66033336 2025-10-05,23:56:51.000,278,10995819,12805,0,1759708610,12991.70163941,34.281963059998816,53361.68828184 2025-10-05,23:56:52.000,278,10995873,12685,0,1759708611,12991.70163941,34.29606132000481,53361.68129472 2025-10-05,23:56:53.000,278,10995862,12965,0,1759708612,12991.71511202999,34.27491392999946,53361.70225608 2025-10-05,23:56:54.000,278,10995836,13125,0,1759708613,12991.71511202999,34.29606132000481,53361.73719168 2025-10-05,23:56:55.000,278,10995851,12925,0,1759708614,12991.708375719994,34.27491392999946,53361.68129472 2025-10-05,23:56:56.000,278,10995886,12805,0,1759708615,12991.74205727,34.24671741000202,53361.73020456 2025-10-05,23:56:57.000,278,10995828,12565,0,1759708616,12991.78247513,34.23966828000266,53361.76514016001 2025-10-05,23:56:58.000,278,10995794,12925,0,1759708617,12991.769002509995,34.20442262999859,53361.7092432 2025-10-05,23:56:59.000,278,10995857,13045,0,1759708618,12991.769002509995,34.218520890004584,53361.68828184 2025-10-05,23:57:00.000,278,10995916,12845,0,1759708619,12991.769002509995,34.20442262999859,53361.76514016001 2025-10-05,23:57:01.000,278,10995831,12645,0,1759708620,12991.7622662,34.2326191500033,53361.68828184 2025-10-05,23:57:02.000,278,10995831,12965,0,1759708621,12991.728584649994,34.169176980001794,53361.772127280004 2025-10-05,23:57:03.000,278,10995954,12605,0,1759708622,12991.75552988999,34.14098046000436,53361.772127280004 2025-10-05,23:57:04.000,278,10995856,12925,0,1759708623,12991.77573881999,34.19032436999987,53361.75116592 2025-10-05,23:57:05.000,278,10995832,12885,0,1759708624,12991.75552988999,34.19032436999987,53361.73719168 2025-10-05,23:57:06.000,278,10995836,12845,0,1759708625,12991.75552988999,34.18327524000051,53361.78610152001 2025-10-05,23:57:07.000,278,10995823,12725,0,1759708626,12991.75552988999,34.169176980001794,53361.793088640006 2025-10-05,23:57:08.000,278,10995892,12725,0,1759708627,12991.78247513,34.13393132999772,53361.75116592 2025-10-05,23:57:09.000,278,10995840,12525,0,1759708628,12991.7622662,34.13393132999772,53361.73719168 2025-10-05,23:57:10.000,278,10995835,12605,0,1759708629,12991.7622662,34.155078720003075,53361.7791144 2025-10-05,23:57:11.000,278,10995879,13005,0,1759708630,12991.7622662,34.169176980001794,53361.73020456 2025-10-05,23:57:12.000,278,10995844,12645,0,1759708631,12991.79594774999,34.155078720003075,53361.78610152001 2025-10-05,23:57:13.000,278,10995806,12965,0,1759708632,12991.789211439995,34.14098046000436,53361.7791144 2025-10-05,23:57:14.000,278,10995838,12765,0,1759708633,12991.83636560999,34.12688219999836,53361.772127280004 2025-10-05,23:57:15.000,278,10995856,12765,0,1759708634,12991.81615667999,34.07048916000349,53361.75815304 2025-10-05,23:57:16.000,278,10995865,12925,0,1759708635,12991.829629299995,34.105734810000286,53361.821037120004 2025-10-05,23:57:17.000,278,10995800,13005,0,1759708636,12991.829629299995,34.09163655000157,53361.80706288 2025-10-05,23:57:18.000,278,10995877,12765,0,1759708637,12991.82289299,34.12688219999836,53361.82802424 2025-10-05,23:57:19.000,278,10995878,13045,0,1759708638,12991.82289299,34.09163655000157,53361.80007576 2025-10-05,23:57:20.000,278,10995826,12685,0,1759708639,12991.829629299995,34.13393132999772,53361.8489856 2025-10-05,23:57:21.000,278,10995823,13085,0,1759708640,12991.80268406,34.08458742000221,53361.88392120001 2025-10-05,23:57:22.000,278,10995856,12965,0,1759708641,12991.77573881999,34.05639090000477,53361.86295984001 2025-10-05,23:57:23.000,278,10995874,12885,0,1759708642,12991.7622662,34.07753829000285,53361.83501136001 2025-10-05,23:57:24.000,278,10995833,12925,0,1759708643,12991.81615667999,34.098685680000926,53361.80706288 2025-10-05,23:57:25.000,278,10995820,12765,0,1759708644,12991.77573881999,34.06344003000413,53361.8489856 2025-10-05,23:57:26.000,278,10995853,12805,0,1759708645,12991.77573881999,34.08458742000221,53361.81405000001 2025-10-05,23:57:27.000,278,10995828,12805,0,1759708646,12991.7622662,34.098685680000926,53361.83501136001 2025-10-05,23:57:28.000,278,10995843,13005,0,1759708647,12991.78247513,34.07048916000349,53361.85597272 2025-10-05,23:57:29.000,278,10995852,12845,0,1759708648,12991.77573881999,34.06344003000413,53361.85597272 2025-10-05,23:57:30.000,278,10995841,12845,0,1759708649,12991.7622662,34.06344003000413,53361.821037120004 2025-10-05,23:57:31.000,278,10995850,12605,0,1759708650,12991.7622662,34.04229263999878,53361.841998480006 2025-10-05,23:57:32.000,278,10995884,12845,0,1759708651,12991.74205727,34.02819438000006,53361.81405000001 2025-10-05,23:57:33.000,278,10995852,12445,0,1759708652,12991.728584649994,34.07048916000349,53361.83501136001 2025-10-05,23:57:34.000,278,10995837,13005,0,1759708653,12991.688166789994,34.02819438000006,53361.821037120004 2025-10-05,23:57:35.000,278,10995853,12845,0,1759708654,12991.69490309999,33.99999786000262,53361.8489856 2025-10-05,23:57:36.000,278,10995849,13045,0,1759708655,12991.68143048,34.0211452500007,53361.7791144 2025-10-05,23:57:37.000,278,10995786,12925,0,1759708656,12991.68143048,34.00704699000198,53361.81405000001 2025-10-05,23:57:38.000,278,10995796,12965,0,1759708657,12991.688166789994,34.01409612000134,53361.81405000001 2025-10-05,23:57:39.000,278,10995840,12845,0,1759708658,12991.708375719994,33.985899600003904,53361.82802424 2025-10-05,23:57:40.000,278,10995833,12885,0,1759708659,12991.68143048,33.978850470004545,53361.82802424 2025-10-05,23:57:41.000,278,10995852,12765,0,1759708660,12991.67469416999,33.985899600003904,53361.86994696 2025-10-05,23:57:42.000,278,10995805,12645,0,1759708661,12991.661221549999,33.95770307999919,53361.793088640006 2025-10-05,23:57:43.000,278,10995806,12965,0,1759708662,12991.661221549999,33.95065394999983,53361.80007576 2025-10-05,23:57:44.000,278,10995856,12805,0,1759708663,12991.647748929994,33.936555690001114,53361.8489856 2025-10-05,23:57:45.000,278,10995848,12605,0,1759708664,12991.661221549999,33.95065394999983,53361.76514016001 2025-10-05,23:57:46.000,278,10995864,13005,0,1759708665,12991.641012619999,33.94360482000047,53361.841998480006 2025-10-05,23:57:47.000,278,10995883,12685,0,1759708666,12991.65448523999,33.91540830000304,53361.821037120004 2025-10-05,23:57:48.000,278,10995873,12725,0,1759708667,12991.627539999994,33.873113519999606,53361.772127280004 2025-10-05,23:57:49.000,278,10995899,12485,0,1759708668,12991.61406737999,33.887211779998324,53361.76514016001 2025-10-05,23:57:50.000,278,10995848,12845,0,1759708669,12991.600594759999,33.85196613000153,53361.75815304 2025-10-05,23:57:51.000,278,10995863,13005,0,1759708670,12991.627539999994,33.887211779998324,53361.76514016001 2025-10-05,23:57:52.000,278,10995837,12685,0,1759708671,12991.620803689999,33.90131004000432,53361.78610152001 2025-10-05,23:57:53.000,278,10995823,13005,0,1759708672,12991.593858449989,33.90835917000368,53361.772127280004 2025-10-05,23:57:54.000,278,10995871,12805,0,1759708673,12991.600594759999,33.89426090999768,53361.7791144 2025-10-05,23:57:55.000,278,10995862,12725,0,1759708674,12991.61406737999,33.85901526000089,53361.772127280004 2025-10-05,23:57:56.000,278,10995893,12725,0,1759708675,12991.593858449989,33.85901526000089,53361.75116592 2025-10-05,23:57:57.000,278,10995835,12605,0,1759708676,12991.587122139994,33.85196613000153,53361.82802424 2025-10-05,23:57:58.000,278,10995827,13005,0,1759708677,12991.587122139994,33.82376961000409,53361.80007576 2025-10-05,23:57:59.000,278,10995829,13045,0,1759708678,12991.600594759999,33.83786787000281,53361.7791144 2025-10-05,23:58:00.000,278,10995863,12965,0,1759708679,12991.593858449989,33.82376961000409,53361.75116592 2025-10-05,23:58:01.000,278,10995840,12885,0,1759708680,12991.647748929994,33.78852396000002,53361.70225608 2025-10-05,23:58:02.000,278,10995869,12885,0,1759708681,12991.63427630999,33.81672048000473,53361.73719168 2025-10-05,23:58:03.000,278,10995822,12925,0,1759708682,12991.627539999994,33.78147483000066,53361.73020456 2025-10-05,23:58:04.000,278,10995825,12845,0,1759708683,12991.65448523999,33.80262221999874,53361.75116592 2025-10-05,23:58:05.000,278,10995845,12845,0,1759708684,12991.667957859994,33.7744257000013,53361.78610152001 2025-10-05,23:58:06.000,278,10995825,12765,0,1759708685,12991.667957859994,33.76737657000194,53361.7092432 2025-10-05,23:58:07.000,278,10995824,12845,0,1759708686,12991.688166789994,33.753278310003225,53361.75815304 2025-10-05,23:58:08.000,278,10995811,12525,0,1759708687,12991.68143048,33.78147483000066,53361.7092432 2025-10-05,23:58:09.000,278,10995824,12645,0,1759708688,12991.708375719994,33.7744257000013,53361.74417880001 2025-10-05,23:58:10.000,278,10995860,12765,0,1759708689,12991.70163941,33.746229180003866,53361.78610152001 2025-10-05,23:58:11.000,278,10995885,12845,0,1759708690,12991.72184834,33.73213091999787,53361.74417880001 2025-10-05,23:58:12.000,278,10995837,12725,0,1759708691,12991.71511202999,33.72508178999851,53361.7092432 2025-10-05,23:58:13.000,278,10995866,12725,0,1759708692,12991.68143048,33.7744257000013,53361.68828184 2025-10-05,23:58:14.000,278,10995873,12965,0,1759708693,12991.688166789994,33.72508178999851,53361.70225608 2025-10-05,23:58:15.000,278,10995867,12405,0,1759708694,12991.688166789994,33.73213091999787,53361.71623032001 2025-10-05,23:58:16.000,278,10995825,12885,0,1759708695,12991.70163941,33.710983529999794,53361.723217440005 2025-10-05,23:58:17.000,278,10995858,12805,0,1759708696,12991.688166789994,33.703934400000435,53361.75116592 2025-10-05,23:58:18.000,278,10995825,12645,0,1759708697,12991.708375719994,33.68983614000172,53361.73719168 2025-10-05,23:58:19.000,278,10995844,12365,0,1759708698,12991.71511202999,33.696885270001076,53361.7092432 2025-10-05,23:58:20.000,278,10995876,12685,0,1759708699,12991.72184834,33.675737880003,53361.7092432 2025-10-05,23:58:21.000,278,10995853,12845,0,1759708700,12991.71511202999,33.66868875000364,53361.7092432 2025-10-05,23:58:22.000,278,10995833,12845,0,1759708701,12991.74205727,33.64049222999893,53361.772127280004 2025-10-05,23:58:23.000,278,10995859,13045,0,1759708702,12991.70163941,33.66163962000428,53361.723217440005 2025-10-05,23:58:24.000,278,10995821,12685,0,1759708703,12991.748793579995,33.654590489997645,53361.73719168 2025-10-05,23:58:25.000,278,10995859,12885,0,1759708704,12991.73532095999,33.654590489997645,53361.75116592 2025-10-05,23:58:26.000,278,10995857,12845,0,1759708705,12991.73532095999,33.61934484000085,53361.74417880001 2025-10-05,23:58:27.000,278,10995863,13085,0,1759708706,12991.769002509995,33.60524658000213,53361.74417880001 2025-10-05,23:58:28.000,278,10995827,12765,0,1759708707,12991.78247513,33.58409919000405,53361.68129472 2025-10-05,23:58:29.000,278,10995873,13005,0,1759708708,12991.79594774999,33.59819745000277,53361.73719168 2025-10-05,23:58:30.000,278,10995840,13085,0,1759708709,12991.81615667999,33.5629517999987,53361.69526896001 2025-10-05,23:58:31.000,278,10995806,12965,0,1759708710,12991.809420369995,33.577050060004694,53361.70225608 2025-10-05,23:58:32.000,278,10995847,13005,0,1759708711,12991.809420369995,33.54885353999998,53361.73719168 2025-10-05,23:58:33.000,278,10995872,12725,0,1759708712,12991.80268406,33.534755280001264,53361.7092432 2025-10-05,23:58:34.000,278,10995834,12845,0,1759708713,12991.81615667999,33.55590266999934,53361.674307600006 2025-10-05,23:58:35.000,278,10995864,12805,0,1759708714,12991.83636560999,33.5629517999987,53361.71623032001 2025-10-05,23:58:36.000,278,10995819,12885,0,1759708715,12991.849838229995,33.54180441000062,53361.73719168 2025-10-05,23:58:37.000,278,10995827,12725,0,1759708716,12991.84310192,33.55590266999934,53361.68828184 2025-10-05,23:58:38.000,278,10995840,12925,0,1759708717,12991.89699239999,33.5629517999987,53361.7092432 2025-10-05,23:58:39.000,278,10995843,12925,0,1759708718,12991.870047159995,33.54885353999998,53361.7791144 2025-10-05,23:58:40.000,278,10995873,12845,0,1759708719,12991.91720132999,33.5629517999987,53361.71623032001 2025-10-05,23:58:41.000,278,10995845,12925,0,1759708720,12991.88351978,33.513607890003186,53361.73020456 2025-10-05,23:58:42.000,278,10995851,12965,0,1759708721,12991.910465019995,33.54885353999998,53361.73719168 2025-10-05,23:58:43.000,278,10995863,13005,0,1759708722,12991.910465019995,33.54180441000062,53361.73719168 2025-10-05,23:58:44.000,278,10995857,12805,0,1759708723,12991.90372871,33.5629517999987,53361.68828184 2025-10-05,23:58:45.000,278,10995866,12805,0,1759708724,12991.93741025999,33.54180441000062,53361.74417880001 2025-10-05,23:58:46.000,278,10995889,12965,0,1759708725,12991.890256089995,33.54180441000062,53361.7092432 2025-10-05,23:58:47.000,278,10995839,12805,0,1759708726,12991.89699239999,33.527706150001904,53361.75815304 2025-10-05,23:58:48.000,278,10995856,12685,0,1759708727,12991.92393764,33.54180441000062,53361.7092432 2025-10-05,23:58:49.000,278,10995876,13045,0,1759708728,12991.88351978,33.534755280001264,53361.68828184 2025-10-05,23:58:50.000,278,10995841,12725,0,1759708729,12991.90372871,33.520657020002545,53361.723217440005 2025-10-05,23:58:51.000,278,10995838,13045,0,1759708730,12991.88351978,33.49950963000447,53361.68129472 2025-10-05,23:58:52.000,278,10995864,12805,0,1759708731,12991.88351978,33.520657020002545,53361.73020456 2025-10-05,23:58:53.000,278,10995869,12965,0,1759708732,12991.890256089995,33.485411369998474,53361.73020456 2025-10-05,23:58:54.000,278,10995833,12805,0,1759708733,12991.910465019995,33.49950963000447,53361.75116592 2025-10-05,23:58:55.000,278,10995826,12965,0,1759708734,12991.930673949995,33.471313109999755,53361.7092432 2025-10-05,23:58:56.000,278,10995872,12805,0,1759708735,12991.95761918999,33.471313109999755,53361.71623032001 2025-10-05,23:58:57.000,278,10995848,12845,0,1759708736,12991.97782811999,33.45016572000168,53361.71623032001 2025-10-05,23:58:58.000,278,10995862,12845,0,1759708737,12991.971091809995,33.44311659000232,53361.71623032001 2025-10-05,23:58:59.000,278,10995859,13085,0,1759708738,12991.95761918999,33.471313109999755,53361.7092432 2025-10-05,23:59:00.000,278,10995854,12845,0,1759708739,12991.930673949995,33.45016572000168,53361.74417880001 2025-10-05,23:59:01.000,278,10995858,12605,0,1759708740,12991.93741025999,33.45721485000104,53361.71623032001 2025-10-05,23:59:02.000,278,10995877,12645,0,1759708741,12991.950882879995,33.485411369998474,53361.73020456 2025-10-05,23:59:03.000,278,10995875,12725,0,1759708742,12991.9643555,33.4290183300036,53361.7092432 2025-10-05,23:59:04.000,278,10995851,12925,0,1759708743,12991.94414657,33.4290183300036,53361.7092432 2025-10-05,23:59:05.000,278,10995869,12605,0,1759708744,12991.95761918999,33.45721485000104,53361.7092432 2025-10-05,23:59:06.000,278,10995851,12645,0,1759708745,12991.93741025999,33.42196920000424,53361.674307600006 2025-10-05,23:59:07.000,278,10995897,12645,0,1759708746,12991.93741025999,33.42196920000424,53361.625397760006